{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":265720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 265720, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-21T09:29:01.000000000",520.96,462.0,64.75,67.2,0.02,0.03,1.0,-0.003,0.0,2,0,0.0,142,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,463.0,63.75,66.29,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,325,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,464.0,62.75,65.26,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,782,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,465.0,61.75,64.3,0.02,0.03,0.999,-0.003,0.0,5,0,0.0,495,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,466.0,60.75,63.31,0.02,0.03,0.999,-0.003,0.0,0,0,0.0,171,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,467.0,59.75,62.3,0.03,0.04,0.998,-0.004,0.001,1,0,0.001,2515,0,251.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,468.0,58.75,61.25,0.03,0.04,0.998,-0.004,0.001,0,0,0.001,1116,0,111.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,469.0,57.75,60.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1479,0,147.9,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,470.0,56.75,59.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,3401,0,340.1,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,471.0,55.76,58.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,630,0,63.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,472.0,54.76,57.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,342,0,34.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,473.0,53.76,56.3,0.03,0.04,0.998,-0.005,0.001,2,0,0.001,315,0,31.7,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,474.0,52.76,55.3,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,147,0,14.7,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,475.0,51.76,54.32,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,476.0,50.76,53.31,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,339,0,33.900000000000006,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,477.0,49.76,52.32,0.03,0.04,0.998,-0.005,0.001,6,0,0.001,416,0,42.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,478.0,48.76,51.31,0.03,0.04,0.997,-0.005,0.001,1,0,0.001,162,0,16.3,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,479.0,47.76,50.27,0.03,0.04,0.997,-0.005,0.001,0,0,0.001,366,0,36.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,480.0,46.76,49.27,0.03,0.04,0.997,-0.005,0.001,33,0,0.001,4341,0,437.4,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,481.0,45.76,48.27,0.03,0.05,0.997,-0.006,0.001,6,0,0.001,1128,0,113.4,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,482.0,44.76,47.31,0.03,0.04,0.997,-0.006,0.001,5,0,0.001,668,0,67.30000000000001,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,483.0,43.77,46.31,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,656,0,65.60000000000001,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,484.0,42.77,45.32,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,804,0,80.4,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,485.0,41.77,44.28,0.04,0.05,0.995,-0.007,0.001,49,0,0.001,847,0,89.60000000000001,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,486.0,40.77,43.28,0.04,0.05,0.995,-0.007,0.001,2,0,0.001,532,0,53.400000000000006,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,487.0,39.77,42.28,0.04,0.05,0.995,-0.008,0.001,51,0,0.001,554,0,60.50000000000001,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,488.0,38.77,41.28,0.04,0.05,0.995,-0.008,0.001,5,0,0.001,755,0,76.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,489.0,37.77,40.32,0.04,0.05,0.995,-0.008,0.001,64,0,0.001,286,0,35.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,490.0,36.77,39.28,0.04,0.06,0.994,-0.009,0.001,132,0,0.001,3869,0,400.1,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,491.0,35.78,38.34,0.05,0.06,0.993,-0.01,0.002,26,0,0.002,2018,0,408.8,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,492.0,34.78,37.29,0.05,0.06,0.993,-0.01,0.002,27,0,0.002,496,0,104.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,493.0,33.78,36.35,0.05,0.06,0.992,-0.01,0.002,0,0,0.002,5624,0,1124.8000000000002,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,494.0,32.79,35.3,0.05,0.07,0.991,-0.011,0.002,96,0,0.002,775,0,174.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,495.0,31.84,34.16,0.06,0.07,0.99,-0.012,0.002,343,0,0.002,3363,0,741.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,496.0,30.79,33.37,0.06,0.08,0.989,-0.013,0.002,79,0,0.002,1032,0,222.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,497.0,29.8,32.01,0.07,0.08,0.988,-0.014,0.003,84,0,0.003,571,0,196.5,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,498.0,28.81,31.36,0.07,0.09,0.987,-0.016,0.003,71,0,0.003,725,0,238.80000000000004,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,499.0,27.81,30.35,0.08,0.09,0.986,-0.017,0.003,52,0,0.003,1481,0,459.9,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,500.0,27.84,28.11,0.09,0.1,0.984,-0.019,0.003,599,0,0.003,15834,0,4929.9,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,501.0,25.83,28.41,0.1,0.11,0.982,-0.021,0.004,5,0,0.004,1855,0,744.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,502.0,24.84,27.42,0.11,0.12,0.98,-0.023,0.004,6,0,0.004,497,0,201.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,503.0,23.86,26.37,0.12,0.14,0.977,-0.026,0.005,8,0,0.005,954,0,481.00000000000006,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,504.0,22.87,25.41,0.14,0.16,0.973,-0.03,0.005,30,0,0.005,1451,0,740.5,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,505.0,22.85,23.21,0.16,0.18,0.969,-0.033,0.006,135,0,0.006,4616,0,2850.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,506.0,20.91,23.23,0.18,0.2,0.965,-0.038,0.006,135,0,0.007,1885,0,1400.5,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,507.0,19.94,22.11,0.21,0.23,0.96,-0.043,0.007,37,0,0.007,702,0,517.3,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,508.0,19.95,20.28,0.24,0.26,0.954,-0.049,0.008,92,0,0.008,2919,0,2408.8,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,509.0,19.04,19.29,0.28,0.3,0.947,-0.056,0.009,152,0,0.009,1538,0,1521.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,510.0,18.08,18.35,0.33,0.35,0.938,-0.064,0.01,408,0,0.011,9644,0,11016.399999999998,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,511.0,17.14,17.38,0.39,0.4,0.929,-0.074,0.012,424,0,0.012,2426,0,3420.0000000000005,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,512.0,16.21,16.47,0.45,0.48,0.918,-0.085,0.013,142,0,0.013,592,0,954.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,513.0,15.29,15.55,0.53,0.55,0.906,-0.098,0.015,172,0,0.015,2769,0,4411.499999999999,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,514.0,14.38,14.61,0.61,0.65,0.892,-0.112,0.016,79,0,0.017,1856,0,3281.6000000000004,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,515.0,13.48,13.73,0.71,0.74,0.877,-0.127,0.018,468,0,0.018,1404,0,3369.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,516.0,12.59,12.82,0.83,0.86,0.859,-0.144,0.02,229,0,0.02,1172,0,2802.0000000000005,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,517.0,11.72,11.95,0.95,0.99,0.841,-0.163,0.022,291,0,0.022,8325,0,18955.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,518.0,10.86,11.09,1.09,1.13,0.821,-0.184,0.024,263,0,0.024,2649,0,6988.8,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,519.0,10.02,10.26,1.25,1.29,0.799,-0.206,0.026,80,0,0.027,3378,0,9328.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,520.0,9.2,9.45,1.43,1.45,0.775,-0.231,0.028,982,0,0.029,4663,0,16272.3,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,521.0,8.41,8.63,1.63,1.67,0.748,-0.258,0.03,454,0,0.031,606,0,3240.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,522.0,7.65,7.85,1.85,1.9,0.719,-0.288,0.032,406,0,0.034,700,0,3679.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,523.0,6.91,7.11,2.11,2.16,0.688,-0.321,0.035,363,0,0.036,2583,0,10569.3,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,524.0,6.21,6.39,2.39,2.45,0.655,-0.356,0.037,4957,0,0.039,2386,0,27646.3,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,525.0,5.53,5.71,2.71,2.75,0.619,-0.394,0.038,2336,0,0.041,8686,0,44489.4,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,526.0,4.9,5.04,3.06,3.11,0.582,-0.435,0.04,1377,0,0.043,370,0,7098.999999999999,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,527.0,4.34,4.41,3.46,3.51,0.542,-0.479,0.041,3800,0,0.045,6703,0,45743.5,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,528.0,3.78,3.85,3.89,3.96,0.5,-0.524,0.041,613,0,0.046,2670,0,14795.3,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,529.0,3.26,3.33,4.37,4.45,0.459,-0.572,0.042,2443,0,0.047,876,0,14377.800000000005,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,530.0,2.79,2.85,4.87,5.04,0.416,-0.622,0.041,2140,0,0.048,2470,0,20630.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,531.0,2.36,2.43,5.44,5.62,0.375,-0.672,0.041,4539,0,0.049,957,0,23299.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,532.0,1.99,2.05,6.05,6.25,0.334,-0.723,0.039,4267,0,0.049,872,0,20914.1,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,533.0,1.66,1.72,6.71,6.93,0.294,-0.774,0.038,4802,0,0.049,590,0,21138.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,534.0,1.38,1.43,7.41,7.64,0.257,-0.824,0.035,941,0,0.048,1045,0,8309.5,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,535.0,1.14,1.19,8.17,8.4,0.223,-0.871,0.033,7523,0,0.047,2481,0,36486.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,536.0,0.94,0.98,8.95,9.2,0.192,-0.917,0.03,5473,0,0.045,633,0,19267.5,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,537.0,0.77,0.8,9.79,10.03,0.164,-1.0,0.027,2718,0,0.0,659,0,7338.599999999999,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,538.0,0.63,0.66,10.62,10.88,0.14,-1.0,0.024,5970,0,0.0,1718,0,14328.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,539.0,0.51,0.53,11.53,11.77,0.117,-1.0,0.022,1968,0,0.0,670,0,4329.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,540.0,0.41,0.43,12.4,12.67,0.098,-1.0,0.019,10450,0,0.0,1056,0,19855.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,541.0,0.33,0.35,12.44,14.57,0.082,-1.0,0.016,4459,0,0.0,420,0,7134.400000000001,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,542.0,0.27,0.29,13.37,15.51,0.069,-1.0,0.014,5459,0,0.0,465,0,7642.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,543.0,0.21,0.23,14.32,16.45,0.056,-1.0,0.012,20058,0,0.0,363,0,24069.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,544.0,0.17,0.19,16.16,16.43,0.047,-1.0,0.01,1754,0,0.0,463,0,1754.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,545.0,0.14,0.15,17.13,17.4,0.038,-1.0,0.009,8325,0,0.0,818,0,7492.5,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,546.0,0.11,0.12,17.01,19.38,0.031,-1.0,0.007,4462,0,0.0,120,0,3123.4,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,547.0,0.09,0.1,18.21,20.37,0.026,-1.0,0.006,2252,0,0.0,120,0,1351.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,548.0,0.07,0.08,18.81,20.96,0.021,-1.0,0.005,1456,0,0.0,48,0,728.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,549.0,0.06,0.07,19.8,22.36,0.018,-1.0,0.005,2423,0,0.0,43,0,1211.5,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,550.0,0.05,0.06,22.08,22.35,0.016,-1.0,0.004,16967,0,0.0,612,0,6786.799999999999,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,551.0,0.04,0.05,22.17,24.36,0.013,-1.0,0.003,1556,0,0.0,1,0,466.8,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,552.0,0.03,0.04,22.89,25.36,0.01,-1.0,0.003,1332,0,0.0,2,0,399.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,553.0,0.03,0.04,23.77,26.36,0.01,-1.0,0.003,1756,0,0.0,0,0,526.8,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,554.0,0.02,0.03,24.78,27.36,0.007,-1.0,0.002,678,0,0.0,0,0,135.60000000000002,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,555.0,0.02,0.03,25.88,28.36,0.007,-1.0,0.002,4459,0,0.0,5,0,891.8000000000001,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,556.0,0.02,0.03,26.83,29.36,0.007,-1.0,0.002,931,0,0.0,0,0,186.2,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,557.0,0.01,0.02,27.77,30.36,0.004,-1.0,0.001,708,0,0.0,0,0,70.8,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,558.0,0.02,0.03,28.82,31.36,0.007,-1.0,0.002,695,0,0.0,2,0,139.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,559.0,0.01,0.02,29.82,32.36,0.004,-1.0,0.001,485,0,0.0,0,0,48.5,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,560.0,0.01,0.02,30.74,33.36,0.004,-1.0,0.001,4068,0,0.0,10,0,406.80000000000007,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,561.0,0.01,0.02,31.82,34.36,0.004,-1.0,0.001,1199,0,0.0,0,0,119.9,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,562.0,0.01,0.02,32.76,35.36,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,563.0,0.01,0.02,33.82,36.36,0.004,-1.0,0.001,403,0,0.0,0,0,40.3,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,564.0,0.01,0.02,34.82,37.36,0.004,-1.0,0.001,441,0,0.0,0,0,44.1,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,565.0,0.01,0.02,35.77,38.36,0.004,-1.0,0.001,4306,0,0.0,0,0,430.6,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,566.0,0.01,0.02,36.77,39.36,0.004,-1.0,0.001,1027,0,0.0,0,0,102.7,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,567.0,0.0,0.01,37.77,40.36,0.001,-1.0,0.0,823,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,568.0,0.01,0.02,38.82,41.36,0.003,-1.0,0.001,1663,0,0.0,0,0,166.3,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,569.0,0.0,0.01,39.77,42.36,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,570.0,0.0,0.01,40.77,43.36,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,571.0,0.0,0.01,41.77,44.36,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,572.0,0.0,0.01,43.15,45.36,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,573.0,0.0,0.01,44.15,46.36,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,574.0,0.0,0.01,44.77,47.36,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,575.0,0.0,0.01,45.79,48.36,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,576.0,0.0,0.01,46.93,49.36,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,577.0,0.0,0.01,47.87,50.36,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,578.0,0.0,0.01,48.87,51.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,579.0,0.0,0.01,49.87,52.36,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,580.0,0.0,0.01,50.87,53.36,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,581.0,0.0,0.01,51.87,54.36,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,582.0,0.0,0.01,52.87,55.36,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,583.0,0.0,0.01,53.77,56.36,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,584.0,0.0,0.01,54.77,57.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,585.0,0.0,0.01,55.77,58.36,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,586.0,0.0,0.01,56.77,59.36,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,587.0,0.0,0.01,57.82,60.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,588.0,0.0,0.01,58.82,61.36,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,589.0,0.0,0.01,59.77,62.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,590.0,0.0,0.01,60.79,63.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:01.000000000",520.96,591.0,0.0,0.01,61.77,64.36,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,462.0,64.75,67.2,0.02,0.03,1.0,-0.003,0.0,2,0,0.0,142,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,463.0,63.75,66.29,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,325,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,464.0,62.75,65.26,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,782,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,465.0,61.75,64.3,0.02,0.03,0.999,-0.003,0.0,5,0,0.0,495,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,466.0,60.75,63.31,0.02,0.03,0.999,-0.003,0.0,0,0,0.0,171,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,467.0,59.75,62.3,0.03,0.04,0.998,-0.004,0.001,1,0,0.001,2515,0,251.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,468.0,58.75,61.25,0.03,0.04,0.998,-0.004,0.001,0,0,0.001,1116,0,111.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,469.0,57.75,60.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1479,0,147.9,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,470.0,56.75,59.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,3401,0,340.1,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,471.0,55.76,58.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,630,0,63.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,472.0,54.76,57.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,342,0,34.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,473.0,53.76,56.3,0.03,0.04,0.998,-0.005,0.001,2,0,0.001,315,0,31.7,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,474.0,52.76,55.3,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,147,0,14.7,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,475.0,51.76,54.32,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,476.0,50.76,53.31,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,339,0,33.900000000000006,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,477.0,49.76,52.32,0.03,0.04,0.998,-0.005,0.001,6,0,0.001,416,0,42.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,478.0,48.76,51.31,0.03,0.04,0.997,-0.005,0.001,1,0,0.001,162,0,16.3,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,479.0,47.76,50.27,0.03,0.04,0.997,-0.005,0.001,0,0,0.001,366,0,36.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,480.0,46.76,49.27,0.03,0.04,0.997,-0.005,0.001,33,0,0.001,4341,0,437.4,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,481.0,45.76,48.27,0.03,0.05,0.997,-0.006,0.001,6,0,0.001,1128,0,113.4,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,482.0,44.76,47.31,0.03,0.04,0.997,-0.006,0.001,5,0,0.001,668,0,67.30000000000001,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,483.0,43.77,46.31,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,656,0,65.60000000000001,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,484.0,42.77,45.32,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,804,0,80.4,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,485.0,41.77,44.28,0.04,0.05,0.995,-0.007,0.001,49,0,0.001,847,0,89.60000000000001,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,486.0,40.77,43.28,0.04,0.05,0.995,-0.007,0.001,2,0,0.001,532,0,53.400000000000006,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,487.0,39.77,42.28,0.04,0.05,0.995,-0.008,0.001,51,0,0.001,554,0,60.50000000000001,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,488.0,38.77,41.28,0.04,0.05,0.995,-0.008,0.001,5,0,0.001,755,0,76.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,489.0,37.77,40.32,0.04,0.05,0.995,-0.008,0.001,64,0,0.001,286,0,35.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,490.0,36.77,39.28,0.04,0.06,0.994,-0.009,0.001,132,0,0.001,3869,0,400.1,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,491.0,35.78,38.34,0.05,0.06,0.993,-0.01,0.002,26,0,0.002,2018,0,408.8,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,492.0,34.78,37.29,0.05,0.06,0.993,-0.01,0.002,27,0,0.002,496,0,104.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,493.0,33.78,36.35,0.05,0.06,0.992,-0.01,0.002,0,0,0.002,5624,0,1124.8000000000002,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,494.0,32.79,35.3,0.05,0.07,0.991,-0.011,0.002,96,0,0.002,775,0,174.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,495.0,31.84,34.16,0.06,0.07,0.99,-0.012,0.002,343,0,0.002,3363,0,741.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,496.0,30.79,33.37,0.06,0.08,0.989,-0.013,0.002,79,0,0.002,1032,0,222.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,497.0,29.8,32.01,0.07,0.08,0.988,-0.014,0.003,84,0,0.003,571,0,196.5,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,498.0,28.81,31.36,0.07,0.09,0.987,-0.016,0.003,71,0,0.003,725,0,238.80000000000004,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,499.0,27.81,30.35,0.08,0.09,0.986,-0.017,0.003,52,0,0.003,1481,0,459.9,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,500.0,27.84,28.11,0.09,0.1,0.984,-0.019,0.003,599,0,0.003,15834,0,4929.9,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,501.0,25.83,28.41,0.1,0.11,0.982,-0.021,0.004,5,0,0.004,1855,0,744.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,502.0,24.84,27.42,0.11,0.12,0.98,-0.023,0.004,6,0,0.004,497,0,201.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,503.0,23.86,26.37,0.12,0.14,0.977,-0.026,0.005,8,0,0.005,954,0,481.00000000000006,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,504.0,22.87,25.41,0.14,0.16,0.973,-0.03,0.005,30,0,0.005,1451,0,740.5,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,505.0,22.85,23.21,0.16,0.18,0.969,-0.033,0.006,135,0,0.006,4616,0,2850.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,506.0,20.91,23.23,0.18,0.2,0.965,-0.038,0.006,135,0,0.007,1885,0,1400.5,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,507.0,19.94,22.11,0.21,0.23,0.96,-0.043,0.007,37,0,0.007,702,0,517.3,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,508.0,19.95,20.28,0.24,0.26,0.954,-0.049,0.008,92,0,0.008,2919,0,2408.8,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,509.0,19.04,19.29,0.28,0.3,0.947,-0.056,0.009,152,0,0.009,1538,0,1521.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,510.0,18.08,18.35,0.33,0.35,0.938,-0.064,0.01,408,0,0.011,9644,0,11016.399999999998,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,511.0,17.14,17.38,0.39,0.4,0.929,-0.074,0.012,424,0,0.012,2426,0,3420.0000000000005,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,512.0,16.21,16.47,0.45,0.48,0.918,-0.085,0.013,142,0,0.013,592,0,954.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,513.0,15.29,15.55,0.53,0.55,0.906,-0.098,0.015,172,0,0.015,2769,0,4411.499999999999,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,514.0,14.38,14.61,0.61,0.65,0.892,-0.112,0.016,79,0,0.017,1856,0,3281.6000000000004,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,515.0,13.48,13.73,0.71,0.74,0.877,-0.127,0.018,468,0,0.018,1404,0,3369.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,516.0,12.59,12.82,0.83,0.86,0.859,-0.144,0.02,229,0,0.02,1172,0,2802.0000000000005,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,517.0,11.72,11.95,0.95,0.99,0.841,-0.163,0.022,291,0,0.022,8325,0,18955.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,518.0,10.86,11.09,1.09,1.13,0.821,-0.184,0.024,263,0,0.024,2649,0,6988.8,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,519.0,10.02,10.26,1.25,1.29,0.799,-0.206,0.026,80,0,0.027,3378,0,9328.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,520.0,9.2,9.45,1.43,1.45,0.775,-0.231,0.028,982,0,0.029,4663,0,16272.3,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,521.0,8.41,8.63,1.63,1.67,0.748,-0.258,0.03,454,0,0.031,606,0,3240.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,522.0,7.65,7.85,1.85,1.9,0.719,-0.288,0.032,406,0,0.034,700,0,3679.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,523.0,6.91,7.11,2.11,2.16,0.688,-0.321,0.035,363,0,0.036,2583,0,10569.3,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,524.0,6.21,6.39,2.39,2.45,0.655,-0.356,0.037,4957,0,0.039,2386,0,27646.3,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,525.0,5.53,5.71,2.71,2.75,0.619,-0.394,0.038,2336,0,0.041,8686,0,44489.4,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,526.0,4.9,5.04,3.06,3.11,0.582,-0.435,0.04,1377,0,0.043,370,0,7098.999999999999,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,527.0,4.34,4.41,3.46,3.51,0.542,-0.479,0.041,3800,0,0.045,6703,0,45743.5,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,528.0,3.78,3.85,3.89,3.96,0.5,-0.524,0.041,613,0,0.046,2670,0,14795.3,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,529.0,3.26,3.33,4.37,4.45,0.459,-0.572,0.042,2443,0,0.047,876,0,14377.800000000005,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,530.0,2.79,2.85,4.87,5.04,0.416,-0.622,0.041,2140,0,0.048,2470,0,20630.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,531.0,2.36,2.43,5.44,5.62,0.375,-0.672,0.041,4539,0,0.049,957,0,23299.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,532.0,1.99,2.05,6.05,6.25,0.334,-0.723,0.039,4267,0,0.049,872,0,20914.1,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,533.0,1.66,1.72,6.71,6.93,0.294,-0.774,0.038,4802,0,0.049,590,0,21138.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,534.0,1.38,1.43,7.41,7.64,0.257,-0.824,0.035,941,0,0.048,1045,0,8309.5,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,535.0,1.14,1.19,8.17,8.4,0.223,-0.871,0.033,7523,0,0.047,2481,0,36486.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,536.0,0.94,0.98,8.95,9.2,0.192,-0.917,0.03,5473,0,0.045,633,0,19267.5,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,537.0,0.77,0.8,9.79,10.03,0.164,-1.0,0.027,2718,0,0.0,659,0,7338.599999999999,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,538.0,0.63,0.66,10.62,10.88,0.14,-1.0,0.024,5970,0,0.0,1718,0,14328.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,539.0,0.51,0.53,11.53,11.77,0.117,-1.0,0.022,1968,0,0.0,670,0,4329.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,540.0,0.41,0.43,12.4,12.67,0.098,-1.0,0.019,10450,0,0.0,1056,0,19855.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,541.0,0.33,0.35,12.44,14.57,0.082,-1.0,0.016,4459,0,0.0,420,0,7134.400000000001,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,542.0,0.27,0.29,13.37,15.51,0.069,-1.0,0.014,5459,0,0.0,465,0,7642.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,543.0,0.21,0.23,14.32,16.45,0.056,-1.0,0.012,20058,0,0.0,363,0,24069.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,544.0,0.17,0.19,16.16,16.43,0.047,-1.0,0.01,1754,0,0.0,463,0,1754.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,545.0,0.14,0.15,17.13,17.4,0.038,-1.0,0.009,8325,0,0.0,818,0,7492.5,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,546.0,0.11,0.12,17.01,19.38,0.031,-1.0,0.007,4462,0,0.0,120,0,3123.4,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,547.0,0.09,0.1,18.21,20.37,0.026,-1.0,0.006,2252,0,0.0,120,0,1351.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,548.0,0.07,0.08,18.81,20.96,0.021,-1.0,0.005,1456,0,0.0,48,0,728.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,549.0,0.06,0.07,19.8,22.36,0.018,-1.0,0.005,2423,0,0.0,43,0,1211.5,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,550.0,0.05,0.06,22.08,22.35,0.016,-1.0,0.004,16967,0,0.0,612,0,6786.799999999999,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,551.0,0.04,0.05,22.17,24.36,0.013,-1.0,0.003,1556,0,0.0,1,0,466.8,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,552.0,0.03,0.04,22.89,25.36,0.01,-1.0,0.003,1332,0,0.0,2,0,399.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,553.0,0.03,0.04,23.77,26.36,0.01,-1.0,0.003,1756,0,0.0,0,0,526.8,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,554.0,0.02,0.03,24.78,27.36,0.007,-1.0,0.002,678,0,0.0,0,0,135.60000000000002,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,555.0,0.02,0.03,25.88,28.36,0.007,-1.0,0.002,4459,0,0.0,5,0,891.8000000000001,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,556.0,0.02,0.03,26.83,29.36,0.007,-1.0,0.002,931,0,0.0,0,0,186.2,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,557.0,0.01,0.02,27.77,30.36,0.004,-1.0,0.001,708,0,0.0,0,0,70.8,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,558.0,0.02,0.03,28.82,31.36,0.007,-1.0,0.002,695,0,0.0,2,0,139.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,559.0,0.01,0.02,29.82,32.36,0.004,-1.0,0.001,485,0,0.0,0,0,48.5,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,560.0,0.01,0.02,30.74,33.36,0.004,-1.0,0.001,4068,0,0.0,10,0,406.80000000000007,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,561.0,0.01,0.02,31.82,34.36,0.004,-1.0,0.001,1199,0,0.0,0,0,119.9,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,562.0,0.01,0.02,32.76,35.36,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,563.0,0.01,0.02,33.82,36.36,0.004,-1.0,0.001,403,0,0.0,0,0,40.3,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,564.0,0.01,0.02,34.82,37.36,0.004,-1.0,0.001,441,0,0.0,0,0,44.1,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,565.0,0.01,0.02,35.77,38.36,0.004,-1.0,0.001,4306,0,0.0,0,0,430.6,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,566.0,0.01,0.02,36.77,39.36,0.004,-1.0,0.001,1027,0,0.0,0,0,102.7,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,567.0,0.0,0.01,37.77,40.36,0.001,-1.0,0.0,823,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,568.0,0.01,0.02,38.82,41.36,0.003,-1.0,0.001,1663,0,0.0,0,0,166.3,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,569.0,0.0,0.01,39.77,42.36,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,570.0,0.0,0.01,40.77,43.36,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,571.0,0.0,0.01,41.77,44.36,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,572.0,0.0,0.01,43.15,45.36,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,573.0,0.0,0.01,44.15,46.36,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,574.0,0.0,0.01,44.77,47.36,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,575.0,0.0,0.01,45.79,48.36,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,576.0,0.0,0.01,46.93,49.36,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,577.0,0.0,0.01,47.87,50.36,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,578.0,0.0,0.01,48.87,51.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,579.0,0.0,0.01,49.87,52.36,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,580.0,0.0,0.01,50.87,53.36,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,581.0,0.0,0.01,51.87,54.36,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,582.0,0.0,0.01,52.87,55.36,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,583.0,0.0,0.01,53.77,56.36,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,584.0,0.0,0.01,54.77,57.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,585.0,0.0,0.01,55.77,58.36,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,586.0,0.0,0.01,56.77,59.36,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,587.0,0.0,0.01,57.82,60.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,588.0,0.0,0.01,58.82,61.36,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,589.0,0.0,0.01,59.77,62.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,590.0,0.0,0.01,60.79,63.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:13.000000000",521.1,591.0,0.0,0.01,61.77,64.36,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,462.0,64.75,67.2,0.02,0.03,1.0,-0.003,0.0,2,0,0.0,142,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,463.0,63.75,66.29,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,325,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,464.0,62.75,65.26,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,782,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,465.0,61.75,64.3,0.02,0.03,0.999,-0.003,0.0,5,0,0.0,495,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,466.0,60.75,63.31,0.02,0.03,0.999,-0.003,0.0,0,0,0.0,171,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,467.0,59.75,62.3,0.03,0.04,0.998,-0.004,0.001,1,0,0.001,2515,0,251.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,468.0,58.75,61.25,0.03,0.04,0.998,-0.004,0.001,0,0,0.001,1116,0,111.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,469.0,57.75,60.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1479,0,147.9,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,470.0,56.75,59.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,3401,0,340.1,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,471.0,55.76,58.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,630,0,63.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,472.0,54.76,57.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,342,0,34.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,473.0,53.76,56.3,0.03,0.04,0.998,-0.005,0.001,2,0,0.001,315,0,31.7,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,474.0,52.76,55.3,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,147,0,14.7,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,475.0,51.76,54.32,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,476.0,50.76,53.31,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,339,0,33.900000000000006,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,477.0,49.76,52.32,0.03,0.04,0.998,-0.005,0.001,6,0,0.001,416,0,42.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,478.0,48.76,51.31,0.03,0.04,0.997,-0.005,0.001,1,0,0.001,162,0,16.3,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,479.0,47.76,50.27,0.03,0.04,0.997,-0.005,0.001,0,0,0.001,366,0,36.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,480.0,46.76,49.27,0.03,0.04,0.997,-0.005,0.001,33,0,0.001,4341,0,437.4,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,481.0,45.76,48.27,0.03,0.05,0.997,-0.006,0.001,6,0,0.001,1128,0,113.4,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,482.0,44.76,47.31,0.03,0.04,0.997,-0.006,0.001,5,0,0.001,668,0,67.30000000000001,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,483.0,43.77,46.31,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,656,0,65.60000000000001,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,484.0,42.77,45.32,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,804,0,80.4,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,485.0,41.77,44.28,0.04,0.05,0.995,-0.007,0.001,49,0,0.001,847,0,89.60000000000001,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,486.0,40.77,43.28,0.04,0.05,0.995,-0.007,0.001,2,0,0.001,532,0,53.400000000000006,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,487.0,39.77,42.28,0.04,0.05,0.995,-0.008,0.001,51,0,0.001,554,0,60.50000000000001,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,488.0,38.77,41.28,0.04,0.05,0.995,-0.008,0.001,5,0,0.001,755,0,76.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,489.0,37.77,40.32,0.04,0.05,0.995,-0.008,0.001,64,0,0.001,286,0,35.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,490.0,36.77,39.28,0.04,0.06,0.994,-0.009,0.001,132,0,0.001,3869,0,400.1,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,491.0,35.78,38.34,0.05,0.06,0.993,-0.01,0.002,26,0,0.002,2018,0,408.8,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,492.0,34.78,37.29,0.05,0.06,0.993,-0.01,0.002,27,0,0.002,496,0,104.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,493.0,33.78,36.35,0.05,0.06,0.992,-0.01,0.002,0,0,0.002,5624,0,1124.8000000000002,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,494.0,32.79,35.3,0.05,0.07,0.991,-0.011,0.002,96,0,0.002,775,0,174.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,495.0,31.84,34.16,0.06,0.07,0.99,-0.012,0.002,343,0,0.002,3363,0,741.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,496.0,30.79,33.37,0.06,0.08,0.989,-0.013,0.002,79,0,0.002,1032,0,222.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,497.0,29.8,32.01,0.07,0.08,0.988,-0.014,0.003,84,0,0.003,571,0,196.5,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,498.0,28.81,31.36,0.07,0.09,0.987,-0.016,0.003,71,0,0.003,725,0,238.80000000000004,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,499.0,27.81,30.35,0.08,0.09,0.986,-0.017,0.003,52,0,0.003,1481,0,459.9,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,500.0,27.84,28.11,0.09,0.1,0.984,-0.019,0.003,599,0,0.003,15834,0,4929.9,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,501.0,25.83,28.41,0.1,0.11,0.982,-0.021,0.004,5,0,0.004,1855,0,744.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,502.0,24.84,27.42,0.11,0.12,0.98,-0.023,0.004,6,0,0.004,497,0,201.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,503.0,23.86,26.37,0.12,0.14,0.977,-0.026,0.005,8,0,0.005,954,0,481.00000000000006,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,504.0,22.87,25.41,0.14,0.16,0.973,-0.03,0.005,30,0,0.005,1451,0,740.5,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,505.0,22.85,23.21,0.16,0.18,0.969,-0.033,0.006,135,0,0.006,4616,0,2850.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,506.0,20.91,23.23,0.18,0.2,0.965,-0.038,0.006,135,0,0.007,1885,0,1400.5,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,507.0,19.94,22.11,0.21,0.23,0.96,-0.043,0.007,37,0,0.007,702,0,517.3,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,508.0,19.95,20.28,0.24,0.26,0.954,-0.049,0.008,92,0,0.008,2919,0,2408.8,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,509.0,19.04,19.29,0.28,0.3,0.947,-0.056,0.009,152,0,0.009,1538,0,1521.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,510.0,18.08,18.35,0.33,0.35,0.938,-0.064,0.01,408,0,0.011,9644,0,11016.399999999998,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,511.0,17.14,17.38,0.39,0.4,0.929,-0.074,0.012,424,0,0.012,2426,0,3420.0000000000005,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,512.0,16.21,16.47,0.45,0.48,0.918,-0.085,0.013,142,0,0.013,592,0,954.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,513.0,15.29,15.55,0.53,0.55,0.906,-0.098,0.015,172,0,0.015,2769,0,4411.499999999999,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,514.0,14.38,14.61,0.61,0.65,0.892,-0.112,0.016,79,0,0.017,1856,0,3281.6000000000004,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,515.0,13.48,13.73,0.71,0.74,0.877,-0.127,0.018,468,0,0.018,1404,0,3369.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,516.0,12.59,12.82,0.83,0.86,0.859,-0.144,0.02,229,0,0.02,1172,0,2802.0000000000005,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,517.0,11.72,11.95,0.95,0.99,0.841,-0.163,0.022,291,0,0.022,8325,0,18955.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,518.0,10.86,11.09,1.09,1.13,0.821,-0.184,0.024,263,0,0.024,2649,0,6988.8,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,519.0,10.02,10.26,1.25,1.29,0.799,-0.206,0.026,80,0,0.027,3378,0,9328.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,520.0,9.2,9.45,1.43,1.45,0.775,-0.231,0.028,982,0,0.029,4663,0,16272.3,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,521.0,8.41,8.63,1.63,1.67,0.748,-0.258,0.03,454,0,0.031,606,0,3240.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,522.0,7.65,7.85,1.85,1.9,0.719,-0.288,0.032,406,0,0.034,700,0,3679.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,523.0,6.91,7.11,2.11,2.16,0.688,-0.321,0.035,363,0,0.036,2583,0,10569.3,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,524.0,6.21,6.39,2.39,2.45,0.655,-0.356,0.037,4957,0,0.039,2386,0,27646.3,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,525.0,5.53,5.71,2.71,2.75,0.619,-0.394,0.038,2336,0,0.041,8686,0,44489.4,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,526.0,4.9,5.04,3.06,3.11,0.582,-0.435,0.04,1377,0,0.043,370,0,7098.999999999999,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,527.0,4.34,4.41,3.46,3.51,0.542,-0.479,0.041,3800,0,0.045,6703,0,45743.5,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,528.0,3.78,3.85,3.89,3.96,0.5,-0.524,0.041,613,0,0.046,2670,0,14795.3,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,529.0,3.26,3.33,4.37,4.45,0.459,-0.572,0.042,2443,0,0.047,876,0,14377.800000000005,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,530.0,2.79,2.85,4.87,5.04,0.416,-0.622,0.041,2140,0,0.048,2470,0,20630.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,531.0,2.36,2.43,5.44,5.62,0.375,-0.672,0.041,4539,0,0.049,957,0,23299.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,532.0,1.99,2.05,6.05,6.25,0.334,-0.723,0.039,4267,0,0.049,872,0,20914.1,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,533.0,1.66,1.72,6.71,6.93,0.294,-0.774,0.038,4802,0,0.049,590,0,21138.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,534.0,1.38,1.43,7.41,7.64,0.257,-0.824,0.035,941,0,0.048,1045,0,8309.5,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,535.0,1.14,1.19,8.17,8.4,0.223,-0.871,0.033,7523,0,0.047,2481,0,36486.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,536.0,0.94,0.98,8.95,9.2,0.192,-0.917,0.03,5473,0,0.045,633,0,19267.5,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,537.0,0.77,0.8,9.79,10.03,0.164,-1.0,0.027,2718,0,0.0,659,0,7338.599999999999,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,538.0,0.63,0.66,10.62,10.88,0.14,-1.0,0.024,5970,0,0.0,1718,0,14328.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,539.0,0.51,0.53,11.53,11.77,0.117,-1.0,0.022,1968,0,0.0,670,0,4329.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,540.0,0.41,0.43,12.4,12.67,0.098,-1.0,0.019,10450,0,0.0,1056,0,19855.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,541.0,0.33,0.35,12.44,14.57,0.082,-1.0,0.016,4459,0,0.0,420,0,7134.400000000001,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,542.0,0.27,0.29,13.37,15.51,0.069,-1.0,0.014,5459,0,0.0,465,0,7642.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,543.0,0.21,0.23,14.32,16.45,0.056,-1.0,0.012,20058,0,0.0,363,0,24069.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,544.0,0.17,0.19,16.16,16.43,0.047,-1.0,0.01,1754,0,0.0,463,0,1754.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,545.0,0.14,0.15,17.13,17.4,0.038,-1.0,0.009,8325,0,0.0,818,0,7492.5,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,546.0,0.11,0.12,17.01,19.38,0.031,-1.0,0.007,4462,0,0.0,120,0,3123.4,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,547.0,0.09,0.1,18.21,20.37,0.026,-1.0,0.006,2252,0,0.0,120,0,1351.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,548.0,0.07,0.08,18.81,20.96,0.021,-1.0,0.005,1456,0,0.0,48,0,728.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,549.0,0.06,0.07,19.8,22.36,0.018,-1.0,0.005,2423,0,0.0,43,0,1211.5,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,550.0,0.05,0.06,22.08,22.35,0.016,-1.0,0.004,16967,0,0.0,612,0,6786.799999999999,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,551.0,0.04,0.05,22.17,24.36,0.013,-1.0,0.003,1556,0,0.0,1,0,466.8,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,552.0,0.03,0.04,22.89,25.36,0.01,-1.0,0.003,1332,0,0.0,2,0,399.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,553.0,0.03,0.04,23.77,26.36,0.01,-1.0,0.003,1756,0,0.0,0,0,526.8,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,554.0,0.02,0.03,24.78,27.36,0.007,-1.0,0.002,678,0,0.0,0,0,135.60000000000002,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,555.0,0.02,0.03,25.88,28.36,0.007,-1.0,0.002,4459,0,0.0,5,0,891.8000000000001,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,556.0,0.02,0.03,26.83,29.36,0.007,-1.0,0.002,931,0,0.0,0,0,186.2,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,557.0,0.01,0.02,27.77,30.36,0.004,-1.0,0.001,708,0,0.0,0,0,70.8,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,558.0,0.02,0.03,28.82,31.36,0.007,-1.0,0.002,695,0,0.0,2,0,139.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,559.0,0.01,0.02,29.82,32.36,0.004,-1.0,0.001,485,0,0.0,0,0,48.5,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,560.0,0.01,0.02,30.74,33.36,0.004,-1.0,0.001,4068,0,0.0,10,0,406.80000000000007,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,561.0,0.01,0.02,31.82,34.36,0.004,-1.0,0.001,1199,0,0.0,0,0,119.9,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,562.0,0.01,0.02,32.76,35.36,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,563.0,0.01,0.02,33.82,36.36,0.004,-1.0,0.001,403,0,0.0,0,0,40.3,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,564.0,0.01,0.02,34.82,37.36,0.004,-1.0,0.001,441,0,0.0,0,0,44.1,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,565.0,0.01,0.02,35.77,38.36,0.004,-1.0,0.001,4306,0,0.0,0,0,430.6,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,566.0,0.01,0.02,36.77,39.36,0.004,-1.0,0.001,1027,0,0.0,0,0,102.7,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,567.0,0.0,0.01,37.77,40.36,0.001,-1.0,0.0,823,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,568.0,0.01,0.02,38.82,41.36,0.003,-1.0,0.001,1663,0,0.0,0,0,166.3,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,569.0,0.0,0.01,39.77,42.36,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,570.0,0.0,0.01,40.77,43.36,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,571.0,0.0,0.01,41.77,44.36,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,572.0,0.0,0.01,43.15,45.36,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,573.0,0.0,0.01,44.15,46.36,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,574.0,0.0,0.01,44.77,47.36,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,575.0,0.0,0.01,45.79,48.36,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,576.0,0.0,0.01,46.93,49.36,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,577.0,0.0,0.01,47.87,50.36,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,578.0,0.0,0.01,48.87,51.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,579.0,0.0,0.01,49.87,52.36,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,580.0,0.0,0.01,50.87,53.36,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,581.0,0.0,0.01,51.87,54.36,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,582.0,0.0,0.01,52.87,55.36,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,583.0,0.0,0.01,53.77,56.36,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,584.0,0.0,0.01,54.77,57.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,585.0,0.0,0.01,55.77,58.36,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,586.0,0.0,0.01,56.77,59.36,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,587.0,0.0,0.01,57.82,60.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,588.0,0.0,0.01,58.82,61.36,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,589.0,0.0,0.01,59.77,62.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,590.0,0.0,0.01,60.79,63.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:24.000000000",521.12,591.0,0.0,0.01,61.77,64.36,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,462.0,64.75,67.2,0.02,0.03,1.0,-0.003,0.0,2,0,0.0,142,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,463.0,63.75,66.29,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,325,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,464.0,62.75,65.26,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,782,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,465.0,61.75,64.3,0.02,0.03,0.999,-0.003,0.0,5,0,0.0,495,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,466.0,60.75,63.31,0.02,0.03,0.999,-0.003,0.0,0,0,0.0,171,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,467.0,59.75,62.3,0.03,0.04,0.998,-0.004,0.001,1,0,0.001,2515,0,251.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,468.0,58.75,61.25,0.03,0.04,0.998,-0.004,0.001,0,0,0.001,1116,0,111.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,469.0,57.75,60.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1479,0,147.9,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,470.0,56.75,59.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,3401,0,340.1,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,471.0,55.76,58.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,630,0,63.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,472.0,54.76,57.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,342,0,34.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,473.0,53.76,56.3,0.03,0.04,0.998,-0.005,0.001,2,0,0.001,315,0,31.7,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,474.0,52.76,55.3,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,147,0,14.7,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,475.0,51.76,54.32,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,476.0,50.76,53.31,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,339,0,33.900000000000006,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,477.0,49.76,52.32,0.03,0.04,0.998,-0.005,0.001,6,0,0.001,416,0,42.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,478.0,48.76,51.31,0.03,0.04,0.997,-0.005,0.001,1,0,0.001,162,0,16.3,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,479.0,47.76,50.27,0.03,0.04,0.997,-0.005,0.001,0,0,0.001,366,0,36.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,480.0,46.76,49.27,0.03,0.04,0.997,-0.005,0.001,33,0,0.001,4341,0,437.4,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,481.0,45.76,48.27,0.03,0.05,0.997,-0.006,0.001,6,0,0.001,1128,0,113.4,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,482.0,44.76,47.31,0.03,0.04,0.997,-0.006,0.001,5,0,0.001,668,0,67.30000000000001,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,483.0,43.77,46.31,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,656,0,65.60000000000001,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,484.0,42.77,45.32,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,804,0,80.4,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,485.0,41.77,44.28,0.04,0.05,0.995,-0.007,0.001,49,0,0.001,847,0,89.60000000000001,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,486.0,40.77,43.28,0.04,0.05,0.995,-0.007,0.001,2,0,0.001,532,0,53.400000000000006,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,487.0,39.77,42.28,0.04,0.05,0.995,-0.008,0.001,51,0,0.001,554,0,60.50000000000001,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,488.0,38.77,41.28,0.04,0.05,0.995,-0.008,0.001,5,0,0.001,755,0,76.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,489.0,37.77,40.32,0.04,0.05,0.995,-0.008,0.001,64,0,0.001,286,0,35.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,490.0,36.77,39.28,0.04,0.06,0.994,-0.009,0.001,132,0,0.001,3869,0,400.1,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,491.0,35.78,38.34,0.05,0.06,0.993,-0.01,0.002,26,0,0.002,2018,0,408.8,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,492.0,34.78,37.29,0.05,0.06,0.993,-0.01,0.002,27,0,0.002,496,0,104.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,493.0,33.78,36.35,0.05,0.06,0.992,-0.01,0.002,0,0,0.002,5624,0,1124.8000000000002,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,494.0,32.79,35.3,0.05,0.07,0.991,-0.011,0.002,96,0,0.002,775,0,174.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,495.0,31.84,34.16,0.06,0.07,0.99,-0.012,0.002,343,0,0.002,3363,0,741.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,496.0,30.79,33.37,0.06,0.08,0.989,-0.013,0.002,79,0,0.002,1032,0,222.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,497.0,29.8,32.01,0.07,0.08,0.988,-0.014,0.003,84,0,0.003,571,0,196.5,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,498.0,28.81,31.36,0.07,0.09,0.987,-0.016,0.003,71,0,0.003,725,0,238.80000000000004,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,499.0,27.81,30.35,0.08,0.09,0.986,-0.017,0.003,52,0,0.003,1481,0,459.9,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,500.0,27.84,28.11,0.09,0.1,0.984,-0.019,0.003,599,0,0.003,15834,0,4929.9,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,501.0,25.83,28.41,0.1,0.11,0.982,-0.021,0.004,5,0,0.004,1855,0,744.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,502.0,24.84,27.42,0.11,0.12,0.98,-0.023,0.004,6,0,0.004,497,0,201.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,503.0,23.86,26.37,0.12,0.14,0.977,-0.026,0.005,8,0,0.005,954,0,481.00000000000006,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,504.0,22.87,25.41,0.14,0.16,0.973,-0.03,0.005,30,0,0.005,1451,0,740.5,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,505.0,22.85,23.21,0.16,0.18,0.969,-0.033,0.006,135,0,0.006,4616,0,2850.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,506.0,20.91,23.23,0.18,0.2,0.965,-0.038,0.006,135,0,0.007,1885,0,1400.5,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,507.0,19.94,22.11,0.21,0.23,0.96,-0.043,0.007,37,0,0.007,702,0,517.3,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,508.0,19.95,20.28,0.24,0.26,0.954,-0.049,0.008,92,0,0.008,2919,0,2408.8,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,509.0,19.04,19.29,0.28,0.3,0.947,-0.056,0.009,152,0,0.009,1538,0,1521.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,510.0,18.08,18.35,0.33,0.35,0.938,-0.064,0.01,408,0,0.011,9644,0,11016.399999999998,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,511.0,17.14,17.38,0.39,0.4,0.929,-0.074,0.012,424,0,0.012,2426,0,3420.0000000000005,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,512.0,16.21,16.47,0.45,0.48,0.918,-0.085,0.013,142,0,0.013,592,0,954.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,513.0,15.29,15.55,0.53,0.55,0.906,-0.098,0.015,172,0,0.015,2769,0,4411.499999999999,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,514.0,14.38,14.61,0.61,0.65,0.892,-0.112,0.016,79,0,0.017,1856,0,3281.6000000000004,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,515.0,13.48,13.73,0.71,0.74,0.877,-0.127,0.018,468,0,0.018,1404,0,3369.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,516.0,12.59,12.82,0.83,0.86,0.859,-0.144,0.02,229,0,0.02,1172,0,2802.0000000000005,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,517.0,11.72,11.95,0.95,0.99,0.841,-0.163,0.022,291,0,0.022,8325,0,18955.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,518.0,10.86,11.09,1.09,1.13,0.821,-0.184,0.024,263,0,0.024,2649,0,6988.8,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,519.0,10.02,10.26,1.25,1.29,0.799,-0.206,0.026,80,0,0.027,3378,0,9328.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,520.0,9.2,9.45,1.43,1.45,0.775,-0.231,0.028,982,0,0.029,4663,0,16272.3,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,521.0,8.41,8.63,1.63,1.67,0.748,-0.258,0.03,454,0,0.031,606,0,3240.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,522.0,7.65,7.85,1.85,1.9,0.719,-0.288,0.032,406,0,0.034,700,0,3679.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,523.0,6.91,7.11,2.11,2.16,0.688,-0.321,0.035,363,0,0.036,2583,0,10569.3,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,524.0,6.21,6.39,2.39,2.45,0.655,-0.356,0.037,4957,0,0.039,2386,0,27646.3,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,525.0,5.53,5.71,2.71,2.75,0.619,-0.394,0.038,2336,0,0.041,8686,0,44489.4,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,526.0,4.9,5.04,3.06,3.11,0.582,-0.435,0.04,1377,0,0.043,370,0,7098.999999999999,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,527.0,4.34,4.41,3.46,3.51,0.542,-0.479,0.041,3800,0,0.045,6703,0,45743.5,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,528.0,3.78,3.85,3.89,3.96,0.5,-0.524,0.041,613,0,0.046,2670,0,14795.3,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,529.0,3.26,3.33,4.37,4.45,0.459,-0.572,0.042,2443,0,0.047,876,0,14377.800000000005,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,530.0,2.79,2.85,4.87,5.04,0.416,-0.622,0.041,2140,0,0.048,2470,0,20630.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,531.0,2.36,2.43,5.44,5.62,0.375,-0.672,0.041,4539,0,0.049,957,0,23299.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,532.0,1.99,2.05,6.05,6.25,0.334,-0.723,0.039,4267,0,0.049,872,0,20914.1,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,533.0,1.66,1.72,6.71,6.93,0.294,-0.774,0.038,4802,0,0.049,590,0,21138.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,534.0,1.38,1.43,7.41,7.64,0.257,-0.824,0.035,941,0,0.048,1045,0,8309.5,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,535.0,1.14,1.19,8.17,8.4,0.223,-0.871,0.033,7523,0,0.047,2481,0,36486.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,536.0,0.94,0.98,8.95,9.2,0.192,-0.917,0.03,5473,0,0.045,633,0,19267.5,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,537.0,0.77,0.8,9.79,10.03,0.164,-1.0,0.027,2718,0,0.0,659,0,7338.599999999999,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,538.0,0.63,0.66,10.62,10.88,0.14,-1.0,0.024,5970,0,0.0,1718,0,14328.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,539.0,0.51,0.53,11.53,11.77,0.117,-1.0,0.022,1968,0,0.0,670,0,4329.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,540.0,0.41,0.43,12.4,12.67,0.098,-1.0,0.019,10450,0,0.0,1056,0,19855.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,541.0,0.33,0.35,12.44,14.57,0.082,-1.0,0.016,4459,0,0.0,420,0,7134.400000000001,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,542.0,0.27,0.29,13.37,15.51,0.069,-1.0,0.014,5459,0,0.0,465,0,7642.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,543.0,0.21,0.23,14.32,16.45,0.056,-1.0,0.012,20058,0,0.0,363,0,24069.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,544.0,0.17,0.19,16.16,16.43,0.047,-1.0,0.01,1754,0,0.0,463,0,1754.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,545.0,0.14,0.15,17.13,17.4,0.038,-1.0,0.009,8325,0,0.0,818,0,7492.5,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,546.0,0.11,0.12,17.01,19.38,0.031,-1.0,0.007,4462,0,0.0,120,0,3123.4,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,547.0,0.09,0.1,18.21,20.37,0.026,-1.0,0.006,2252,0,0.0,120,0,1351.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,548.0,0.07,0.08,18.81,20.96,0.021,-1.0,0.005,1456,0,0.0,48,0,728.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,549.0,0.06,0.07,19.8,22.36,0.018,-1.0,0.005,2423,0,0.0,43,0,1211.5,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,550.0,0.05,0.06,22.08,22.35,0.016,-1.0,0.004,16967,0,0.0,612,0,6786.799999999999,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,551.0,0.04,0.05,22.17,24.36,0.013,-1.0,0.003,1556,0,0.0,1,0,466.8,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,552.0,0.03,0.04,22.89,25.36,0.01,-1.0,0.003,1332,0,0.0,2,0,399.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,553.0,0.03,0.04,23.77,26.36,0.01,-1.0,0.003,1756,0,0.0,0,0,526.8,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,554.0,0.02,0.03,24.78,27.36,0.007,-1.0,0.002,678,0,0.0,0,0,135.60000000000002,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,555.0,0.02,0.03,25.88,28.36,0.007,-1.0,0.002,4459,0,0.0,5,0,891.8000000000001,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,556.0,0.02,0.03,26.83,29.36,0.007,-1.0,0.002,931,0,0.0,0,0,186.2,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,557.0,0.01,0.02,27.77,30.36,0.004,-1.0,0.001,708,0,0.0,0,0,70.8,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,558.0,0.02,0.03,28.82,31.36,0.007,-1.0,0.002,695,0,0.0,2,0,139.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,559.0,0.01,0.02,29.82,32.36,0.004,-1.0,0.001,485,0,0.0,0,0,48.5,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,560.0,0.01,0.02,30.74,33.36,0.004,-1.0,0.001,4068,0,0.0,10,0,406.80000000000007,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,561.0,0.01,0.02,31.82,34.36,0.004,-1.0,0.001,1199,0,0.0,0,0,119.9,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,562.0,0.01,0.02,32.76,35.36,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,563.0,0.01,0.02,33.82,36.36,0.004,-1.0,0.001,403,0,0.0,0,0,40.3,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,564.0,0.01,0.02,34.82,37.36,0.004,-1.0,0.001,441,0,0.0,0,0,44.1,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,565.0,0.01,0.02,35.77,38.36,0.004,-1.0,0.001,4306,0,0.0,0,0,430.6,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,566.0,0.01,0.02,36.77,39.36,0.004,-1.0,0.001,1027,0,0.0,0,0,102.7,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,567.0,0.0,0.01,37.77,40.36,0.001,-1.0,0.0,823,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,568.0,0.01,0.02,38.82,41.36,0.003,-1.0,0.001,1663,0,0.0,0,0,166.3,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,569.0,0.0,0.01,39.77,42.36,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,570.0,0.0,0.01,40.77,43.36,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,571.0,0.0,0.01,41.77,44.36,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,572.0,0.0,0.01,43.15,45.36,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,573.0,0.0,0.01,44.15,46.36,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,574.0,0.0,0.01,44.77,47.36,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,575.0,0.0,0.01,45.79,48.36,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,576.0,0.0,0.01,46.93,49.36,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,577.0,0.0,0.01,47.87,50.36,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,578.0,0.0,0.01,48.87,51.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,579.0,0.0,0.01,49.87,52.36,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,580.0,0.0,0.01,50.87,53.36,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,581.0,0.0,0.01,51.87,54.36,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,582.0,0.0,0.01,52.87,55.36,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,583.0,0.0,0.01,53.77,56.36,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,584.0,0.0,0.01,54.77,57.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,585.0,0.0,0.01,55.77,58.36,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,586.0,0.0,0.01,56.77,59.36,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,587.0,0.0,0.01,57.82,60.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,588.0,0.0,0.01,58.82,61.36,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,589.0,0.0,0.01,59.77,62.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,590.0,0.0,0.01,60.79,63.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:35.000000000",521.145,591.0,0.0,0.01,61.77,64.36,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,462.0,64.75,67.2,0.02,0.03,1.0,-0.003,0.0,2,0,0.0,142,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,463.0,63.75,66.29,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,325,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,464.0,62.75,65.26,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,782,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,465.0,61.75,64.3,0.02,0.03,0.999,-0.003,0.0,5,0,0.0,495,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,466.0,60.75,63.31,0.02,0.03,0.999,-0.003,0.0,0,0,0.0,171,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,467.0,59.75,62.3,0.03,0.04,0.998,-0.004,0.001,1,0,0.001,2515,0,251.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,468.0,58.75,61.25,0.03,0.04,0.998,-0.004,0.001,0,0,0.001,1116,0,111.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,469.0,57.75,60.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1479,0,147.9,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,470.0,56.75,59.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,3401,0,340.1,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,471.0,55.76,58.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,630,0,63.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,472.0,54.76,57.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,342,0,34.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,473.0,53.76,56.3,0.03,0.04,0.998,-0.005,0.001,2,0,0.001,315,0,31.7,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,474.0,52.76,55.3,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,147,0,14.7,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,475.0,51.76,54.32,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,476.0,50.76,53.31,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,339,0,33.900000000000006,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,477.0,49.76,52.32,0.03,0.04,0.998,-0.005,0.001,6,0,0.001,416,0,42.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,478.0,48.76,51.31,0.03,0.04,0.997,-0.005,0.001,1,0,0.001,162,0,16.3,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,479.0,47.76,50.27,0.03,0.04,0.997,-0.005,0.001,0,0,0.001,366,0,36.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,480.0,46.76,49.27,0.03,0.04,0.997,-0.005,0.001,33,0,0.001,4341,0,437.4,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,481.0,45.76,48.27,0.03,0.05,0.997,-0.006,0.001,6,0,0.001,1128,0,113.4,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,482.0,44.76,47.31,0.03,0.04,0.997,-0.006,0.001,5,0,0.001,668,0,67.30000000000001,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,483.0,43.77,46.31,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,656,0,65.60000000000001,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,484.0,42.77,45.32,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,804,0,80.4,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,485.0,41.77,44.28,0.04,0.05,0.995,-0.007,0.001,49,0,0.001,847,0,89.60000000000001,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,486.0,40.77,43.28,0.04,0.05,0.995,-0.007,0.001,2,0,0.001,532,0,53.400000000000006,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,487.0,39.77,42.28,0.04,0.05,0.995,-0.008,0.001,51,0,0.001,554,0,60.50000000000001,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,488.0,38.77,41.28,0.04,0.05,0.995,-0.008,0.001,5,0,0.001,755,0,76.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,489.0,37.77,40.32,0.04,0.05,0.995,-0.008,0.001,64,0,0.001,286,0,35.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,490.0,36.77,39.28,0.04,0.06,0.994,-0.009,0.001,132,0,0.001,3869,0,400.1,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,491.0,35.78,38.34,0.05,0.06,0.993,-0.01,0.002,26,0,0.002,2018,0,408.8,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,492.0,34.78,37.29,0.05,0.06,0.993,-0.01,0.002,27,0,0.002,496,0,104.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,493.0,33.78,36.35,0.05,0.06,0.992,-0.01,0.002,0,0,0.002,5624,0,1124.8000000000002,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,494.0,32.79,35.3,0.05,0.07,0.991,-0.011,0.002,96,0,0.002,775,0,174.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,495.0,31.84,34.16,0.06,0.07,0.99,-0.012,0.002,343,0,0.002,3363,0,741.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,496.0,30.79,33.37,0.06,0.08,0.989,-0.013,0.002,79,0,0.002,1032,0,222.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,497.0,29.8,32.01,0.07,0.08,0.988,-0.014,0.003,84,0,0.003,571,0,196.5,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,498.0,28.81,31.36,0.07,0.09,0.987,-0.016,0.003,71,0,0.003,725,0,238.80000000000004,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,499.0,27.81,30.35,0.08,0.09,0.986,-0.017,0.003,52,0,0.003,1481,0,459.9,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,500.0,27.84,28.11,0.09,0.1,0.984,-0.019,0.003,599,0,0.003,15834,0,4929.9,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,501.0,25.83,28.41,0.1,0.11,0.982,-0.021,0.004,5,0,0.004,1855,0,744.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,502.0,24.84,27.42,0.11,0.12,0.98,-0.023,0.004,6,0,0.004,497,0,201.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,503.0,23.86,26.37,0.12,0.14,0.977,-0.026,0.005,8,0,0.005,954,0,481.00000000000006,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,504.0,22.87,25.41,0.14,0.16,0.973,-0.03,0.005,30,0,0.005,1451,0,740.5,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,505.0,22.85,23.21,0.16,0.18,0.969,-0.033,0.006,135,0,0.006,4616,0,2850.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,506.0,20.91,23.23,0.18,0.2,0.965,-0.038,0.006,135,0,0.007,1885,0,1400.5,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,507.0,19.94,22.11,0.21,0.23,0.96,-0.043,0.007,37,0,0.007,702,0,517.3,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,508.0,19.95,20.28,0.24,0.26,0.954,-0.049,0.008,92,0,0.008,2919,0,2408.8,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,509.0,19.04,19.29,0.28,0.3,0.947,-0.056,0.009,152,0,0.009,1538,0,1521.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,510.0,18.08,18.35,0.33,0.35,0.938,-0.064,0.01,408,0,0.011,9644,0,11016.399999999998,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,511.0,17.14,17.38,0.39,0.4,0.929,-0.074,0.012,424,0,0.012,2426,0,3420.0000000000005,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,512.0,16.21,16.47,0.45,0.48,0.918,-0.085,0.013,142,0,0.013,592,0,954.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,513.0,15.29,15.55,0.53,0.55,0.906,-0.098,0.015,172,0,0.015,2769,0,4411.499999999999,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,514.0,14.38,14.61,0.61,0.65,0.892,-0.112,0.016,79,0,0.017,1856,0,3281.6000000000004,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,515.0,13.48,13.73,0.71,0.74,0.877,-0.127,0.018,468,0,0.018,1404,0,3369.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,516.0,12.59,12.82,0.83,0.86,0.859,-0.144,0.02,229,0,0.02,1172,0,2802.0000000000005,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,517.0,11.72,11.95,0.95,0.99,0.841,-0.163,0.022,291,0,0.022,8325,0,18955.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,518.0,10.86,11.09,1.09,1.13,0.821,-0.184,0.024,263,0,0.024,2649,0,6988.8,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,519.0,10.02,10.26,1.25,1.29,0.799,-0.206,0.026,80,0,0.027,3378,0,9328.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,520.0,9.2,9.45,1.43,1.45,0.775,-0.231,0.028,982,0,0.029,4663,0,16272.3,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,521.0,8.41,8.63,1.63,1.67,0.748,-0.258,0.03,454,0,0.031,606,0,3240.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,522.0,7.65,7.85,1.85,1.9,0.719,-0.288,0.032,406,0,0.034,700,0,3679.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,523.0,6.91,7.11,2.11,2.16,0.688,-0.321,0.035,363,0,0.036,2583,0,10569.3,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,524.0,6.21,6.39,2.39,2.45,0.655,-0.356,0.037,4957,0,0.039,2386,0,27646.3,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,525.0,5.53,5.71,2.71,2.75,0.619,-0.394,0.038,2336,0,0.041,8686,0,44489.4,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,526.0,4.9,5.04,3.06,3.11,0.582,-0.435,0.04,1377,0,0.043,370,0,7098.999999999999,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,527.0,4.34,4.41,3.46,3.51,0.542,-0.479,0.041,3800,0,0.045,6703,0,45743.5,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,528.0,3.78,3.85,3.89,3.96,0.5,-0.524,0.041,613,0,0.046,2670,0,14795.3,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,529.0,3.26,3.33,4.37,4.45,0.459,-0.572,0.042,2443,0,0.047,876,0,14377.800000000005,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,530.0,2.79,2.85,4.87,5.04,0.416,-0.622,0.041,2140,0,0.048,2470,0,20630.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,531.0,2.36,2.43,5.44,5.62,0.375,-0.672,0.041,4539,0,0.049,957,0,23299.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,532.0,1.99,2.05,6.05,6.25,0.334,-0.723,0.039,4267,0,0.049,872,0,20914.1,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,533.0,1.66,1.72,6.71,6.93,0.294,-0.774,0.038,4802,0,0.049,590,0,21138.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,534.0,1.38,1.43,7.41,7.64,0.257,-0.824,0.035,941,0,0.048,1045,0,8309.5,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,535.0,1.14,1.19,8.17,8.4,0.223,-0.871,0.033,7523,0,0.047,2481,0,36486.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,536.0,0.94,0.98,8.95,9.2,0.192,-0.917,0.03,5473,0,0.045,633,0,19267.5,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,537.0,0.77,0.8,9.79,10.03,0.164,-1.0,0.027,2718,0,0.0,659,0,7338.599999999999,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,538.0,0.63,0.66,10.62,10.88,0.14,-1.0,0.024,5970,0,0.0,1718,0,14328.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,539.0,0.51,0.53,11.53,11.77,0.117,-1.0,0.022,1968,0,0.0,670,0,4329.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,540.0,0.41,0.43,12.4,12.67,0.098,-1.0,0.019,10450,0,0.0,1056,0,19855.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,541.0,0.33,0.35,12.44,14.57,0.082,-1.0,0.016,4459,0,0.0,420,0,7134.400000000001,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,542.0,0.27,0.29,13.37,15.51,0.069,-1.0,0.014,5459,0,0.0,465,0,7642.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,543.0,0.21,0.23,14.32,16.45,0.056,-1.0,0.012,20058,0,0.0,363,0,24069.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,544.0,0.17,0.19,16.16,16.43,0.047,-1.0,0.01,1754,0,0.0,463,0,1754.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,545.0,0.14,0.15,17.13,17.4,0.038,-1.0,0.009,8325,0,0.0,818,0,7492.5,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,546.0,0.11,0.12,17.01,19.38,0.031,-1.0,0.007,4462,0,0.0,120,0,3123.4,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,547.0,0.09,0.1,18.21,20.37,0.026,-1.0,0.006,2252,0,0.0,120,0,1351.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,548.0,0.07,0.08,18.81,20.96,0.021,-1.0,0.005,1456,0,0.0,48,0,728.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,549.0,0.06,0.07,19.8,22.36,0.018,-1.0,0.005,2423,0,0.0,43,0,1211.5,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,550.0,0.05,0.06,22.08,22.35,0.016,-1.0,0.004,16967,0,0.0,612,0,6786.799999999999,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,551.0,0.04,0.05,22.17,24.36,0.013,-1.0,0.003,1556,0,0.0,1,0,466.8,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,552.0,0.03,0.04,22.89,25.36,0.01,-1.0,0.003,1332,0,0.0,2,0,399.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,553.0,0.03,0.04,23.77,26.36,0.01,-1.0,0.003,1756,0,0.0,0,0,526.8,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,554.0,0.02,0.03,24.78,27.36,0.007,-1.0,0.002,678,0,0.0,0,0,135.60000000000002,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,555.0,0.02,0.03,25.88,28.36,0.007,-1.0,0.002,4459,0,0.0,5,0,891.8000000000001,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,556.0,0.02,0.03,26.83,29.36,0.007,-1.0,0.002,931,0,0.0,0,0,186.2,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,557.0,0.01,0.02,27.77,30.36,0.004,-1.0,0.001,708,0,0.0,0,0,70.8,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,558.0,0.02,0.03,28.82,31.36,0.007,-1.0,0.002,695,0,0.0,2,0,139.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,559.0,0.01,0.02,29.82,32.36,0.004,-1.0,0.001,485,0,0.0,0,0,48.5,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,560.0,0.01,0.02,30.74,33.36,0.004,-1.0,0.001,4068,0,0.0,10,0,406.80000000000007,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,561.0,0.01,0.02,31.82,34.36,0.004,-1.0,0.001,1199,0,0.0,0,0,119.9,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,562.0,0.01,0.02,32.76,35.36,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,563.0,0.01,0.02,33.82,36.36,0.004,-1.0,0.001,403,0,0.0,0,0,40.3,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,564.0,0.01,0.02,34.82,37.36,0.004,-1.0,0.001,441,0,0.0,0,0,44.1,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,565.0,0.01,0.02,35.77,38.36,0.004,-1.0,0.001,4306,0,0.0,0,0,430.6,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,566.0,0.01,0.02,36.77,39.36,0.004,-1.0,0.001,1027,0,0.0,0,0,102.7,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,567.0,0.0,0.01,37.77,40.36,0.001,-1.0,0.0,823,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,568.0,0.01,0.02,38.82,41.36,0.003,-1.0,0.001,1663,0,0.0,0,0,166.3,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,569.0,0.0,0.01,39.77,42.36,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,570.0,0.0,0.01,40.77,43.36,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,571.0,0.0,0.01,41.77,44.36,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,572.0,0.0,0.01,43.15,45.36,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,573.0,0.0,0.01,44.15,46.36,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,574.0,0.0,0.01,44.77,47.36,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,575.0,0.0,0.01,45.79,48.36,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,576.0,0.0,0.01,46.93,49.36,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,577.0,0.0,0.01,47.87,50.36,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,578.0,0.0,0.01,48.87,51.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,579.0,0.0,0.01,49.87,52.36,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,580.0,0.0,0.01,50.87,53.36,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,581.0,0.0,0.01,51.87,54.36,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,582.0,0.0,0.01,52.87,55.36,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,583.0,0.0,0.01,53.77,56.36,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,584.0,0.0,0.01,54.77,57.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,585.0,0.0,0.01,55.77,58.36,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,586.0,0.0,0.01,56.77,59.36,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,587.0,0.0,0.01,57.82,60.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,588.0,0.0,0.01,58.82,61.36,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,589.0,0.0,0.01,59.77,62.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,590.0,0.0,0.01,60.79,63.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:47.000000000",521.09,591.0,0.0,0.01,61.77,64.36,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,462.0,64.75,67.2,0.02,0.03,1.0,-0.003,0.0,2,0,0.0,142,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,463.0,63.75,66.29,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,325,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,464.0,62.75,65.26,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,782,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,465.0,61.75,64.3,0.02,0.03,0.999,-0.003,0.0,5,0,0.0,495,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,466.0,60.75,63.31,0.02,0.03,0.999,-0.003,0.0,0,0,0.0,171,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,467.0,59.75,62.3,0.03,0.04,0.998,-0.004,0.001,1,0,0.001,2515,0,251.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,468.0,58.75,61.25,0.03,0.04,0.998,-0.004,0.001,0,0,0.001,1116,0,111.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,469.0,57.75,60.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1479,0,147.9,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,470.0,56.75,59.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,3401,0,340.1,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,471.0,55.76,58.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,630,0,63.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,472.0,54.76,57.26,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,342,0,34.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,473.0,53.76,56.3,0.03,0.04,0.998,-0.005,0.001,2,0,0.001,315,0,31.7,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,474.0,52.76,55.3,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,147,0,14.7,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,475.0,51.76,54.32,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,476.0,50.76,53.31,0.03,0.04,0.998,-0.005,0.001,0,0,0.001,339,0,33.900000000000006,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,477.0,49.76,52.32,0.03,0.04,0.998,-0.005,0.001,6,0,0.001,416,0,42.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,478.0,48.76,51.31,0.03,0.04,0.997,-0.005,0.001,1,0,0.001,162,0,16.3,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,479.0,47.76,50.27,0.03,0.04,0.997,-0.005,0.001,0,0,0.001,366,0,36.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,480.0,46.76,49.27,0.03,0.04,0.997,-0.005,0.001,33,0,0.001,4341,0,437.4,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,481.0,45.76,48.27,0.03,0.05,0.997,-0.006,0.001,6,0,0.001,1128,0,113.4,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,482.0,44.76,47.31,0.03,0.04,0.997,-0.006,0.001,5,0,0.001,668,0,67.30000000000001,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,483.0,43.77,46.31,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,656,0,65.60000000000001,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,484.0,42.77,45.32,0.04,0.05,0.996,-0.007,0.001,0,0,0.001,804,0,80.4,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,485.0,41.77,44.28,0.04,0.05,0.995,-0.007,0.001,49,0,0.001,847,0,89.60000000000001,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,486.0,40.77,43.28,0.04,0.05,0.995,-0.007,0.001,2,0,0.001,532,0,53.400000000000006,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,487.0,39.77,42.28,0.04,0.05,0.995,-0.008,0.001,51,0,0.001,554,0,60.50000000000001,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,488.0,38.77,41.28,0.04,0.05,0.995,-0.008,0.001,5,0,0.001,755,0,76.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,489.0,37.77,40.32,0.04,0.05,0.995,-0.008,0.001,64,0,0.001,286,0,35.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,490.0,36.77,39.28,0.04,0.06,0.994,-0.009,0.001,132,0,0.001,3869,0,400.1,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,491.0,35.78,38.34,0.05,0.06,0.993,-0.01,0.002,26,0,0.002,2018,0,408.8,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,492.0,34.78,37.29,0.05,0.06,0.993,-0.01,0.002,27,0,0.002,496,0,104.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,493.0,33.78,36.35,0.05,0.06,0.992,-0.01,0.002,0,0,0.002,5624,0,1124.8000000000002,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,494.0,32.79,35.3,0.05,0.07,0.991,-0.011,0.002,96,0,0.002,775,0,174.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,495.0,31.84,34.16,0.06,0.07,0.99,-0.012,0.002,343,0,0.002,3363,0,741.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,496.0,30.79,33.37,0.06,0.08,0.989,-0.013,0.002,79,0,0.002,1032,0,222.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,497.0,29.8,32.01,0.07,0.08,0.988,-0.014,0.003,84,0,0.003,571,0,196.5,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,498.0,28.81,31.36,0.07,0.09,0.987,-0.016,0.003,71,0,0.003,725,0,238.80000000000004,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,499.0,27.81,30.35,0.08,0.09,0.986,-0.017,0.003,52,0,0.003,1481,0,459.9,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,500.0,27.84,28.11,0.09,0.1,0.984,-0.019,0.003,599,0,0.003,15834,0,4929.9,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,501.0,25.83,28.41,0.1,0.11,0.982,-0.021,0.004,5,0,0.004,1855,0,744.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,502.0,24.84,27.42,0.11,0.12,0.98,-0.023,0.004,6,0,0.004,497,0,201.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,503.0,23.86,26.37,0.12,0.14,0.977,-0.026,0.005,8,0,0.005,954,0,481.00000000000006,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,504.0,22.87,25.41,0.14,0.16,0.973,-0.03,0.005,30,0,0.005,1451,0,740.5,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,505.0,22.85,23.21,0.16,0.18,0.969,-0.033,0.006,135,0,0.006,4616,0,2850.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,506.0,20.91,23.23,0.18,0.2,0.965,-0.038,0.006,135,0,0.007,1885,0,1400.5,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,507.0,19.94,22.11,0.21,0.23,0.96,-0.043,0.007,37,0,0.007,702,0,517.3,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,508.0,19.95,20.28,0.24,0.26,0.954,-0.049,0.008,92,0,0.008,2919,0,2408.8,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,509.0,19.04,19.29,0.28,0.3,0.947,-0.056,0.009,152,0,0.009,1538,0,1521.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,510.0,18.08,18.35,0.33,0.35,0.938,-0.064,0.01,408,0,0.011,9644,0,11016.399999999998,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,511.0,17.14,17.38,0.39,0.4,0.929,-0.074,0.012,424,0,0.012,2426,0,3420.0000000000005,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,512.0,16.21,16.47,0.45,0.48,0.918,-0.085,0.013,142,0,0.013,592,0,954.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,513.0,15.29,15.55,0.53,0.55,0.906,-0.098,0.015,172,0,0.015,2769,0,4411.499999999999,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,514.0,14.38,14.61,0.61,0.65,0.892,-0.112,0.016,79,0,0.017,1856,0,3281.6000000000004,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,515.0,13.48,13.73,0.71,0.74,0.877,-0.127,0.018,468,0,0.018,1404,0,3369.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,516.0,12.59,12.82,0.83,0.86,0.859,-0.144,0.02,229,0,0.02,1172,0,2802.0000000000005,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,517.0,11.72,11.95,0.95,0.99,0.841,-0.163,0.022,291,0,0.022,8325,0,18955.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,518.0,10.86,11.09,1.09,1.13,0.821,-0.184,0.024,263,0,0.024,2649,0,6988.8,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,519.0,10.02,10.26,1.25,1.29,0.799,-0.206,0.026,80,0,0.027,3378,0,9328.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,520.0,9.2,9.45,1.43,1.45,0.775,-0.231,0.028,982,0,0.029,4663,0,16272.3,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,521.0,8.41,8.63,1.63,1.67,0.748,-0.258,0.03,454,0,0.031,606,0,3240.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,522.0,7.65,7.85,1.85,1.9,0.719,-0.288,0.032,406,0,0.034,700,0,3679.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,523.0,6.91,7.11,2.11,2.16,0.688,-0.321,0.035,363,0,0.036,2583,0,10569.3,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,524.0,6.21,6.39,2.39,2.45,0.655,-0.356,0.037,4957,0,0.039,2386,0,27646.3,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,525.0,5.53,5.71,2.71,2.75,0.619,-0.394,0.038,2336,0,0.041,8686,0,44489.4,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,526.0,4.9,5.04,3.06,3.11,0.582,-0.435,0.04,1377,0,0.043,370,0,7098.999999999999,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,527.0,4.34,4.41,3.46,3.51,0.542,-0.479,0.041,3800,0,0.045,6703,0,45743.5,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,528.0,3.78,3.85,3.89,3.96,0.5,-0.524,0.041,613,0,0.046,2670,0,14795.3,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,529.0,3.26,3.33,4.37,4.45,0.459,-0.572,0.042,2443,0,0.047,876,0,14377.800000000005,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,530.0,2.79,2.85,4.87,5.04,0.416,-0.622,0.041,2140,0,0.048,2470,0,20630.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,531.0,2.36,2.43,5.44,5.62,0.375,-0.672,0.041,4539,0,0.049,957,0,23299.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,532.0,1.99,2.05,6.05,6.25,0.334,-0.723,0.039,4267,0,0.049,872,0,20914.1,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,533.0,1.66,1.72,6.71,6.93,0.294,-0.774,0.038,4802,0,0.049,590,0,21138.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,534.0,1.38,1.43,7.41,7.64,0.257,-0.824,0.035,941,0,0.048,1045,0,8309.5,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,535.0,1.14,1.19,8.17,8.4,0.223,-0.871,0.033,7523,0,0.047,2481,0,36486.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,536.0,0.94,0.98,8.95,9.2,0.192,-0.917,0.03,5473,0,0.045,633,0,19267.5,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,537.0,0.77,0.8,9.79,10.03,0.164,-1.0,0.027,2718,0,0.0,659,0,7338.599999999999,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,538.0,0.63,0.66,10.62,10.88,0.14,-1.0,0.024,5970,0,0.0,1718,0,14328.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,539.0,0.51,0.53,11.53,11.77,0.117,-1.0,0.022,1968,0,0.0,670,0,4329.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,540.0,0.41,0.43,12.4,12.67,0.098,-1.0,0.019,10450,0,0.0,1056,0,19855.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,541.0,0.33,0.35,12.44,14.57,0.082,-1.0,0.016,4459,0,0.0,420,0,7134.400000000001,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,542.0,0.27,0.29,13.37,15.51,0.069,-1.0,0.014,5459,0,0.0,465,0,7642.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,543.0,0.21,0.23,14.32,16.45,0.056,-1.0,0.012,20058,0,0.0,363,0,24069.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,544.0,0.17,0.19,16.16,16.43,0.047,-1.0,0.01,1754,0,0.0,463,0,1754.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,545.0,0.14,0.15,17.13,17.4,0.038,-1.0,0.009,8325,0,0.0,818,0,7492.5,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,546.0,0.11,0.12,17.01,19.38,0.031,-1.0,0.007,4462,0,0.0,120,0,3123.4,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,547.0,0.09,0.1,18.21,20.37,0.026,-1.0,0.006,2252,0,0.0,120,0,1351.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,548.0,0.07,0.08,18.81,20.96,0.021,-1.0,0.005,1456,0,0.0,48,0,728.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,549.0,0.06,0.07,19.8,22.36,0.018,-1.0,0.005,2423,0,0.0,43,0,1211.5,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,550.0,0.05,0.06,22.08,22.35,0.016,-1.0,0.004,16967,0,0.0,612,0,6786.799999999999,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,551.0,0.04,0.05,22.17,24.36,0.013,-1.0,0.003,1556,0,0.0,1,0,466.8,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,552.0,0.03,0.04,22.89,25.36,0.01,-1.0,0.003,1332,0,0.0,2,0,399.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,553.0,0.03,0.04,23.77,26.36,0.01,-1.0,0.003,1756,0,0.0,0,0,526.8,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,554.0,0.02,0.03,24.78,27.36,0.007,-1.0,0.002,678,0,0.0,0,0,135.60000000000002,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,555.0,0.02,0.03,25.88,28.36,0.007,-1.0,0.002,4459,0,0.0,5,0,891.8000000000001,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,556.0,0.02,0.03,26.83,29.36,0.007,-1.0,0.002,931,0,0.0,0,0,186.2,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,557.0,0.01,0.02,27.77,30.36,0.004,-1.0,0.001,708,0,0.0,0,0,70.8,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,558.0,0.02,0.03,28.82,31.36,0.007,-1.0,0.002,695,0,0.0,2,0,139.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,559.0,0.01,0.02,29.82,32.36,0.004,-1.0,0.001,485,0,0.0,0,0,48.5,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,560.0,0.01,0.02,30.74,33.36,0.004,-1.0,0.001,4068,0,0.0,10,0,406.80000000000007,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,561.0,0.01,0.02,31.82,34.36,0.004,-1.0,0.001,1199,0,0.0,0,0,119.9,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,562.0,0.01,0.02,32.76,35.36,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,563.0,0.01,0.02,33.82,36.36,0.004,-1.0,0.001,403,0,0.0,0,0,40.3,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,564.0,0.01,0.02,34.82,37.36,0.004,-1.0,0.001,441,0,0.0,0,0,44.1,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,565.0,0.01,0.02,35.77,38.36,0.004,-1.0,0.001,4306,0,0.0,0,0,430.6,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,566.0,0.01,0.02,36.77,39.36,0.004,-1.0,0.001,1027,0,0.0,0,0,102.7,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,567.0,0.0,0.01,37.77,40.36,0.001,-1.0,0.0,823,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,568.0,0.01,0.02,38.82,41.36,0.003,-1.0,0.001,1663,0,0.0,0,0,166.3,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,569.0,0.0,0.01,39.77,42.36,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,570.0,0.0,0.01,40.77,43.36,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,571.0,0.0,0.01,41.77,44.36,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,572.0,0.0,0.01,43.15,45.36,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,573.0,0.0,0.01,44.15,46.36,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,574.0,0.0,0.01,44.77,47.36,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,575.0,0.0,0.01,45.79,48.36,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,576.0,0.0,0.01,46.93,49.36,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,577.0,0.0,0.01,47.87,50.36,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,578.0,0.0,0.01,48.87,51.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,579.0,0.0,0.01,49.87,52.36,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,580.0,0.0,0.01,50.87,53.36,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,581.0,0.0,0.01,51.87,54.36,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,582.0,0.0,0.01,52.87,55.36,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,583.0,0.0,0.01,53.77,56.36,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,584.0,0.0,0.01,54.77,57.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,585.0,0.0,0.01,55.77,58.36,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,586.0,0.0,0.01,56.77,59.36,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,587.0,0.0,0.01,57.82,60.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,588.0,0.0,0.01,58.82,61.36,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,589.0,0.0,0.01,59.77,62.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,590.0,0.0,0.01,60.79,63.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:29:58.000000000",521.09,591.0,0.0,0.01,61.77,64.36,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,457.0,62.74,66.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,262,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,458.0,61.74,65.38,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,620,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,459.0,60.74,64.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,852,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,460.0,59.74,63.38,0.0,0.01,1.0,-0.003,0.0,42,0,0.0,1422,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,461.0,59.54,61.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,462.0,57.74,61.38,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,142,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,463.0,56.74,60.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,325,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,464.0,55.74,59.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,782,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,465.0,54.74,58.38,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,495,2,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,466.0,53.75,57.38,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,171,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,467.0,52.75,56.38,0.0,0.01,0.998,-0.004,0.001,1,0,0.001,2515,0,251.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,468.0,51.75,55.38,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,1116,0,111.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,469.0,50.75,54.38,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1479,0,147.9,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,470.0,49.72,53.38,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,3401,0,340.1,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,471.0,48.72,52.38,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,630,1,63.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,472.0,47.72,51.38,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,342,2,34.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,473.0,46.72,50.38,0.0,0.01,0.998,-0.005,0.001,2,0,0.001,315,0,31.7,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,474.0,45.72,49.38,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,147,0,14.7,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,475.0,44.72,48.38,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,476.0,43.72,47.38,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,339,0,33.900000000000006,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,477.0,42.72,46.38,0.0,0.01,0.998,-0.005,0.001,6,0,0.001,416,0,42.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,478.0,41.72,45.38,0.0,0.01,0.997,-0.005,0.001,1,0,0.001,162,202,16.3,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,479.0,40.73,44.38,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,366,10,36.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,480.0,39.73,43.38,0.0,0.01,0.997,-0.005,0.001,33,0,0.001,4341,10,437.4,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,481.0,38.73,42.38,0.0,0.01,0.997,-0.006,0.001,6,0,0.001,1128,0,113.4,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,482.0,37.73,41.38,0.0,0.01,0.997,-0.006,0.001,5,0,0.001,668,1,67.30000000000001,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,483.0,36.73,40.38,0.0,0.01,0.996,-0.007,0.001,0,0,0.001,656,1,65.60000000000001,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,484.0,35.73,39.38,0.0,0.01,0.996,-0.007,0.001,0,0,0.001,804,0,80.4,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,485.0,34.73,38.38,0.0,0.01,0.995,-0.007,0.001,49,0,0.001,847,1,89.60000000000001,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,486.0,33.73,37.38,0.0,0.01,0.995,-0.007,0.001,2,0,0.001,532,0,53.400000000000006,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,487.0,32.73,36.38,0.0,0.01,0.995,-0.008,0.001,51,0,0.001,554,0,60.50000000000001,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,488.0,31.73,35.38,0.0,0.01,0.995,-0.008,0.001,5,0,0.001,755,1,76.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,489.0,30.73,34.38,0.0,0.01,0.995,-0.008,0.001,64,0,0.001,286,1,35.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,490.0,29.73,33.39,0.0,0.01,0.994,-0.009,0.001,132,0,0.001,3869,8,400.1,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,491.0,28.73,32.39,0.0,0.01,0.993,-0.01,0.002,26,0,0.002,2018,0,408.8,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,492.0,27.73,31.39,0.0,0.01,0.993,-0.01,0.002,27,0,0.002,496,4,104.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,493.0,26.73,30.39,0.01,0.02,0.992,-0.01,0.002,0,0,0.002,5624,6,1124.8000000000002,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,494.0,25.73,29.39,0.01,0.02,0.991,-0.011,0.002,96,0,0.002,775,0,174.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,495.0,24.73,28.39,0.01,0.02,0.99,-0.012,0.002,343,0,0.002,3363,22,741.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,496.0,23.73,27.39,0.01,0.02,0.989,-0.013,0.002,79,0,0.002,1032,18,222.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,497.0,22.74,26.4,0.01,0.02,0.988,-0.014,0.003,84,0,0.003,571,11,196.5,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,498.0,21.74,25.4,0.02,0.03,0.987,-0.016,0.003,71,0,0.003,725,23,238.80000000000004,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,499.0,20.76,24.39,0.02,0.03,0.986,-0.017,0.003,52,0,0.003,1481,6,459.9,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,500.0,21.61,21.77,0.03,0.03,0.984,-0.019,0.003,599,0,0.003,15834,233,4929.9,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,501.0,20.58,20.76,0.03,0.04,0.982,-0.021,0.004,5,0,0.004,1855,11,744.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,502.0,19.66,19.77,0.04,0.05,0.98,-0.023,0.004,6,0,0.004,497,179,201.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,503.0,18.67,18.78,0.05,0.06,0.977,-0.026,0.005,8,0,0.005,954,22,481.00000000000006,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,504.0,17.68,17.78,0.07,0.08,0.973,-0.03,0.005,30,0,0.005,1451,9,740.5,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,505.0,16.7,16.81,0.09,0.1,0.969,-0.033,0.006,135,0,0.006,4616,49,2850.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,506.0,15.72,15.84,0.11,0.12,0.965,-0.038,0.006,135,0,0.007,1885,23,1400.5,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,507.0,14.75,14.87,0.14,0.15,0.96,-0.043,0.007,37,0,0.007,702,39,517.3,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,508.0,13.79,13.91,0.17,0.18,0.954,-0.049,0.008,92,0,0.008,2919,41,2408.8,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,509.0,12.84,12.94,0.21,0.22,0.947,-0.056,0.009,152,0,0.009,1538,34,1521.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,510.0,11.9,12.01,0.27,0.28,0.938,-0.064,0.01,408,3,0.011,9644,185,11016.399999999998,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,511.0,10.97,11.07,0.34,0.35,0.929,-0.074,0.012,424,14,0.012,2426,35,3420.0000000000005,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,512.0,10.06,10.16,0.43,0.44,0.918,-0.085,0.013,142,0,0.013,592,525,954.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,513.0,9.17,9.27,0.53,0.54,0.906,-0.098,0.015,172,0,0.015,2769,744,4411.499999999999,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,514.0,8.3,8.4,0.66,0.67,0.892,-0.112,0.016,79,0,0.017,1856,96,3281.6000000000004,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,515.0,7.45,7.55,0.81,0.83,0.877,-0.127,0.018,468,0,0.018,1404,54,3369.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,516.0,6.64,6.74,1.0,1.01,0.859,-0.144,0.02,229,1,0.02,1172,65,2802.0000000000005,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,517.0,5.86,5.96,1.22,1.24,0.841,-0.163,0.022,291,0,0.022,8325,61,18955.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,518.0,5.13,5.2,1.48,1.5,0.821,-0.184,0.024,263,0,0.024,2649,76,6988.8,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,519.0,4.44,4.49,1.77,1.8,0.799,-0.206,0.026,80,0,0.027,3378,44,9328.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,520.0,3.79,3.84,2.12,2.15,0.775,-0.231,0.028,982,14,0.029,4663,192,16272.3,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,521.0,3.2,3.24,2.52,2.55,0.748,-0.258,0.03,454,82,0.031,606,84,3240.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,522.0,2.65,2.69,2.97,3.01,0.719,-0.288,0.032,406,31,0.034,700,85,3679.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,523.0,2.16,2.19,3.47,3.52,0.688,-0.321,0.035,363,11,0.036,2583,31,10569.3,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,524.0,1.73,1.76,4.04,4.09,0.655,-0.356,0.037,4957,18,0.039,2386,20,27646.3,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,525.0,1.36,1.39,4.66,4.71,0.619,-0.394,0.038,2336,72,0.041,8686,90,44489.4,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,526.0,1.06,1.09,5.34,5.44,0.582,-0.435,0.04,1377,79,0.043,370,52,7098.999999999999,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,527.0,0.83,0.84,6.09,6.2,0.542,-0.479,0.041,3800,24,0.045,6703,9,45743.5,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,528.0,0.62,0.64,6.91,7.01,0.5,-0.524,0.041,613,6,0.046,2670,16,14795.3,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,529.0,0.47,0.48,7.75,7.86,0.459,-0.572,0.042,2443,27,0.047,876,9,14377.800000000005,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,530.0,0.35,0.36,8.63,8.74,0.416,-0.622,0.041,2140,70,0.048,2470,17,20630.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,531.0,0.26,0.27,9.55,9.65,0.375,-0.672,0.041,4539,93,0.049,957,0,23299.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,532.0,0.19,0.2,10.47,10.58,0.334,-0.723,0.039,4267,35,0.049,872,2,20914.1,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,533.0,0.15,0.16,11.43,11.53,0.294,-0.774,0.038,4802,2,0.049,590,8,21138.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,534.0,0.11,0.12,12.38,12.49,0.257,-0.824,0.035,941,121,0.048,1045,2,8309.5,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,535.0,0.08,0.09,13.36,13.46,0.223,-0.871,0.033,7523,187,0.047,2481,3,36486.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,536.0,0.06,0.07,14.34,14.5,0.192,-0.917,0.03,5473,23,0.045,633,2,19267.5,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,537.0,0.04,0.05,15.32,15.48,0.164,-1.0,0.027,2718,76,0.0,659,0,7338.599999999999,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,538.0,0.03,0.04,16.31,16.42,0.14,-1.0,0.024,5970,68,0.0,1718,6,14328.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,539.0,0.02,0.03,16.23,17.46,0.117,-1.0,0.022,1968,209,0.0,670,0,4329.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,540.0,0.02,0.03,18.28,18.4,0.098,-1.0,0.019,10450,175,0.0,1056,9,19855.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,541.0,0.01,0.02,17.65,21.28,0.082,-1.0,0.016,4459,25,0.0,420,3,7134.400000000001,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,542.0,0.01,0.02,18.64,22.28,0.069,-1.0,0.014,5459,52,0.0,465,0,7642.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,543.0,0.01,0.02,19.64,22.03,0.056,-1.0,0.012,20058,21,0.0,363,2,24069.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,544.0,0.01,0.02,20.64,24.27,0.047,-1.0,0.01,1754,101,0.0,463,0,1754.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,545.0,0.0,0.01,21.63,25.29,0.038,-1.0,0.009,8325,163,0.0,818,0,7492.5,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,546.0,0.0,0.01,22.63,26.26,0.031,-1.0,0.007,4462,4,0.0,120,0,3123.4,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,547.0,0.0,0.01,23.63,27.26,0.026,-1.0,0.006,2252,34,0.0,120,0,1351.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,548.0,0.0,0.01,24.63,28.26,0.021,-1.0,0.005,1456,4,0.0,48,1,728.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,549.0,0.0,0.01,25.63,29.28,0.018,-1.0,0.005,2423,0,0.0,43,0,1211.5,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,550.0,0.01,0.02,26.63,30.28,0.016,-1.0,0.004,16967,196,0.0,612,0,6786.799999999999,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,551.0,0.0,0.01,27.63,31.28,0.013,-1.0,0.003,1556,10,0.0,1,0,466.8,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,552.0,0.0,0.01,28.63,32.28,0.01,-1.0,0.003,1332,5,0.0,2,0,399.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,553.0,0.0,0.01,29.63,33.28,0.01,-1.0,0.003,1756,0,0.0,0,0,526.8,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,554.0,0.0,0.01,30.63,34.28,0.007,-1.0,0.002,678,3,0.0,0,0,135.60000000000002,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,555.0,0.0,0.01,31.63,35.28,0.007,-1.0,0.002,4459,12,0.0,5,0,891.8000000000001,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,556.0,0.0,0.01,32.63,36.28,0.007,-1.0,0.002,931,0,0.0,0,0,186.2,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,557.0,0.0,0.01,33.63,37.28,0.004,-1.0,0.001,708,34,0.0,0,0,70.8,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,558.0,0.0,0.01,34.63,38.28,0.007,-1.0,0.002,695,0,0.0,2,0,139.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,559.0,0.0,0.01,35.63,39.28,0.004,-1.0,0.001,485,14,0.0,0,0,48.5,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,560.0,0.0,0.01,36.63,40.28,0.004,-1.0,0.001,4068,32,0.0,10,0,406.80000000000007,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,561.0,0.0,0.01,37.62,41.28,0.004,-1.0,0.001,1199,0,0.0,0,0,119.9,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,562.0,0.0,0.01,38.62,42.28,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,563.0,0.0,0.01,39.62,43.28,0.004,-1.0,0.001,403,0,0.0,0,0,40.3,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,564.0,0.0,0.01,40.62,44.28,0.004,-1.0,0.001,441,0,0.0,0,0,44.1,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,565.0,0.0,0.01,41.62,45.28,0.004,-1.0,0.001,4306,1,0.0,0,0,430.6,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,566.0,0.0,0.01,42.62,46.28,0.004,-1.0,0.001,1027,0,0.0,0,0,102.7,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,567.0,0.0,0.01,43.62,47.28,0.001,-1.0,0.0,823,15,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,568.0,0.0,0.01,44.62,48.28,0.003,-1.0,0.001,1663,0,0.0,0,0,166.3,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,569.0,0.0,0.01,45.62,49.28,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,570.0,0.0,0.01,46.62,50.28,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,571.0,0.0,0.01,47.62,51.28,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,572.0,0.0,0.01,48.62,52.28,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,573.0,0.0,0.01,49.62,53.28,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,574.0,0.0,0.01,50.62,54.26,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,575.0,0.0,0.01,51.62,55.26,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,576.0,0.0,0.01,52.62,56.26,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,577.0,0.0,0.01,53.62,57.26,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,578.0,0.0,0.01,54.62,58.26,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,579.0,0.0,0.01,56.33,58.47,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,580.0,0.0,0.01,56.62,60.26,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,581.0,0.0,0.01,57.62,61.26,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,582.0,0.0,0.01,58.62,62.26,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,583.0,0.0,0.01,59.62,63.26,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,584.0,0.0,0.01,60.62,64.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,585.0,0.0,0.01,61.62,65.26,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:10.000000000",521.685,586.0,0.0,0.01,62.62,66.26,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,457.0,64.22,65.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,262,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,458.0,63.21,63.98,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,620,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,459.0,62.21,62.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,852,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,460.0,61.21,61.91,0.0,0.01,1.0,-0.003,0.0,42,0,0.0,1422,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,461.0,60.21,61.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,462.0,59.21,59.87,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,142,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,463.0,58.21,59.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,325,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,464.0,57.21,57.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,782,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,465.0,56.21,57.0,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,495,2,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,466.0,55.24,55.94,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,171,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,467.0,54.24,54.95,0.0,0.01,0.998,-0.004,0.001,1,0,0.001,2515,0,251.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,468.0,53.24,53.95,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,1116,0,111.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,469.0,52.24,52.86,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1479,0,147.9,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,470.0,51.24,51.95,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,3401,0,340.1,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,471.0,50.24,52.09,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,630,1,63.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,472.0,49.24,49.88,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,342,2,34.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,473.0,48.24,50.03,0.0,0.01,0.998,-0.005,0.001,2,0,0.001,315,0,31.7,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,474.0,47.24,49.27,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,147,0,14.7,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,475.0,46.24,48.13,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,476.0,45.24,47.02,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,339,0,33.900000000000006,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,477.0,44.24,46.11,0.0,0.01,0.998,-0.005,0.001,6,0,0.001,416,0,42.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,478.0,43.24,45.27,0.0,0.01,0.997,-0.005,0.001,1,0,0.001,162,202,16.3,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,479.0,42.24,44.12,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,366,10,36.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,480.0,41.23,43.27,0.0,0.01,0.997,-0.005,0.001,33,0,0.001,4341,10,437.4,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,481.0,40.23,40.88,0.0,0.01,0.997,-0.006,0.001,6,0,0.001,1128,0,113.4,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,482.0,39.23,41.01,0.0,0.01,0.997,-0.006,0.001,5,0,0.001,668,1,67.30000000000001,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,483.0,38.23,40.13,0.0,0.01,0.996,-0.007,0.001,0,0,0.001,656,1,65.60000000000001,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,484.0,37.23,39.27,0.0,0.01,0.996,-0.007,0.001,0,0,0.001,804,0,80.4,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,485.0,36.23,38.12,0.0,0.01,0.995,-0.007,0.001,49,0,0.001,847,1,89.60000000000001,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,486.0,35.23,37.13,0.0,0.01,0.995,-0.007,0.001,2,0,0.001,532,0,53.400000000000006,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,487.0,34.29,34.87,0.0,0.01,0.995,-0.008,0.001,51,0,0.001,554,0,60.50000000000001,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,488.0,33.23,35.01,0.0,0.01,0.995,-0.008,0.001,5,0,0.001,755,1,76.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,489.0,32.29,32.87,0.0,0.01,0.995,-0.008,0.001,64,0,0.001,286,1,35.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,490.0,31.29,31.87,0.0,0.01,0.994,-0.009,0.001,132,0,0.001,3869,8,400.1,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,491.0,30.29,30.89,0.0,0.01,0.993,-0.01,0.002,26,0,0.002,2018,0,408.8,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,492.0,29.29,29.89,0.0,0.01,0.993,-0.01,0.002,27,0,0.002,496,9,104.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,493.0,28.29,28.89,0.01,0.02,0.992,-0.01,0.002,0,0,0.002,5624,8,1124.8000000000002,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,494.0,27.28,27.91,0.01,0.02,0.991,-0.011,0.002,96,0,0.002,775,0,174.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,495.0,26.28,26.9,0.01,0.02,0.99,-0.012,0.002,343,0,0.002,3363,22,741.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,496.0,25.28,25.91,0.01,0.02,0.989,-0.013,0.002,79,0,0.002,1032,18,222.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,497.0,24.29,24.91,0.01,0.02,0.988,-0.014,0.003,84,0,0.003,571,11,196.5,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,498.0,23.29,23.92,0.02,0.03,0.987,-0.016,0.003,71,0,0.003,725,155,238.80000000000004,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,499.0,22.29,22.92,0.02,0.03,0.986,-0.017,0.003,52,0,0.003,1481,6,459.9,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,500.0,21.4,21.54,0.03,0.03,0.984,-0.019,0.003,599,0,0.003,15834,271,4929.9,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,501.0,20.41,20.57,0.03,0.04,0.982,-0.021,0.004,5,0,0.004,1855,11,744.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,502.0,19.4,19.52,0.04,0.05,0.98,-0.023,0.004,6,0,0.004,497,180,201.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,503.0,18.41,18.53,0.05,0.06,0.977,-0.026,0.005,8,0,0.005,954,47,481.00000000000006,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,504.0,17.43,17.54,0.07,0.08,0.973,-0.03,0.005,30,0,0.005,1451,24,740.5,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,505.0,16.45,16.56,0.09,0.1,0.969,-0.033,0.006,135,0,0.006,4616,158,2850.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,506.0,15.47,15.59,0.11,0.12,0.965,-0.038,0.006,135,0,0.007,1885,37,1400.5,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,507.0,14.52,14.62,0.14,0.15,0.96,-0.043,0.007,37,0,0.007,702,49,517.3,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,508.0,13.56,13.66,0.18,0.19,0.954,-0.049,0.008,92,0,0.008,2919,50,2408.8,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,509.0,12.61,12.71,0.23,0.24,0.947,-0.056,0.009,152,0,0.009,1538,50,1521.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,510.0,11.66,11.77,0.29,0.3,0.938,-0.064,0.01,408,4,0.011,9644,236,11016.399999999998,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,511.0,10.74,10.85,0.37,0.38,0.929,-0.074,0.012,424,14,0.012,2426,43,3420.0000000000005,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,512.0,9.84,9.94,0.46,0.47,0.918,-0.085,0.013,142,0,0.013,592,538,954.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,513.0,8.96,9.05,0.57,0.58,0.906,-0.098,0.015,172,3,0.015,2769,767,4411.499999999999,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,514.0,8.08,8.18,0.71,0.72,0.892,-0.112,0.016,79,0,0.017,1856,117,3281.6000000000004,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,515.0,7.25,7.34,0.87,0.88,0.877,-0.127,0.018,468,0,0.018,1404,135,3369.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,516.0,6.44,6.53,1.06,1.08,0.859,-0.144,0.02,229,9,0.02,1172,323,2802.0000000000005,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,517.0,5.68,5.75,1.29,1.31,0.841,-0.163,0.022,291,0,0.022,8325,162,18955.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,518.0,4.95,5.02,1.57,1.58,0.821,-0.184,0.024,263,0,0.024,2649,127,6988.8,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,519.0,4.27,4.33,1.88,1.9,0.799,-0.206,0.026,80,2,0.027,3378,80,9328.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,520.0,3.64,3.69,2.24,2.25,0.775,-0.231,0.028,982,35,0.029,4663,722,16272.3,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,521.0,3.08,3.09,2.65,2.67,0.748,-0.258,0.03,454,194,0.031,606,194,3240.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,522.0,2.55,2.56,3.12,3.14,0.719,-0.288,0.032,406,516,0.034,700,114,3679.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,523.0,2.06,2.08,3.64,3.68,0.688,-0.321,0.035,363,310,0.036,2583,42,10569.3,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,524.0,1.65,1.67,4.22,4.25,0.655,-0.356,0.037,4957,103,0.039,2386,49,27646.3,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,525.0,1.3,1.32,4.84,4.92,0.619,-0.394,0.038,2336,951,0.041,8686,319,44489.4,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,526.0,1.0,1.02,5.56,5.6,0.582,-0.435,0.04,1377,152,0.043,370,85,7098.999999999999,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,527.0,0.77,0.79,6.31,6.4,0.542,-0.479,0.041,3800,92,0.045,6703,28,45743.5,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,528.0,0.59,0.6,7.13,7.19,0.5,-0.524,0.041,613,62,0.046,2670,44,14795.3,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,529.0,0.45,0.46,7.98,8.07,0.459,-0.572,0.042,2443,168,0.047,876,18,14377.800000000005,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,530.0,0.34,0.35,8.87,8.97,0.416,-0.622,0.041,2140,253,0.048,2470,32,20630.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,531.0,0.25,0.26,9.78,9.88,0.375,-0.672,0.041,4539,114,0.049,957,4,23299.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,532.0,0.19,0.2,10.72,10.82,0.334,-0.723,0.039,4267,159,0.049,872,9,20914.1,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,533.0,0.14,0.15,11.67,11.77,0.294,-0.774,0.038,4802,41,0.049,590,8,21138.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,534.0,0.11,0.12,12.63,12.74,0.257,-0.824,0.035,941,358,0.048,1045,2,8309.5,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,535.0,0.08,0.09,13.6,13.71,0.223,-0.871,0.033,7523,221,0.047,2481,3,36486.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,536.0,0.06,0.07,14.55,14.69,0.192,-0.917,0.03,5473,29,0.045,633,2,19267.5,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,537.0,0.04,0.05,15.54,15.69,0.164,-1.0,0.027,2718,97,0.0,659,10,7338.599999999999,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,538.0,0.03,0.04,16.56,16.67,0.14,-1.0,0.024,5970,71,0.0,1718,6,14328.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,539.0,0.02,0.03,17.23,17.66,0.117,-1.0,0.022,1968,213,0.0,670,0,4329.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,540.0,0.02,0.03,18.54,18.66,0.098,-1.0,0.019,10450,192,0.0,1056,9,19855.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,541.0,0.01,0.02,19.21,19.71,0.082,-1.0,0.016,4459,89,0.0,420,3,7134.400000000001,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,542.0,0.01,0.02,20.22,20.71,0.069,-1.0,0.014,5459,64,0.0,465,0,7642.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,543.0,0.01,0.02,21.12,21.74,0.056,-1.0,0.012,20058,37,0.0,363,2,24069.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,544.0,0.01,0.02,22.11,22.74,0.047,-1.0,0.01,1754,103,0.0,463,0,1754.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,545.0,0.0,0.01,23.11,23.73,0.038,-1.0,0.009,8325,266,0.0,818,0,7492.5,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,546.0,0.0,0.01,24.11,24.74,0.031,-1.0,0.007,4462,5,0.0,120,0,3123.4,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,547.0,0.0,0.01,25.11,25.74,0.026,-1.0,0.006,2252,164,0.0,120,0,1351.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,548.0,0.0,0.01,26.12,26.78,0.021,-1.0,0.005,1456,4,0.0,48,1,728.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,549.0,0.0,0.01,25.87,27.78,0.018,-1.0,0.005,2423,0,0.0,43,0,1211.5,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,550.0,0.01,0.02,28.11,28.74,0.016,-1.0,0.004,16967,314,0.0,612,0,6786.799999999999,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,551.0,0.0,0.01,27.96,29.78,0.013,-1.0,0.003,1556,10,0.0,1,0,466.8,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,552.0,0.0,0.01,28.74,30.77,0.01,-1.0,0.003,1332,9,0.0,2,0,399.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,553.0,0.0,0.01,29.88,31.77,0.01,-1.0,0.003,1756,0,0.0,0,0,526.8,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,554.0,0.0,0.01,31.04,32.77,0.007,-1.0,0.002,678,3,0.0,0,0,135.60000000000002,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,555.0,0.0,0.01,32.03,33.77,0.007,-1.0,0.002,4459,12,0.0,5,0,891.8000000000001,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,556.0,0.0,0.01,33.04,34.77,0.007,-1.0,0.002,931,0,0.0,0,0,186.2,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,557.0,0.0,0.01,34.04,35.77,0.004,-1.0,0.001,708,37,0.0,0,0,70.8,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,558.0,0.0,0.01,34.88,36.77,0.007,-1.0,0.002,695,0,0.0,2,0,139.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,559.0,0.0,0.01,35.99,37.77,0.004,-1.0,0.001,485,24,0.0,0,0,48.5,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,560.0,0.0,0.01,37.02,38.77,0.004,-1.0,0.001,4068,32,0.0,10,0,406.80000000000007,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,561.0,0.0,0.01,37.99,39.77,0.004,-1.0,0.001,1199,0,0.0,0,0,119.9,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,562.0,0.0,0.01,39.04,40.77,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,563.0,0.0,0.01,40.04,41.77,0.004,-1.0,0.001,403,0,0.0,0,0,40.3,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,564.0,0.0,0.01,40.91,42.77,0.004,-1.0,0.001,441,0,0.0,0,0,44.1,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,565.0,0.0,0.01,42.04,43.76,0.004,-1.0,0.001,4306,1,0.0,0,0,430.6,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,566.0,0.0,0.01,42.85,44.76,0.004,-1.0,0.001,1027,0,0.0,0,0,102.7,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,567.0,0.0,0.01,44.02,45.76,0.001,-1.0,0.0,823,15,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,568.0,0.0,0.01,44.99,46.76,0.003,-1.0,0.001,1663,0,0.0,0,0,166.3,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,569.0,0.0,0.01,46.02,47.76,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,570.0,0.0,0.01,47.04,48.76,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,571.0,0.0,0.01,47.74,49.76,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,572.0,0.0,0.01,48.98,50.76,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,573.0,0.0,0.01,50.02,51.76,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,574.0,0.0,0.01,50.88,52.76,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,575.0,0.0,0.01,51.99,53.76,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,576.0,0.0,0.01,52.75,54.76,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,577.0,0.0,0.01,53.74,55.76,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,578.0,0.0,0.01,54.74,56.79,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,579.0,0.0,0.01,56.39,57.79,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,580.0,0.0,0.01,56.74,58.79,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,581.0,0.0,0.01,57.74,59.79,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,582.0,0.0,0.01,58.74,60.79,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,583.0,0.0,0.01,59.74,61.79,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,584.0,0.0,0.01,60.93,62.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,585.0,0.0,0.01,61.93,63.79,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:22.000000000",521.415,586.0,0.0,0.01,62.88,64.78,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,457.0,63.39,64.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,262,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,458.0,62.39,63.83,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,620,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,459.0,61.05,62.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,852,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,460.0,60.39,61.81,0.0,0.01,1.0,-0.003,0.0,42,0,0.0,1422,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,461.0,59.39,61.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,462.0,58.05,59.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,142,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,463.0,57.39,58.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,325,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,464.0,56.09,57.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,782,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,465.0,55.07,56.88,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,495,2,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,466.0,54.55,55.59,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,171,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,467.0,53.55,54.61,0.0,0.01,0.998,-0.004,0.001,1,0,0.001,2515,0,251.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,468.0,52.22,53.61,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,1116,0,111.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,469.0,51.51,52.54,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1479,0,147.9,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,470.0,50.08,51.59,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,3401,0,340.1,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,471.0,49.51,51.36,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,630,1,63.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,472.0,48.51,49.54,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,342,2,34.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,473.0,47.07,49.27,0.0,0.01,0.998,-0.005,0.001,2,0,0.001,315,0,31.7,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,474.0,46.51,48.27,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,147,0,14.7,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,475.0,45.15,47.27,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,476.0,44.49,46.27,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,339,0,33.900000000000006,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,477.0,43.51,45.29,0.0,0.01,0.998,-0.005,0.001,6,0,0.001,416,0,42.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,478.0,42.51,43.63,0.0,0.01,0.997,-0.005,0.001,1,0,0.001,162,202,16.3,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,479.0,41.07,43.27,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,366,10,36.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,480.0,40.07,42.27,0.0,0.01,0.997,-0.005,0.001,33,0,0.001,4341,10,437.4,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,481.0,39.07,40.54,0.0,0.01,0.997,-0.006,0.001,6,0,0.001,1128,0,113.4,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,482.0,38.1,40.29,0.0,0.01,0.997,-0.006,0.001,5,0,0.001,668,1,67.30000000000001,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,483.0,37.49,39.27,0.0,0.01,0.996,-0.007,0.001,0,0,0.001,656,1,65.60000000000001,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,484.0,36.49,38.28,0.0,0.01,0.996,-0.007,0.001,0,0,0.001,804,0,80.4,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,485.0,35.49,37.27,0.0,0.01,0.995,-0.007,0.001,49,0,0.001,847,1,89.60000000000001,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,486.0,34.49,36.27,0.0,0.01,0.995,-0.007,0.001,2,0,0.001,532,0,53.400000000000006,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,487.0,34.08,34.54,0.0,0.01,0.995,-0.008,0.001,51,0,0.001,554,0,60.50000000000001,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,488.0,32.51,34.34,0.0,0.01,0.995,-0.008,0.001,5,0,0.001,755,1,76.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,489.0,32.08,32.53,0.0,0.01,0.995,-0.008,0.001,64,0,0.001,286,6,35.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,490.0,31.08,31.55,0.0,0.01,0.994,-0.009,0.001,132,0,0.001,3869,8,400.1,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,491.0,30.08,30.54,0.0,0.01,0.993,-0.01,0.002,26,0,0.002,2018,0,408.8,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,492.0,29.08,29.57,0.0,0.01,0.993,-0.01,0.002,27,0,0.002,496,259,104.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,493.0,28.08,28.57,0.01,0.02,0.992,-0.01,0.002,0,0,0.002,5624,8,1124.8000000000002,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,494.0,27.08,27.54,0.01,0.02,0.991,-0.011,0.002,96,0,0.002,775,0,174.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,495.0,26.08,26.55,0.01,0.02,0.99,-0.012,0.002,343,0,0.002,3363,22,741.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,496.0,25.08,25.56,0.01,0.02,0.989,-0.013,0.002,79,0,0.002,1032,18,222.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,497.0,24.09,24.55,0.01,0.02,0.988,-0.014,0.003,84,0,0.003,571,13,196.5,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,498.0,23.1,23.56,0.02,0.03,0.987,-0.016,0.003,71,0,0.003,725,155,238.80000000000004,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,499.0,22.11,22.57,0.02,0.03,0.986,-0.017,0.003,52,0,0.003,1481,6,459.9,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,500.0,21.18,21.36,0.02,0.03,0.984,-0.019,0.003,599,0,0.003,15834,346,4929.9,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,501.0,20.16,20.4,0.03,0.04,0.982,-0.021,0.004,5,0,0.004,1855,11,744.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,502.0,19.16,19.31,0.04,0.05,0.98,-0.023,0.004,6,0,0.004,497,180,201.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,503.0,18.19,18.32,0.05,0.06,0.977,-0.026,0.005,8,0,0.005,954,47,481.00000000000006,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,504.0,17.22,17.33,0.07,0.08,0.973,-0.03,0.005,30,8,0.005,1451,25,740.5,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,505.0,16.27,16.35,0.09,0.1,0.969,-0.033,0.006,135,0,0.006,4616,164,2850.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,506.0,15.27,15.38,0.11,0.12,0.965,-0.038,0.006,135,0,0.007,1885,40,1400.5,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,507.0,14.33,14.41,0.15,0.16,0.96,-0.043,0.007,37,0,0.007,702,102,517.3,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,508.0,13.31,13.46,0.19,0.2,0.954,-0.049,0.008,92,0,0.008,2919,75,2408.8,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,509.0,12.39,12.51,0.24,0.25,0.947,-0.056,0.009,152,0,0.009,1538,65,1521.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,510.0,11.46,11.58,0.31,0.32,0.938,-0.064,0.01,408,4,0.011,9644,349,11016.399999999998,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,511.0,10.55,10.66,0.38,0.39,0.929,-0.074,0.012,424,14,0.012,2426,50,3420.0000000000005,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,512.0,9.67,9.75,0.48,0.49,0.918,-0.085,0.013,142,5,0.013,592,549,954.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,513.0,8.78,8.87,0.59,0.6,0.906,-0.098,0.015,172,3,0.015,2769,786,4411.499999999999,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,514.0,7.92,8.01,0.73,0.74,0.892,-0.112,0.016,79,4,0.017,1856,165,3281.6000000000004,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,515.0,7.09,7.18,0.91,0.92,0.877,-0.127,0.018,468,0,0.018,1404,206,3369.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,516.0,6.3,6.38,1.11,1.12,0.859,-0.144,0.02,229,9,0.02,1172,351,2802.0000000000005,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,517.0,5.54,5.62,1.35,1.37,0.841,-0.163,0.022,291,0,0.022,8325,223,18955.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,518.0,4.82,4.89,1.63,1.64,0.821,-0.184,0.024,263,7,0.024,2649,299,6988.8,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,519.0,4.15,4.2,1.95,1.97,0.799,-0.206,0.026,80,11,0.027,3378,100,9328.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,520.0,3.53,3.56,2.31,2.34,0.775,-0.231,0.028,982,63,0.029,4663,849,16272.3,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,521.0,2.96,2.98,2.74,2.76,0.748,-0.258,0.03,454,297,0.031,606,322,3240.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,522.0,2.44,2.46,3.2,3.25,0.719,-0.288,0.032,406,716,0.034,700,192,3679.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,523.0,1.98,2.0,3.74,3.79,0.688,-0.321,0.035,363,349,0.036,2583,56,10569.3,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,524.0,1.57,1.6,4.33,4.4,0.655,-0.356,0.037,4957,1913,0.039,2386,74,27646.3,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,525.0,1.25,1.26,4.98,5.07,0.619,-0.394,0.038,2336,1042,0.041,8686,424,44489.4,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,526.0,0.96,0.98,5.7,5.81,0.582,-0.435,0.04,1377,225,0.043,370,132,7098.999999999999,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,527.0,0.73,0.75,6.48,6.55,0.542,-0.479,0.041,3800,148,0.045,6703,67,45743.5,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,528.0,0.56,0.57,7.3,7.39,0.5,-0.524,0.041,613,174,0.046,2670,63,14795.3,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,529.0,0.42,0.43,8.15,8.25,0.459,-0.572,0.042,2443,224,0.047,876,19,14377.800000000005,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,530.0,0.32,0.33,9.06,9.15,0.416,-0.622,0.041,2140,430,0.048,2470,81,20630.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,531.0,0.24,0.25,9.98,10.07,0.375,-0.672,0.041,4539,149,0.049,957,7,23299.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,532.0,0.18,0.19,10.9,11.01,0.334,-0.723,0.039,4267,225,0.049,872,9,20914.1,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,533.0,0.14,0.15,11.87,11.97,0.294,-0.774,0.038,4802,47,0.049,590,9,21138.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,534.0,0.1,0.11,12.82,12.94,0.257,-0.824,0.035,941,385,0.048,1045,2,8309.5,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,535.0,0.08,0.09,13.81,13.91,0.223,-0.871,0.033,7523,411,0.047,2481,3,36486.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,536.0,0.06,0.07,14.7,14.85,0.192,-0.917,0.03,5473,73,0.045,633,3,19267.5,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,537.0,0.04,0.05,15.7,15.9,0.164,-1.0,0.027,2718,129,0.0,659,10,7338.599999999999,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,538.0,0.03,0.04,16.75,16.87,0.14,-1.0,0.024,5970,86,0.0,1718,6,14328.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,539.0,0.02,0.03,17.53,17.96,0.117,-1.0,0.022,1968,234,0.0,670,0,4329.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,540.0,0.02,0.03,18.76,18.86,0.098,-1.0,0.019,10450,235,0.0,1056,9,19855.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,541.0,0.01,0.02,19.5,19.93,0.082,-1.0,0.016,4459,90,0.0,420,3,7134.400000000001,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,542.0,0.01,0.02,20.5,20.93,0.069,-1.0,0.014,5459,65,0.0,465,0,7642.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,543.0,0.01,0.02,21.59,21.92,0.056,-1.0,0.012,20058,66,0.0,363,3,24069.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,544.0,0.01,0.02,22.48,22.94,0.047,-1.0,0.01,1754,103,0.0,463,0,1754.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,545.0,0.0,0.01,23.46,23.94,0.038,-1.0,0.009,8325,359,0.0,818,0,7492.5,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,546.0,0.0,0.01,24.48,24.93,0.031,-1.0,0.007,4462,5,0.0,120,0,3123.4,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,547.0,0.0,0.01,25.48,25.93,0.026,-1.0,0.006,2252,184,0.0,120,0,1351.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,548.0,0.0,0.01,26.49,27.55,0.021,-1.0,0.005,1456,4,0.0,48,1,728.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,549.0,0.0,0.01,26.71,28.99,0.018,-1.0,0.005,2423,0,0.0,43,0,1211.5,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,550.0,0.01,0.02,28.48,28.91,0.016,-1.0,0.004,16967,429,0.0,612,0,6786.799999999999,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,551.0,0.0,0.01,28.7,30.53,0.013,-1.0,0.003,1556,10,0.0,1,0,466.8,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,552.0,0.0,0.01,29.72,31.53,0.01,-1.0,0.003,1332,9,0.0,2,0,399.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,553.0,0.0,0.01,30.72,32.52,0.01,-1.0,0.003,1756,1,0.0,0,0,526.8,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,554.0,0.0,0.01,31.67,33.52,0.007,-1.0,0.002,678,3,0.0,0,0,135.60000000000002,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,555.0,0.0,0.01,32.7,34.96,0.007,-1.0,0.002,4459,12,0.0,5,0,891.8000000000001,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,556.0,0.0,0.01,33.72,35.52,0.007,-1.0,0.002,931,0,0.0,0,0,186.2,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,557.0,0.0,0.01,34.71,36.95,0.004,-1.0,0.001,708,37,0.0,0,0,70.8,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,558.0,0.0,0.01,35.73,37.8,0.007,-1.0,0.002,695,0,0.0,2,0,139.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,559.0,0.0,0.01,36.73,38.95,0.004,-1.0,0.001,485,24,0.0,0,0,48.5,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,560.0,0.0,0.01,37.73,39.51,0.004,-1.0,0.001,4068,32,0.0,10,0,406.80000000000007,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,561.0,0.0,0.01,38.73,40.93,0.004,-1.0,0.001,1199,0,0.0,0,0,119.9,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,562.0,0.0,0.01,39.71,41.45,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,563.0,0.0,0.01,40.71,42.51,0.004,-1.0,0.001,403,0,0.0,0,0,40.3,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,564.0,0.0,0.01,41.71,43.51,0.004,-1.0,0.001,441,0,0.0,0,0,44.1,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,565.0,0.0,0.01,42.73,44.51,0.004,-1.0,0.001,4306,1,0.0,0,0,430.6,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,566.0,0.0,0.01,43.69,45.93,0.004,-1.0,0.001,1027,0,0.0,0,0,102.7,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,567.0,0.0,0.01,44.73,46.95,0.001,-1.0,0.0,823,15,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,568.0,0.0,0.01,45.71,47.45,0.003,-1.0,0.001,1663,0,0.0,0,0,166.3,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,569.0,0.0,0.01,46.73,48.45,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,570.0,0.0,0.01,47.73,49.46,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,571.0,0.0,0.01,48.74,50.49,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,572.0,0.0,0.01,49.69,51.94,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,573.0,0.0,0.01,50.64,52.49,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,574.0,0.0,0.01,51.72,53.49,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,575.0,0.0,0.01,52.72,54.49,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,576.0,0.0,0.01,53.71,55.94,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,577.0,0.0,0.01,54.7,56.51,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,578.0,0.0,0.01,55.64,57.61,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,579.0,0.0,0.01,56.64,58.61,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,580.0,0.0,0.01,57.62,59.61,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,581.0,0.0,0.01,58.64,60.61,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,582.0,0.0,0.01,59.64,61.61,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,583.0,0.0,0.01,60.64,62.61,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,584.0,0.0,0.01,61.59,63.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,585.0,0.0,0.01,62.59,65.05,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:33.000000000",521.225,586.0,0.0,0.01,63.64,65.59,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,457.0,63.39,64.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,262,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,458.0,62.39,63.88,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,620,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,459.0,61.0,63.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,852,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,460.0,60.37,62.33,0.0,0.01,1.0,-0.003,0.0,42,0,0.0,1422,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,461.0,59.62,61.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,462.0,58.03,60.25,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,142,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,463.0,57.64,58.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,325,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,464.0,56.07,57.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,782,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,465.0,55.13,56.91,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,495,2,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,466.0,54.7,56.38,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,171,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,467.0,54.05,55.23,0.0,0.01,0.998,-0.004,0.001,1,0,0.001,2515,0,251.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,468.0,52.8,54.17,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,1116,0,111.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,469.0,52.05,53.17,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1479,0,147.9,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,470.0,50.64,52.18,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,3401,0,340.1,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,471.0,50.05,50.98,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,630,1,63.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,472.0,49.05,50.22,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,342,2,34.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,473.0,47.68,49.22,0.0,0.01,0.998,-0.005,0.001,2,0,0.001,315,0,31.7,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,474.0,47.05,48.37,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,147,0,14.7,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,475.0,45.7,47.19,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,476.0,45.05,46.21,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,339,0,33.900000000000006,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,477.0,44.04,44.9,0.0,0.01,0.998,-0.005,0.001,6,0,0.001,416,0,42.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,478.0,43.04,44.17,0.0,0.01,0.997,-0.005,0.001,1,0,0.001,162,202,16.3,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,479.0,41.69,43.38,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,366,10,36.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,480.0,40.77,42.24,0.0,0.01,0.997,-0.005,0.001,33,0,0.001,4341,10,437.4,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,481.0,39.57,41.25,0.0,0.01,0.997,-0.006,0.001,6,0,0.001,1128,0,113.4,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,482.0,38.61,40.25,0.0,0.01,0.997,-0.006,0.001,5,0,0.001,668,1,67.30000000000001,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,483.0,38.05,39.0,0.0,0.01,0.996,-0.007,0.001,0,0,0.001,656,1,65.60000000000001,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,484.0,37.05,38.25,0.0,0.01,0.996,-0.007,0.001,0,0,0.001,804,0,80.4,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,485.0,36.05,37.25,0.0,0.01,0.995,-0.007,0.001,49,0,0.001,847,1,89.60000000000001,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,486.0,34.89,36.25,0.0,0.01,0.995,-0.007,0.001,2,0,0.001,532,0,53.400000000000006,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,487.0,33.93,34.33,0.0,0.01,0.995,-0.008,0.001,51,0,0.001,554,0,60.50000000000001,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,488.0,32.88,34.23,0.0,0.01,0.995,-0.008,0.001,5,0,0.001,755,1,76.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,489.0,31.61,32.36,0.0,0.01,0.995,-0.008,0.001,64,0,0.001,286,26,35.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,490.0,30.6,31.34,0.0,0.01,0.994,-0.009,0.001,132,0,0.001,3869,8,400.1,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,491.0,29.58,30.35,0.0,0.01,0.993,-0.01,0.002,26,0,0.002,2018,0,408.8,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,492.0,29.01,29.34,0.0,0.01,0.993,-0.01,0.002,27,0,0.002,496,259,104.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,493.0,27.56,28.35,0.01,0.02,0.992,-0.01,0.002,0,0,0.002,5624,8,1124.8000000000002,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,494.0,26.52,27.35,0.01,0.02,0.991,-0.011,0.002,96,0,0.002,775,0,174.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,495.0,25.5,26.35,0.01,0.02,0.99,-0.012,0.002,343,0,0.002,3363,27,741.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,496.0,24.43,25.35,0.01,0.02,0.989,-0.013,0.002,79,0,0.002,1032,18,222.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,497.0,24.03,24.36,0.01,0.02,0.988,-0.014,0.003,84,0,0.003,571,13,196.5,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,498.0,23.04,23.36,0.02,0.03,0.987,-0.016,0.003,71,0,0.003,725,157,238.80000000000004,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,499.0,22.11,22.37,0.02,0.03,0.986,-0.017,0.003,52,0,0.003,1481,6,459.9,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,500.0,21.16,21.32,0.03,0.03,0.984,-0.019,0.003,599,1,0.003,15834,1002,4929.9,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,501.0,20.17,20.29,0.03,0.04,0.982,-0.021,0.004,5,0,0.004,1855,11,744.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,502.0,19.18,19.3,0.04,0.05,0.98,-0.023,0.004,6,0,0.004,497,483,201.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,503.0,18.2,18.31,0.05,0.06,0.977,-0.026,0.005,8,0,0.005,954,48,481.00000000000006,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,504.0,17.21,17.32,0.07,0.08,0.973,-0.03,0.005,30,8,0.005,1451,28,740.5,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,505.0,16.23,16.34,0.09,0.1,0.969,-0.033,0.006,135,0,0.006,4616,256,2850.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,506.0,15.26,15.37,0.12,0.13,0.965,-0.038,0.006,135,0,0.007,1885,114,1400.5,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,507.0,14.29,14.4,0.15,0.16,0.96,-0.043,0.007,37,0,0.007,702,117,517.3,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,508.0,13.34,13.45,0.19,0.2,0.954,-0.049,0.008,92,0,0.008,2919,81,2408.8,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,509.0,12.39,12.5,0.24,0.25,0.947,-0.056,0.009,152,1,0.009,1538,159,1521.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,510.0,11.47,11.57,0.3,0.31,0.938,-0.064,0.01,408,4,0.011,9644,395,11016.399999999998,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,511.0,10.54,10.65,0.38,0.39,0.929,-0.074,0.012,424,14,0.012,2426,55,3420.0000000000005,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,512.0,9.64,9.74,0.48,0.49,0.918,-0.085,0.013,142,14,0.013,592,556,954.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,513.0,8.76,8.86,0.6,0.61,0.906,-0.098,0.015,172,13,0.015,2769,818,4411.499999999999,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,514.0,7.9,8.0,0.74,0.75,0.892,-0.112,0.016,79,4,0.017,1856,175,3281.6000000000004,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,515.0,7.07,7.17,0.91,0.92,0.877,-0.127,0.018,468,35,0.018,1404,439,3369.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,516.0,6.27,6.36,1.11,1.13,0.859,-0.144,0.02,229,9,0.02,1172,389,2802.0000000000005,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,517.0,5.52,5.6,1.34,1.37,0.841,-0.163,0.022,291,0,0.022,8325,471,18955.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,518.0,4.81,4.87,1.62,1.64,0.821,-0.184,0.024,263,8,0.024,2649,349,6988.8,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,519.0,4.15,4.19,1.94,1.97,0.799,-0.206,0.026,80,11,0.027,3378,253,9328.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,520.0,3.52,3.55,2.31,2.33,0.775,-0.231,0.028,982,130,0.029,4663,1058,16272.3,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,521.0,2.95,2.97,2.74,2.77,0.748,-0.258,0.03,454,540,0.031,606,483,3240.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,522.0,2.43,2.45,3.21,3.25,0.719,-0.288,0.032,406,810,0.034,700,264,3679.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,523.0,1.97,1.99,3.75,3.8,0.688,-0.321,0.035,363,420,0.036,2583,65,10569.3,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,524.0,1.57,1.59,4.35,4.4,0.655,-0.356,0.037,4957,2333,0.039,2386,80,27646.3,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,525.0,1.24,1.25,4.99,5.08,0.619,-0.394,0.038,2336,1078,0.041,8686,476,44489.4,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,526.0,0.95,0.97,5.71,5.8,0.582,-0.435,0.04,1377,275,0.043,370,143,7098.999999999999,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,527.0,0.73,0.74,6.48,6.59,0.542,-0.479,0.041,3800,327,0.045,6703,103,45743.5,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,528.0,0.55,0.56,7.31,7.41,0.5,-0.524,0.041,613,210,0.046,2670,73,14795.3,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,529.0,0.42,0.43,8.17,8.27,0.459,-0.572,0.042,2443,291,0.047,876,25,14377.800000000005,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,530.0,0.31,0.32,9.07,9.18,0.416,-0.622,0.041,2140,613,0.048,2470,112,20630.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,531.0,0.23,0.24,9.99,10.1,0.375,-0.672,0.041,4539,237,0.049,957,8,23299.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,532.0,0.18,0.19,10.93,11.04,0.334,-0.723,0.039,4267,259,0.049,872,9,20914.1,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,533.0,0.13,0.14,11.88,11.99,0.294,-0.774,0.038,4802,72,0.049,590,11,21138.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,534.0,0.1,0.11,12.85,12.96,0.257,-0.824,0.035,941,405,0.048,1045,5,8309.5,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,535.0,0.07,0.08,13.82,13.93,0.223,-0.871,0.033,7523,445,0.047,2481,18,36486.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,536.0,0.06,0.07,14.77,14.94,0.192,-0.917,0.03,5473,93,0.045,633,4,19267.5,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,537.0,0.04,0.05,15.76,15.92,0.164,-1.0,0.027,2718,129,0.0,659,10,7338.599999999999,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,538.0,0.03,0.04,16.78,16.89,0.14,-1.0,0.024,5970,98,0.0,1718,6,14328.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,539.0,0.02,0.03,17.7,17.92,0.117,-1.0,0.022,1968,242,0.0,670,0,4329.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,540.0,0.02,0.03,18.77,18.88,0.098,-1.0,0.019,10450,246,0.0,1056,9,19855.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,541.0,0.01,0.02,19.67,20.0,0.082,-1.0,0.016,4459,101,0.0,420,3,7134.400000000001,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,542.0,0.01,0.02,20.68,20.99,0.069,-1.0,0.014,5459,69,0.0,465,0,7642.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,543.0,0.01,0.02,21.66,21.99,0.056,-1.0,0.012,20058,69,0.0,363,3,24069.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,544.0,0.01,0.02,22.67,22.99,0.047,-1.0,0.01,1754,205,0.0,463,0,1754.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,545.0,0.0,0.01,23.66,23.99,0.038,-1.0,0.009,8325,410,0.0,818,0,7492.5,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,546.0,0.0,0.01,24.66,24.98,0.031,-1.0,0.007,4462,5,0.0,120,0,3123.4,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,547.0,0.0,0.01,25.68,26.57,0.026,-1.0,0.006,2252,184,0.0,120,0,1351.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,548.0,0.0,0.01,25.8,27.17,0.021,-1.0,0.005,1456,4,0.0,48,1,728.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,549.0,0.0,0.01,26.78,28.54,0.018,-1.0,0.005,2423,20,0.0,43,5,1211.5,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,550.0,0.0,0.01,28.66,29.45,0.016,-1.0,0.004,16967,446,0.0,612,0,6786.799999999999,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,551.0,0.0,0.01,28.72,30.17,0.013,-1.0,0.003,1556,10,0.0,1,0,466.8,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,552.0,0.0,0.01,29.74,31.14,0.01,-1.0,0.003,1332,9,0.0,2,0,399.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,553.0,0.0,0.01,30.97,32.09,0.01,-1.0,0.003,1756,11,0.0,0,0,526.8,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,554.0,0.0,0.01,31.83,33.17,0.007,-1.0,0.002,678,3,0.0,0,0,135.60000000000002,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,555.0,0.0,0.01,32.93,34.57,0.007,-1.0,0.002,4459,12,0.0,5,0,891.8000000000001,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,556.0,0.0,0.01,34.05,35.18,0.007,-1.0,0.002,931,0,0.0,0,0,186.2,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,557.0,0.0,0.01,34.79,36.39,0.004,-1.0,0.001,708,37,0.0,0,0,70.8,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,558.0,0.0,0.01,35.91,37.21,0.007,-1.0,0.002,695,0,0.0,2,0,139.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,559.0,0.0,0.01,36.71,38.39,0.004,-1.0,0.001,485,24,0.0,0,0,48.5,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,560.0,0.0,0.01,37.71,38.99,0.004,-1.0,0.001,4068,32,0.0,10,0,406.80000000000007,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,561.0,0.0,0.01,39.0,40.5,0.004,-1.0,0.001,1199,0,0.0,0,0,119.9,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,562.0,0.0,0.01,39.73,40.99,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,563.0,0.0,0.01,40.73,41.95,0.004,-1.0,0.001,403,0,0.0,0,0,40.3,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,564.0,0.0,0.01,41.82,42.99,0.004,-1.0,0.001,441,0,0.0,0,0,44.1,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,565.0,0.0,0.01,42.73,43.98,0.004,-1.0,0.001,4306,1,0.0,0,0,430.6,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,566.0,0.0,0.01,43.76,45.48,0.004,-1.0,0.001,1027,0,0.0,0,0,102.7,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,567.0,0.0,0.01,44.72,46.5,0.001,-1.0,0.0,823,15,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,568.0,0.0,0.01,45.72,47.0,0.003,-1.0,0.001,1663,0,0.0,0,0,166.3,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,569.0,0.0,0.01,46.73,48.34,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,570.0,0.0,0.01,47.73,49.0,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,571.0,0.0,0.01,48.73,50.02,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,572.0,0.0,0.01,49.82,51.48,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,573.0,0.0,0.01,50.71,51.98,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,574.0,0.0,0.01,51.77,53.0,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,575.0,0.0,0.01,52.71,54.0,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,576.0,0.0,0.01,53.75,55.35,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,577.0,0.0,0.01,54.71,56.04,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,578.0,0.0,0.01,55.53,57.65,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,579.0,0.0,0.01,56.53,58.63,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,580.0,0.0,0.01,57.53,59.63,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,581.0,0.0,0.01,58.53,60.63,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,582.0,0.0,0.01,59.53,61.65,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,583.0,0.0,0.01,60.53,62.63,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,584.0,0.0,0.01,61.71,63.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,585.0,0.0,0.01,62.71,65.09,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:44.000000000",521.21,586.0,0.0,0.01,63.75,65.65,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,457.0,63.44,64.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,262,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,458.0,62.39,63.79,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,620,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,459.0,61.39,63.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,852,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,460.0,60.48,62.22,0.0,0.01,1.0,-0.003,0.0,42,0,0.0,1422,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,461.0,59.76,60.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,462.0,58.37,60.22,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,142,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,463.0,57.69,58.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,325,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,464.0,56.34,58.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,782,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,465.0,55.41,56.6,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,495,2,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,466.0,55.15,55.96,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,171,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,467.0,54.06,54.92,0.0,0.01,0.998,-0.004,0.001,1,0,0.001,2515,0,251.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,468.0,52.51,53.85,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,1116,0,111.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,469.0,51.88,52.83,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1479,0,147.9,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,470.0,51.17,51.8,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,3401,0,340.1,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,471.0,50.1,50.64,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,630,1,63.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,472.0,48.4,49.85,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,342,2,34.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,473.0,47.96,48.8,0.0,0.01,0.998,-0.005,0.001,2,0,0.001,315,0,31.7,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,474.0,46.85,47.87,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,147,0,14.7,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,475.0,45.9,46.78,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,476.0,45.02,45.74,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,339,0,33.900000000000006,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,477.0,44.06,44.6,0.0,0.01,0.998,-0.005,0.001,6,0,0.001,416,0,42.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,478.0,42.97,43.87,0.0,0.01,0.997,-0.005,0.001,1,0,0.001,162,202,16.3,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,479.0,41.51,42.92,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,366,10,36.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,480.0,41.2,41.79,0.0,0.01,0.997,-0.005,0.001,33,0,0.001,4341,10,437.4,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,481.0,39.54,40.92,0.0,0.01,0.997,-0.006,0.001,6,0,0.001,1128,0,113.4,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,482.0,38.7,39.92,0.0,0.01,0.997,-0.006,0.001,5,0,0.001,668,1,67.30000000000001,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,483.0,37.51,38.62,0.0,0.01,0.996,-0.007,0.001,0,0,0.001,656,1,65.60000000000001,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,484.0,36.97,37.76,0.0,0.01,0.996,-0.007,0.001,0,0,0.001,804,0,80.4,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,485.0,36.11,36.8,0.0,0.01,0.995,-0.007,0.001,49,0,0.001,847,1,89.60000000000001,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,486.0,34.47,35.84,0.0,0.01,0.995,-0.007,0.001,2,0,0.001,532,0,53.400000000000006,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,487.0,34.2,34.54,0.0,0.01,0.995,-0.008,0.001,51,0,0.001,554,0,60.50000000000001,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,488.0,33.21,33.91,0.0,0.01,0.995,-0.008,0.001,5,0,0.001,755,1,76.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,489.0,32.16,32.54,0.0,0.01,0.995,-0.008,0.001,64,0,0.001,286,26,35.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,490.0,31.01,31.53,0.0,0.01,0.994,-0.009,0.001,132,0,0.001,3869,8,400.1,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,491.0,30.04,30.54,0.0,0.01,0.993,-0.01,0.002,26,0,0.002,2018,0,408.8,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,492.0,29.2,29.52,0.0,0.01,0.993,-0.01,0.002,27,0,0.002,496,259,104.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,493.0,27.99,28.55,0.01,0.02,0.992,-0.01,0.002,0,0,0.002,5624,8,1124.8000000000002,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,494.0,27.13,27.54,0.01,0.02,0.991,-0.011,0.002,96,0,0.002,775,0,174.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,495.0,26.0,26.54,0.01,0.02,0.99,-0.012,0.002,343,0,0.002,3363,27,741.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,496.0,24.84,25.54,0.01,0.02,0.989,-0.013,0.002,79,0,0.002,1032,18,222.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,497.0,24.21,24.54,0.01,0.02,0.988,-0.014,0.003,84,0,0.003,571,53,196.5,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,498.0,23.33,23.56,0.02,0.03,0.987,-0.016,0.003,71,0,0.003,725,157,238.80000000000004,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,499.0,22.31,22.54,0.02,0.03,0.986,-0.017,0.003,52,0,0.003,1481,17,459.9,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,500.0,21.38,21.55,0.03,0.03,0.984,-0.019,0.003,599,1,0.003,15834,1590,4929.9,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,501.0,20.43,20.53,0.03,0.04,0.982,-0.021,0.004,5,0,0.004,1855,32,744.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,502.0,19.44,19.54,0.04,0.05,0.98,-0.023,0.004,6,0,0.004,497,502,201.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,503.0,18.45,18.55,0.05,0.06,0.977,-0.026,0.005,8,0,0.005,954,49,481.00000000000006,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,504.0,17.45,17.57,0.07,0.08,0.973,-0.03,0.005,30,8,0.005,1451,28,740.5,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,505.0,16.48,16.58,0.09,0.1,0.969,-0.033,0.006,135,1,0.006,4616,325,2850.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,506.0,15.5,15.6,0.11,0.12,0.965,-0.038,0.006,135,0,0.007,1885,114,1400.5,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,507.0,14.54,14.64,0.14,0.15,0.96,-0.043,0.007,37,0,0.007,702,132,517.3,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,508.0,13.58,13.68,0.17,0.18,0.954,-0.049,0.008,92,0,0.008,2919,102,2408.8,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,509.0,12.63,12.72,0.22,0.23,0.947,-0.056,0.009,152,1,0.009,1538,210,1521.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,510.0,11.69,11.79,0.28,0.29,0.938,-0.064,0.01,408,4,0.011,9644,691,11016.399999999998,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,511.0,10.76,10.86,0.35,0.36,0.929,-0.074,0.012,424,14,0.012,2426,67,3420.0000000000005,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,512.0,9.85,9.95,0.44,0.46,0.918,-0.085,0.013,142,14,0.013,592,583,954.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,513.0,8.96,9.06,0.56,0.57,0.906,-0.098,0.015,172,13,0.015,2769,830,4411.499999999999,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,514.0,8.1,8.18,0.69,0.7,0.892,-0.112,0.016,79,4,0.017,1856,185,3281.6000000000004,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,515.0,7.26,7.34,0.85,0.86,0.877,-0.127,0.018,468,35,0.018,1404,640,3369.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,516.0,6.45,6.53,1.04,1.06,0.859,-0.144,0.02,229,11,0.02,1172,436,2802.0000000000005,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,517.0,5.68,5.76,1.26,1.28,0.841,-0.163,0.022,291,0,0.022,8325,518,18955.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,518.0,4.96,5.02,1.53,1.55,0.821,-0.184,0.024,263,8,0.024,2649,445,6988.8,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,519.0,4.28,4.33,1.85,1.86,0.799,-0.206,0.026,80,21,0.027,3378,307,9328.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,520.0,3.64,3.68,2.2,2.22,0.775,-0.231,0.028,982,148,0.029,4663,1370,16272.3,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,521.0,3.06,3.09,2.62,2.64,0.748,-0.258,0.03,454,562,0.031,606,807,3240.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,522.0,2.53,2.55,3.08,3.11,0.719,-0.288,0.032,406,882,0.034,700,325,3679.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,523.0,2.06,2.08,3.62,3.64,0.688,-0.321,0.035,363,455,0.036,2583,196,10569.3,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,524.0,1.65,1.66,4.18,4.23,0.655,-0.356,0.037,4957,2421,0.039,2386,108,27646.3,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,525.0,1.29,1.31,4.82,4.89,0.619,-0.394,0.038,2336,1363,0.041,8686,493,44489.4,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,526.0,1.0,1.02,5.52,5.6,0.582,-0.435,0.04,1377,310,0.043,370,154,7098.999999999999,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,527.0,0.77,0.78,6.28,6.37,0.542,-0.479,0.041,3800,514,0.045,6703,110,45743.5,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,528.0,0.58,0.59,7.09,7.19,0.5,-0.524,0.041,613,272,0.046,2670,79,14795.3,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,529.0,0.44,0.45,7.95,8.04,0.459,-0.572,0.042,2443,342,0.047,876,35,14377.800000000005,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,530.0,0.33,0.34,8.84,8.93,0.416,-0.622,0.041,2140,727,0.048,2470,159,20630.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,531.0,0.24,0.25,9.76,9.85,0.375,-0.672,0.041,4539,349,0.049,957,8,23299.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,532.0,0.18,0.19,10.7,10.79,0.334,-0.723,0.039,4267,303,0.049,872,9,20914.1,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,533.0,0.14,0.15,11.65,11.74,0.294,-0.774,0.038,4802,95,0.049,590,14,21138.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,534.0,0.1,0.11,12.61,12.71,0.257,-0.824,0.035,941,410,0.048,1045,5,8309.5,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,535.0,0.07,0.08,13.58,13.68,0.223,-0.871,0.033,7523,503,0.047,2481,18,36486.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,536.0,0.06,0.07,14.54,14.71,0.192,-0.917,0.03,5473,119,0.045,633,4,19267.5,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,537.0,0.04,0.05,15.52,15.7,0.164,-1.0,0.027,2718,205,0.0,659,10,7338.599999999999,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,538.0,0.03,0.04,16.53,16.64,0.14,-1.0,0.024,5970,108,0.0,1718,6,14328.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,539.0,0.02,0.03,17.5,17.69,0.117,-1.0,0.022,1968,246,0.0,670,0,4329.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,540.0,0.02,0.03,18.51,18.62,0.098,-1.0,0.019,10450,256,0.0,1056,9,19855.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,541.0,0.01,0.02,19.48,19.7,0.082,-1.0,0.016,4459,101,0.0,420,3,7134.400000000001,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,542.0,0.01,0.02,20.49,20.7,0.069,-1.0,0.014,5459,79,0.0,465,0,7642.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,543.0,0.01,0.02,21.49,21.7,0.056,-1.0,0.012,20058,70,0.0,363,3,24069.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,544.0,0.01,0.02,22.48,22.69,0.047,-1.0,0.01,1754,243,0.0,463,0,1754.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,545.0,0.0,0.01,23.48,23.77,0.038,-1.0,0.009,8325,450,0.0,818,0,7492.5,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,546.0,0.0,0.01,24.48,24.78,0.031,-1.0,0.007,4462,6,0.0,120,0,3123.4,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,547.0,0.0,0.01,25.47,26.07,0.026,-1.0,0.006,2252,184,0.0,120,0,1351.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,548.0,0.0,0.01,26.09,27.04,0.021,-1.0,0.005,1456,4,0.0,48,1,728.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,549.0,0.0,0.01,27.12,28.33,0.018,-1.0,0.005,2423,20,0.0,43,5,1211.5,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,550.0,0.0,0.01,28.48,28.96,0.016,-1.0,0.004,16967,446,0.0,612,0,6786.799999999999,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,551.0,0.0,0.01,29.08,30.15,0.013,-1.0,0.003,1556,10,0.0,1,0,466.8,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,552.0,0.0,0.01,30.03,31.57,0.01,-1.0,0.003,1332,9,0.0,2,0,399.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,553.0,0.0,0.01,31.38,32.12,0.01,-1.0,0.003,1756,11,0.0,0,0,526.8,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,554.0,0.0,0.01,32.14,33.03,0.007,-1.0,0.002,678,3,0.0,0,0,135.60000000000002,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,555.0,0.0,0.01,33.25,34.58,0.007,-1.0,0.002,4459,12,0.0,5,0,891.8000000000001,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,556.0,0.0,0.01,34.37,35.13,0.007,-1.0,0.002,931,0,0.0,0,0,186.2,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,557.0,0.0,0.01,35.22,36.01,0.004,-1.0,0.001,708,37,0.0,0,0,70.8,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,558.0,0.0,0.01,36.36,36.93,0.007,-1.0,0.002,695,0,0.0,2,0,139.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,559.0,0.0,0.01,37.11,37.99,0.004,-1.0,0.001,485,24,0.0,0,0,48.5,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,560.0,0.0,0.01,38.24,39.3,0.004,-1.0,0.001,4068,32,0.0,10,0,406.80000000000007,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,561.0,0.0,0.01,39.36,40.46,0.004,-1.0,0.001,1199,0,0.0,0,0,119.9,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,562.0,0.0,0.01,40.09,41.1,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,563.0,0.0,0.01,41.11,42.01,0.004,-1.0,0.001,403,0,0.0,0,0,40.3,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,564.0,0.0,0.01,42.17,43.15,0.004,-1.0,0.001,441,0,0.0,0,0,44.1,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,565.0,0.0,0.01,43.13,44.39,0.004,-1.0,0.001,4306,1,0.0,0,0,430.6,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,566.0,0.0,0.01,44.08,45.51,0.004,-1.0,0.001,1027,0,0.0,0,0,102.7,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,567.0,0.0,0.01,45.19,46.49,0.001,-1.0,0.0,823,15,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,568.0,0.0,0.01,46.11,47.33,0.003,-1.0,0.001,1663,0,0.0,0,0,166.3,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,569.0,0.0,0.01,47.08,48.32,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,570.0,0.0,0.01,48.04,49.24,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,571.0,0.0,0.01,49.11,50.26,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,572.0,0.0,0.01,50.13,51.48,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,573.0,0.0,0.01,51.11,52.28,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,574.0,0.0,0.01,52.13,53.28,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,575.0,0.0,0.01,53.08,54.17,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,576.0,0.0,0.01,54.08,55.58,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,577.0,0.0,0.01,55.06,56.24,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,578.0,0.0,0.01,55.89,57.81,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,579.0,0.0,0.01,56.89,58.56,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,580.0,0.0,0.01,57.84,59.81,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,581.0,0.0,0.01,58.82,60.81,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,582.0,0.0,0.01,59.82,61.77,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,583.0,0.0,0.01,60.82,62.59,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,584.0,0.0,0.01,61.89,63.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,585.0,0.0,0.01,62.82,64.4,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:30:56.000000000",521.45,586.0,0.0,0.01,63.89,65.71,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,536136.3000000002]
["2025-04-21T09:31:08.000000000",521.285,457.0,63.41,64.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,458.0,62.41,63.71,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,459.0,61.57,63.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,852,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,460.0,60.41,62.13,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1422,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,461.0,59.19,60.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,462.0,58.39,60.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,463.0,57.71,58.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,464.0,56.35,58.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,465.0,55.42,56.77,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,495,2,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,466.0,55.14,55.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,467.0,54.12,54.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,468.0,53.0,53.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,469.0,52.12,52.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,470.0,51.12,51.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3401,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,471.0,50.12,50.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,472.0,49.09,49.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,2,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,473.0,48.12,48.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,474.0,47.12,47.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,147,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,475.0,46.11,46.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1606,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,476.0,45.11,45.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,477.0,44.11,44.45,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,416,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,478.0,43.11,43.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,162,202,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,479.0,41.98,42.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,10,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,480.0,41.11,41.45,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,4341,13,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,481.0,40.07,40.45,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1128,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,482.0,39.11,39.46,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,668,1,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,483.0,38.16,38.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,656,1,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,484.0,37.12,37.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,804,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,485.0,36.16,36.45,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,847,1,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,486.0,35.15,35.46,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,532,1,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,487.0,34.17,34.45,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,554,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,488.0,33.12,33.48,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,755,1,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,489.0,32.18,32.45,0.0,0.01,0.998,-0.002,0.0,64,0,0.0,286,26,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,490.0,31.21,31.45,0.0,0.01,0.998,-0.002,0.0,132,0,0.0,3869,9,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,491.0,30.21,30.45,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,2018,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,492.0,29.17,29.45,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,496,359,52.3,447011.4]
["2025-04-21T09:31:08.000000000",521.285,493.0,28.17,28.45,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5624,8,562.4000000000001,447011.4]
["2025-04-21T09:31:08.000000000",521.285,494.0,27.17,27.46,0.01,0.02,0.996,-0.004,0.001,96,0,0.001,775,0,87.1,447011.4]
["2025-04-21T09:31:08.000000000",521.285,495.0,26.18,26.46,0.01,0.02,0.995,-0.005,0.001,343,0,0.001,3363,27,370.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,496.0,25.18,25.46,0.01,0.02,0.995,-0.005,0.001,79,0,0.001,1032,18,111.1,447011.4]
["2025-04-21T09:31:08.000000000",521.285,497.0,24.18,24.46,0.01,0.02,0.995,-0.005,0.001,84,0,0.001,571,63,65.5,447011.4]
["2025-04-21T09:31:08.000000000",521.285,498.0,23.18,23.47,0.02,0.03,0.992,-0.008,0.002,71,0,0.002,725,197,159.20000000000002,447011.4]
["2025-04-21T09:31:08.000000000",521.285,499.0,22.19,22.46,0.02,0.03,0.992,-0.008,0.002,52,0,0.002,1481,17,306.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,500.0,21.24,21.42,0.02,0.03,0.992,-0.008,0.002,599,1,0.002,15834,1686,3286.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,501.0,20.26,20.41,0.03,0.04,0.989,-0.011,0.003,5,0,0.003,1855,32,558.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,502.0,19.29,19.4,0.04,0.05,0.986,-0.014,0.004,6,0,0.004,497,513,201.2,447011.4]
["2025-04-21T09:31:08.000000000",521.285,503.0,18.29,18.41,0.05,0.06,0.983,-0.017,0.005,8,0,0.005,954,60,481.00000000000006,447011.4]
["2025-04-21T09:31:08.000000000",521.285,504.0,17.31,17.42,0.06,0.07,0.98,-0.02,0.006,30,8,0.006,1451,59,888.5999999999999,447011.4]
["2025-04-21T09:31:08.000000000",521.285,505.0,16.33,16.43,0.08,0.09,0.974,-0.026,0.007,135,1,0.007,4616,350,3325.7,447011.4]
["2025-04-21T09:31:08.000000000",521.285,506.0,15.35,15.46,0.11,0.12,0.968,-0.032,0.008,135,0,0.008,1885,217,1616.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,507.0,14.38,14.49,0.14,0.15,0.96,-0.04,0.01,37,0,0.01,702,183,739.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,508.0,13.42,13.53,0.18,0.19,0.95,-0.05,0.012,92,0,0.012,2919,312,3613.2,447011.4]
["2025-04-21T09:31:08.000000000",521.285,509.0,12.47,12.57,0.23,0.24,0.938,-0.062,0.015,152,1,0.015,1538,225,2535.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,510.0,11.54,11.64,0.29,0.3,0.925,-0.075,0.017,408,4,0.017,9644,839,17088.4,447011.4]
["2025-04-21T09:31:08.000000000",521.285,511.0,10.61,10.71,0.36,0.37,0.906,-0.094,0.021,424,14,0.021,2426,139,5985.000000000001,447011.4]
["2025-04-21T09:31:08.000000000",521.285,512.0,9.71,9.81,0.45,0.46,0.886,-0.114,0.024,142,14,0.024,592,612,1761.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,513.0,8.82,8.91,0.56,0.57,0.862,-0.138,0.028,172,13,0.028,2769,848,8234.8,447011.4]
["2025-04-21T09:31:08.000000000",521.285,514.0,7.95,8.06,0.7,0.71,0.835,-0.165,0.032,79,5,0.032,1856,229,6192.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,515.0,7.13,7.21,0.87,0.89,0.803,-0.197,0.036,468,35,0.036,1404,709,6739.2,447011.4]
["2025-04-21T09:31:08.000000000",521.285,516.0,6.33,6.42,1.07,1.09,0.768,-0.232,0.04,229,12,0.04,1172,469,5604.000000000001,447011.4]
["2025-04-21T09:31:08.000000000",521.285,517.0,5.56,5.64,1.3,1.31,0.728,-0.272,0.044,291,16,0.044,8325,574,37910.4,447011.4]
["2025-04-21T09:31:08.000000000",521.285,518.0,4.86,4.9,1.58,1.6,0.684,-0.317,0.048,263,10,0.048,2649,491,13977.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,519.0,4.18,4.21,1.89,1.92,0.636,-0.364,0.052,80,21,0.052,3378,455,17981.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,520.0,3.55,3.58,2.26,2.28,0.584,-0.416,0.054,982,237,0.054,4663,1527,30483.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,521.0,2.97,3.0,2.68,2.7,0.529,-0.471,0.056,454,668,0.056,606,1073,5936.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,522.0,2.45,2.47,3.16,3.19,0.473,-0.527,0.056,406,1161,0.056,700,448,6193.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,523.0,1.99,2.0,3.68,3.73,0.416,-0.584,0.056,363,787,0.056,2583,320,16497.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,524.0,1.58,1.59,4.28,4.34,0.359,-0.641,0.054,4957,2493,0.054,2386,133,39652.2,447011.4]
["2025-04-21T09:31:08.000000000",521.285,525.0,1.23,1.25,4.92,4.99,0.304,-0.696,0.052,2336,1844,0.052,8686,539,57314.4,447011.4]
["2025-04-21T09:31:08.000000000",521.285,526.0,0.96,0.97,5.64,5.71,0.254,-0.746,0.047,1377,634,0.047,370,174,8210.9,447011.4]
["2025-04-21T09:31:08.000000000",521.285,527.0,0.73,0.74,6.39,6.49,0.208,-0.792,0.043,3800,585,0.043,6703,139,45162.9,447011.4]
["2025-04-21T09:31:08.000000000",521.285,528.0,0.55,0.56,7.21,7.31,0.168,-0.832,0.037,613,377,0.037,2670,82,12147.1,447011.4]
["2025-04-21T09:31:08.000000000",521.285,529.0,0.42,0.43,8.08,8.18,0.133,-0.866,0.032,2443,433,0.031,876,48,10533.2,447011.4]
["2025-04-21T09:31:08.000000000",521.285,530.0,0.32,0.33,8.97,9.07,0.105,-0.893,0.027,2140,1303,0.026,2470,165,12200.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,531.0,0.24,0.25,9.9,10.0,0.083,-0.914,0.023,4539,387,0.021,957,14,12449.4,447011.4]
["2025-04-21T09:31:08.000000000",521.285,532.0,0.18,0.19,10.84,10.94,0.065,-0.93,0.019,4267,334,0.016,872,10,9502.5,447011.4]
["2025-04-21T09:31:08.000000000",521.285,533.0,0.13,0.14,11.79,11.91,0.05,-0.942,0.015,4802,112,0.011,590,14,7852.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,534.0,0.1,0.11,12.75,12.87,0.038,-0.95,0.012,941,422,0.007,1045,15,1860.7,447011.4]
["2025-04-21T09:31:08.000000000",521.285,535.0,0.07,0.08,13.73,13.84,0.028,-0.955,0.009,7523,529,0.002,2481,19,7266.9,447011.4]
["2025-04-21T09:31:08.000000000",521.285,536.0,0.06,0.07,14.69,14.85,0.024,-1.0,0.008,5473,132,0.0,633,4,4378.4,447011.4]
["2025-04-21T09:31:08.000000000",521.285,537.0,0.04,0.05,15.68,15.8,0.017,-1.0,0.006,2718,216,0.0,659,12,1630.8,447011.4]
["2025-04-21T09:31:08.000000000",521.285,538.0,0.03,0.04,16.69,16.8,0.014,-1.0,0.005,5970,164,0.0,1718,14,2985.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,539.0,0.02,0.03,17.64,17.79,0.01,-1.0,0.004,1968,369,0.0,670,0,787.2,447011.4]
["2025-04-21T09:31:08.000000000",521.285,540.0,0.02,0.03,18.67,18.78,0.01,-1.0,0.003,10450,262,0.0,1056,9,3135.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,541.0,0.01,0.02,19.57,19.85,0.006,-1.0,0.002,4459,877,0.0,420,4,891.8000000000001,447011.4]
["2025-04-21T09:31:08.000000000",521.285,542.0,0.01,0.02,20.56,20.85,0.006,-1.0,0.002,5459,83,0.0,465,0,1091.8000000000002,447011.4]
["2025-04-21T09:31:08.000000000",521.285,543.0,0.01,0.02,21.56,21.84,0.006,-1.0,0.002,20058,117,0.0,363,3,4011.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,544.0,0.01,0.02,22.56,22.84,0.005,-1.0,0.002,1754,243,0.0,463,0,350.8,447011.4]
["2025-04-21T09:31:08.000000000",521.285,545.0,0.0,0.01,23.56,23.84,0.002,-1.0,0.001,8325,451,0.0,818,0,832.4999999999999,447011.4]
["2025-04-21T09:31:08.000000000",521.285,546.0,0.0,0.01,24.56,24.84,0.002,-1.0,0.001,4462,8,0.0,120,0,446.2,447011.4]
["2025-04-21T09:31:08.000000000",521.285,547.0,0.0,0.01,25.56,25.84,0.002,-1.0,0.001,2252,186,0.0,120,0,225.2,447011.4]
["2025-04-21T09:31:08.000000000",521.285,548.0,0.0,0.01,26.35,26.86,0.002,-1.0,0.001,1456,4,0.0,48,1,145.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,549.0,0.0,0.01,27.38,27.85,0.002,-1.0,0.001,2423,20,0.0,43,5,242.3,447011.4]
["2025-04-21T09:31:08.000000000",521.285,550.0,0.0,0.01,28.55,28.84,0.002,-1.0,0.001,16967,446,0.0,612,0,1696.6999999999998,447011.4]
["2025-04-21T09:31:08.000000000",521.285,551.0,0.0,0.01,29.54,29.89,0.002,-1.0,0.001,1556,11,0.0,1,0,155.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,552.0,0.0,0.01,30.42,30.87,0.002,-1.0,0.001,1332,9,0.0,2,0,133.20000000000002,447011.4]
["2025-04-21T09:31:08.000000000",521.285,553.0,0.0,0.01,31.38,31.86,0.002,-1.0,0.001,1756,11,0.0,0,0,175.6,447011.4]
["2025-04-21T09:31:08.000000000",521.285,554.0,0.0,0.01,32.48,32.86,0.002,-1.0,0.0,678,3,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,555.0,0.0,0.01,33.39,33.88,0.002,-1.0,0.0,4459,12,0.0,5,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,556.0,0.0,0.01,34.38,34.86,0.002,-1.0,0.0,931,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,557.0,0.0,0.01,35.38,35.86,0.002,-1.0,0.0,708,37,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,558.0,0.0,0.01,36.39,36.86,0.001,-1.0,0.0,695,0,0.0,2,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,559.0,0.0,0.01,37.38,37.86,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,560.0,0.0,0.01,38.48,38.86,0.001,-1.0,0.0,4068,32,0.0,10,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,561.0,0.0,0.01,39.48,39.86,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,562.0,0.0,0.01,40.38,40.86,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,563.0,0.0,0.01,41.47,41.86,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,564.0,0.0,0.01,42.36,42.86,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,565.0,0.0,0.01,43.53,43.86,0.001,-1.0,0.0,4306,1,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,566.0,0.0,0.01,44.36,44.86,0.001,-1.0,0.0,1027,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,567.0,0.0,0.01,45.43,45.88,0.001,-1.0,0.0,823,15,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,568.0,0.0,0.01,46.41,46.86,0.001,-1.0,0.0,1663,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,569.0,0.0,0.01,47.3,47.86,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,570.0,0.0,0.01,48.36,48.86,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,571.0,0.0,0.01,49.41,49.86,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,572.0,0.0,0.01,50.36,50.86,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,573.0,0.0,0.01,51.41,51.85,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,574.0,0.0,0.01,52.42,52.86,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,575.0,0.0,0.01,53.35,53.87,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,576.0,0.0,0.01,54.36,54.87,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,577.0,0.0,0.01,55.33,55.87,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,578.0,0.0,0.01,55.94,57.79,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,579.0,0.0,0.01,56.94,58.75,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,580.0,0.0,0.01,57.87,59.79,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,581.0,0.0,0.01,58.87,60.79,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,582.0,0.0,0.01,59.87,61.75,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,583.0,0.0,0.01,60.87,62.58,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,584.0,0.0,0.01,61.94,63.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,585.0,0.0,0.01,62.87,64.71,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:08.000000000",521.285,586.0,0.0,0.01,63.94,65.7,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,447011.4]
["2025-04-21T09:31:20.000000000",521.19,457.0,64.0,64.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,262,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,458.0,63.03,63.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,620,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,459.0,62.0,62.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,852,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,460.0,61.03,61.63,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1422,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,461.0,60.03,60.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,203,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,462.0,59.03,59.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,142,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,463.0,58.03,58.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,464.0,57.03,57.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,465.0,56.03,56.63,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,495,2,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,466.0,55.06,55.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,467.0,54.06,54.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2515,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,468.0,53.06,53.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,469.0,52.06,52.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1479,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,470.0,51.06,51.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,471.0,50.06,50.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,1,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,472.0,49.06,49.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,2,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,473.0,48.06,48.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,315,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,474.0,47.06,47.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,475.0,46.06,46.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1606,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,476.0,45.06,45.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,477.0,44.06,44.37,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,416,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,478.0,43.06,43.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,162,202,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,479.0,42.06,42.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,10,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,480.0,41.06,41.38,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,4341,13,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,481.0,40.06,40.38,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1128,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,482.0,39.06,39.38,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,668,1,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,483.0,38.06,38.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,656,1,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,484.0,37.06,37.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,804,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,485.0,36.06,36.38,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,847,1,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,486.0,35.06,35.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,532,1,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,487.0,34.11,34.35,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,554,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,488.0,33.06,33.38,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,755,1,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,489.0,32.11,32.35,0.0,0.01,1.0,-0.002,0.0,64,0,0.0,286,26,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,490.0,31.11,31.35,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3869,9,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,491.0,30.12,30.35,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,2018,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,492.0,29.12,29.35,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,496,365,49.6,450899.1]
["2025-04-21T09:31:20.000000000",521.19,493.0,28.12,28.36,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,5624,18,562.4000000000001,450899.1]
["2025-04-21T09:31:20.000000000",521.19,494.0,27.12,27.36,0.01,0.02,1.0,-0.004,0.0,96,0,0.001,775,0,77.5,450899.1]
["2025-04-21T09:31:20.000000000",521.19,495.0,26.12,26.36,0.01,0.02,1.0,-0.005,0.0,343,0,0.001,3363,27,336.3,450899.1]
["2025-04-21T09:31:20.000000000",521.19,496.0,25.12,25.36,0.01,0.02,1.0,-0.005,0.0,79,0,0.001,1032,18,103.2,450899.1]
["2025-04-21T09:31:20.000000000",521.19,497.0,24.13,24.36,0.01,0.02,1.0,-0.005,0.0,84,0,0.001,571,63,57.10000000000001,450899.1]
["2025-04-21T09:31:20.000000000",521.19,498.0,23.15,23.35,0.02,0.03,1.0,-0.008,0.0,71,0,0.002,725,197,145.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,499.0,22.15,22.34,0.02,0.03,1.0,-0.008,0.0,52,0,0.002,1481,17,296.20000000000005,450899.1]
["2025-04-21T09:31:20.000000000",521.19,500.0,21.13,21.33,0.02,0.03,1.0,-0.008,0.0,599,1,0.002,15834,2236,3166.8,450899.1]
["2025-04-21T09:31:20.000000000",521.19,501.0,20.18,20.32,0.03,0.04,1.0,-0.011,0.0,5,0,0.003,1855,46,556.5,450899.1]
["2025-04-21T09:31:20.000000000",521.19,502.0,19.18,19.29,0.04,0.05,1.0,-0.014,0.0,6,0,0.004,497,530,198.8,450899.1]
["2025-04-21T09:31:20.000000000",521.19,503.0,18.2,18.3,0.05,0.06,1.0,-0.017,0.0,8,0,0.005,954,61,477.00000000000006,450899.1]
["2025-04-21T09:31:20.000000000",521.19,504.0,17.21,17.32,0.06,0.07,1.0,-0.02,0.0,30,8,0.006,1451,74,870.5999999999999,450899.1]
["2025-04-21T09:31:20.000000000",521.19,505.0,16.23,16.34,0.08,0.09,0.951,-0.026,0.001,135,1,0.007,4616,385,3244.7,450899.1]
["2025-04-21T09:31:20.000000000",521.19,506.0,15.25,15.36,0.11,0.12,0.949,-0.034,0.004,135,0,0.009,1885,291,1750.5,450899.1]
["2025-04-21T09:31:20.000000000",521.19,507.0,14.28,14.38,0.14,0.15,0.945,-0.042,0.007,37,0,0.011,702,184,798.1,450899.1]
["2025-04-21T09:31:20.000000000",521.19,508.0,13.33,13.43,0.18,0.19,0.937,-0.053,0.01,92,0,0.013,2919,345,3886.7,450899.1]
["2025-04-21T09:31:20.000000000",521.19,509.0,12.38,12.48,0.23,0.24,0.927,-0.065,0.013,152,1,0.015,1538,244,2504.6,450899.1]
["2025-04-21T09:31:20.000000000",521.19,510.0,11.45,11.54,0.29,0.3,0.915,-0.08,0.016,408,4,0.018,9644,879,18011.999999999996,450899.1]
["2025-04-21T09:31:20.000000000",521.19,511.0,10.51,10.61,0.36,0.37,0.899,-0.096,0.02,424,14,0.021,2426,141,5942.6,450899.1]
["2025-04-21T09:31:20.000000000",521.19,512.0,9.61,9.71,0.45,0.46,0.88,-0.117,0.024,142,14,0.025,592,642,1820.8,450899.1]
["2025-04-21T09:31:20.000000000",521.19,513.0,8.72,8.82,0.57,0.58,0.855,-0.143,0.028,172,13,0.029,2769,880,8511.7,450899.1]
["2025-04-21T09:31:20.000000000",521.19,514.0,7.87,7.96,0.71,0.72,0.827,-0.171,0.032,79,5,0.033,1856,288,6377.6,450899.1]
["2025-04-21T09:31:20.000000000",521.19,515.0,7.03,7.13,0.88,0.89,0.796,-0.203,0.037,468,36,0.037,1404,1233,6926.4,450899.1]
["2025-04-21T09:31:20.000000000",521.19,516.0,6.24,6.32,1.08,1.1,0.759,-0.24,0.041,229,13,0.041,1172,505,5744.1,450899.1]
["2025-04-21T09:31:20.000000000",521.19,517.0,5.48,5.56,1.32,1.34,0.718,-0.282,0.045,291,19,0.045,8325,709,38772.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,518.0,4.77,4.81,1.6,1.62,0.673,-0.327,0.049,263,10,0.049,2649,498,14268.8,450899.1]
["2025-04-21T09:31:20.000000000",521.19,519.0,4.1,4.15,1.92,1.94,0.624,-0.376,0.052,80,21,0.052,3378,486,17981.6,450899.1]
["2025-04-21T09:31:20.000000000",521.19,520.0,3.47,3.51,2.3,2.32,0.572,-0.428,0.055,982,326,0.055,4663,1643,31047.5,450899.1]
["2025-04-21T09:31:20.000000000",521.19,521.0,2.91,2.93,2.72,2.75,0.517,-0.483,0.056,454,766,0.056,606,1418,5936.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,522.0,2.4,2.42,3.2,3.24,0.46,-0.54,0.057,406,1301,0.057,700,476,6304.2,450899.1]
["2025-04-21T09:31:20.000000000",521.19,523.0,1.93,1.96,3.74,3.78,0.403,-0.597,0.056,363,1136,0.056,2583,336,16497.6,450899.1]
["2025-04-21T09:31:20.000000000",521.19,524.0,1.54,1.56,4.34,4.38,0.346,-0.654,0.054,4957,2711,0.054,2386,165,39652.2,450899.1]
["2025-04-21T09:31:20.000000000",521.19,525.0,1.21,1.22,4.98,5.06,0.292,-0.708,0.051,2336,2070,0.051,8686,568,56212.2,450899.1]
["2025-04-21T09:31:20.000000000",521.19,526.0,0.92,0.94,5.7,5.79,0.242,-0.759,0.047,1377,728,0.047,370,187,8210.9,450899.1]
["2025-04-21T09:31:20.000000000",521.19,527.0,0.71,0.72,6.47,6.55,0.196,-0.804,0.042,3800,715,0.042,6703,157,44112.600000000006,450899.1]
["2025-04-21T09:31:20.000000000",521.19,528.0,0.53,0.54,7.29,7.38,0.158,-0.842,0.036,613,493,0.036,2670,90,11818.8,450899.1]
["2025-04-21T09:31:20.000000000",521.19,529.0,0.4,0.41,8.17,8.26,0.124,-0.876,0.031,2443,466,0.031,876,53,10288.9,450899.1]
["2025-04-21T09:31:20.000000000",521.19,530.0,0.31,0.32,9.07,9.16,0.1,-0.9,0.026,2140,1533,0.026,2470,167,11986.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,531.0,0.23,0.24,10.0,10.1,0.078,-0.922,0.021,4539,464,0.021,957,16,11541.6,450899.1]
["2025-04-21T09:31:20.000000000",521.19,532.0,0.17,0.18,10.93,11.04,0.06,-0.94,0.017,4267,382,0.017,872,13,8736.3,450899.1]
["2025-04-21T09:31:20.000000000",521.19,533.0,0.13,0.14,11.89,12.0,0.047,-0.953,0.014,4802,145,0.014,590,22,7548.8,450899.1]
["2025-04-21T09:31:20.000000000",521.19,534.0,0.1,0.11,12.86,12.97,0.037,-0.962,0.012,941,473,0.012,1045,15,2383.2000000000003,450899.1]
["2025-04-21T09:31:20.000000000",521.19,535.0,0.07,0.08,13.83,13.94,0.028,-0.972,0.009,7523,570,0.009,2481,20,9003.599999999999,450899.1]
["2025-04-21T09:31:20.000000000",521.19,536.0,0.06,0.07,14.79,14.95,0.024,-0.976,0.008,5473,155,0.008,633,4,4884.8,450899.1]
["2025-04-21T09:31:20.000000000",521.19,537.0,0.04,0.05,15.77,15.95,0.017,-0.983,0.006,2718,243,0.006,659,12,2026.2,450899.1]
["2025-04-21T09:31:20.000000000",521.19,538.0,0.03,0.04,16.79,16.9,0.014,-0.986,0.005,5970,164,0.005,1718,14,3844.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,539.0,0.02,0.03,17.73,17.9,0.01,-0.99,0.004,1968,534,0.004,670,5,1055.2,450899.1]
["2025-04-21T09:31:20.000000000",521.19,540.0,0.02,0.03,18.78,18.89,0.009,-0.991,0.003,10450,414,0.003,1056,9,3451.8,450899.1]
["2025-04-21T09:31:20.000000000",521.19,541.0,0.01,0.02,19.69,19.89,0.006,-0.994,0.002,4459,881,0.002,420,4,975.8,450899.1]
["2025-04-21T09:31:20.000000000",521.19,542.0,0.01,0.02,20.69,20.88,0.006,-0.994,0.002,5459,104,0.002,465,0,1184.8000000000002,450899.1]
["2025-04-21T09:31:20.000000000",521.19,543.0,0.01,0.02,21.68,21.88,0.006,-0.994,0.002,20058,120,0.002,363,3,4084.2,450899.1]
["2025-04-21T09:31:20.000000000",521.19,544.0,0.01,0.02,22.68,22.88,0.005,-0.995,0.002,1754,247,0.002,463,0,443.4,450899.1]
["2025-04-21T09:31:20.000000000",521.19,545.0,0.0,0.01,23.66,23.9,0.002,-0.998,0.001,8325,462,0.001,818,0,914.2999999999998,450899.1]
["2025-04-21T09:31:20.000000000",521.19,546.0,0.0,0.01,24.66,24.9,0.002,-0.998,0.001,4462,18,0.001,120,0,458.2,450899.1]
["2025-04-21T09:31:20.000000000",521.19,547.0,0.0,0.01,25.66,25.9,0.002,-0.998,0.001,2252,186,0.001,120,0,237.20000000000005,450899.1]
["2025-04-21T09:31:20.000000000",521.19,548.0,0.0,0.01,26.62,26.95,0.002,-0.998,0.001,1456,4,0.001,48,1,150.4,450899.1]
["2025-04-21T09:31:20.000000000",521.19,549.0,0.0,0.01,27.62,27.95,0.002,-0.998,0.001,2423,20,0.001,43,5,246.6,450899.1]
["2025-04-21T09:31:20.000000000",521.19,550.0,0.0,0.01,28.66,28.89,0.002,-0.998,0.001,16967,446,0.001,612,0,1757.8999999999996,450899.1]
["2025-04-21T09:31:20.000000000",521.19,551.0,0.0,0.01,29.62,29.95,0.002,-0.998,0.001,1556,11,0.001,1,0,155.7,450899.1]
["2025-04-21T09:31:20.000000000",521.19,552.0,0.0,0.01,30.62,30.95,0.002,-0.998,0.001,1332,9,0.001,2,0,133.4,450899.1]
["2025-04-21T09:31:20.000000000",521.19,553.0,0.0,0.01,31.62,31.95,0.002,-0.998,0.001,1756,11,0.001,0,0,175.6,450899.1]
["2025-04-21T09:31:20.000000000",521.19,554.0,0.0,0.01,32.62,32.95,0.002,-0.998,0.0,678,3,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,555.0,0.0,0.01,33.62,33.95,0.002,-0.998,0.0,4459,12,0.0,5,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,556.0,0.0,0.01,34.63,34.95,0.002,-0.998,0.0,931,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,557.0,0.0,0.01,35.63,35.96,0.002,-0.998,0.0,708,37,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,558.0,0.0,0.01,36.63,36.96,0.001,-0.998,0.0,695,0,0.0,2,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,559.0,0.0,0.01,37.63,37.95,0.001,-0.999,0.0,485,24,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,560.0,0.0,0.01,38.63,38.95,0.001,-0.999,0.0,4068,32,0.0,10,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,561.0,0.0,0.01,39.63,39.95,0.001,-0.999,0.0,1199,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,562.0,0.0,0.01,40.63,40.95,0.001,-0.999,0.0,1003,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,563.0,0.0,0.01,41.63,41.95,0.001,-0.999,0.0,403,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,564.0,0.0,0.01,42.63,42.95,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,565.0,0.0,0.01,43.63,43.94,0.001,-0.999,0.0,4306,1,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,566.0,0.0,0.01,44.63,44.94,0.001,-0.999,0.0,1027,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,567.0,0.0,0.01,45.63,45.94,0.001,-0.999,0.0,823,15,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,568.0,0.0,0.01,46.63,46.94,0.001,-0.999,0.0,1663,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,569.0,0.0,0.01,47.63,47.94,0.001,-0.999,0.0,1174,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,570.0,0.0,0.01,48.63,48.94,0.001,-0.999,0.0,3259,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,571.0,0.0,0.01,49.63,49.94,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,572.0,0.0,0.01,50.63,50.94,0.001,-0.999,0.0,237,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,573.0,0.0,0.01,51.63,51.94,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,574.0,0.0,0.01,52.63,52.94,0.001,-0.999,0.0,1229,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,575.0,0.0,0.01,53.63,53.94,0.001,-0.999,0.0,4550,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,576.0,0.0,0.01,54.63,54.94,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,577.0,0.0,0.01,55.63,55.94,0.001,-0.999,0.0,813,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,578.0,0.0,0.01,56.37,56.96,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,579.0,0.0,0.01,57.37,57.96,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,580.0,0.0,0.01,58.37,59.0,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,581.0,0.0,0.01,59.37,60.0,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,582.0,0.0,0.01,60.37,60.96,0.001,-0.999,0.0,33,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,583.0,0.0,0.01,61.37,61.96,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,584.0,0.0,0.01,62.37,62.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,585.0,0.0,0.01,63.37,63.96,0.001,-0.999,0.0,786,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:20.000000000",521.19,586.0,0.0,0.01,64.39,64.97,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,450899.1]
["2025-04-21T09:31:32.000000000",521.105,457.0,63.93,64.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,458.0,62.93,63.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,459.0,61.93,62.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,852,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,460.0,60.93,61.63,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1422,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,461.0,59.93,60.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,462.0,58.93,59.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,463.0,57.93,58.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,464.0,56.93,57.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,465.0,55.93,56.63,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,495,2,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,466.0,53.9,55.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,467.0,53.01,54.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,468.0,51.9,53.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,469.0,51.01,52.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,470.0,49.92,51.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3401,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,471.0,49.23,50.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,472.0,48.23,49.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,2,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,473.0,46.75,48.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,474.0,45.9,47.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,147,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,475.0,44.98,46.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1606,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,476.0,43.77,45.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,477.0,43.23,44.27,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,416,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,478.0,42.02,43.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,162,202,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,479.0,40.91,42.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,10,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,480.0,40.96,41.27,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,4341,13,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,481.0,38.99,40.29,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1128,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,482.0,37.99,39.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,668,1,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,483.0,36.87,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,656,1,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,484.0,36.96,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,804,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,485.0,34.9,36.27,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,847,1,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,486.0,34.96,35.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,532,1,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,487.0,32.98,34.26,0.0,0.01,0.998,-0.001,0.0,51,0,0.0,554,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,488.0,32.27,33.27,0.0,0.01,0.998,-0.002,0.0,5,1,0.0,755,1,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,489.0,30.97,32.26,0.0,0.01,0.998,-0.002,0.0,64,0,0.0,286,26,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,490.0,30.3,31.27,0.0,0.01,0.998,-0.002,0.0,132,0,0.0,3869,9,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,491.0,29.0,30.27,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,2018,1,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,492.0,27.98,29.27,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,496,365,52.3,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,493.0,27.24,28.25,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5624,18,562.4000000000001,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,494.0,26.16,27.27,0.01,0.02,0.996,-0.004,0.001,96,0,0.001,775,1,87.1,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,495.0,24.91,26.28,0.01,0.02,0.995,-0.005,0.001,343,0,0.001,3363,27,370.6,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,496.0,23.91,25.28,0.01,0.02,0.995,-0.005,0.001,79,0,0.001,1032,19,111.1,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,497.0,23.86,24.26,0.01,0.02,0.995,-0.005,0.001,84,0,0.001,571,63,65.5,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,498.0,22.99,23.28,0.02,0.03,0.992,-0.008,0.002,71,0,0.002,725,197,159.20000000000002,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,499.0,21.91,22.3,0.02,0.03,0.992,-0.008,0.002,52,0,0.002,1481,17,306.6,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,500.0,21.07,21.23,0.02,0.03,0.992,-0.008,0.002,599,1,0.002,15834,2840,3286.6,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,501.0,20.08,20.24,0.03,0.04,0.989,-0.011,0.003,5,0,0.003,1855,46,558.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,502.0,19.12,19.22,0.04,0.05,0.986,-0.014,0.004,6,0,0.004,497,536,201.2,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,503.0,18.13,18.23,0.05,0.06,0.983,-0.017,0.005,8,0,0.005,954,63,481.00000000000006,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,504.0,17.14,17.24,0.06,0.07,0.979,-0.021,0.006,30,8,0.006,1451,87,888.5999999999999,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,505.0,16.16,16.26,0.08,0.09,0.974,-0.026,0.007,135,1,0.007,4616,431,3325.7,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,506.0,15.18,15.28,0.11,0.12,0.966,-0.034,0.009,135,0,0.009,1885,308,1818.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,507.0,14.21,14.31,0.14,0.15,0.958,-0.042,0.011,37,0,0.011,702,206,812.9,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,508.0,13.25,13.35,0.18,0.19,0.947,-0.053,0.013,92,0,0.013,2919,351,3914.2999999999993,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,509.0,12.3,12.4,0.23,0.24,0.934,-0.066,0.016,152,1,0.016,1538,285,2704.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,510.0,11.37,11.47,0.29,0.3,0.92,-0.08,0.019,408,5,0.019,9644,1079,19098.8,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,511.0,10.44,10.54,0.37,0.38,0.901,-0.099,0.022,424,14,0.022,2426,147,6270.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,512.0,9.54,9.63,0.46,0.47,0.88,-0.12,0.025,142,14,0.025,592,660,1835.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,513.0,8.66,8.76,0.58,0.59,0.855,-0.145,0.029,172,13,0.029,2769,976,8528.9,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,514.0,7.8,7.9,0.72,0.73,0.825,-0.175,0.033,79,5,0.033,1856,341,6385.5,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,515.0,6.97,7.07,0.89,0.9,0.792,-0.208,0.038,468,37,0.038,1404,1360,7113.599999999999,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,516.0,6.18,6.25,1.1,1.11,0.754,-0.246,0.042,229,13,0.042,1172,574,5884.200000000001,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,517.0,5.42,5.5,1.33,1.35,0.713,-0.287,0.046,291,20,0.046,8325,757,39633.6,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,518.0,4.71,4.77,1.61,1.64,0.667,-0.333,0.049,263,11,0.049,2649,589,14268.8,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,519.0,4.04,4.08,1.94,1.96,0.617,-0.383,0.053,80,21,0.053,3378,540,18327.4,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,520.0,3.43,3.46,2.32,2.34,0.564,-0.436,0.055,982,434,0.055,4663,2245,31047.5,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,521.0,2.87,2.89,2.75,2.77,0.509,-0.492,0.056,454,839,0.057,606,2276,5996.6,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,522.0,2.35,2.37,3.24,3.27,0.452,-0.549,0.057,406,1479,0.056,700,751,6234.2,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,523.0,1.9,1.92,3.78,3.82,0.394,-0.606,0.056,363,1213,0.056,2583,347,16497.6,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,524.0,1.5,1.53,4.39,4.43,0.338,-0.662,0.054,4957,2739,0.054,2386,185,39652.2,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,525.0,1.18,1.19,5.02,5.1,0.284,-0.716,0.05,2336,2244,0.05,8686,591,55110.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,526.0,0.9,0.92,5.74,5.84,0.235,-0.765,0.046,1377,885,0.046,370,191,8036.2,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,527.0,0.69,0.7,6.53,6.62,0.19,-0.809,0.041,3800,764,0.04,6703,189,42392.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,528.0,0.52,0.53,7.35,7.46,0.153,-0.845,0.036,613,547,0.035,2670,111,11551.8,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,529.0,0.39,0.4,8.22,8.33,0.121,-0.876,0.03,2443,606,0.029,876,57,9869.4,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,530.0,0.3,0.31,9.12,9.23,0.097,-0.899,0.025,2140,1828,0.024,2470,210,11278.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,531.0,0.22,0.23,10.05,10.16,0.075,-0.919,0.021,4539,474,0.018,957,21,11254.5,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,532.0,0.17,0.18,11.0,11.1,0.059,-0.932,0.017,4267,531,0.014,872,13,8474.7,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,533.0,0.13,0.14,11.96,12.06,0.047,-0.941,0.014,4802,278,0.009,590,24,7253.799999999999,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,534.0,0.1,0.11,12.93,13.03,0.037,-0.947,0.011,941,598,0.006,1045,15,1662.1,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,535.0,0.07,0.08,13.9,14.01,0.028,-0.95,0.009,7523,583,0.001,2481,124,7018.799999999999,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,536.0,0.06,0.07,14.87,15.02,0.024,-1.0,0.008,5473,185,0.0,633,4,4378.4,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,537.0,0.04,0.05,15.85,16.01,0.017,-1.0,0.006,2718,243,0.0,659,21,1630.8,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,538.0,0.03,0.04,16.87,16.97,0.014,-1.0,0.005,5970,165,0.0,1718,17,2985.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,539.0,0.02,0.03,17.75,18.0,0.01,-1.0,0.003,1968,546,0.0,670,6,590.4,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,540.0,0.02,0.03,18.86,18.96,0.009,-1.0,0.003,10450,425,0.0,1056,9,3135.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,541.0,0.01,0.02,19.77,20.1,0.006,-1.0,0.002,4459,918,0.0,420,4,891.8000000000001,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,542.0,0.01,0.02,20.73,21.13,0.006,-1.0,0.002,5459,104,0.0,465,0,1091.8000000000002,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,543.0,0.01,0.02,21.76,22.04,0.006,-1.0,0.002,20058,120,0.0,363,3,4011.6,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,544.0,0.01,0.02,22.77,23.03,0.005,-1.0,0.002,1754,256,0.0,463,0,350.8,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,545.0,0.0,0.01,23.71,24.15,0.002,-1.0,0.001,8325,463,0.0,818,0,832.4999999999999,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,546.0,0.0,0.01,24.71,25.15,0.002,-1.0,0.001,4462,18,0.0,120,0,446.2,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,547.0,0.0,0.01,25.71,26.55,0.002,-1.0,0.001,2252,186,0.0,120,0,225.2,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,548.0,0.0,0.01,26.73,27.78,0.002,-1.0,0.001,1456,4,0.0,48,1,145.6,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,549.0,0.0,0.01,27.73,28.77,0.002,-1.0,0.001,2423,20,0.0,43,5,242.3,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,550.0,0.0,0.01,28.71,29.77,0.002,-1.0,0.001,16967,446,0.0,612,0,1696.6999999999998,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,551.0,0.0,0.01,29.73,30.76,0.002,-1.0,0.001,1556,11,0.0,1,0,155.6,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,552.0,0.0,0.01,30.73,31.77,0.002,-1.0,0.001,1332,9,0.0,2,0,133.20000000000002,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,553.0,0.0,0.01,31.73,32.82,0.002,-1.0,0.001,1756,11,0.0,0,0,175.6,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,554.0,0.0,0.01,32.73,34.19,0.002,-1.0,0.0,678,3,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,555.0,0.0,0.01,33.73,34.76,0.002,-1.0,0.0,4459,12,0.0,5,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,556.0,0.0,0.01,34.73,36.16,0.002,-1.0,0.0,931,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,557.0,0.0,0.01,35.73,36.73,0.002,-1.0,0.0,708,37,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,558.0,0.0,0.01,36.73,37.99,0.001,-1.0,0.0,695,0,0.0,2,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,559.0,0.0,0.01,37.73,38.94,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,560.0,0.0,0.01,38.73,39.0,0.001,-1.0,0.0,4068,32,0.0,10,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,561.0,0.0,0.01,39.7,40.04,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,562.0,0.0,0.01,40.73,42.1,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,563.0,0.0,0.01,41.73,42.74,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,564.0,0.0,0.01,42.73,43.69,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,565.0,0.0,0.01,43.73,44.06,0.001,-1.0,0.0,4306,1,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,566.0,0.0,0.01,44.73,45.68,0.001,-1.0,0.0,1027,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,567.0,0.0,0.01,45.73,46.68,0.001,-1.0,0.0,823,15,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,568.0,0.0,0.01,46.73,47.82,0.001,-1.0,0.0,1663,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,569.0,0.0,0.01,47.73,49.19,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,570.0,0.0,0.01,48.73,50.1,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,571.0,0.0,0.01,49.73,50.75,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,572.0,0.0,0.01,50.7,51.06,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,573.0,0.0,0.01,51.7,53.26,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,574.0,0.0,0.01,52.71,53.82,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,575.0,0.0,0.01,53.73,54.76,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,576.0,0.0,0.01,54.71,55.82,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,577.0,0.0,0.01,55.71,56.82,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,578.0,0.0,0.01,56.37,57.06,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,579.0,0.0,0.01,57.37,58.06,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,580.0,0.0,0.01,58.37,59.06,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,581.0,0.0,0.01,59.37,60.06,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,582.0,0.0,0.01,60.37,61.06,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,583.0,0.0,0.01,61.37,62.06,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,584.0,0.0,0.01,62.37,63.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,585.0,0.0,0.01,63.37,64.07,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:32.000000000",521.105,586.0,0.0,0.01,64.39,65.07,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,456.0,64.79,65.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,1,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,457.0,63.82,64.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,458.0,62.82,63.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,459.0,61.82,62.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,852,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,460.0,60.82,61.36,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1422,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,461.0,59.82,60.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,462.0,58.82,59.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,463.0,57.82,58.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,464.0,56.82,57.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,465.0,55.83,56.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,495,2,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,466.0,54.75,55.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,467.0,53.75,54.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,468.0,52.73,53.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,469.0,51.75,52.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,470.0,50.74,51.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3401,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,471.0,49.83,50.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,472.0,48.8,49.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,2,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,473.0,47.75,48.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,474.0,46.75,47.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,147,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,475.0,45.75,46.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1606,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,476.0,44.73,45.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,477.0,43.8,44.29,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,416,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,478.0,42.75,43.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,162,202,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,479.0,41.75,42.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,10,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,480.0,40.82,41.31,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,4341,13,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,481.0,39.75,40.3,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1128,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,482.0,38.75,39.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,668,1,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,483.0,37.75,38.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,656,1,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,484.0,36.83,37.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,804,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,485.0,35.73,36.31,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,847,1,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,486.0,34.83,35.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,532,1,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,487.0,33.78,34.08,0.0,0.01,0.998,-0.001,0.0,51,0,0.0,554,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,488.0,32.81,33.26,0.0,0.01,0.998,-0.002,0.0,5,1,0.0,755,1,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,489.0,31.78,32.08,0.0,0.01,0.998,-0.002,0.0,64,0,0.0,286,26,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,490.0,30.83,31.09,0.0,0.01,0.998,-0.002,0.0,132,0,0.0,3869,9,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,491.0,29.79,30.09,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,2018,31,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,492.0,28.83,29.08,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,496,367,52.3,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,493.0,27.83,28.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5624,18,562.4000000000001,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,494.0,26.83,27.09,0.01,0.02,0.996,-0.004,0.001,96,0,0.001,775,1,87.1,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,495.0,25.83,26.09,0.01,0.02,0.995,-0.005,0.001,343,0,0.001,3363,28,370.6,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,496.0,24.83,25.1,0.01,0.02,0.995,-0.005,0.001,79,0,0.001,1032,20,111.1,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,497.0,23.87,24.09,0.01,0.02,0.995,-0.005,0.001,84,0,0.001,571,63,65.5,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,498.0,22.92,23.07,0.02,0.03,0.992,-0.008,0.002,71,0,0.002,725,197,159.20000000000002,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,499.0,21.88,22.1,0.02,0.03,0.992,-0.008,0.002,52,0,0.002,1481,17,306.6,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,500.0,20.93,21.08,0.02,0.03,0.992,-0.008,0.002,599,1,0.002,15834,3395,3286.6,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,501.0,19.94,20.13,0.03,0.04,0.989,-0.011,0.003,5,0,0.003,1855,46,558.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,502.0,18.97,19.09,0.04,0.05,0.986,-0.014,0.004,6,0,0.004,497,539,201.2,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,503.0,17.98,18.09,0.05,0.06,0.983,-0.017,0.005,8,0,0.005,954,95,481.00000000000006,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,504.0,17.0,17.1,0.07,0.08,0.979,-0.021,0.006,30,8,0.006,1451,93,888.5999999999999,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,505.0,16.02,16.12,0.09,0.1,0.974,-0.026,0.007,135,1,0.007,4616,512,3325.7,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,506.0,15.05,15.15,0.11,0.12,0.966,-0.034,0.009,135,0,0.009,1885,333,1818.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,507.0,14.07,14.18,0.14,0.15,0.958,-0.042,0.011,37,0,0.011,702,218,812.9,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,508.0,13.11,13.22,0.19,0.2,0.947,-0.053,0.013,92,0,0.013,2919,404,3914.2999999999993,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,509.0,12.16,12.27,0.24,0.25,0.934,-0.066,0.016,152,1,0.016,1538,374,2704.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,510.0,11.23,11.33,0.31,0.32,0.92,-0.08,0.019,408,6,0.019,9644,1479,19098.8,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,511.0,10.31,10.41,0.38,0.39,0.901,-0.099,0.022,424,14,0.022,2426,210,6270.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,512.0,9.41,9.51,0.48,0.49,0.88,-0.12,0.025,142,16,0.025,592,670,1835.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,513.0,8.53,8.63,0.6,0.61,0.855,-0.145,0.029,172,13,0.029,2769,1102,8528.9,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,514.0,7.68,7.77,0.75,0.76,0.825,-0.175,0.033,79,5,0.033,1856,464,6385.5,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,515.0,6.86,6.95,0.92,0.93,0.792,-0.208,0.038,468,37,0.038,1404,1780,7113.599999999999,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,516.0,6.07,6.16,1.13,1.14,0.754,-0.246,0.042,229,13,0.042,1172,1069,5884.200000000001,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,517.0,5.32,5.39,1.37,1.39,0.713,-0.287,0.046,291,21,0.046,8325,989,39633.6,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,518.0,4.62,4.68,1.66,1.68,0.667,-0.333,0.049,263,87,0.049,2649,796,14268.8,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,519.0,3.96,4.0,1.99,2.01,0.617,-0.383,0.053,80,130,0.053,3378,677,18327.4,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,520.0,3.36,3.38,2.37,2.4,0.564,-0.436,0.055,982,554,0.055,4663,2501,31047.5,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,521.0,2.8,2.82,2.81,2.84,0.509,-0.492,0.056,454,944,0.057,606,3081,5996.6,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,522.0,2.3,2.31,3.31,3.34,0.452,-0.549,0.057,406,1902,0.056,700,829,6234.2,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,523.0,1.85,1.86,3.85,3.9,0.394,-0.606,0.056,363,1397,0.056,2583,413,16497.6,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,524.0,1.46,1.48,4.47,4.52,0.338,-0.662,0.054,4957,2877,0.054,2386,198,39652.2,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,525.0,1.14,1.15,5.13,5.21,0.284,-0.716,0.05,2336,2386,0.05,8686,724,55110.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,526.0,0.88,0.89,5.86,5.95,0.235,-0.765,0.046,1377,958,0.046,370,197,8036.2,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,527.0,0.67,0.68,6.64,6.74,0.19,-0.809,0.041,3800,855,0.04,6703,197,42392.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,528.0,0.5,0.51,7.48,7.58,0.153,-0.845,0.036,613,688,0.035,2670,212,11551.8,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,529.0,0.38,0.39,8.34,8.45,0.121,-0.876,0.03,2443,754,0.029,876,62,9869.4,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,530.0,0.28,0.29,9.26,9.37,0.097,-0.899,0.025,2140,2057,0.024,2470,248,11278.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,531.0,0.21,0.22,10.19,10.3,0.075,-0.919,0.021,4539,525,0.018,957,24,11254.5,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,532.0,0.16,0.17,11.14,11.24,0.059,-0.932,0.017,4267,617,0.014,872,13,8474.7,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,533.0,0.13,0.14,12.1,12.2,0.047,-0.941,0.014,4802,281,0.009,590,26,7253.799999999999,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,534.0,0.1,0.11,13.07,13.17,0.037,-0.947,0.011,941,618,0.006,1045,15,1662.1,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,535.0,0.07,0.08,14.04,14.15,0.028,-0.95,0.009,7523,611,0.001,2481,125,7018.799999999999,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,536.0,0.05,0.06,15.0,15.15,0.024,-1.0,0.008,5473,212,0.0,633,9,4378.4,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,537.0,0.04,0.05,15.97,16.15,0.017,-1.0,0.006,2718,271,0.0,659,21,1630.8,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,538.0,0.03,0.04,17.0,17.11,0.014,-1.0,0.005,5970,167,0.0,1718,17,2985.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,539.0,0.02,0.03,17.98,18.14,0.01,-1.0,0.003,1968,547,0.0,670,6,590.4,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,540.0,0.02,0.03,18.99,19.11,0.009,-1.0,0.003,10450,440,0.0,1056,9,3135.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,541.0,0.01,0.02,19.97,20.13,0.006,-1.0,0.002,4459,929,0.0,420,4,891.8000000000001,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,542.0,0.01,0.02,20.97,21.15,0.006,-1.0,0.002,5459,105,0.0,465,0,1091.8000000000002,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,543.0,0.01,0.02,21.93,22.15,0.006,-1.0,0.002,20058,171,0.0,363,3,4011.6,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,544.0,0.01,0.02,22.96,23.12,0.005,-1.0,0.002,1754,256,0.0,463,0,350.8,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,545.0,0.0,0.01,23.93,24.18,0.002,-1.0,0.001,8325,479,0.0,818,0,832.4999999999999,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,546.0,0.0,0.01,24.93,25.18,0.002,-1.0,0.001,4462,18,0.0,120,0,446.2,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,547.0,0.0,0.01,25.93,26.18,0.002,-1.0,0.001,2252,186,0.0,120,0,225.2,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,548.0,0.0,0.01,26.74,27.24,0.002,-1.0,0.001,1456,4,0.0,48,1,145.6,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,549.0,0.0,0.01,27.74,28.24,0.002,-1.0,0.001,2423,21,0.0,43,5,242.3,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,550.0,0.0,0.01,28.93,29.18,0.002,-1.0,0.001,16967,452,0.0,612,0,1696.6999999999998,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,551.0,0.0,0.01,29.7,30.19,0.002,-1.0,0.001,1556,11,0.0,1,0,155.6,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,552.0,0.0,0.01,30.86,31.2,0.002,-1.0,0.001,1332,10,0.0,2,0,133.20000000000002,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,553.0,0.0,0.01,31.86,32.18,0.002,-1.0,0.001,1756,11,0.0,0,0,175.6,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,554.0,0.0,0.01,32.7,33.2,0.002,-1.0,0.0,678,3,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,555.0,0.0,0.01,33.73,34.18,0.002,-1.0,0.0,4459,12,0.0,5,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,556.0,0.0,0.01,34.87,35.2,0.002,-1.0,0.0,931,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,557.0,0.0,0.01,35.72,36.18,0.002,-1.0,0.0,708,37,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,558.0,0.0,0.01,36.87,37.21,0.001,-1.0,0.0,695,0,0.0,2,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,559.0,0.0,0.01,37.71,38.18,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,560.0,0.0,0.01,38.86,39.18,0.001,-1.0,0.0,4068,32,0.0,10,2,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,561.0,0.0,0.01,39.86,40.18,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,562.0,0.0,0.01,40.87,41.2,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,563.0,0.0,0.01,41.86,42.19,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,564.0,0.0,0.01,42.86,43.19,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,565.0,0.0,0.01,43.86,44.18,0.001,-1.0,0.0,4306,1,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,566.0,0.0,0.01,44.87,45.17,0.001,-1.0,0.0,1027,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,567.0,0.0,0.01,45.86,46.18,0.001,-1.0,0.0,823,15,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,568.0,0.0,0.01,46.71,47.17,0.001,-1.0,0.0,1663,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,569.0,0.0,0.01,47.87,48.19,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,570.0,0.0,0.01,48.71,49.17,0.001,-1.0,0.0,3259,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,571.0,0.0,0.01,49.72,50.18,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,572.0,0.0,0.01,50.72,51.17,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,573.0,0.0,0.01,51.87,52.25,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,574.0,0.0,0.01,52.87,53.25,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,575.0,0.0,0.01,53.87,54.18,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,576.0,0.0,0.01,54.86,55.25,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,577.0,0.0,0.01,55.86,56.25,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,578.0,0.0,0.01,56.69,57.18,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,579.0,0.0,0.01,57.69,58.18,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,580.0,0.0,0.01,58.69,59.18,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,581.0,0.0,0.01,59.71,60.18,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,582.0,0.0,0.01,60.71,61.18,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,583.0,0.0,0.01,61.71,62.18,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,584.0,0.0,0.01,62.71,63.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:44.000000000",520.99,585.0,0.0,0.01,63.71,64.21,0.001,-1.0,0.0,786,0,0.0,0,0,0.0,443498.79999999993]
["2025-04-21T09:31:56.000000000",521.325,457.0,63.17,65.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,458.0,62.14,64.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,459.0,61.3,62.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,852,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,460.0,60.16,61.97,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1422,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,461.0,59.3,60.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,462.0,58.14,59.97,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,463.0,57.16,58.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,464.0,56.16,58.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,465.0,56.11,56.71,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,495,2,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,466.0,55.11,56.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,467.0,54.11,54.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,468.0,53.11,54.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,469.0,52.11,53.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,470.0,51.11,51.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3401,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,471.0,50.11,51.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,472.0,49.11,49.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,2,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,473.0,48.11,49.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,474.0,47.07,47.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,147,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,475.0,46.11,46.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1606,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,476.0,45.11,46.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,477.0,44.11,44.68,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,416,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,478.0,43.11,43.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,162,202,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,479.0,42.11,42.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,10,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,480.0,41.11,41.5,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,4341,13,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,481.0,40.09,40.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1128,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,482.0,39.09,39.5,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,668,1,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,483.0,38.09,38.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,656,1,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,484.0,37.09,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,804,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,485.0,36.1,36.5,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,847,1,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,486.0,35.1,35.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,532,1,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,487.0,34.1,34.51,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,554,0,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,488.0,33.1,33.51,0.0,0.01,0.998,-0.002,0.0,5,1,0.0,755,1,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,489.0,32.1,32.51,0.0,0.01,0.998,-0.002,0.0,64,0,0.0,286,26,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,490.0,31.11,31.51,0.0,0.01,0.998,-0.002,0.0,132,0,0.0,3869,9,0.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,491.0,30.11,30.51,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,2018,31,204.4,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,492.0,29.1,29.51,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,496,367,52.3,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,493.0,28.1,28.51,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5624,19,562.4000000000001,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,494.0,27.1,27.51,0.01,0.02,0.996,-0.004,0.001,96,0,0.001,775,1,87.1,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,495.0,26.11,26.52,0.01,0.02,0.995,-0.005,0.001,343,0,0.001,3363,28,370.6,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,496.0,25.1,25.52,0.01,0.02,0.995,-0.005,0.001,79,0,0.001,1032,20,111.1,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,497.0,24.12,24.52,0.01,0.02,0.995,-0.005,0.001,84,0,0.001,571,136,65.5,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,498.0,23.16,23.49,0.02,0.03,0.992,-0.008,0.002,71,0,0.002,725,197,159.20000000000002,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,499.0,22.12,22.53,0.02,0.03,0.992,-0.008,0.002,52,0,0.002,1481,17,306.6,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,500.0,21.28,21.46,0.02,0.03,0.992,-0.008,0.003,599,1,0.003,15834,4032,4929.9,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,501.0,20.27,20.47,0.03,0.04,0.989,-0.011,0.003,5,0,0.003,1855,51,558.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,502.0,19.34,19.47,0.04,0.05,0.986,-0.014,0.004,6,0,0.004,497,540,201.2,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,503.0,18.35,18.47,0.05,0.06,0.983,-0.017,0.005,8,0,0.005,954,98,481.00000000000006,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,504.0,17.36,17.48,0.06,0.07,0.977,-0.023,0.006,30,8,0.006,1451,93,888.5999999999999,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,505.0,16.38,16.5,0.08,0.09,0.971,-0.029,0.008,135,2,0.008,4616,540,3800.8,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,506.0,15.4,15.52,0.11,0.12,0.966,-0.034,0.009,135,0,0.009,1885,346,1818.0,444974.9999999999]
["2025-04-21T09:31:56.000000000",521.325,538.0,0.03,0.04,16.6,16.74,0.014,-1.0,0.005,5970,178,0.0,1718,17,2985.0,444974.9999999999]
["2025-04-21T09:32:07.000000000",520.915,553.0,0.0,0.01,31.89,32.22,0.002,-0.998,0.0,1756,11,0.001,0,0,0.0,450905.1]
["2025-04-21T09:32:19.000000000",520.655,529.0,0.35,0.36,8.62,8.7,0.115,-0.882,0.029,2443,995,0.028,876,87,9537.500000000002,441143.4999999999]
["2025-04-21T09:32:42.000000000",520.935,508.0,13.03,13.22,0.17,0.18,0.947,-0.053,0.013,92,0,0.013,2919,567,3914.2999999999993,443953.8999999998]
["2025-04-21T09:32:53.000000000",520.785,483.0,37.0,38.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,656,1,0.0,448403.6000000001]
["2025-04-21T09:33:05.000000000",520.555,460.0,59.47,61.47,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1422,5,0.0,443240.8999999999]
["2025-04-21T09:33:05.000000000",520.555,566.0,0.0,0.01,45.1,46.41,0.001,-1.0,0.0,1027,0,0.0,0,0,0.0,443240.8999999999]
["2025-04-21T09:33:17.000000000",520.595,582.0,0.0,0.01,60.44,62.61,0.001,-0.999,0.0,33,0,0.0,0,0,0.0,446126.2000000002]
["2025-04-21T09:33:29.000000000",520.785,519.0,3.8,3.84,2.02,2.04,0.591,-0.409,0.054,80,279,0.055,3378,1812,19011.0,446126.2000000002]
["2025-04-21T09:33:52.000000000",520.575,496.0,24.55,24.78,0.01,0.02,1.0,-0.005,0.0,79,0,0.001,1032,70,103.2,449326.8000000001]
["2025-04-21T09:34:03.000000000",520.395,513.0,7.99,8.09,0.64,0.65,0.841,-0.159,0.032,172,17,0.032,2769,1664,9411.2,438315.1999999999]
["2025-04-21T09:34:03.000000000",520.395,579.0,0.0,0.01,57.5,59.16,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,438315.1999999999]
["2025-04-21T09:34:26.000000000",520.285,505.0,15.34,15.45,0.1,0.11,0.952,-0.03,0.002,135,2,0.008,4616,1446,3719.8,442993.80000000016]
["2025-04-21T09:34:26.000000000",520.285,528.0,0.4,0.41,8.07,8.17,0.124,-0.876,0.031,613,1568,0.031,2670,363,10177.3,442993.80000000016]
["2025-04-21T09:34:50.000000000",520.315,509.0,11.53,11.63,0.26,0.27,0.926,-0.074,0.018,152,1,0.018,1538,1769,3042.0,437396.3000000001]
["2025-04-21T09:34:50.000000000",520.315,565.0,0.0,0.01,44.54,44.87,0.001,-1.0,0.0,4306,1,0.0,0,0,0.0,437396.3000000001]
["2025-04-21T09:35:15.000000000",520.455,462.0,57.69,59.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,443420.3999999999]
["2025-04-21T09:35:15.000000000",520.455,557.0,0.0,0.01,36.38,36.89,0.001,-1.0,0.0,708,37,0.0,0,0,0.0,443420.3999999999]
["2025-04-21T09:35:27.000000000",520.04,541.0,0.01,0.02,20.82,21.03,0.006,-0.994,0.002,4459,1018,0.002,420,5,975.8,445995.5000000001]
["2025-04-21T09:35:51.000000000",520.24,522.0,1.88,1.91,3.63,3.66,0.402,-0.597,0.058,406,4687,0.058,700,2410,6414.799999999999,438476.1]
["2025-04-21T09:36:03.000000000",520.15,488.0,31.93,32.99,0.0,0.01,0.998,-0.002,0.0,5,1,0.0,755,1,0.0,434921.00000000006]
["2025-04-21T09:36:15.000000000",520.175,475.0,45.01,45.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1606,0,0.0,434921.00000000006]
["2025-04-21T09:36:15.000000000",520.175,580.0,0.0,0.01,59.64,60.93,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,434921.00000000006]
["2025-04-21T09:36:26.000000000",520.025,548.0,0.0,0.01,27.8,28.08,0.002,-1.0,0.001,1456,6,0.0,48,2,145.6,438120.9]
["2025-04-21T09:36:49.000000000",519.695,534.0,0.07,0.08,14.3,14.43,0.027,-0.951,0.009,941,1591,0.001,1045,37,951.4,428631.6]
["2025-04-21T09:37:01.000000000",519.435,540.0,0.02,0.03,20.54,20.63,0.009,-1.0,0.003,10450,1014,0.0,1056,266,3135.0,428631.6]
["2025-04-21T09:37:14.000000000",519.1,483.0,35.18,37.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,656,1,0.0,422517.2999999998]
["2025-04-21T09:37:25.000000000",519.49,462.0,57.09,58.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,424208.4999999998]
["2025-04-21T09:37:37.000000000",519.98,470.0,48.81,50.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,400,0.0,435453.9000000001]
["2025-04-21T09:37:49.000000000",519.845,547.0,0.0,0.01,26.06,28.58,0.002,-0.998,0.001,2252,285,0.001,120,0,237.20000000000005,434832.7]
["2025-04-21T09:38:02.000000000",519.925,462.0,56.37,59.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,434742.7]
["2025-04-21T09:38:14.000000000",519.945,496.0,23.8,24.08,0.02,0.03,1.0,-0.007,0.0,79,0,0.002,1032,1238,206.4,439544.20000000007]
["2025-04-21T09:38:27.000000000",519.77,475.0,43.75,46.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1606,2,0.0,438538.70000000007]
["2025-04-21T09:38:39.000000000",519.64,523.0,1.36,1.38,4.69,4.75,0.316,-0.683,0.052,363,5906,0.052,2583,1238,15319.2,429152.0999999999]
["2025-04-21T09:38:50.000000000",519.49,556.0,0.0,0.01,35.66,37.29,0.001,-1.0,0.0,931,0,0.0,0,0,0.0,425557.0999999999]
["2025-04-21T09:39:02.000000000",519.47,515.0,5.69,5.77,1.24,1.25,0.725,-0.275,0.044,468,76,0.044,1404,13046,8236.8,425557.0999999999]
["2025-04-21T09:39:14.000000000",519.41,509.0,10.72,10.82,0.35,0.36,0.906,-0.094,0.021,152,20,0.021,1538,3641,3549.0,426500.69999999984]
["2025-04-21T09:39:25.000000000",519.49,488.0,31.35,32.77,0.0,0.01,0.998,-0.002,0.0,5,1,0.0,755,1,0.0,426648.5999999999]
["2025-04-21T09:39:25.000000000",519.49,575.0,0.0,0.01,55.35,56.18,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,426648.5999999999]
["2025-04-21T09:39:37.000000000",519.825,567.0,0.0,0.01,47.03,47.9,0.001,-1.0,0.0,823,15,0.0,0,0,0.0,432168.2]
["2025-04-21T09:40:34.000000000",519.82,548.0,0.0,0.01,27.99,29.03,0.002,-1.0,0.001,1456,6,0.0,48,2,145.6,432689.8]
["2025-04-21T09:40:46.000000000",519.965,506.0,14.04,14.14,0.15,0.16,0.955,-0.045,0.011,135,14,0.011,1885,1587,2222.0,432570.8]
["2025-04-21T09:40:57.000000000",519.92,501.0,18.94,19.05,0.05,0.06,1.0,-0.017,0.0,5,1,0.005,1855,2589,927.5,441493.40000000014]
["2025-04-21T09:41:08.000000000",519.965,498.0,21.89,22.17,0.03,0.04,0.989,-0.011,0.003,71,0,0.003,725,400,238.80000000000004,431842.2]
["2025-04-21T09:41:08.000000000",519.965,580.0,0.0,0.01,59.12,60.61,0.001,-1.0,0.0,3156,7,0.0,0,0,0.0,431842.2]
["2025-04-21T09:41:32.000000000",519.645,561.0,0.0,0.01,40.45,41.93,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,431605.4]
["2025-04-21T09:41:43.000000000",520.005,559.0,0.0,0.01,38.15,39.95,0.001,-0.999,0.0,485,24,0.0,0,0,0.0,440937.1]
["2025-04-21T09:41:56.000000000",519.985,510.0,10.32,10.4,0.37,0.38,0.898,-0.102,0.023,408,35,0.023,9644,11655,23119.6,434379.3]
["2025-04-21T09:42:08.000000000",519.685,551.0,0.0,0.01,30.98,32.38,0.002,-0.998,0.001,1556,168,0.001,1,10,155.7,437556.3000000001]
["2025-04-21T09:42:19.000000000",519.7,463.0,55.96,58.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,437556.3000000001]
["2025-04-21T09:42:31.000000000",519.64,574.0,0.0,0.01,53.52,55.25,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,432610.0999999999]
["2025-04-21T09:42:42.000000000",519.595,481.0,38.38,39.61,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1128,3,0.0,429860.4]
["2025-04-21T09:42:54.000000000",519.58,523.0,1.31,1.33,4.72,4.77,0.311,-0.689,0.053,363,7471,0.053,2583,1397,15613.8,432250.4999999999]
["2025-04-21T09:43:05.000000000",519.64,473.0,46.49,47.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,432250.4999999999]
["2025-04-21T09:43:17.000000000",519.545,476.0,43.33,44.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,432797.79999999993]
["2025-04-21T09:43:40.000000000",519.385,457.0,62.04,63.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,429346.8]
["2025-04-21T09:43:40.000000000",519.385,534.0,0.08,0.09,14.62,14.8,0.029,-0.95,0.009,941,2427,0.002,1045,52,1055.9,429346.8]
["2025-04-21T09:43:52.000000000",519.435,536.0,0.05,0.06,16.53,16.64,0.019,-0.981,0.006,5473,1211,0.006,633,57,3663.6,440377.8]
["2025-04-21T09:44:03.000000000",519.43,526.0,0.57,0.58,7.1,7.18,0.165,-0.834,0.038,1377,6314,0.038,370,821,6638.599999999999,440377.8]
["2025-04-21T09:44:14.000000000",519.425,489.0,30.26,30.65,0.0,0.01,0.998,-0.002,0.0,64,0,0.0,286,132,0.0,433823.9999999999]
["2025-04-21T09:44:37.000000000",519.585,466.0,53.41,53.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,432841.79999999993]
["2025-04-21T09:44:49.000000000",519.62,457.0,62.35,63.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,432841.79999999993]
["2025-04-21T09:44:49.000000000",519.62,549.0,0.0,0.01,29.19,29.6,0.002,-1.0,0.001,2423,22,0.0,43,5,242.3,432841.79999999993]
["2025-04-21T09:45:00.000000000",519.55,528.0,0.34,0.35,8.82,8.84,0.107,-0.89,0.027,613,6300,0.026,2670,575,8597.1,433238.8999999999]
["2025-04-21T09:45:12.000000000",519.27,517.0,4.08,4.11,1.81,1.83,0.634,-0.366,0.053,291,913,0.053,8325,10812,45664.8,432154.2]
["2025-04-21T09:45:35.000000000",519.485,479.0,40.05,41.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,10,0.0,434188.0]
["2025-04-21T09:45:35.000000000",519.485,509.0,10.77,10.85,0.3,0.31,0.915,-0.085,0.02,152,34,0.02,1538,4620,3380.0000000000005,434188.0]
["2025-04-21T09:45:46.000000000",519.395,562.0,0.0,0.01,42.38,42.78,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,432465.5]
["2025-04-21T09:46:02.000000000",519.285,537.0,0.04,0.05,17.68,17.82,0.016,-1.0,0.005,2718,2741,0.0,659,51,1359.0,432663.5]
["2025-04-21T09:46:13.000000000",519.285,570.0,0.0,0.01,50.52,50.9,0.001,-1.0,0.0,3259,1,0.0,0,0,0.0,430233.8999999999]
["2025-04-21T09:46:25.000000000",519.14,490.0,29.0,29.43,0.01,0.02,1.0,-0.004,0.0,132,0,0.001,3869,768,386.9,438043.50000000006]
["2025-04-21T09:46:36.000000000",519.135,562.0,0.0,0.01,42.66,43.03,0.001,-0.999,0.0,1003,0,0.0,0,0,0.0,438043.50000000006]
["2025-04-21T09:46:48.000000000",519.085,575.0,0.0,0.01,55.28,56.07,0.001,-1.0,0.0,4550,0,0.0,0,0,0.0,430909.2]
["2025-04-21T09:46:59.000000000",519.085,550.0,0.0,0.01,30.73,31.01,0.002,-1.0,0.001,16967,547,0.0,612,1,1696.6999999999998,429332.0999999999]
["2025-04-21T09:47:22.000000000",518.89,492.0,26.67,27.09,0.01,0.02,0.996,-0.004,0.001,27,0,0.001,496,627,52.3,429839.7999999999]
["2025-04-21T09:47:22.000000000",518.89,502.0,16.93,17.02,0.06,0.07,0.979,-0.021,0.006,6,0,0.006,497,3746,301.8,429839.7999999999]
["2025-04-21T09:47:45.000000000",518.95,484.0,33.59,36.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,804,82,0.0,427708.0]
["2025-04-21T09:47:57.000000000",519.05,458.0,60.35,61.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,429633.3999999999]
["2025-04-21T09:47:57.000000000",519.05,563.0,0.0,0.01,43.69,44.94,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,429633.3999999999]
["2025-04-21T09:48:09.000000000",519.05,545.0,0.0,0.01,25.87,26.11,0.002,-1.0,0.001,8325,1433,0.0,818,5,832.4999999999999,429156.9999999999]
["2025-04-21T09:48:20.000000000",519.075,516.0,4.6,4.64,1.53,1.54,0.669,-0.331,0.051,229,185,0.051,1172,10688,7145.099999999999,429156.9999999999]
["2025-04-21T09:48:43.000000000",518.975,492.0,26.92,27.3,0.01,0.02,0.996,-0.004,0.001,27,0,0.001,496,632,52.3,430076.7999999999]
["2025-04-21T09:48:54.000000000",519.6,476.0,42.0,44.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,0,0.0,443640.6]
["2025-04-21T09:48:54.000000000",519.6,576.0,0.0,0.01,55.88,58.01,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,443640.6]
["2025-04-21T09:49:17.000000000",519.805,468.0,50.02,53.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,442117.1]
["2025-04-21T09:49:17.000000000",519.805,529.0,0.29,0.3,9.44,9.53,0.093,-0.904,0.025,2443,4516,0.022,876,721,8034.700000000001,442117.1]
["2025-04-21T09:49:40.000000000",519.69,506.0,13.82,13.91,0.14,0.15,0.944,-0.043,0.007,135,17,0.011,1885,3093,2168.0,448110.1]
["2025-04-21T09:49:40.000000000",519.69,528.0,0.35,0.36,8.6,8.68,0.11,-0.887,0.028,613,8780,0.028,2670,655,9192.4,448110.1]
["2025-04-21T09:50:03.000000000",519.625,459.0,59.47,62.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,852,0,0.0,439348.5999999999]
["2025-04-21T09:50:03.000000000",519.625,534.0,0.09,0.1,14.42,14.51,0.032,-0.949,0.009,941,3073,0.003,1045,70,1160.4,439348.5999999999]
["2025-04-21T09:50:14.000000000",519.87,542.0,0.01,0.02,22.02,22.3,0.006,-1.0,0.002,5459,598,0.0,465,14,1091.8000000000002,443119.0]
["2025-04-21T09:50:37.000000000",519.72,519.0,3.12,3.15,2.39,2.41,0.548,-0.452,0.057,80,8229,0.057,3378,31861,19710.6,440595.8]
["2025-04-21T09:50:37.000000000",519.72,581.0,0.0,0.01,59.88,62.26,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,440595.8]
["2025-04-21T09:51:00.000000000",519.33,472.0,46.87,48.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,2,0.0,436130.7]
["2025-04-21T09:51:11.000000000",519.445,457.0,61.23,63.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,437133.0]
["2025-04-21T09:51:11.000000000",519.445,555.0,0.0,0.01,34.47,36.69,0.002,-1.0,0.0,4459,318,0.0,5,0,0.0,437133.0]
["2025-04-21T09:51:23.000000000",519.265,530.0,0.22,0.23,10.9,10.99,0.072,-0.922,0.019,2140,11533,0.017,2470,677,8265.0,437133.0]
["2025-04-21T09:51:45.000000000",519.225,504.0,15.3,15.39,0.09,0.1,0.97,-0.03,0.008,30,9,0.008,1451,4740,1184.8000000000002,433914.3999999999]
["2025-04-21T09:51:57.000000000",519.13,485.0,33.43,35.23,0.0,0.01,0.998,-0.001,0.0,49,0,0.0,847,37,0.0,433084.2]
["2025-04-21T09:52:08.000000000",519.12,460.0,58.52,59.97,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1422,5,0.0,433084.2]
["2025-04-21T09:52:08.000000000",519.12,564.0,0.0,0.01,44.28,45.09,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,433084.2]
["2025-04-21T09:52:20.000000000",519.145,543.0,0.01,0.02,23.7,23.99,0.005,-0.995,0.002,20058,464,0.002,363,11,4084.2,442824.8000000001]
["2025-04-21T09:52:31.000000000",518.975,569.0,0.0,0.01,49.77,50.12,0.001,-1.0,0.0,1174,0,0.0,0,0,0.0,431249.2]
["2025-04-21T09:52:54.000000000",518.735,497.0,21.63,21.89,0.02,0.03,0.992,-0.008,0.002,84,0,0.002,571,1629,131.0,431070.1]
["2025-04-21T09:53:05.000000000",518.92,472.0,46.66,47.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,2,0.0,427496.9999999999]
["2025-04-21T09:53:16.000000000",518.875,486.0,32.72,33.35,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,532,192,0.0,429233.5]
["2025-04-21T09:53:16.000000000",518.875,555.0,0.0,0.01,35.92,36.89,0.002,-1.0,0.0,4459,318,0.0,5,0,0.0,429233.5]
["2025-04-21T09:53:39.000000000",518.785,492.0,26.63,27.02,0.01,0.02,0.995,-0.005,0.001,27,0,0.001,496,632,52.3,427896.5]
["2025-04-21T09:53:51.000000000",518.765,510.0,9.18,9.27,0.44,0.45,0.882,-0.118,0.026,408,57,0.026,9644,20005,26135.2,426026.29999999993]
["2025-04-21T09:54:02.000000000",518.69,485.0,33.52,34.07,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,847,37,0.0,426158.3999999999]
["2025-04-21T09:54:13.000000000",518.63,539.0,0.03,0.04,20.28,20.59,0.012,-1.0,0.003,1968,999,0.0,670,12,590.4,423783.1999999999]
["2025-04-21T09:54:13.000000000",518.63,568.0,0.0,0.01,49.1,49.55,0.001,-1.0,0.0,1663,1,0.0,0,0,0.0,423783.1999999999]
["2025-04-21T09:54:37.000000000",518.69,545.0,0.0,0.01,26.16,26.45,0.002,-1.0,0.001,8325,1782,0.0,818,7,832.4999999999999,426760.0999999999]
["2025-04-21T09:54:48.000000000",518.67,523.0,1.06,1.07,5.34,5.39,0.261,-0.739,0.048,363,15335,0.048,2583,1908,14140.8,425969.9999999998]
["2025-04-21T09:54:59.000000000",518.745,498.0,20.72,20.85,0.03,0.04,0.989,-0.011,0.003,71,0,0.003,725,821,238.80000000000004,427585.2999999999]
["2025-04-21T09:55:11.000000000",518.64,475.0,43.49,43.92,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1606,3,0.0,427585.2999999999]
["2025-04-21T09:55:11.000000000",518.64,581.0,0.0,0.01,62.07,62.54,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,427585.2999999999]
["2025-04-21T09:55:35.000000000",518.685,467.0,51.57,51.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,0,0.0,427024.9999999999]
["2025-04-21T09:55:46.000000000",518.62,536.0,0.06,0.07,17.35,17.48,0.021,-1.0,0.006,5473,1290,0.0,633,70,3283.8,425914.5999999999]
["2025-04-21T09:55:58.000000000",518.675,511.0,8.23,8.31,0.55,0.56,0.855,-0.145,0.031,424,103,0.031,2426,7519,8835.0,427167.9999999999]
["2025-04-21T09:56:09.000000000",518.565,528.0,0.3,0.31,9.67,9.76,0.096,-0.901,0.024,613,11886,0.023,2670,707,7612.2,427167.9999999999]
["2025-04-21T09:56:21.000000000",518.475,464.0,54.07,54.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,0,0.0,424447.9]
["2025-04-21T09:56:32.000000000",518.41,571.0,0.0,0.01,52.05,52.77,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,425908.2]
["2025-04-21T09:56:44.000000000",518.355,458.0,60.01,61.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,424751.4]
["2025-04-21T09:56:55.000000000",518.445,524.0,0.77,0.78,6.26,6.33,0.204,-0.796,0.042,4957,20125,0.042,2386,1241,30840.6,424751.4]
["2025-04-21T09:56:55.000000000",518.445,580.0,0.0,0.01,60.57,62.58,0.001,-1.0,0.0,3156,7,0.0,0,0,0.0,424751.4]
["2025-04-21T09:57:18.000000000",518.355,477.0,41.2,41.64,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,416,0,0.0,425576.3000000001]
["2025-04-21T09:57:18.000000000",518.355,582.0,0.0,0.01,62.76,64.14,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,425576.3000000001]
["2025-04-21T09:57:41.000000000",518.26,511.0,7.84,7.92,0.6,0.61,0.845,-0.155,0.033,424,103,0.033,2426,7815,9405.000000000002,423454.4]
["2025-04-21T09:57:52.000000000",518.23,537.0,0.05,0.06,18.73,18.85,0.018,-1.0,0.005,2718,3091,0.0,659,72,1359.0,423557.0]
["2025-04-21T09:58:03.000000000",518.14,503.0,15.21,15.31,0.08,0.09,0.973,-0.027,0.008,8,1,0.008,954,3119,769.6,422262.8999999999]
["2025-04-21T09:58:15.000000000",518.15,490.0,27.81,28.6,0.01,0.02,0.996,-0.004,0.001,132,1,0.001,3869,859,400.1,422456.5]
["2025-04-21T09:58:26.000000000",518.13,465.0,52.99,53.49,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,495,12,0.0,422456.5]
["2025-04-21T09:58:37.000000000",517.98,563.0,0.0,0.01,44.53,45.37,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,422706.6]
["2025-04-21T09:58:48.000000000",517.955,549.0,0.0,0.01,30.57,31.44,0.002,-1.0,0.001,2423,22,0.0,43,5,242.3,422931.0999999999]
["2025-04-21T09:59:00.000000000",517.86,555.0,0.0,0.01,36.82,37.47,0.001,-1.0,0.0,4459,318,0.0,5,0,0.0,421521.5]
["2025-04-21T09:59:12.000000000",517.63,498.0,19.56,19.89,0.03,0.04,0.989,-0.011,0.003,71,0,0.003,725,948,238.80000000000004,421521.5]
["2025-04-21T09:59:23.000000000",517.79,477.0,40.23,41.2,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,416,0,0.0,414905.5]
["2025-04-21T09:59:35.000000000",517.83,485.0,32.3,33.23,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,847,39,0.0,419817.79999999993]
["2025-04-21T09:59:46.000000000",517.68,562.0,0.0,0.01,43.85,45.33,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,419277.2]
["2025-04-21T09:59:57.000000000",517.585,537.0,0.05,0.06,19.37,19.5,0.017,-1.0,0.005,2718,3177,0.0,659,72,1359.0,419277.2]
["2025-04-21T10:00:09.000000000",517.395,546.0,0.0,0.01,28.5,29.1,0.002,-0.998,0.001,4462,190,0.001,120,3,458.2,420103.70000000007]
["2025-04-21T10:00:21.000000000",517.16,490.0,26.84,28.47,0.01,0.02,0.996,-0.004,0.001,132,1,0.001,3869,900,400.1,408573.6]
["2025-04-21T10:00:33.000000000",516.92,537.0,0.05,0.06,20.05,20.18,0.017,-1.0,0.005,2718,3183,0.0,659,72,1359.0,407783.7]
["2025-04-21T10:00:44.000000000",516.81,574.0,0.0,0.01,55.62,57.55,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,407783.7]
["2025-04-21T10:00:55.000000000",516.83,549.0,0.0,0.01,31.17,32.5,0.002,-1.0,0.001,2423,22,0.0,43,5,242.3,404817.8000000001]
["2025-04-21T10:01:18.000000000",516.835,468.0,48.5,50.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,405479.9000000001]
["2025-04-21T10:01:18.000000000",516.835,502.0,14.9,15.02,0.1,0.11,0.968,-0.032,0.009,6,1,0.009,497,7752,452.7,405479.9000000001]
["2025-04-21T10:01:42.000000000",516.89,460.0,55.68,57.98,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1422,5,0.0,407164.70000000007]
["2025-04-21T10:01:54.000000000",516.84,453.0,62.97,64.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,0,0.0,405810.0000000001]
["2025-04-21T10:01:54.000000000",516.84,562.0,0.0,0.01,44.11,46.09,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,405810.0000000001]
["2025-04-21T10:02:05.000000000",516.675,520.0,1.45,1.46,4.74,4.77,0.33,-0.673,0.052,982,40400,0.051,4663,46431,28887.7,405853.00000000006]
["2025-04-21T10:02:16.000000000",516.655,515.0,3.75,3.77,2.08,2.09,0.592,-0.408,0.054,468,1270,0.054,1404,45268,10108.8,402435.50000000006]
["2025-04-21T10:02:28.000000000",516.745,512.0,5.86,5.92,1.12,1.13,0.74,-0.26,0.045,142,110,0.045,592,14177,3303.0,402435.50000000006]
["2025-04-21T10:02:51.000000000",516.53,466.0,50.43,51.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,402052.8000000001]
["2025-04-21T10:02:51.000000000",516.53,575.0,0.0,0.01,57.61,59.11,0.001,-1.0,0.0,4550,1,0.0,0,0,0.0,402052.8000000001]
["2025-04-21T10:03:02.000000000",516.82,573.0,0.0,0.01,55.37,56.95,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,404765.6]
["2025-04-21T10:03:14.000000000",516.625,524.0,0.58,0.59,7.92,7.99,0.164,-0.835,0.034,4957,24038,0.034,2386,1387,24966.200000000004,404765.6]
["2025-04-21T10:03:25.000000000",516.41,565.0,0.0,0.01,47.54,48.88,0.001,-1.0,0.0,4306,1,0.0,0,0,0.0,1153673.1]
["2025-04-21T10:03:49.000000000",516.43,479.0,37.23,38.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,10,0.0,401360.6]
["2025-04-21T10:04:00.000000000",516.47,458.0,57.96,59.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,401360.6]
["2025-04-21T10:04:11.000000000",516.74,496.0,20.69,20.88,0.03,0.04,0.989,-0.011,0.003,79,1,0.003,1032,1409,333.3,1114015.5]
["2025-04-21T10:04:11.000000000",516.74,537.0,0.05,0.06,20.23,20.35,0.016,-1.0,0.004,2718,3223,0.0,659,79,1087.2,1114015.5]
["2025-04-21T10:04:24.000000000",516.91,516.0,3.25,3.27,2.31,2.32,0.55,-0.451,0.057,229,2861,0.057,1172,30559,7985.7,406468.1]
["2025-04-21T10:04:35.000000000",516.695,556.0,0.0,0.01,38.3,39.61,0.001,-1.0,0.0,931,2,0.0,0,0,0.0,406600.6]
["2025-04-21T10:04:58.000000000",516.835,471.0,45.5,46.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,281,0.0,404833.2]
["2025-04-21T10:04:58.000000000",516.835,548.0,0.0,0.01,30.97,31.61,0.002,-1.0,0.001,1456,7,0.0,48,2,145.6,404833.2]
["2025-04-21T10:05:10.000000000",516.825,550.0,0.0,0.01,33.03,33.34,0.002,-1.0,0.0,16967,573,0.0,612,10,0.0,406241.7]
["2025-04-21T10:05:21.000000000",516.67,529.0,0.2,0.21,12.48,12.57,0.061,-0.931,0.015,2443,6446,0.013,876,833,4803.299999999999,404990.2]
["2025-04-21T10:05:44.000000000",516.665,479.0,37.49,37.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,10,0.0,405345.2]
["2025-04-21T10:05:56.000000000",516.785,480.0,36.59,37.01,0.0,0.01,0.999,-0.001,0.0,33,3,0.0,4341,207,0.0,404256.6]
["2025-04-21T10:06:07.000000000",516.7,471.0,45.55,45.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,281,0.0,405541.0999999999]
["2025-04-21T10:06:07.000000000",516.7,563.0,0.0,0.01,46.08,46.46,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,405541.0999999999]
["2025-04-21T10:06:19.000000000",516.655,542.0,0.01,0.02,25.25,25.49,0.005,-1.0,0.002,5459,738,0.0,465,14,1091.8000000000002,405448.3000000001]
["2025-04-21T10:06:30.000000000",516.36,531.0,0.13,0.14,14.67,14.79,0.043,-0.943,0.011,4539,6383,0.007,957,370,5662.799999999999,405448.3000000001]
["2025-04-21T10:06:53.000000000",516.715,493.0,23.55,23.83,0.02,0.03,0.992,-0.007,0.002,0,2,0.002,5624,605,1124.8000000000002,986432.4]
["2025-04-21T10:07:04.000000000",516.46,524.0,0.53,0.54,8.02,8.09,0.147,-0.851,0.032,4957,25591,0.032,2386,1507,23497.6,403558.3]
["2025-04-21T10:07:04.000000000",516.46,576.0,0.0,0.01,59.23,59.74,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,403558.3]
["2025-04-21T10:07:16.000000000",516.505,551.0,0.0,0.01,34.27,34.62,0.002,-1.0,0.0,1556,169,0.0,1,10,0.0,403558.3]
["2025-04-21T10:07:39.000000000",516.805,454.0,62.61,63.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,288,0,0.0,406066.1]
["2025-04-21T10:07:50.000000000",516.535,506.0,10.79,10.88,0.27,0.28,0.923,-0.077,0.019,135,24,0.019,1885,6691,3838.0,404657.2]
["2025-04-21T10:08:02.000000000",516.5,485.0,31.33,31.72,0.0,0.01,0.998,-0.002,0.0,49,0,0.0,847,40,0.0,404657.2]
["2025-04-21T10:08:14.000000000",516.345,515.0,3.5,3.52,2.12,2.14,0.586,-0.414,0.056,468,2369,0.056,1404,54119,10483.2,403554.2]
["2025-04-21T10:08:14.000000000",516.345,564.0,0.0,0.01,47.46,48.35,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,403554.2]
["2025-04-21T10:08:37.000000000",516.335,507.0,9.68,9.77,0.37,0.38,0.896,-0.104,0.024,37,28,0.024,702,8207,1773.6,400577.3000000001]
["2025-04-21T10:08:48.000000000",516.3,519.0,1.6,1.61,4.28,4.31,0.351,-0.648,0.054,80,22430,0.054,3378,54723,18673.2,400577.3000000001]
["2025-04-21T10:08:59.000000000",516.4,498.0,18.37,18.53,0.05,0.06,0.983,-0.017,0.005,71,7,0.005,725,1459,398.0,400127.0]
["2025-04-21T10:08:59.000000000",516.4,567.0,0.0,0.01,50.41,50.77,0.001,-1.0,0.0,823,15,0.0,0,0,0.0,400127.0]
["2025-04-21T10:09:11.000000000",516.43,577.0,0.0,0.01,59.58,60.72,0.001,-0.999,0.0,813,0,0.0,0,0,0.0,409699.8000000001]
["2025-04-21T10:09:23.000000000",516.31,559.0,0.0,0.01,41.76,42.78,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,403285.4000000001]
["2025-04-21T10:09:45.000000000",516.375,532.0,0.1,0.11,15.69,15.77,0.033,-0.948,0.009,4267,5778,0.003,872,141,4101.9,401091.2000000001]
["2025-04-21T10:09:57.000000000",516.335,507.0,9.68,9.76,0.37,0.38,0.896,-0.104,0.024,37,28,0.024,702,8275,1773.6,400958.4000000001]
["2025-04-21T10:10:08.000000000",516.675,490.0,26.41,26.87,0.01,0.02,0.995,-0.005,0.001,132,1,0.001,3869,943,400.1,403135.0999999999]
["2025-04-21T10:10:20.000000000",516.705,460.0,56.34,56.94,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1422,5,0.0,406921.2999999999]
["2025-04-21T10:10:32.000000000",516.725,482.0,34.49,34.94,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,668,2,0.0,406921.2999999999]
["2025-04-21T10:10:43.000000000",516.665,545.0,0.0,0.01,28.2,28.45,0.002,-1.0,0.001,8325,2164,0.0,818,8,832.4999999999999,407951.0]
["2025-04-21T10:10:55.000000000",516.77,520.0,1.37,1.38,4.58,4.62,0.321,-0.678,0.053,982,50142,0.053,4663,48567,29918.5,406907.0]
["2025-04-21T10:11:06.000000000",516.49,543.0,0.01,0.02,26.34,26.73,0.005,-1.0,0.001,20058,613,0.0,363,21,2005.8,403108.50000000006]
["2025-04-21T10:11:18.000000000",516.595,473.0,43.27,43.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,403108.50000000006]
["2025-04-21T10:11:29.000000000",516.6,452.0,64.29,64.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,299,0,0.0,416071.1]
["2025-04-21T10:11:40.000000000",516.65,473.0,43.27,43.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,406700.6]
["2025-04-21T10:11:53.000000000",516.805,533.0,0.08,0.09,16.22,16.3,0.027,-0.95,0.008,4802,3635,0.001,590,88,3900.600000000001,407682.50000000006]
["2025-04-21T10:12:04.000000000",516.67,465.0,51.42,51.96,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,495,14,0.0,407682.50000000006]
["2025-04-21T10:12:15.000000000",516.655,486.0,30.47,30.84,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,532,199,0.0,406740.7]
["2025-04-21T10:12:27.000000000",516.715,461.0,55.57,55.92,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,203,27,0.0,405667.8000000001]
["2025-04-21T10:12:38.000000000",516.85,526.0,0.34,0.35,9.45,9.52,0.1,-0.9,0.025,1377,17661,0.025,370,1174,4367.5,417019.2]
["2025-04-21T10:12:49.000000000",516.8,546.0,0.0,0.01,29.04,29.31,0.002,-0.998,0.001,4462,191,0.001,120,3,458.2,417019.2]
["2025-04-21T10:13:00.000000000",516.795,518.0,2.11,2.12,3.28,3.3,0.432,-0.568,0.059,263,15919,0.059,2649,54243,17180.8,408276.6]
["2025-04-21T10:13:12.000000000",516.655,499.0,17.63,17.81,0.05,0.06,0.982,-0.018,0.005,52,0,0.005,1481,1421,766.5,407079.6]
["2025-04-21T10:13:24.000000000",516.59,474.0,42.31,42.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,147,7,0.0,404940.3000000001]
["2025-04-21T10:13:35.000000000",516.69,579.0,0.0,0.01,61.3,62.74,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,404940.3000000001]
["2025-04-21T10:13:46.000000000",516.77,559.0,0.0,0.01,41.58,42.39,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,408279.0]
["2025-04-21T10:13:58.000000000",516.81,454.0,62.64,63.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,288,0,0.0,417485.6]
["2025-04-21T10:14:09.000000000",516.635,512.0,5.64,5.7,1.01,1.02,0.746,-0.253,0.046,142,235,0.046,592,19353,3376.4,404307.4]
["2025-04-21T10:14:21.000000000",516.485,487.0,29.33,29.73,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,554,89,55.400000000000006,404307.4]
["2025-04-21T10:14:32.000000000",516.425,501.0,15.46,15.55,0.07,0.08,0.957,-0.025,0.002,5,21,0.007,1855,5469,1299.5,402786.8000000001]
["2025-04-21T10:14:43.000000000",516.48,572.0,0.0,0.01,55.32,55.62,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,404469.8]
["2025-04-21T10:14:55.000000000",516.655,507.0,9.93,10.01,0.29,0.3,0.905,-0.09,0.021,37,29,0.022,702,9220,1622.1,417516.2]
["2025-04-21T10:15:07.000000000",516.775,525.0,0.41,0.42,8.56,8.65,0.119,-0.881,0.028,2336,45176,0.028,8686,3413,30861.6,417516.2]
["2025-04-21T10:15:18.000000000",516.69,500.0,16.71,16.8,0.06,0.07,0.979,-0.021,0.006,599,29,0.006,15834,25924,9859.8,408495.2]
["2025-04-21T10:15:30.000000000",516.62,554.0,0.0,0.01,36.82,37.53,0.001,-0.998,0.0,678,3,0.0,0,0,0.0,415395.4]
["2025-04-21T10:15:52.000000000",516.445,455.0,61.34,61.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,493,6,0.0,404191.4]
["2025-04-21T10:15:52.000000000",516.445,560.0,0.0,0.01,43.31,43.67,0.001,-1.0,0.0,4068,37,0.0,10,3,0.0,404191.4]
["2025-04-21T10:16:03.000000000",516.265,484.0,32.13,32.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,804,88,0.0,403146.7]
["2025-04-21T10:16:15.000000000",516.19,513.0,4.57,4.62,1.37,1.38,0.689,-0.311,0.053,172,283,0.053,2769,18906,15587.3,400517.1]
["2025-04-21T10:16:26.000000000",515.95,489.0,26.57,27.2,0.01,0.02,0.995,-0.005,0.001,64,0,0.001,286,321,35.0,394881.2]
["2025-04-21T10:16:49.000000000",515.71,467.0,48.48,49.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,0,0.0,393028.5000000002]
["2025-04-21T10:16:49.000000000",515.71,572.0,0.0,0.01,55.25,57.2,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,393028.5000000002]
["2025-04-21T10:17:01.000000000",515.545,536.0,0.04,0.05,20.36,20.51,0.014,-1.0,0.004,5473,2464,0.0,633,81,2189.2,392229.10000000015]
["2025-04-21T10:17:12.000000000",515.395,525.0,0.31,0.32,9.87,9.95,0.095,-0.901,0.024,2336,47308,0.022,8686,3650,24715.6,390138.8000000001]
["2025-04-21T10:17:23.000000000",515.285,542.0,0.01,0.02,26.56,26.89,0.005,-1.0,0.001,5459,911,0.0,465,14,545.9000000000001,391072.40000000014]
["2025-04-21T10:17:46.000000000",515.79,480.0,35.6,35.99,0.0,0.01,0.999,-0.001,0.0,33,3,0.0,4341,225,0.0,395878.2000000001]
["2025-04-21T10:17:57.000000000",515.805,455.0,59.76,62.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,493,6,0.0,394701.50000000006]
["2025-04-21T10:18:09.000000000",515.44,473.0,41.84,43.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,392462.5000000001]
["2025-04-21T10:18:09.000000000",515.44,538.0,0.03,0.04,22.54,22.62,0.011,-1.0,0.003,5970,1413,0.0,1718,86,1791.0,392462.5000000001]
["2025-04-21T10:18:31.000000000",515.405,465.0,49.12,52.25,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,495,14,0.0,402258.2]
["2025-04-21T10:18:31.000000000",515.405,491.0,23.69,25.6,0.01,0.02,1.0,-0.005,0.0,26,0,0.001,2018,173,201.8,402258.2]
["2025-04-21T10:18:54.000000000",515.4,468.0,46.39,48.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,402922.3000000001]
["2025-04-21T10:18:54.000000000",515.4,525.0,0.31,0.32,9.87,9.93,0.094,-0.906,0.023,2336,48980,0.023,8686,3677,25350.6,402922.3000000001]
["2025-04-21T10:19:06.000000000",515.335,551.0,0.0,0.01,34.63,36.5,0.002,-0.998,0.0,1556,169,0.0,1,10,0.0,402922.3000000001]
["2025-04-21T10:19:17.000000000",515.4,526.0,0.25,0.26,10.82,10.9,0.078,-0.916,0.02,1377,19790,0.017,370,1299,3383.0,392290.8000000001]
["2025-04-21T10:19:28.000000000",515.44,572.0,0.0,0.01,55.65,58.05,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,390484.10000000015]
["2025-04-21T10:19:51.000000000",515.635,481.0,33.71,35.78,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1128,12,0.0,402737.5000000001]
["2025-04-21T10:19:51.000000000",515.635,578.0,0.0,0.01,61.65,63.46,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,402737.5000000001]
["2025-04-21T10:20:03.000000000",515.715,564.0,0.0,0.01,47.16,49.12,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,392491.1000000001]
["2025-04-21T10:20:14.000000000",515.685,539.0,0.03,0.04,23.25,23.39,0.011,-1.0,0.003,1968,1222,0.0,670,49,590.4,393794.4000000001]
["2025-04-21T10:20:26.000000000",515.77,508.0,8.22,8.3,0.48,0.49,0.866,-0.132,0.029,92,620,0.03,2919,15085,9023.8,406614.90000000026]
["2025-04-21T10:20:48.000000000",515.485,494.0,21.45,21.64,0.02,0.03,0.992,-0.008,0.002,96,0,0.002,775,1330,174.2,393863.20000000007]
["2025-04-21T10:21:00.000000000",515.41,501.0,14.48,14.57,0.09,0.1,0.954,-0.031,0.004,5,21,0.009,1855,6899,1671.5,391549.8000000002]
["2025-04-21T10:21:00.000000000",515.41,577.0,0.0,0.01,60.57,62.82,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,391549.8000000002]
["2025-04-21T10:21:11.000000000",515.275,552.0,0.0,0.01,35.59,37.79,0.001,-0.998,0.0,1332,13,0.0,2,0,0.0,402766.70000000007]
["2025-04-21T10:21:23.000000000",515.335,561.0,0.0,0.01,44.76,46.71,0.001,-0.999,0.0,1199,1,0.0,0,0,0.0,402766.70000000007]
["2025-04-21T10:21:46.000000000",515.64,507.0,8.99,9.08,0.38,0.39,0.884,-0.113,0.025,37,36,0.027,702,10800,1987.9,394313.9000000001]
["2025-04-21T10:21:46.000000000",515.64,553.0,0.0,0.01,36.2,38.06,0.001,-1.0,0.0,1756,11,0.0,0,0,0.0,394313.9000000001]
["2025-04-21T10:22:09.000000000",515.455,460.0,55.25,55.71,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1422,5,0.0,393987.4]
["2025-04-21T10:22:09.000000000",515.455,565.0,0.0,0.01,48.78,49.7,0.001,-1.0,0.0,4306,1,0.0,0,0,0.0,393987.4]
["2025-04-21T10:22:32.000000000",515.56,484.0,31.41,31.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,804,88,0.0,394061.2]
["2025-04-21T10:22:43.000000000",515.5,520.0,1.01,1.03,5.46,5.54,0.257,-0.743,0.048,982,67744,0.048,4663,51729,27096.000000000004,394191.50000000006]
["2025-04-21T10:22:56.000000000",515.315,476.0,39.23,39.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,0,0.0,394191.50000000006]
["2025-04-21T10:23:07.000000000",515.34,469.0,45.62,46.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,100,0.0,391527.2000000001]
["2025-04-21T10:23:07.000000000",515.34,578.0,0.0,0.01,62.14,63.29,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,391527.2000000001]
["2025-04-21T10:23:19.000000000",515.555,536.0,0.04,0.05,20.42,20.55,0.014,-0.986,0.004,5473,2543,0.004,633,85,2442.4,402656.50000000006]
["2025-04-21T10:23:41.000000000",515.385,533.0,0.07,0.08,17.63,17.74,0.023,-0.977,0.006,4802,4919,0.006,590,89,3235.2000000000003,404539.20000000007]
["2025-04-21T10:23:53.000000000",515.345,508.0,7.89,7.96,0.55,0.56,0.851,-0.149,0.032,92,629,0.032,2919,16175,9635.2,392947.7000000001]
["2025-04-21T10:24:04.000000000",515.55,467.0,47.77,49.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,1,0.0,392738.0000000001]
["2025-04-21T10:24:15.000000000",515.52,461.0,53.7,55.26,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,203,27,0.0,393321.40000000014]
["2025-04-21T10:24:27.000000000",515.57,459.0,55.41,57.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,852,0,0.0,393321.40000000014]
["2025-04-21T10:24:27.000000000",515.57,540.0,0.02,0.03,24.41,24.5,0.008,-1.0,0.002,10450,5047,0.0,1056,343,2090.0,393321.40000000014]
["2025-04-21T10:24:49.000000000",515.32,521.0,0.78,0.79,6.42,6.5,0.212,-0.789,0.043,454,43674,0.042,606,17226,4497.400000000001,393869.3000000001]
["2025-04-21T10:25:01.000000000",515.35,520.0,0.99,1.0,5.59,5.66,0.249,-0.751,0.047,982,68896,0.047,4663,51907,26531.5,393034.7000000001]
["2025-04-21T10:25:13.000000000",515.51,474.0,40.6,42.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,147,7,0.0,394652.4000000001]
["2025-04-21T10:25:24.000000000",515.535,512.0,4.79,4.85,1.26,1.27,0.703,-0.297,0.051,142,385,0.051,592,26353,3743.4,394652.4000000001]
["2025-04-21T10:25:24.000000000",515.535,553.0,0.0,0.01,36.71,38.37,0.001,-1.0,0.0,1756,11,0.0,0,0,0.0,394652.4000000001]
["2025-04-21T10:25:47.000000000",515.78,534.0,0.06,0.07,18.18,18.33,0.02,-1.0,0.006,941,3835,0.0,1045,99,564.6,396361.1000000001]
["2025-04-21T10:25:47.000000000",515.78,572.0,0.0,0.01,55.13,57.49,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,396361.1000000001]
["2025-04-21T10:26:09.000000000",515.715,487.0,27.82,29.51,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,554,89,60.50000000000001,397431.8000000001]
["2025-04-21T10:26:09.000000000",515.715,564.0,0.0,0.01,47.61,49.52,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,397431.8000000001]
["2025-04-21T10:26:21.000000000",515.625,566.0,0.0,0.01,49.58,51.38,0.001,-1.0,0.0,1027,0,0.0,0,2,0.0,397166.0000000001]
["2025-04-21T10:26:44.000000000",515.7,547.0,0.0,0.01,31.18,32.17,0.002,-1.0,0.001,2252,404,0.0,120,12,225.2,396755.20000000007]
["2025-04-21T10:26:56.000000000",515.745,495.0,20.72,20.95,0.03,0.04,0.989,-0.011,0.003,343,0,0.003,3363,3937,1111.8,396755.20000000007]
["2025-04-21T10:27:07.000000000",515.61,496.0,19.6,19.73,0.04,0.05,1.0,-0.014,0.0,79,1,0.004,1032,2933,412.8,396633.1000000001]
["2025-04-21T10:27:19.000000000",515.59,475.0,40.03,41.37,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1606,9,0.0,394632.6]
["2025-04-21T10:27:30.000000000",515.4,556.0,0.0,0.01,39.46,41.27,0.001,-1.0,0.0,931,2,0.0,0,0,0.0,395746.4000000002]
["2025-04-21T10:27:41.000000000",515.36,560.0,0.0,0.01,44.0,45.73,0.001,-1.0,0.0,4068,38,0.0,10,3,0.0,395746.4000000002]
["2025-04-21T10:27:53.000000000",515.465,548.0,0.0,0.01,32.41,33.53,0.002,-1.0,0.0,1456,10,0.0,48,2,0.0,394658.9000000002]
["2025-04-21T10:28:04.000000000",515.415,509.0,7.06,7.14,0.66,0.67,0.822,-0.177,0.036,152,147,0.037,1538,19586,6237.8,404851.0000000001]
["2025-04-21T10:28:16.000000000",515.435,488.0,26.71,28.17,0.01,0.02,0.998,-0.002,0.001,5,1,0.001,755,1784,76.0,394653.10000000015]
["2025-04-21T10:28:27.000000000",515.435,478.0,37.23,37.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,162,202,0.0,394653.10000000015]
["2025-04-21T10:28:39.000000000",515.645,573.0,0.0,0.01,57.2,57.99,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,395064.9000000002]
["2025-04-21T10:28:50.000000000",515.585,470.0,45.43,46.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3401,405,0.0,397106.6000000001]
["2025-04-21T10:29:02.000000000",515.54,522.0,0.63,0.64,7.04,7.11,0.176,-0.824,0.038,406,36073,0.037,700,6039,4132.799999999999,396420.8000000001]
["2025-04-21T10:29:13.000000000",515.585,501.0,14.65,14.75,0.1,0.11,0.967,-0.033,0.009,5,22,0.009,1855,8275,1674.0000000000002,396420.8000000001]
["2025-04-21T10:29:24.000000000",515.51,531.0,0.1,0.11,15.53,15.63,0.033,-0.949,0.009,4539,7128,0.003,957,432,4372.2,398202.8000000001]
["2025-04-21T10:29:47.000000000",515.55,452.0,63.39,64.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,299,0,0.0,396716.3000000001]
["2025-04-21T10:29:47.000000000",515.55,523.0,0.49,0.5,7.89,7.96,0.142,-0.857,0.033,363,26763,0.032,2583,2589,9463.5,396716.3000000001]
["2025-04-21T10:29:59.000000000",515.64,535.0,0.05,0.06,19.36,19.44,0.017,-1.0,0.005,7523,9467,0.0,2481,959,3761.5,396716.3000000001]
["2025-04-21T10:30:10.000000000",515.575,514.0,3.46,3.49,1.89,1.9,0.601,-0.399,0.059,79,2134,0.059,1856,34305,11416.5,398717.7000000001]
["2025-04-21T10:30:33.000000000",515.76,454.0,61.63,61.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,288,0,0.0,400242.4000000001]
["2025-04-21T10:30:33.000000000",515.76,463.0,52.65,52.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,400242.4000000001]
["2025-04-21T10:30:45.000000000",515.775,574.0,0.0,0.01,58.05,58.34,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,400242.4000000001]
["2025-04-21T10:30:56.000000000",515.76,514.0,3.54,3.56,1.78,1.79,0.611,-0.389,0.059,79,2177,0.06,1856,35067,11602.1,400248.0000000001]
["2025-04-21T10:31:08.000000000",515.74,523.0,0.49,0.5,7.71,7.78,0.142,-0.856,0.033,363,26871,0.033,2583,2597,9721.8,399920.0000000002]
["2025-04-21T10:31:19.000000000",515.685,506.0,9.93,10.01,0.28,0.29,0.909,-0.086,0.02,135,29,0.022,1885,9573,4417.0,397939.80000000016]
["2025-04-21T10:31:30.000000000",515.51,476.0,39.33,39.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,0,0.0,397939.80000000016]
["2025-04-21T10:31:53.000000000",515.31,457.0,57.94,58.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,395484.1000000002]
["2025-04-21T10:31:53.000000000",515.31,567.0,0.0,0.01,51.53,51.8,0.001,-1.0,0.0,823,15,0.0,0,0,0.0,395484.1000000002]
["2025-04-21T10:32:05.000000000",515.38,536.0,0.04,0.05,20.59,20.7,0.014,-1.0,0.004,5473,2582,0.0,633,85,2189.2,395677.3000000002]
["2025-04-21T10:32:16.000000000",515.26,559.0,0.0,0.01,43.6,43.85,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,396065.0000000002]
["2025-04-21T10:32:28.000000000",515.235,489.0,26.11,26.43,0.01,0.02,0.995,-0.005,0.001,64,0,0.001,286,337,35.0,396065.0000000002]
["2025-04-21T10:32:51.000000000",515.245,470.0,45.12,45.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,406,0.0,393425.90000000014]
["2025-04-21T10:32:51.000000000",515.245,489.0,26.1,26.45,0.01,0.02,1.0,-0.005,0.0,64,0,0.001,286,337,28.6,393425.90000000014]
["2025-04-21T10:33:02.000000000",515.125,549.0,0.0,0.01,33.65,34.03,0.002,-1.0,0.0,2423,33,0.0,43,7,0.0,393794.9000000001]
["2025-04-21T10:33:25.000000000",515.195,482.0,33.03,33.3,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,668,3,0.0,395680.5000000002]
["2025-04-21T10:33:25.000000000",515.195,502.0,13.28,13.37,0.12,0.13,0.96,-0.04,0.011,6,3,0.011,497,10900,553.3,395680.5000000002]
["2025-04-21T10:33:47.000000000",515.25,479.0,36.16,36.44,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,366,11,0.0,396950.50000000006]
["2025-04-21T10:33:47.000000000",515.25,542.0,0.01,0.02,26.64,26.88,0.005,-1.0,0.001,5459,1319,0.0,465,15,545.9000000000001,396950.50000000006]
["2025-04-21T10:33:59.000000000",515.38,562.0,0.0,0.01,46.47,46.8,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,396950.50000000006]
["2025-04-21T10:34:10.000000000",515.545,534.0,0.06,0.07,18.44,18.56,0.02,-1.0,0.006,941,3850,0.0,1045,103,564.6,398906.10000000015]
["2025-04-21T10:34:21.000000000",515.485,515.0,2.8,2.82,2.3,2.32,0.535,-0.464,0.062,468,15184,0.062,1404,102692,11606.4,398464.9000000001]
["2025-04-21T10:34:45.000000000",515.44,492.0,23.38,23.64,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,496,4684,99.2,410325.6000000001]
["2025-04-21T10:34:56.000000000",515.41,465.0,50.24,50.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,495,17,0.0,407662.00000000006]
["2025-04-21T10:34:56.000000000",515.41,575.0,0.0,0.01,59.39,59.84,0.001,-0.999,0.0,4550,1,0.0,0,0,0.0,407662.00000000006]
["2025-04-21T10:35:08.000000000",515.645,550.0,0.0,0.01,34.3,34.7,0.002,-1.0,0.0,16967,601,0.0,612,21,0.0,396346.10000000015]
["2025-04-21T10:35:19.000000000",515.55,525.0,0.3,0.31,9.72,9.8,0.093,-0.903,0.024,2336,54813,0.022,8686,3951,24715.6,399106.40000000014]
["2025-04-21T10:35:31.000000000",515.535,503.0,12.6,12.72,0.13,0.14,0.956,-0.044,0.012,8,4,0.012,954,5984,1154.4,399106.40000000014]
["2025-04-21T10:35:42.000000000",515.71,517.0,1.94,1.95,3.23,3.25,0.417,-0.583,0.061,291,32622,0.061,8325,53357,52557.600000000006,398980.4000000001]
["2025-04-21T10:36:05.000000000",515.855,458.0,57.03,58.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,620,0,0.0,412314.0000000002]
["2025-04-21T10:36:05.000000000",515.855,563.0,0.0,0.01,46.97,48.63,0.001,-0.999,0.0,403,1,0.0,0,0,0.0,412314.0000000002]
["2025-04-21T10:36:16.000000000",515.745,578.0,0.0,0.01,61.98,62.91,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,412314.0000000002]
["2025-04-21T10:36:27.000000000",515.825,516.0,2.39,2.4,2.56,2.58,0.487,-0.513,0.064,229,39749,0.064,1172,74516,8966.4,401429.20000000007]
["2025-04-21T10:36:39.000000000",516.075,571.0,0.0,0.01,54.56,56.27,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,412657.4000000002]
["2025-04-21T10:37:01.000000000",516.055,472.0,43.98,44.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,2,0.0,415035.0000000002]
["2025-04-21T10:37:01.000000000",516.055,577.0,0.0,0.01,60.62,61.95,0.001,-0.999,0.0,813,0,0.0,0,0,0.0,415035.0000000002]
["2025-04-21T10:37:24.000000000",515.905,501.0,14.94,15.02,0.07,0.08,0.952,-0.025,0.001,5,22,0.008,1855,9586,1484.5,415337.10000000015]
["2025-04-21T10:37:24.000000000",515.905,529.0,0.13,0.14,13.18,13.26,0.044,-0.956,0.012,2443,9221,0.012,876,1002,3982.8,415337.10000000015]
["2025-04-21T10:37:47.000000000",516.11,508.0,8.42,8.5,0.34,0.35,0.887,-0.113,0.029,92,742,0.029,2919,20408,8731.900000000001,401653.70000000007]
["2025-04-21T10:37:58.000000000",516.17,485.0,31.03,31.3,0.0,0.01,0.998,-0.002,0.0,49,0,0.001,847,68,84.7,404662.0000000001]
["2025-04-21T10:38:10.000000000",516.135,460.0,55.98,56.77,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,1422,408,0.0,404109.8000000001]
["2025-04-21T10:38:10.000000000",516.135,554.0,0.0,0.01,37.69,38.02,0.001,-1.0,0.0,678,9,0.0,0,1,0.0,404109.8000000001]
["2025-04-21T10:38:21.000000000",516.11,543.0,0.01,0.02,26.77,26.99,0.005,-1.0,0.001,20058,742,0.0,363,21,2005.8,406273.40000000014]
["2025-04-21T10:38:44.000000000",516.12,520.0,0.99,1.0,4.84,4.9,0.267,-0.734,0.054,982,85572,0.053,4663,52984,30016.7,415266.2000000002]
["2025-04-21T10:38:56.000000000",516.26,485.0,31.07,31.83,0.0,0.01,0.998,-0.002,0.0,49,0,0.001,847,68,84.7,403856.0000000001]
["2025-04-21T10:39:08.000000000",516.24,473.0,43.1,43.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,407118.2000000001]
["2025-04-21T10:39:19.000000000",516.28,477.0,39.19,39.47,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,416,0,0.0,407118.2000000001]
["2025-04-21T10:39:19.000000000",516.28,556.0,0.0,0.01,39.55,39.81,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,407118.2000000001]
["2025-04-21T10:39:42.000000000",516.375,533.0,0.07,0.08,16.65,16.75,0.024,-0.976,0.007,4802,5231,0.007,590,118,3774.4,421029.40000000014]
["2025-04-21T10:39:54.000000000",516.37,538.0,0.03,0.04,21.63,21.71,0.011,-0.989,0.003,5970,1777,0.003,1718,111,2306.4,418399.4000000002]
["2025-04-21T10:40:05.000000000",516.345,486.0,30.21,30.52,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,532,201,0.0,418399.4000000002]
["2025-04-21T10:40:05.000000000",516.345,543.0,0.01,0.02,26.51,26.8,0.005,-0.995,0.001,20058,742,0.001,363,21,2042.1,418399.4000000002]
["2025-04-21T10:40:16.000000000",516.36,569.0,0.0,0.01,52.51,52.81,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,406302.5000000001]
["2025-04-21T10:40:39.000000000",516.735,546.0,0.0,0.01,29.19,29.41,0.002,-1.0,0.001,4462,229,0.0,120,3,446.2,411657.3999999999]
["2025-04-21T10:40:51.000000000",516.69,460.0,56.54,57.25,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,1422,409,0.0,420366.50000000006]
["2025-04-21T10:41:03.000000000",516.69,499.0,17.66,17.78,0.03,0.04,1.0,-0.013,0.0,52,6,0.004,1481,5253,592.4000000000001,420366.50000000006]
["2025-04-21T10:41:15.000000000",516.67,466.0,50.54,50.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,421621.00000000006]
["2025-04-21T10:41:27.000000000",516.695,452.0,64.52,65.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,299,0,0.0,409864.7]
["2025-04-21T10:41:27.000000000",516.695,557.0,0.0,0.01,40.13,40.47,0.001,-1.0,0.0,708,44,0.0,0,0,0.0,409864.7]
["2025-04-21T10:41:49.000000000",516.72,527.0,0.2,0.21,10.44,10.53,0.069,-0.931,0.019,3800,24864,0.019,6703,1489,19955.7,420539.5]
["2025-04-21T10:42:01.000000000",516.67,512.0,5.42,5.47,0.78,0.79,0.778,-0.221,0.048,142,629,0.048,592,32871,3523.2,423538.7000000001]
["2025-04-21T10:42:12.000000000",516.68,519.0,1.37,1.38,3.69,3.72,0.35,-0.65,0.063,80,42507,0.063,3378,59763,21785.4,422921.00000000006]
["2025-04-21T10:42:24.000000000",516.625,465.0,51.49,51.77,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,495,17,0.0,409490.6]
["2025-04-21T10:42:24.000000000",516.625,570.0,0.0,0.01,53.22,53.51,0.001,-1.0,0.0,3259,2,0.0,0,0,0.0,409490.6]
["2025-04-21T10:42:35.000000000",516.5,579.0,0.0,0.01,62.27,62.66,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,409490.6]
["2025-04-21T10:42:58.000000000",516.235,525.0,0.28,0.29,9.01,9.09,0.097,-0.903,0.026,2336,57928,0.026,8686,4092,28657.2,417059.7000000002]
["2025-04-21T10:43:09.000000000",516.17,500.0,16.16,16.28,0.04,0.05,0.984,-0.016,0.005,599,45,0.005,15834,37088,8216.5,404551.4000000001]
["2025-04-21T10:43:20.000000000",516.045,496.0,19.93,20.13,0.02,0.03,0.991,-0.009,0.003,79,1,0.003,1032,3784,333.3,404551.4000000001]
["2025-04-21T10:43:32.000000000",516.095,453.0,62.91,63.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,0,0.0,406636.6000000001]
["2025-04-21T10:43:43.000000000",515.995,501.0,15.01,15.1,0.06,0.07,1.0,-0.023,0.0,5,22,0.007,1855,10577,1298.5,418128.7000000002]
["2025-04-21T10:43:55.000000000",516.005,538.0,0.03,0.04,21.97,22.09,0.011,-1.0,0.003,5970,1794,0.0,1718,111,1791.0,404142.6000000001]
["2025-04-21T10:44:06.000000000",515.915,512.0,4.88,4.93,1.0,1.01,0.742,-0.257,0.051,142,636,0.052,592,33857,3802.6,404142.6000000001]
["2025-04-21T10:44:18.000000000",515.715,562.0,0.0,0.01,46.02,46.48,0.001,-0.999,0.0,1003,0,0.0,0,0,0.0,413195.0000000002]
["2025-04-21T10:44:29.000000000",515.575,465.0,50.38,50.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,495,17,0.0,411324.6]
["2025-04-21T10:44:41.000000000",515.555,554.0,0.0,0.01,37.71,38.62,0.001,-0.999,0.0,678,17,0.0,0,1,0.0,409373.1]
["2025-04-21T10:44:52.000000000",515.345,550.0,0.0,0.01,34.38,34.95,0.002,-0.998,0.0,16967,609,0.0,612,21,0.0,409373.1]
["2025-04-21T10:45:03.000000000",515.435,525.0,0.26,0.27,9.81,9.89,0.084,-0.916,0.022,2336,59734,0.022,8686,4225,24248.4,408578.4]
["2025-04-21T10:45:15.000000000",515.515,484.0,31.36,31.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,804,88,0.0,412885.3000000001]
["2025-04-21T10:45:27.000000000",515.61,478.0,36.12,38.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,162,202,0.0,401405.1000000001]
["2025-04-21T10:45:38.000000000",515.605,476.0,38.66,40.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,401405.1000000001]
["2025-04-21T10:45:49.000000000",515.76,563.0,0.0,0.01,46.8,48.2,0.001,-0.999,0.0,403,1,0.0,0,0,0.0,412561.00000000006]
["2025-04-21T10:46:01.000000000",515.935,538.0,0.03,0.04,22.07,22.16,0.011,-1.0,0.003,5970,1796,0.0,1718,111,1791.0,402429.3000000001]
["2025-04-21T10:46:13.000000000",515.605,537.0,0.04,0.05,21.38,21.49,0.014,-1.0,0.004,2718,3936,0.0,659,83,1087.2,399424.30000000016]
["2025-04-21T10:46:24.000000000",515.425,491.0,24.33,25.08,0.01,0.02,0.995,-0.005,0.001,26,0,0.001,2018,207,204.4,395224.50000000006]
["2025-04-21T10:46:36.000000000",515.365,466.0,49.25,50.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,395224.50000000006]
["2025-04-21T10:46:47.000000000",515.325,467.0,48.19,49.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2515,1,0.0,409495.8000000001]
["2025-04-21T10:46:59.000000000",515.335,551.0,0.0,0.01,34.93,36.16,0.002,-0.998,0.0,1556,170,0.0,1,20,0.0,410750.4000000001]
["2025-04-21T10:47:22.000000000",515.335,460.0,55.22,55.94,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,1422,412,0.0,409889.20000000007]
["2025-04-21T10:47:22.000000000",515.335,504.0,11.45,11.53,0.15,0.16,0.938,-0.052,0.011,30,20,0.015,1451,9440,2209.5,409889.20000000007]
["2025-04-21T10:47:33.000000000",515.32,479.0,36.18,37.29,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,366,12,0.0,410845.9000000001]
["2025-04-21T10:47:45.000000000",515.295,520.0,0.81,0.82,5.49,5.55,0.224,-0.776,0.048,982,100876,0.048,4663,53506,27096.000000000004,408441.1000000001]
["2025-04-21T10:47:57.000000000",515.295,564.0,0.0,0.01,48.48,48.94,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,410616.8000000001]
["2025-04-21T10:48:08.000000000",515.265,512.0,4.41,4.46,1.16,1.18,0.705,-0.295,0.055,142,769,0.055,592,36542,4037.000000000001,410616.8000000001]
["2025-04-21T10:48:20.000000000",515.445,513.0,3.81,3.85,1.4,1.41,0.651,-0.349,0.06,172,1069,0.06,2769,34893,17645.999999999996,398217.1000000001]
["2025-04-21T10:48:31.000000000",515.42,492.0,23.36,23.55,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,496,5317,104.6,398020.1]
["2025-04-21T10:48:43.000000000",515.29,573.0,0.0,0.01,57.07,58.58,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,411335.1000000001]
["2025-04-21T10:48:54.000000000",515.125,577.0,0.0,0.01,60.81,62.45,0.001,-0.999,0.0,813,0,0.0,0,0,0.0,411335.1000000001]
["2025-04-21T10:49:06.000000000",514.96,564.0,0.0,0.01,47.99,50.01,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,408150.3000000001]
["2025-04-21T10:49:17.000000000",515.04,526.0,0.19,0.2,11.13,11.21,0.064,-0.936,0.018,1377,23177,0.018,370,1655,3144.6,408868.1]
["2025-04-21T10:49:29.000000000",514.945,504.0,11.07,11.15,0.18,0.19,0.932,-0.06,0.014,30,20,0.017,1451,9814,2508.7000000000003,407106.7000000002]
["2025-04-21T10:49:41.000000000",514.825,494.0,19.77,21.49,0.02,0.03,1.0,-0.008,0.0,96,0,0.003,775,2150,232.50000000000003,407350.60000000015]
["2025-04-21T10:50:04.000000000",514.92,459.0,54.97,56.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,852,0,0.0,403476.8000000001]
["2025-04-21T10:50:04.000000000",514.92,564.0,0.0,0.01,48.44,49.84,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,403476.8000000001]
["2025-04-21T10:50:16.000000000",514.65,555.0,0.0,0.01,39.48,41.38,0.001,-0.999,0.0,4459,333,0.0,5,0,0.0,401729.8000000001]
["2025-04-21T10:50:28.000000000",514.68,517.0,1.44,1.45,3.75,3.79,0.352,-0.648,0.061,291,52282,0.061,8325,59652,52557.600000000006,398934.9000000001]
["2025-04-21T10:50:39.000000000",514.735,547.0,0.0,0.01,31.29,33.29,0.002,-0.998,0.0,2252,416,0.0,120,14,0.0,398934.9000000001]
["2025-04-21T10:51:02.000000000",514.82,468.0,45.75,47.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,385838.30000000016]
["2025-04-21T10:51:02.000000000",514.82,577.0,0.0,0.01,61.37,62.88,0.001,-1.0,0.0,813,0,0.0,0,0,0.0,385838.30000000016]
["2025-04-21T10:51:26.000000000",514.78,478.0,35.84,37.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,162,202,0.0,401119.00000000006]
["2025-04-21T10:51:26.000000000",514.78,530.0,0.07,0.08,15.26,15.36,0.026,-0.974,0.008,2140,24647,0.008,2470,1053,3688.000000000001,401119.00000000006]
["2025-04-21T10:51:49.000000000",514.685,470.0,43.72,45.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,406,0.0,400493.4]
["2025-04-21T10:52:02.000000000",514.73,481.0,33.12,34.63,0.0,0.01,0.998,-0.001,0.0,6,0,0.0,1128,12,0.0,382713.7000000002]
["2025-04-21T10:52:13.000000000",514.67,460.0,53.94,55.59,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,1422,412,0.0,381848.80000000016]
["2025-04-21T10:52:13.000000000",514.67,530.0,0.07,0.08,15.35,15.45,0.026,-0.95,0.008,2140,24708,0.0,2470,1066,1712.0,381848.80000000016]
["2025-04-21T10:52:25.000000000",514.725,539.0,0.02,0.03,23.15,25.2,0.008,-1.0,0.002,1968,1866,0.0,670,51,393.6,381848.80000000016]
["2025-04-21T10:52:37.000000000",514.675,522.0,0.37,0.38,7.67,7.75,0.123,-0.877,0.033,406,44510,0.033,700,6404,3649.8000000000006,399483.8000000001]
["2025-04-21T10:52:59.000000000",514.72,494.0,19.79,21.66,0.02,0.03,0.992,-0.008,0.003,96,0,0.003,775,2150,261.30000000000007,383515.3000000002]
["2025-04-21T10:53:11.000000000",514.665,473.0,40.42,42.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,383515.3000000002]
["2025-04-21T10:53:22.000000000",514.7,453.0,60.91,62.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,0,0.0,400003.7]
["2025-04-21T10:53:22.000000000",514.7,552.0,0.0,0.01,36.36,38.33,0.001,-0.998,0.0,1332,13,0.0,2,0,0.0,400003.7]
["2025-04-21T10:53:34.000000000",514.92,575.0,0.0,0.01,59.41,61.25,0.001,-0.999,0.0,4550,1,0.0,0,0,0.0,400761.3]
["2025-04-21T10:53:56.000000000",514.865,507.0,8.18,8.26,0.34,0.35,0.887,-0.11,0.028,37,40,0.029,702,16562,2139.4,401310.1]
["2025-04-21T10:54:08.000000000",515.08,487.0,27.9,28.18,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,554,162,60.50000000000001,386562.3000000002]
["2025-04-21T10:54:19.000000000",515.115,507.0,8.39,8.47,0.3,0.31,0.898,-0.102,0.028,37,40,0.028,702,16606,2069.2,388820.90000000014]
["2025-04-21T10:54:19.000000000",515.115,566.0,0.0,0.01,50.64,51.88,0.001,-1.0,0.0,1027,0,0.0,0,2,0.0,388820.90000000014]
["2025-04-21T10:54:31.000000000",514.99,544.0,0.01,0.02,28.86,29.13,0.004,-1.0,0.001,1754,1476,0.0,463,5,175.4,388535.80000000016]
["2025-04-21T10:54:42.000000000",514.885,566.0,0.0,0.01,50.78,51.77,0.001,-1.0,0.0,1027,0,0.0,0,2,0.0,388535.80000000016]
["2025-04-21T10:55:05.000000000",514.775,495.0,19.71,19.92,0.02,0.03,0.991,-0.009,0.003,343,5,0.003,3363,4365,1111.8,386425.2000000001]
["2025-04-21T10:55:05.000000000",514.775,558.0,0.0,0.01,42.88,43.83,0.001,-1.0,0.0,695,9,0.0,2,0,0.0,386425.2000000001]
["2025-04-21T10:55:17.000000000",514.865,578.0,0.0,0.01,62.46,63.41,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,388435.60000000027]
["2025-04-21T10:55:28.000000000",514.76,557.0,0.0,0.01,41.56,42.37,0.001,-1.0,0.0,708,44,0.0,0,0,0.0,388435.60000000027]
["2025-04-21T10:55:51.000000000",514.935,489.0,25.83,26.5,0.01,0.02,0.995,-0.005,0.001,64,0,0.001,286,353,35.0,386603.7000000002]
["2025-04-21T10:56:02.000000000",514.79,508.0,7.16,7.26,0.41,0.42,0.864,-0.134,0.034,92,780,0.035,2919,29116,10529.3,401645.29999999993]
["2025-04-21T10:56:14.000000000",514.81,481.0,33.1,34.42,0.0,0.01,0.998,-0.001,0.0,6,0,0.0,1128,12,0.0,393682.2]
["2025-04-21T10:56:26.000000000",514.9,461.0,52.97,54.79,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,203,27,0.0,387736.60000000015]
["2025-04-21T10:56:26.000000000",514.9,570.0,0.0,0.01,54.51,55.68,0.001,-1.0,0.0,3259,2,0.0,0,0,0.0,387736.60000000015]
["2025-04-21T10:56:48.000000000",514.8,542.0,0.01,0.02,27.07,27.36,0.005,-1.0,0.001,5459,1387,0.0,465,16,545.9000000000001,389394.80000000016]
["2025-04-21T10:57:00.000000000",514.77,521.0,0.48,0.49,6.68,6.75,0.155,-0.844,0.039,454,60782,0.038,606,18046,4073.4,386836.20000000007]
["2025-04-21T10:57:12.000000000",514.555,534.0,0.04,0.05,19.43,19.54,0.015,-1.0,0.004,941,5119,0.0,1045,123,376.4,386836.20000000007]
["2025-04-21T10:57:23.000000000",514.51,474.0,40.25,41.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,7,0.0,387467.0000000001]
["2025-04-21T10:57:23.000000000",514.51,579.0,0.0,0.01,63.56,65.1,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,387467.0000000001]
["2025-04-21T10:57:46.000000000",514.49,464.0,50.34,51.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,387890.30000000016]
["2025-04-21T10:57:58.000000000",514.44,534.0,0.04,0.05,19.56,19.67,0.015,-1.0,0.004,941,5120,0.0,1045,123,376.4,387890.30000000016]
["2025-04-21T10:58:10.000000000",514.42,513.0,3.08,3.11,1.66,1.67,0.601,-0.399,0.066,172,1498,0.066,2769,41433,19410.6,383334.3000000001]
["2025-04-21T10:58:21.000000000",514.455,525.0,0.18,0.19,10.68,10.76,0.063,-0.929,0.018,2336,66611,0.015,8686,4527,17233.8,384783.1]
["2025-04-21T10:58:33.000000000",514.665,462.0,52.37,53.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,385829.2000000001]
["2025-04-21T10:58:44.000000000",514.745,517.0,1.35,1.36,3.6,3.63,0.344,-0.656,0.064,291,56627,0.064,8325,61744,55142.4,385829.2000000001]
["2025-04-21T10:58:55.000000000",514.575,547.0,0.0,0.01,32.31,32.55,0.002,-1.0,0.0,2252,416,0.0,120,14,0.0,388856.9000000001]
["2025-04-21T10:59:07.000000000",514.61,522.0,0.36,0.37,7.72,7.79,0.12,-0.88,0.032,406,46685,0.032,700,6484,3539.2000000000003,401860.8]
["2025-04-21T10:59:07.000000000",514.61,577.0,0.0,0.01,62.28,62.98,0.001,-0.999,0.0,813,0,0.0,0,0,0.0,401860.8]
["2025-04-21T10:59:29.000000000",514.6,475.0,39.34,39.7,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1606,23,0.0,385621.5000000001]
["2025-04-21T10:59:41.000000000",514.535,570.0,0.0,0.01,55.32,55.61,0.001,-1.0,0.0,3259,2,0.0,0,0,0.0,385752.10000000015]
["2025-04-21T10:59:53.000000000",514.63,560.0,0.0,0.01,45.23,45.53,0.001,-0.999,0.0,4068,38,0.0,10,3,0.0,402043.6]
["2025-04-21T11:00:40.000000000",515.01,535.0,0.03,0.04,19.99,20.07,0.012,-1.0,0.004,7523,10691,0.0,2481,992,3009.2000000000003,390131.4000000002]
["2025-04-21T11:00:51.000000000",514.925,500.0,14.96,15.06,0.05,0.06,1.0,-0.02,0.0,599,76,0.007,15834,42900,11083.8,391019.1000000002]
["2025-04-21T11:01:03.000000000",514.795,488.0,26.75,27.04,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,755,4499,75.5,405683.5]
["2025-04-21T11:01:14.000000000",514.725,492.0,22.63,22.87,0.01,0.02,1.0,-0.005,0.0,27,2,0.002,496,5343,99.2,405683.5]
["2025-04-21T11:01:26.000000000",514.61,573.0,0.0,0.01,57.67,58.98,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,388669.00000000006]
["2025-04-21T11:01:38.000000000",514.43,548.0,0.0,0.01,33.46,33.7,0.002,-1.0,0.0,1456,13,0.0,48,2,0.0,388980.60000000015]
["2025-04-21T11:01:50.000000000",514.295,553.0,0.0,0.01,38.44,38.83,0.001,-1.0,0.0,1756,16,0.0,0,0,0.0,2124162.3]
["2025-04-21T11:02:01.000000000",514.325,501.0,13.37,13.46,0.07,0.08,0.972,-0.028,0.009,5,22,0.009,1855,13216,1674.0000000000002,2124162.3]
["2025-04-21T11:02:13.000000000",514.235,559.0,0.0,0.01,44.26,45.71,0.001,-0.999,0.0,485,24,0.0,0,0,0.0,395877.5]
["2025-04-21T11:02:35.000000000",514.205,456.0,57.54,58.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,395853.2]
["2025-04-21T11:02:35.000000000",514.205,561.0,0.0,0.01,46.47,46.96,0.001,-0.999,0.0,1199,1,0.0,0,0,0.0,395853.2]
["2025-04-21T11:02:47.000000000",514.175,475.0,39.01,39.56,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1606,23,0.0,395853.2]
["2025-04-21T11:02:58.000000000",514.21,514.0,2.37,2.38,2.16,2.18,0.513,-0.487,0.07,79,8539,0.07,1856,68505,13545.000000000002,378820.5000000002]
["2025-04-21T11:03:10.000000000",514.23,489.0,25.07,25.32,0.0,0.01,0.998,-0.002,0.001,64,0,0.001,286,371,35.0,379405.80000000016]
["2025-04-21T11:03:21.000000000",514.235,536.0,0.03,0.04,21.63,21.83,0.011,-1.0,0.003,5473,3834,0.0,633,104,1641.9,379078.0000000001]
["2025-04-21T11:03:33.000000000",514.09,574.0,0.0,0.01,59.72,60.06,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,379078.0000000001]
["2025-04-21T11:03:44.000000000",514.095,542.0,0.01,0.02,27.76,28.06,0.005,-1.0,0.001,5459,1405,0.0,465,16,545.9000000000001,378370.40000000014]
["2025-04-21T11:03:56.000000000",514.195,527.0,0.1,0.11,12.87,12.95,0.037,-0.947,0.011,3800,27458,0.006,6703,1569,8201.8,378156.0000000001]
["2025-04-21T11:04:08.000000000",514.135,502.0,12.2,12.28,0.09,0.1,0.949,-0.035,0.005,6,5,0.011,497,15341,549.7,395918.4000000001]
["2025-04-21T11:04:30.000000000",514.21,459.0,55.06,55.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,852,0,0.0,395690.70000000007]
["2025-04-21T11:04:42.000000000",514.165,457.0,57.04,57.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,379475.10000000015]
["2025-04-21T11:04:54.000000000",514.16,465.0,49.02,49.33,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,495,17,0.0,396096.4]
["2025-04-21T11:04:54.000000000",514.16,540.0,0.02,0.03,25.81,25.9,0.007,-0.993,0.002,10450,5648,0.002,1056,430,2301.2,396096.4]
["2025-04-21T11:05:05.000000000",514.32,515.0,1.9,1.91,2.58,2.6,0.454,-0.546,0.071,468,53454,0.071,1404,161523,13291.199999999995,398184.0]
["2025-04-21T11:05:16.000000000",514.51,511.0,4.41,4.47,0.93,0.94,0.72,-0.279,0.058,424,422,0.058,2426,34484,16530.0,398184.0]
["2025-04-21T11:05:39.000000000",514.59,470.0,44.42,44.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,408,0.0,400463.4]
["2025-04-21T11:05:39.000000000",514.59,517.0,1.24,1.25,3.64,3.67,0.336,-0.664,0.065,291,60002,0.065,8325,62647,56004.0,400463.4]
["2025-04-21T11:05:51.000000000",514.52,553.0,0.0,0.01,38.32,38.68,0.001,-0.999,0.0,1756,16,0.0,0,0,0.0,399776.2]
["2025-04-21T11:06:02.000000000",514.29,528.0,0.09,0.1,13.73,13.85,0.034,-0.966,0.01,613,25116,0.01,2670,1131,3283.0,399776.2]
["2025-04-21T11:06:14.000000000",514.24,578.0,0.0,0.01,63.48,63.9,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,380388.8000000001]
["2025-04-21T11:06:37.000000000",514.38,483.0,31.24,31.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,656,3,0.0,398248.0]
["2025-04-21T11:06:48.000000000",514.425,458.0,56.16,56.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,620,0,0.0,398248.0]
["2025-04-21T11:07:00.000000000",514.535,495.0,19.4,19.74,0.02,0.03,1.0,-0.009,0.0,343,5,0.003,3363,4380,1008.9,398334.2]
["2025-04-21T11:07:00.000000000",514.535,541.0,0.01,0.02,26.31,26.69,0.005,-0.995,0.001,4459,3214,0.001,420,31,487.9,398334.2]
["2025-04-21T11:07:11.000000000",514.435,500.0,14.44,14.52,0.05,0.06,1.0,-0.021,0.0,599,82,0.007,15834,43895,11083.8,398331.2]
["2025-04-21T11:07:34.000000000",514.08,496.0,17.98,18.43,0.02,0.03,1.0,-0.009,0.0,79,2,0.003,1032,4543,309.6,396121.2]
["2025-04-21T11:07:45.000000000",514.015,471.0,42.85,43.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,281,0.0,393317.8000000001]
["2025-04-21T11:07:45.000000000",514.015,547.0,0.0,0.01,32.87,33.1,0.002,-0.998,0.0,2252,418,0.0,120,14,0.0,393317.8000000001]
["2025-04-21T11:07:57.000000000",514.065,554.0,0.0,0.01,39.72,40.1,0.001,-1.0,0.0,678,17,0.0,0,1,0.0,394402.3000000001]
["2025-04-21T11:08:08.000000000",514.125,553.0,0.0,0.01,38.72,39.04,0.001,-0.999,0.0,1756,36,0.0,0,0,0.0,394524.8000000001]
["2025-04-21T11:08:32.000000000",514.075,509.0,5.66,5.73,0.61,0.62,0.808,-0.192,0.046,152,229,0.046,1538,33577,7774.000000000001,378140.8000000001]
["2025-04-21T11:08:43.000000000",514.225,484.0,29.64,30.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,804,88,0.0,394815.6]
["2025-04-21T11:08:55.000000000",514.17,484.0,29.73,30.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,804,88,0.0,395045.3]
["2025-04-21T11:08:55.000000000",514.17,567.0,0.0,0.01,52.64,53.34,0.001,-0.999,0.0,823,15,0.0,0,0,0.0,395045.3]
["2025-04-21T11:09:20.000000000",514.365,476.0,37.71,38.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,0,0.0,396430.7]
["2025-04-21T11:09:20.000000000",514.365,520.0,0.49,0.5,6.1,6.18,0.161,-0.839,0.043,982,126073,0.043,4663,54646,24273.5,396430.7]
["2025-04-21T11:09:43.000000000",514.31,497.0,17.17,17.45,0.03,0.04,0.987,-0.013,0.004,84,40,0.004,571,4579,262.0,379467.1000000001]
["2025-04-21T11:09:43.000000000",514.31,536.0,0.02,0.03,21.62,21.89,0.008,-1.0,0.003,5473,4095,0.0,633,118,1641.9,379467.1000000001]
["2025-04-21T11:10:06.000000000",514.25,450.0,64.11,64.44,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,2986,435,0.0,397241.8000000001]
["2025-04-21T11:10:06.000000000",514.25,555.0,0.0,0.01,40.01,40.9,0.001,-0.999,0.0,4459,333,0.0,5,0,0.0,397241.8000000001]
["2025-04-21T11:10:29.000000000",514.575,467.0,47.28,48.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2515,1,0.0,400011.9]
["2025-04-21T11:10:41.000000000",514.425,510.0,5.12,5.18,0.73,0.74,0.778,-0.222,0.051,408,1265,0.051,9644,93478,51265.2,379206.6000000001]
["2025-04-21T11:10:52.000000000",514.405,459.0,54.75,55.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,852,0,0.0,379206.6000000001]
["2025-04-21T11:11:04.000000000",514.375,463.0,50.91,51.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,379631.8000000001]
["2025-04-21T11:11:04.000000000",514.375,568.0,0.0,0.01,52.99,53.99,0.001,-1.0,0.0,1663,1,0.0,0,0,0.0,379631.8000000001]
["2025-04-21T11:11:27.000000000",514.185,520.0,0.47,0.48,6.24,6.31,0.161,-0.837,0.043,982,126957,0.042,4663,54873,23807.2,379641.8000000001]
["2025-04-21T11:11:39.000000000",514.23,523.0,0.21,0.22,8.94,9.02,0.078,-0.922,0.024,363,35938,0.024,2583,2830,7070.400000000001,395207.4000000001]
["2025-04-21T11:11:50.000000000",514.25,512.0,3.53,3.55,1.27,1.28,0.657,-0.343,0.065,142,1292,0.065,592,46371,4771.000000000001,395207.4000000001]
["2025-04-21T11:12:01.000000000",514.38,476.0,36.8,39.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,380279.90000000014]
["2025-04-21T11:12:13.000000000",514.44,451.0,62.3,64.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,0,0.0,382219.7000000001]
["2025-04-21T11:12:13.000000000",514.44,572.0,0.0,0.01,57.01,58.72,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,382219.7000000001]
["2025-04-21T11:12:36.000000000",514.245,536.0,0.02,0.03,20.63,22.65,0.008,-0.992,0.003,5473,4120,0.003,633,118,1831.8,398178.1]
["2025-04-21T11:12:36.000000000",514.245,564.0,0.0,0.01,48.88,50.41,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,398178.1]
["2025-04-21T11:12:59.000000000",514.49,485.0,28.33,30.37,0.0,0.01,1.0,-0.002,0.0,49,0,0.001,847,70,84.7,398821.5]
["2025-04-21T11:13:10.000000000",514.26,464.0,49.39,51.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,400140.5]
["2025-04-21T11:13:22.000000000",514.365,495.0,18.4,20.39,0.02,0.03,1.0,-0.009,0.0,343,5,0.003,3363,4395,1008.9,400140.5]
["2025-04-21T11:13:33.000000000",514.375,549.0,0.0,0.01,33.64,35.59,0.002,-0.998,0.0,2423,33,0.0,43,7,0.0,400054.0]
["2025-04-21T11:13:44.000000000",514.35,487.0,26.52,28.09,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,554,162,55.400000000000006,398249.1]
["2025-04-21T11:13:56.000000000",514.2,498.0,16.03,16.72,0.03,0.04,0.986,-0.013,0.005,71,17,0.005,725,4015,398.0,378015.30000000016]
["2025-04-21T11:14:08.000000000",514.185,477.0,36.55,38.29,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,416,0,0.0,378015.30000000016]
["2025-04-21T11:14:20.000000000",514.17,548.0,0.0,0.01,33.7,34.63,0.002,-1.0,0.0,1456,13,0.0,48,2,0.0,377930.5000000002]
["2025-04-21T11:14:20.000000000",514.17,560.0,0.0,0.01,44.78,46.61,0.001,-1.0,0.0,4068,38,0.0,10,3,0.0,377930.5000000002]
["2025-04-21T11:14:43.000000000",513.805,536.0,0.02,0.03,22.06,22.58,0.008,-0.992,0.002,5473,4122,0.002,633,119,1221.2,394518.20000000007]
["2025-04-21T11:14:54.000000000",513.79,477.0,36.61,37.88,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,416,0,0.0,394518.20000000007]
["2025-04-21T11:15:06.000000000",513.76,489.0,24.57,25.64,0.0,0.01,0.998,-0.002,0.001,64,0,0.001,286,387,35.0,376810.60000000015]
["2025-04-21T11:15:17.000000000",513.92,469.0,44.59,45.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1479,100,0.0,376666.9000000001]
["2025-04-21T11:15:17.000000000",513.92,568.0,0.0,0.01,53.28,55.25,0.001,-1.0,0.0,1663,1,0.0,0,0,0.0,376666.9000000001]
["2025-04-21T11:15:40.000000000",513.98,549.0,0.0,0.01,34.48,36.13,0.002,-1.0,0.0,2423,33,0.0,43,7,0.0,376145.8000000001]
["2025-04-21T11:15:52.000000000",513.955,530.0,0.05,0.06,16.04,16.14,0.02,-1.0,0.006,2140,26893,0.0,2470,1093,1284.0,377233.8000000001]
["2025-04-21T11:16:03.000000000",513.775,502.0,11.84,11.93,0.08,0.09,0.949,-0.033,0.005,6,5,0.011,497,19258,549.7,375932.50000000006]
["2025-04-21T11:16:14.000000000",513.81,522.0,0.23,0.24,8.37,8.45,0.086,-0.914,0.027,406,50477,0.026,700,6596,2916.2,394061.5]
["2025-04-21T11:16:25.000000000",513.805,451.0,62.07,63.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,0,0.0,394061.5]
["2025-04-21T11:16:37.000000000",513.92,562.0,0.0,0.01,47.92,48.69,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,374193.70000000007]
["2025-04-21T11:16:48.000000000",513.825,452.0,61.46,62.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,299,0,0.0,376047.60000000015]
["2025-04-21T11:17:00.000000000",513.825,511.0,3.88,3.92,1.06,1.07,0.7,-0.3,0.063,424,573,0.063,2426,39207,17955.0,375965.4000000001]
["2025-04-21T11:17:11.000000000",513.825,575.0,0.0,0.01,60.76,61.65,0.001,-1.0,0.0,4550,3,0.0,0,0,0.0,375965.4000000001]
["2025-04-21T11:17:23.000000000",513.825,464.0,49.47,49.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,0,0.0,374335.5000000001]
["2025-04-21T11:17:34.000000000",513.775,575.0,0.0,0.01,60.85,61.59,0.001,-0.999,0.0,4550,3,0.0,0,0,0.0,393261.5]
["2025-04-21T11:17:45.000000000",513.83,505.0,9.0,9.08,0.2,0.21,0.926,-0.074,0.023,135,95,0.023,4616,20525,10927.3,374005.3000000001]
["2025-04-21T11:17:57.000000000",513.855,524.0,0.14,0.15,10.24,10.32,0.055,-0.936,0.018,4957,38009,0.013,2386,2218,12024.4,374005.3000000001]
["2025-04-21T11:18:08.000000000",513.825,503.0,10.89,10.98,0.11,0.12,0.956,-0.044,0.014,8,18,0.014,954,8009,1346.8,373793.8000000001]
["2025-04-21T11:18:20.000000000",513.925,566.0,0.0,0.01,51.25,52.31,0.001,-0.999,0.0,1027,0,0.0,0,2,0.0,393106.2]
["2025-04-21T11:18:43.000000000",514.095,459.0,54.56,55.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,852,0,0.0,394415.8000000001]
["2025-04-21T11:18:43.000000000",514.095,559.0,0.0,0.01,44.47,45.2,0.001,-0.999,0.0,485,24,0.0,0,0,0.0,394415.8000000001]
["2025-04-21T11:18:54.000000000",514.185,538.0,0.02,0.03,23.81,23.89,0.008,-0.992,0.002,5970,2259,0.002,1718,120,1537.6,394415.8000000001]
["2025-04-21T11:19:05.000000000",514.205,517.0,1.05,1.06,3.84,3.88,0.305,-0.695,0.064,291,67494,0.064,8325,63881,55142.4,395307.6]
["2025-04-21T11:19:17.000000000",514.235,489.0,25.08,25.37,0.0,0.01,1.0,-0.002,0.0,64,0,0.001,286,428,28.6,395448.20000000007]
["2025-04-21T11:19:41.000000000",514.225,468.0,45.98,46.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,397287.00000000006]
["2025-04-21T11:19:41.000000000",514.225,481.0,33.0,33.54,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1128,12,0.0,397287.00000000006]
["2025-04-21T11:19:52.000000000",514.22,551.0,0.0,0.01,36.63,36.96,0.001,-0.998,0.0,1556,177,0.0,1,20,0.0,398932.6]
["2025-04-21T11:20:04.000000000",514.235,530.0,0.05,0.06,15.79,15.89,0.02,-1.0,0.006,2140,27037,0.0,2470,1114,1284.0,377154.2000000002]
["2025-04-21T11:20:15.000000000",514.19,542.0,0.01,0.02,27.67,27.91,0.005,-1.0,0.001,5459,1412,0.0,465,18,545.9000000000001,376414.2000000002]
["2025-04-21T11:20:27.000000000",514.2,479.0,35.04,35.37,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,366,12,0.0,376414.2000000002]
["2025-04-21T11:20:38.000000000",514.24,534.0,0.03,0.04,19.75,19.84,0.012,-0.988,0.004,941,5516,0.004,1045,131,794.4,396844.5]
["2025-04-21T11:20:50.000000000",513.975,563.0,0.0,0.01,48.77,49.23,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,378252.6000000002]
["2025-04-21T11:21:01.000000000",513.82,538.0,0.02,0.03,24.16,24.25,0.008,-1.0,0.002,5970,2260,0.0,1718,120,1194.0,374943.8000000001]
["2025-04-21T11:21:24.000000000",513.705,464.0,49.54,49.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,390631.0]
["2025-04-21T11:21:24.000000000",513.705,491.0,22.63,22.89,0.01,0.02,1.0,-0.005,0.0,26,0,0.002,2018,211,403.6,390631.0]
["2025-04-21T11:21:47.000000000",513.66,456.0,57.07,58.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,375545.4000000001]
["2025-04-21T11:21:47.000000000",513.66,576.0,0.0,0.01,61.14,62.93,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,375545.4000000001]
["2025-04-21T11:21:58.000000000",513.655,551.0,0.0,0.01,36.34,38.05,0.001,-1.0,0.0,1556,177,0.0,1,20,0.0,375545.4000000001]
["2025-04-21T11:22:10.000000000",513.67,516.0,1.16,1.17,3.47,3.5,0.333,-0.667,0.068,229,81570,0.068,1172,116778,9526.8,392528.2]
["2025-04-21T11:22:21.000000000",513.735,504.0,9.84,9.92,0.14,0.15,0.936,-0.055,0.014,30,25,0.018,1451,10802,2653.8,392325.5]
["2025-04-21T11:22:44.000000000",513.62,485.0,28.28,29.61,0.0,0.01,1.0,-0.002,0.0,49,0,0.001,847,70,84.7,373869.1]
["2025-04-21T11:22:44.000000000",513.62,577.0,0.0,0.01,62.42,63.96,0.001,-1.0,0.0,813,1,0.0,0,0,0.0,373869.1]
["2025-04-21T11:22:55.000000000",513.67,564.0,0.0,0.01,49.73,50.61,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,373062.1999999999]
["2025-04-21T11:23:07.000000000",513.33,569.0,0.0,0.01,54.9,56.45,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,372368.8000000001]
["2025-04-21T11:23:18.000000000",513.565,517.0,0.86,0.87,4.28,4.33,0.266,-0.733,0.061,291,70304,0.06,8325,64360,51725.1,369497.9]
["2025-04-21T11:23:41.000000000",513.705,494.0,19.55,19.91,0.01,0.02,0.994,-0.006,0.002,96,0,0.002,775,2331,174.2,371212.6]
["2025-04-21T11:23:52.000000000",513.765,500.0,13.78,13.86,0.05,0.06,1.0,-0.021,0.0,599,110,0.007,15834,46232,11083.8,374395.4000000001]
["2025-04-21T11:23:52.000000000",513.765,577.0,0.0,0.01,62.62,64.22,0.001,-1.0,0.0,813,1,0.0,0,0,0.0,374395.4000000001]
["2025-04-21T11:24:15.000000000",513.82,492.0,21.71,21.95,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,496,5344,104.6,371017.4]
["2025-04-21T11:24:15.000000000",513.82,530.0,0.05,0.06,16.18,16.27,0.02,-1.0,0.006,2140,27331,0.0,2470,1114,1284.0,371017.4]
["2025-04-21T11:24:38.000000000",513.73,507.0,7.02,7.1,0.32,0.33,0.884,-0.116,0.034,37,47,0.034,702,19383,2512.6,373183.9]
["2025-04-21T11:24:38.000000000",513.73,552.0,0.0,0.01,38.01,38.83,0.001,-1.0,0.0,1332,13,0.0,2,0,0.0,373183.9]
["2025-04-21T11:25:01.000000000",513.56,460.0,53.4,53.84,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,1422,412,0.0,373301.1000000001]
["2025-04-21T11:25:01.000000000",513.56,544.0,0.01,0.02,30.27,31.21,0.004,-1.0,0.001,1754,1725,0.0,463,8,175.4,373301.1000000001]
["2025-04-21T11:25:12.000000000",513.615,543.0,0.01,0.02,29.3,29.55,0.004,-0.996,0.001,20058,777,0.001,363,27,2042.1,392127.1]
["2025-04-21T11:25:35.000000000",513.655,520.0,0.35,0.36,6.66,6.74,0.129,-0.87,0.038,982,135152,0.037,4663,55750,20984.7,374043.50000000006]
["2025-04-21T11:25:47.000000000",513.585,475.0,38.23,38.78,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1606,23,0.0,374674.6]
["2025-04-21T11:25:58.000000000",513.61,473.0,40.25,40.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,315,0,0.0,374674.6]
["2025-04-21T11:25:58.000000000",513.61,578.0,0.0,0.01,64.22,65.18,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,374674.6]
["2025-04-21T11:26:10.000000000",513.525,535.0,0.03,0.04,21.45,21.54,0.011,-1.0,0.003,7523,11303,0.0,2481,1033,2256.9,372895.79999999993]
["2025-04-21T11:26:21.000000000",513.44,531.0,0.04,0.05,17.56,17.64,0.016,-1.0,0.005,4539,8587,0.0,957,544,2269.5,371040.1]
["2025-04-21T11:26:44.000000000",513.275,528.0,0.06,0.07,14.75,14.84,0.024,-1.0,0.008,613,27235,0.0,2670,1209,490.4,370833.8]
["2025-04-21T11:26:56.000000000",513.315,486.0,27.04,27.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,532,202,53.400000000000006,369125.5]
["2025-04-21T11:27:08.000000000",513.415,461.0,52.19,52.55,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,203,27,0.0,373761.20000000007]
["2025-04-21T11:27:19.000000000",513.445,458.0,55.07,55.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,372094.2]
["2025-04-21T11:27:19.000000000",513.445,544.0,0.01,0.02,30.49,30.74,0.004,-1.0,0.001,1754,1740,0.0,463,8,175.4,372094.2]
["2025-04-21T11:27:42.000000000",513.33,464.0,49.17,50.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,0,0.0,371938.1]
["2025-04-21T11:27:53.000000000",513.375,499.0,14.37,14.45,0.04,0.05,0.982,-0.018,0.006,52,14,0.006,1481,9288,919.8,370935.3000000001]
["2025-04-21T11:28:05.000000000",513.41,474.0,39.21,39.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,7,0.0,391843.9000000001]
["2025-04-21T11:28:16.000000000",513.395,511.0,3.5,3.54,1.12,1.13,0.677,-0.322,0.068,424,890,0.068,2426,42727,19380.0,391843.9000000001]
["2025-04-21T11:28:16.000000000",513.395,557.0,0.0,0.01,43.44,43.77,0.001,-0.999,0.0,708,44,0.0,0,0,0.0,391843.9000000001]
["2025-04-21T11:28:39.000000000",513.25,517.0,0.76,0.77,4.5,4.55,0.243,-0.756,0.059,291,72609,0.058,8325,64587,50001.9,368952.8000000001]
["2025-04-21T11:28:51.000000000",512.985,511.0,3.22,3.25,1.26,1.27,0.65,-0.35,0.071,424,901,0.071,2426,43007,20235.0,370077.0999999999]
["2025-04-21T11:29:02.000000000",512.9,486.0,26.71,27.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,532,202,53.400000000000006,370077.0999999999]
["2025-04-21T11:29:02.000000000",512.9,562.0,0.0,0.01,48.26,49.27,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,370077.0999999999]
["2025-04-21T11:29:13.000000000",512.84,569.0,0.0,0.01,55.72,56.32,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,368793.8]
["2025-04-21T11:29:36.000000000",513.095,547.0,0.0,0.01,33.82,34.07,0.002,-1.0,0.0,2252,419,0.0,120,14,0.0,371330.2]
["2025-04-21T11:29:47.000000000",513.14,494.0,19.1,19.21,0.01,0.02,0.994,-0.006,0.002,96,0,0.002,775,2331,174.2,371330.2]
["2025-04-21T11:29:59.000000000",513.12,500.0,13.13,13.21,0.05,0.06,0.978,-0.022,0.008,599,118,0.008,15834,46958,13146.4,370323.3]
["2025-04-21T11:30:10.000000000",513.015,500.0,13.01,13.11,0.05,0.06,1.0,-0.022,0.0,599,118,0.008,15834,46960,12667.2,392603.29999999993]
["2025-04-21T11:30:22.000000000",512.955,452.0,60.81,61.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,299,0,0.0,391704.9]
["2025-04-21T11:30:33.000000000",513.15,560.0,0.0,0.01,45.5,48.05,0.001,-0.999,0.0,4068,42,0.0,10,3,0.0,391704.9]
["2025-04-21T11:30:45.000000000",513.03,547.0,0.0,0.01,33.78,34.16,0.002,-0.998,0.0,2252,419,0.0,120,15,0.0,390943.8]
["2025-04-21T11:30:56.000000000",513.05,513.0,2.09,2.11,2.05,2.07,0.505,-0.495,0.076,172,8909,0.077,2769,72861,22628.5,390469.8]
["2025-04-21T11:31:07.000000000",512.905,552.0,0.0,0.01,38.57,39.7,0.001,-0.999,0.0,1332,13,0.0,2,0,0.0,389030.8]
["2025-04-21T11:31:20.000000000",512.885,465.0,47.23,48.66,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,495,21,0.0,389030.8]
["2025-04-21T11:31:20.000000000",512.885,570.0,0.0,0.01,56.12,57.99,0.001,-0.999,0.0,3259,2,0.0,0,0,0.0,389030.8]
["2025-04-21T11:31:43.000000000",512.64,482.0,30.49,31.28,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,668,24,0.0,367555.9]
["2025-04-21T11:31:54.000000000",512.615,525.0,0.09,0.1,12.41,12.49,0.036,-0.948,0.012,2336,75948,0.005,8686,5386,7146.200000000001,365170.5999999999]
["2025-04-21T11:32:05.000000000",512.635,474.0,38.53,38.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,7,0.0,369846.1999999999]
["2025-04-21T11:32:17.000000000",512.565,478.0,33.55,35.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,162,205,0.0,369846.1999999999]
["2025-04-21T11:32:28.000000000",512.565,453.0,58.82,60.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,0,0.0,365664.3]
["2025-04-21T11:32:40.000000000",512.54,535.0,0.03,0.04,22.43,22.52,0.011,-0.989,0.003,7523,11444,0.003,2481,1036,3001.2,388084.9000000001]
["2025-04-21T11:32:51.000000000",512.515,538.0,0.02,0.03,24.04,26.32,0.007,-1.0,0.002,5970,2324,0.0,1718,121,1194.0,366008.9999999999]
["2025-04-21T11:33:02.000000000",512.55,527.0,0.07,0.08,14.46,14.54,0.027,-0.95,0.008,3800,29534,0.001,6703,1613,3710.3,366008.9999999999]
["2025-04-21T11:33:14.000000000",512.395,491.0,21.36,21.54,0.01,0.02,0.995,-0.005,0.002,26,0,0.002,2018,223,408.8,366134.0999999999]
["2025-04-21T11:33:25.000000000",512.23,466.0,45.91,46.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,387578.1]
["2025-04-21T11:33:36.000000000",512.24,457.0,54.36,56.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,364884.2]
["2025-04-21T11:33:48.000000000",512.485,551.0,0.0,0.01,37.88,39.52,0.001,-1.0,0.0,1556,177,0.0,1,20,0.0,364884.2]
["2025-04-21T11:34:00.000000000",512.47,526.0,0.08,0.09,13.53,13.64,0.031,-0.95,0.01,1377,27762,0.003,370,1813,1488.0,366613.2]
["2025-04-21T11:34:11.000000000",512.24,518.0,0.43,0.44,6.18,6.23,0.155,-0.845,0.043,263,53148,0.043,2649,62407,12521.6,386209.3]
["2025-04-21T11:34:23.000000000",512.155,479.0,32.63,33.8,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,366,12,0.0,363934.7]
["2025-04-21T11:34:34.000000000",512.105,510.0,3.32,3.36,1.23,1.24,0.658,-0.342,0.069,408,1725,0.069,9644,122421,69358.8,363934.7]
["2025-04-21T11:34:46.000000000",512.265,564.0,0.0,0.01,51.58,52.3,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,385238.1000000001]
["2025-04-21T11:34:57.000000000",512.21,539.0,0.02,0.03,26.16,26.98,0.007,-0.993,0.002,1968,1896,0.002,670,55,527.6,384599.2]
["2025-04-21T11:35:09.000000000",512.14,571.0,0.0,0.01,58.06,59.6,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,362867.79999999993]
["2025-04-21T11:35:20.000000000",512.315,492.0,20.27,20.44,0.01,0.02,0.994,-0.006,0.002,27,2,0.002,496,5348,104.6,362867.79999999993]
["2025-04-21T11:35:32.000000000",512.29,563.0,0.0,0.01,49.84,51.07,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,365417.3999999999]
["2025-04-21T11:35:43.000000000",512.225,577.0,0.0,0.01,64.44,65.07,0.001,-1.0,0.0,813,1,0.0,0,0,0.0,362718.5999999999]
["2025-04-21T11:35:55.000000000",512.38,552.0,0.0,0.01,39.18,40.38,0.001,-1.0,0.0,1332,13,0.0,2,0,0.0,363910.4999999999]
["2025-04-21T11:36:06.000000000",512.365,493.0,19.29,19.48,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,5624,1196,1124.8000000000002,363910.4999999999]
["2025-04-21T11:36:17.000000000",512.445,505.0,7.65,7.73,0.24,0.25,0.905,-0.095,0.03,135,255,0.03,4616,24897,14253.0,364468.5999999998]
["2025-04-21T11:36:29.000000000",512.275,485.0,27.05,27.94,0.0,0.01,1.0,-0.002,0.0,49,0,0.001,847,71,84.7,385295.4]
["2025-04-21T11:36:52.000000000",512.08,456.0,55.91,56.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,1,0.0,363313.7999999999]
["2025-04-21T11:36:52.000000000",512.08,565.0,0.0,0.01,52.35,53.31,0.001,-1.0,0.0,4306,11,0.0,0,0,0.0,363313.7999999999]
["2025-04-21T11:37:03.000000000",512.07,546.0,0.0,0.01,33.83,34.07,0.002,-1.0,0.0,4462,2334,0.0,120,18,0.0,363806.79999999993]
["2025-04-21T11:37:15.000000000",512.185,518.0,0.42,0.43,6.19,6.27,0.147,-0.851,0.041,263,54171,0.04,2649,62739,11674.3,363546.5999999999]
["2025-04-21T11:37:26.000000000",512.27,493.0,19.21,19.37,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,5624,1299,1124.8000000000002,363459.3999999999]
["2025-04-21T11:37:49.000000000",512.24,477.0,35.07,35.54,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,416,0,0.0,384547.00000000006]
["2025-04-21T11:38:01.000000000",512.34,448.0,63.55,64.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3845,0,0.0,364736.8999999999]
["2025-04-21T11:38:13.000000000",512.405,469.0,42.3,44.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,100,0.0,364314.2999999998]
["2025-04-21T11:38:13.000000000",512.405,527.0,0.07,0.08,14.62,14.7,0.027,-0.951,0.008,3800,30215,0.001,6703,1634,3710.3,364314.2999999998]
["2025-04-21T11:38:24.000000000",512.37,506.0,6.69,6.77,0.36,0.37,0.87,-0.128,0.036,135,66,0.037,1885,21007,7460.499999999999,382877.8999999999]
["2025-04-21T11:38:36.000000000",512.355,529.0,0.05,0.06,16.64,16.72,0.019,-0.981,0.006,2443,11513,0.006,876,1077,1991.4,385385.79999999993]
["2025-04-21T11:38:59.000000000",512.365,461.0,50.53,52.22,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,203,27,0.0,364614.8999999999]
["2025-04-21T11:38:59.000000000",512.365,521.0,0.2,0.21,8.8,8.88,0.077,-0.917,0.024,454,80574,0.021,606,18415,2362.2,364614.8999999999]
["2025-04-21T11:39:10.000000000",512.3,540.0,0.02,0.03,27.65,27.74,0.007,-0.993,0.002,10450,6038,0.002,1056,492,2301.2,385882.5]
["2025-04-21T11:39:22.000000000",512.12,519.0,0.32,0.33,7.15,7.22,0.118,-0.881,0.035,80,74781,0.035,3378,63357,12103.000000000002,385882.5]
["2025-04-21T11:39:45.000000000",512.105,452.0,59.51,61.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,299,0,0.0,361109.0]
["2025-04-21T11:39:57.000000000",512.34,474.0,37.73,39.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,147,7,0.0,364613.9999999999]
["2025-04-21T11:39:57.000000000",512.34,574.0,0.0,0.01,60.98,62.83,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,364613.9999999999]
["2025-04-21T11:40:08.000000000",512.31,553.0,0.0,0.01,40.37,41.63,0.001,-1.0,0.0,1756,36,0.0,0,0,0.0,364613.9999999999]
["2025-04-21T11:40:20.000000000",512.265,532.0,0.03,0.04,19.71,19.79,0.012,-1.0,0.004,4267,8559,0.0,872,222,1706.8000000000002,364512.2999999999]
["2025-04-21T11:40:44.000000000",512.21,505.0,7.46,7.54,0.28,0.29,0.897,-0.103,0.031,135,286,0.031,4616,26477,14728.1,363918.0999999999]
["2025-04-21T11:40:55.000000000",512.315,483.0,29.16,29.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,656,3,65.60000000000001,363918.0999999999]
["2025-04-21T11:41:06.000000000",512.445,497.0,15.4,15.71,0.03,0.04,1.0,-0.014,0.0,84,122,0.005,571,5276,285.5,384938.9]
["2025-04-21T11:41:06.000000000",512.445,566.0,0.0,0.01,52.98,53.96,0.001,-0.999,0.0,1027,0,0.0,0,4,0.0,384938.9]
["2025-04-21T11:41:18.000000000",512.235,545.0,0.01,0.02,32.67,32.91,0.004,-0.996,0.001,8325,4449,0.001,818,14,914.2999999999998,386754.9]
["2025-04-21T11:41:29.000000000",512.155,557.0,0.0,0.01,44.01,45.23,0.001,-1.0,0.0,708,45,0.0,0,0,0.0,362853.1999999999]
["2025-04-21T11:41:52.000000000",512.21,496.0,16.16,16.31,0.02,0.03,0.99,-0.01,0.004,79,10,0.004,1032,5022,444.4,363864.8999999999]
["2025-04-21T11:42:03.000000000",512.15,475.0,36.28,37.88,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1606,23,0.0,364348.5999999999]
["2025-04-21T11:42:15.000000000",512.3,488.0,23.58,24.55,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,755,4677,76.0,364652.19999999984]
["2025-04-21T11:42:15.000000000",512.3,558.0,0.0,0.01,44.87,46.22,0.001,-1.0,0.0,695,9,0.0,2,0,0.0,364652.19999999984]
["2025-04-21T11:42:38.000000000",512.215,480.0,31.85,33.24,0.0,0.01,0.998,-0.002,0.0,33,4,0.0,4341,635,0.0,364734.3999999999]
["2025-04-21T11:42:49.000000000",512.22,509.0,4.1,4.16,0.89,0.9,0.727,-0.273,0.062,152,329,0.062,1538,45388,10478.0,364066.3999999999]
["2025-04-21T11:43:01.000000000",512.16,488.0,23.97,24.41,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,755,4677,76.0,364710.8999999999]
["2025-04-21T11:43:01.000000000",512.16,540.0,0.02,0.03,27.78,27.87,0.007,-1.0,0.002,10450,6055,0.0,1056,492,2090.0,364710.8999999999]
["2025-04-21T11:43:12.000000000",512.23,567.0,0.0,0.01,54.5,55.47,0.001,-1.0,0.0,823,19,0.0,0,0,0.0,364482.5999999999]
["2025-04-21T11:43:35.000000000",512.33,533.0,0.03,0.04,20.59,20.78,0.012,-1.0,0.003,4802,6450,0.0,590,163,1440.6,364386.1999999999]
["2025-04-21T11:43:46.000000000",512.21,522.0,0.15,0.16,9.88,9.97,0.059,-0.932,0.019,406,54012,0.015,700,6740,1821.4,362543.4999999999]
["2025-04-21T11:43:58.000000000",512.16,501.0,11.22,11.31,0.09,0.1,0.963,-0.037,0.013,5,22,0.013,1855,36375,2418.0,363289.5]
["2025-04-21T11:44:09.000000000",511.89,462.0,49.62,50.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,363289.5]
["2025-04-21T11:44:20.000000000",511.77,449.0,62.25,63.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,229,0,0.0,362108.0999999997]
["2025-04-21T11:44:32.000000000",511.84,454.0,57.29,58.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,288,0,0.0,361690.5999999997]
["2025-04-21T11:44:43.000000000",511.945,534.0,0.03,0.04,22.03,22.11,0.011,-1.0,0.003,941,5728,0.0,1045,135,282.3,363852.2999999998]
["2025-04-21T11:44:55.000000000",511.855,509.0,3.83,3.88,0.98,0.99,0.712,-0.288,0.064,152,338,0.064,1538,48614,10816.0,363852.2999999998]
["2025-04-21T11:45:06.000000000",511.85,515.0,0.92,0.93,4.08,4.1,0.283,-0.717,0.062,468,117503,0.062,1404,185340,11606.4,362577.19999999984]
["2025-04-21T11:45:17.000000000",511.885,462.0,49.57,50.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,142,0,0.0,383425.1999999999]
["2025-04-21T11:45:17.000000000",511.885,571.0,0.0,0.01,57.64,60.02,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,383425.1999999999]
["2025-04-21T11:45:29.000000000",511.865,575.0,0.0,0.01,62.12,63.81,0.001,-1.0,0.0,4550,3,0.0,0,0,0.0,361218.4999999998]
["2025-04-21T11:45:52.000000000",511.77,522.0,0.15,0.16,10.32,10.4,0.057,-0.935,0.018,406,54872,0.015,700,6753,1780.8,361463.9999999998]
["2025-04-21T11:45:52.000000000",511.77,567.0,0.0,0.01,54.89,55.91,0.001,-1.0,0.0,823,19,0.0,0,0,0.0,361463.9999999998]
["2025-04-21T11:46:15.000000000",511.725,475.0,36.57,37.54,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1606,23,0.0,383121.3999999999]
["2025-04-21T11:46:26.000000000",511.805,454.0,57.62,58.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,288,0,0.0,383121.3999999999]
["2025-04-21T11:46:38.000000000",511.62,498.0,13.67,13.75,0.05,0.06,1.0,-0.021,0.0,71,18,0.007,725,5077,507.5,360925.6999999999]
["2025-04-21T11:46:49.000000000",511.63,535.0,0.02,0.03,23.34,23.43,0.008,-1.0,0.002,7523,11558,0.0,2481,1053,1504.6,361089.2999999999]
["2025-04-21T11:47:01.000000000",511.525,490.0,21.48,21.78,0.0,0.01,0.998,-0.002,0.001,132,1,0.001,3869,2864,400.1,359096.2999999999]
["2025-04-21T11:47:13.000000000",511.48,488.0,23.4,24.04,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,755,4677,76.0,359096.2999999999]
["2025-04-21T11:47:24.000000000",511.425,463.0,48.27,49.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,359710.2999999999]
["2025-04-21T11:47:36.000000000",511.395,551.0,0.0,0.01,39.37,40.59,0.001,-1.0,0.0,1556,177,0.0,1,22,0.0,361720.29999999993]
["2025-04-21T11:47:48.000000000",511.415,548.0,0.0,0.01,36.38,37.22,0.001,-1.0,0.0,1456,20,0.0,48,11,0.0,361493.8999999999]
["2025-04-21T11:48:00.000000000",511.42,543.0,0.01,0.02,31.47,31.74,0.004,-1.0,0.001,20058,799,0.0,363,37,2005.8,361493.8999999999]
["2025-04-21T11:48:11.000000000",511.335,501.0,10.44,10.52,0.14,0.15,0.947,-0.053,0.017,5,23,0.017,1855,38252,3162.0000000000005,361989.2999999998]
["2025-04-21T11:48:23.000000000",511.225,476.0,35.05,36.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,360691.6999999998]
["2025-04-21T11:48:34.000000000",511.305,473.0,38.09,38.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,315,0,0.0,383085.5999999999]
["2025-04-21T11:48:45.000000000",511.245,561.0,0.0,0.01,49.59,50.22,0.001,-1.0,0.0,1199,1,0.0,0,0,0.0,360769.4999999998]
["2025-04-21T11:48:57.000000000",511.085,535.0,0.02,0.03,23.89,23.97,0.008,-1.0,0.002,7523,11565,0.0,2481,1055,1504.6,358961.29999999976]
["2025-04-21T11:49:08.000000000",511.025,534.0,0.03,0.04,22.94,23.07,0.011,-0.989,0.003,941,5876,0.003,1045,135,595.8000000000001,381290.0999999998]
["2025-04-21T11:49:20.000000000",511.345,489.0,22.31,22.57,0.01,0.02,0.995,-0.005,0.002,64,0,0.002,286,465,70.0,359985.39999999973]
["2025-04-21T11:49:31.000000000",511.405,526.0,0.07,0.08,14.62,14.7,0.027,-0.973,0.008,1377,28635,0.008,370,1868,1397.6,383013.6999999999]
["2025-04-21T11:49:43.000000000",511.34,574.0,0.0,0.01,61.54,63.76,0.001,-0.999,0.0,1229,0,0.0,0,0,0.0,383013.6999999999]
["2025-04-21T11:49:54.000000000",511.425,549.0,0.0,0.01,37.2,37.97,0.001,-0.999,0.0,2423,74,0.0,43,7,0.0,381779.5]
["2025-04-21T11:50:17.000000000",511.305,457.0,54.14,55.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,358362.99999999994]
["2025-04-21T11:50:17.000000000",511.305,502.0,9.48,9.56,0.21,0.22,0.926,-0.074,0.021,6,48,0.021,497,26207,1056.3,358362.99999999994]
["2025-04-21T11:50:40.000000000",511.165,449.0,61.67,62.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,229,0,0.0,357416.9999999998]
["2025-04-21T11:50:51.000000000",511.205,457.0,54.03,54.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,359847.6999999998]
["2025-04-21T11:50:51.000000000",511.205,562.0,0.0,0.01,50.5,51.08,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,359847.6999999998]
["2025-04-21T11:51:03.000000000",511.22,509.0,3.5,3.54,1.28,1.29,0.658,-0.342,0.065,152,431,0.066,1538,52232,11138.8,379864.0999999999]
["2025-04-21T11:51:14.000000000",511.21,515.0,0.81,0.82,4.58,4.62,0.251,-0.749,0.058,468,128252,0.058,1404,186166,10857.6,379864.0999999999]
["2025-04-21T11:51:26.000000000",511.2,515.0,0.81,0.82,4.6,4.64,0.249,-0.751,0.057,468,128501,0.057,1404,186186,10670.4,382303.6999999999]
["2025-04-21T11:51:50.000000000",511.175,470.0,40.98,41.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,408,0.0,358983.39999999973]
["2025-04-21T11:51:50.000000000",511.175,575.0,0.0,0.01,63.23,64.33,0.001,-1.0,0.0,4550,3,0.0,0,0,0.0,358983.39999999973]
["2025-04-21T11:52:01.000000000",511.19,562.0,0.0,0.01,50.59,51.03,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,358983.39999999973]
["2025-04-21T11:52:13.000000000",511.135,528.0,0.05,0.06,16.86,16.96,0.019,-1.0,0.006,613,29214,0.0,2670,1300,367.8,359548.09999999974]
["2025-04-21T11:52:25.000000000",510.935,567.0,0.0,0.01,55.76,56.63,0.001,-0.999,0.0,823,19,0.0,0,0,0.0,382791.8999999999]
["2025-04-21T11:52:47.000000000",511.12,483.0,28.0,28.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,656,3,65.60000000000001,362121.3999999999]
["2025-04-21T11:52:59.000000000",511.18,458.0,52.24,53.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,361374.7999999999]
["2025-04-21T11:53:11.000000000",511.32,485.0,26.16,26.48,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,847,71,89.60000000000001,362001.5999999999]
["2025-04-21T11:53:11.000000000",511.32,541.0,0.01,0.02,29.56,29.85,0.004,-1.0,0.001,4459,4260,0.0,420,92,445.9,362001.5999999999]
["2025-04-21T11:53:23.000000000",511.325,516.0,0.62,0.63,5.25,5.31,0.202,-0.797,0.051,229,98806,0.05,1172,119668,7027.9,361820.0999999999]
["2025-04-21T11:53:34.000000000",511.25,545.0,0.01,0.02,33.61,33.81,0.004,-1.0,0.001,8325,4809,0.0,818,15,832.4999999999999,360913.99999999977]
["2025-04-21T11:53:57.000000000",511.35,471.0,40.17,40.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,281,0.0,360679.99999999977]
["2025-04-21T11:53:57.000000000",511.35,551.0,0.0,0.01,39.49,39.86,0.001,-1.0,0.0,1556,177,0.0,1,22,0.0,360679.99999999977]
["2025-04-21T11:54:08.000000000",511.37,554.0,0.0,0.01,42.41,42.81,0.001,-1.0,0.0,678,17,0.0,0,3,0.0,359792.7999999998]
["2025-04-21T11:54:20.000000000",511.095,529.0,0.04,0.05,17.91,17.99,0.016,-1.0,0.005,2443,12006,0.0,876,1152,1221.5,358785.39999999985]
["2025-04-21T11:54:43.000000000",511.06,468.0,42.62,43.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,380152.5999999999]
["2025-04-21T11:54:54.000000000",511.125,484.0,26.98,27.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,804,116,80.4,359709.8]
["2025-04-21T11:55:06.000000000",511.085,474.0,36.82,37.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,7,0.0,358068.0999999999]
["2025-04-21T11:55:06.000000000",511.085,567.0,0.0,0.01,55.68,56.22,0.001,-1.0,0.0,823,19,0.0,0,0,0.0,358068.0999999999]
["2025-04-21T11:55:17.000000000",510.995,542.0,0.01,0.02,30.89,31.3,0.004,-1.0,0.001,5459,1687,0.0,465,20,545.9000000000001,358068.0999999999]
["2025-04-21T11:55:29.000000000",510.99,534.0,0.02,0.03,22.97,23.05,0.008,-0.992,0.002,941,5894,0.002,1045,135,397.2,383962.0999999999]
["2025-04-21T11:55:52.000000000",511.035,497.0,14.06,14.14,0.06,0.07,1.0,-0.024,0.0,84,122,0.008,571,7654,456.80000000000007,383921.7999999999]
["2025-04-21T11:55:52.000000000",511.035,526.0,0.07,0.08,14.99,15.07,0.026,-0.974,0.008,1377,28718,0.008,370,1886,1397.6,383921.7999999999]
["2025-04-21T11:56:14.000000000",511.135,450.0,60.28,61.36,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,2986,435,0.0,381584.8999999999]
["2025-04-21T11:56:14.000000000",511.135,555.0,0.0,0.01,43.68,44.71,0.001,-0.999,0.0,4459,334,0.0,5,0,0.0,381584.8999999999]
["2025-04-21T11:56:37.000000000",511.025,457.0,53.86,54.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,362644.5999999998]
["2025-04-21T11:56:48.000000000",511.02,510.0,2.69,2.71,1.67,1.68,0.577,-0.423,0.073,408,4594,0.073,9644,157350,73379.59999999999,362644.5999999998]
["2025-04-21T11:57:00.000000000",511.03,485.0,25.93,26.19,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,847,71,89.60000000000001,359424.7999999998]
["2025-04-21T11:57:11.000000000",510.94,503.0,8.17,8.25,0.25,0.26,0.91,-0.09,0.027,8,32,0.027,954,13608,2597.4,360522.2999999998]
["2025-04-21T11:57:11.000000000",510.94,567.0,0.0,0.01,55.83,56.22,0.001,-1.0,0.0,823,19,0.0,0,0,0.0,360522.2999999998]
["2025-04-21T11:57:34.000000000",510.935,509.0,3.25,3.29,1.32,1.34,0.652,-0.348,0.068,152,629,0.068,1538,55549,11492.0,359392.89999999985]
["2025-04-21T11:57:45.000000000",511.005,523.0,0.11,0.12,12.07,12.15,0.042,-0.944,0.013,363,41393,0.008,2583,2993,2538.3,361085.49999999977]
["2025-04-21T11:57:57.000000000",510.965,497.0,14.01,14.09,0.06,0.07,1.0,-0.024,0.0,84,122,0.008,571,7658,456.80000000000007,380823.6999999999]
["2025-04-21T11:57:57.000000000",510.965,569.0,0.0,0.01,57.82,58.18,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,380823.6999999999]
["2025-04-21T11:58:20.000000000",510.98,450.0,60.82,61.16,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,2986,435,0.0,358545.7999999998]
["2025-04-21T11:58:20.000000000",510.98,561.0,0.0,0.01,49.12,50.17,0.001,-1.0,0.0,1199,1,0.0,0,0,0.0,358545.7999999998]
["2025-04-21T11:58:31.000000000",511.025,534.0,0.02,0.03,22.94,23.03,0.008,-1.0,0.002,941,5901,0.0,1045,145,188.2,359605.4999999998]
["2025-04-21T11:58:54.000000000",511.145,511.0,2.21,2.23,2.07,2.08,0.514,-0.486,0.074,424,8613,0.074,2426,74551,21090.0,378718.9999999999]
["2025-04-21T11:59:05.000000000",511.25,493.0,18.21,18.36,0.03,0.04,1.0,-0.012,0.0,0,2,0.004,5624,1519,2249.6000000000004,378718.9999999999]
["2025-04-21T11:59:17.000000000",511.15,464.0,47.01,47.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,359359.09999999974]
["2025-04-21T11:59:28.000000000",511.0,485.0,25.84,26.2,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,847,71,89.60000000000001,360280.7999999998]
["2025-04-21T11:59:28.000000000",511.0,547.0,0.0,0.01,35.86,36.08,0.002,-1.0,0.0,2252,423,0.0,120,26,0.0,360280.7999999998]
["2025-04-21T11:59:51.000000000",511.045,524.0,0.09,0.1,13.0,13.08,0.034,-0.949,0.011,4957,41772,0.005,2386,2437,6645.699999999999,361302.6999999999]
["2025-04-21T11:59:51.000000000",511.045,545.0,0.01,0.02,33.88,34.08,0.004,-1.0,0.001,8325,5392,0.0,818,15,832.4999999999999,361302.6999999999]
["2025-04-21T12:00:15.000000000",511.19,477.0,33.96,34.45,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,416,0,0.0,361302.8]
["2025-04-21T12:00:27.000000000",511.255,538.0,0.02,0.03,26.71,26.79,0.007,-1.0,0.002,5970,2380,0.0,1718,142,1194.0,360301.5999999999]
["2025-04-21T12:00:27.000000000",511.255,556.0,0.0,0.01,44.58,44.95,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,360301.5999999999]
["2025-04-21T12:00:50.000000000",511.335,537.0,0.02,0.03,25.49,25.82,0.007,-1.0,0.002,2718,4382,0.0,659,95,543.6,363024.6999999999]
["2025-04-21T12:01:01.000000000",511.37,468.0,43.22,43.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,359952.8999999999]
["2025-04-21T12:01:13.000000000",511.515,490.0,21.4,21.66,0.01,0.02,1.0,-0.005,0.0,132,1,0.002,3869,3266,773.8000000000001,361265.8999999999]
["2025-04-21T12:01:24.000000000",511.615,465.0,46.05,46.79,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,495,21,0.0,365925.8999999999]
["2025-04-21T12:01:36.000000000",511.56,529.0,0.04,0.05,17.43,17.51,0.016,-1.0,0.005,2443,12086,0.0,876,1160,1221.5,365925.8999999999]
["2025-04-21T12:01:47.000000000",511.635,550.0,0.0,0.01,38.22,38.53,0.001,-1.0,0.0,16967,1073,0.0,612,36,0.0,368147.6999999999]
["2025-04-21T12:01:59.000000000",511.635,521.0,0.19,0.2,9.51,9.58,0.07,-0.923,0.021,454,91544,0.018,606,18537,2044.2,365987.0999999999]
["2025-04-21T12:02:10.000000000",511.565,499.0,12.58,12.68,0.08,0.09,0.95,-0.032,0.004,52,15,0.01,1481,15064,1501.8000000000002,367423.69999999984]
["2025-04-21T12:02:21.000000000",511.555,478.0,33.12,33.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,162,205,0.0,367423.69999999984]
["2025-04-21T12:02:33.000000000",511.6,451.0,60.3,60.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,0,0.0,364459.5999999999]
["2025-04-21T12:02:44.000000000",511.555,563.0,0.0,0.01,51.27,51.63,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,363665.4999999999]
["2025-04-21T12:02:44.000000000",511.555,573.0,0.0,0.01,61.27,61.86,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,363665.4999999999]
["2025-04-21T12:03:07.000000000",511.39,512.0,1.82,1.84,2.43,2.45,0.47,-0.53,0.075,142,23960,0.075,592,109187,5505.0,404963.4999999998]
["2025-04-21T12:03:18.000000000",511.37,491.0,20.34,20.46,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,2018,921,408.8,364000.0999999999]
["2025-04-21T12:03:31.000000000",511.515,504.0,7.74,7.81,0.26,0.27,0.9,-0.096,0.027,30,81,0.029,1451,15636,4288.900000000001,367046.6999999999]
["2025-04-21T12:03:31.000000000",511.515,574.0,0.0,0.01,62.36,62.96,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,367046.6999999999]
["2025-04-21T12:03:54.000000000",511.475,496.0,15.48,15.55,0.04,0.05,0.983,-0.017,0.006,79,10,0.006,1032,5874,666.6,364481.3999999998]
["2025-04-21T12:04:05.000000000",511.585,525.0,0.09,0.1,13.46,13.55,0.034,-0.966,0.01,2336,81738,0.01,8686,5758,11022.0,384278.9]
["2025-04-21T12:04:17.000000000",511.49,504.0,7.73,7.8,0.27,0.28,0.901,-0.096,0.027,30,81,0.029,1451,15653,4288.900000000001,384524.7999999999]
["2025-04-21T12:04:28.000000000",511.46,557.0,0.0,0.01,44.62,45.74,0.001,-0.999,0.0,708,45,0.0,0,0,0.0,384893.5]
["2025-04-21T12:04:39.000000000",511.535,453.0,58.39,59.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,0,0.0,384893.5]
["2025-04-21T12:04:51.000000000",511.65,564.0,0.0,0.01,51.62,52.7,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,383805.8]
["2025-04-21T12:05:02.000000000",511.57,487.0,24.44,24.75,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,554,340,60.50000000000001,363440.1]
["2025-04-21T12:05:14.000000000",511.75,517.0,0.53,0.54,5.76,5.83,0.174,-0.825,0.045,291,89884,0.045,8325,66011,38772.0,363835.8999999999]
["2025-04-21T12:05:25.000000000",511.665,479.0,32.44,33.23,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,366,12,0.0,363835.8999999999]
["2025-04-21T12:05:36.000000000",511.69,466.0,45.53,46.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,366180.3999999999]
["2025-04-21T12:06:00.000000000",511.57,447.0,64.35,65.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3876,0,0.0,385184.0]
["2025-04-21T12:06:00.000000000",511.57,540.0,0.01,0.02,28.41,28.5,0.005,-0.995,0.001,10450,6557,0.001,1056,506,1150.6,385184.0]
["2025-04-21T12:06:11.000000000",511.52,526.0,0.07,0.08,14.53,14.61,0.027,-0.973,0.008,1377,29106,0.008,370,1936,1397.6,384886.5]
["2025-04-21T12:06:22.000000000",511.57,532.0,0.03,0.04,20.43,20.51,0.012,-0.988,0.003,4267,9185,0.003,872,243,1541.7,384886.5]
["2025-04-21T12:06:34.000000000",511.72,479.0,32.42,32.91,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,366,12,0.0,363694.0999999999]
["2025-04-21T12:06:58.000000000",511.78,460.0,51.44,52.0,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,1422,413,0.0,365219.6999999999]
["2025-04-21T12:07:10.000000000",511.7,463.0,48.53,48.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,365219.6999999999]
["2025-04-21T12:07:10.000000000",511.7,539.0,0.02,0.03,27.12,27.38,0.007,-1.0,0.002,1968,1914,0.0,670,85,393.6,365219.6999999999]
["2025-04-21T12:07:33.000000000",511.67,455.0,56.47,56.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,493,10,0.0,384546.5999999999]
["2025-04-21T12:07:33.000000000",511.67,492.0,19.64,19.78,0.02,0.03,1.0,-0.009,0.0,27,2,0.003,496,5762,148.8,384546.5999999999]
["2025-04-21T12:07:55.000000000",511.68,473.0,38.46,38.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,315,0,0.0,384862.3999999999]
["2025-04-21T12:07:55.000000000",511.68,515.0,0.9,0.91,4.21,4.25,0.268,-0.732,0.061,468,139242,0.061,1404,187767,11419.2,384862.3999999999]
["2025-04-21T12:08:07.000000000",511.705,552.0,0.0,0.01,40.11,40.53,0.001,-1.0,0.0,1332,13,0.0,2,0,0.0,364943.5]
["2025-04-21T12:08:19.000000000",511.57,531.0,0.03,0.04,19.44,19.52,0.012,-1.0,0.004,4539,9675,0.0,957,585,1815.6,366610.1]
["2025-04-21T12:08:30.000000000",511.64,576.0,0.0,0.01,63.71,64.52,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,365502.9]
["2025-04-21T12:08:54.000000000",511.7,482.0,28.9,29.97,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,668,24,66.8,386929.5999999999]
["2025-04-21T12:08:54.000000000",511.7,568.0,0.0,0.01,56.08,56.45,0.001,-0.999,0.0,1663,1,0.0,0,0,0.0,386929.5999999999]
["2025-04-21T12:09:05.000000000",511.725,565.0,0.0,0.01,53.11,54.06,0.001,-1.0,0.0,4306,11,0.0,0,0,0.0,364943.5]
["2025-04-21T12:09:17.000000000",511.8,544.0,0.01,0.02,32.14,32.38,0.004,-1.0,0.001,1754,1799,0.0,463,8,175.4,367053.19999999984]
["2025-04-21T12:09:29.000000000",511.91,498.0,13.92,14.01,0.06,0.07,1.0,-0.024,0.0,71,18,0.008,725,9338,580.0,388834.4]
["2025-04-21T12:09:52.000000000",511.9,495.0,16.9,17.03,0.03,0.04,1.0,-0.013,0.0,343,5,0.004,3363,7971,1345.2,386804.0]
["2025-04-21T12:10:04.000000000",511.875,491.0,20.79,21.0,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,2018,1922,408.8,367066.4999999998]
["2025-04-21T12:10:16.000000000",511.695,448.0,63.56,64.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3845,0,0.0,366881.8999999999]
["2025-04-21T12:10:16.000000000",511.695,557.0,0.0,0.01,45.05,45.46,0.001,-1.0,0.0,708,45,0.0,0,0,0.0,366881.8999999999]
["2025-04-21T12:10:27.000000000",511.62,551.0,0.0,0.01,39.09,39.55,0.001,-1.0,0.0,1556,177,0.0,1,22,0.0,366881.8999999999]
["2025-04-21T12:10:38.000000000",511.72,506.0,6.11,6.18,0.44,0.45,0.844,-0.155,0.042,135,209,0.043,1885,28773,8672.5,426322.7]
["2025-04-21T12:10:50.000000000",511.815,543.0,0.01,0.02,31.08,31.36,0.004,-1.0,0.001,20058,850,0.0,363,38,2005.8,398032.6999999999]
["2025-04-21T12:11:13.000000000",511.935,461.0,50.77,51.08,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,203,27,0.0,385957.8000000001]
["2025-04-21T12:11:13.000000000",511.935,566.0,0.0,0.01,53.84,54.36,0.001,-0.999,0.0,1027,0,0.0,0,4,0.0,385957.8000000001]
["2025-04-21T12:11:36.000000000",511.845,474.0,37.67,38.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,7,0.0,387124.5]
["2025-04-21T12:11:36.000000000",511.845,519.0,0.32,0.33,7.44,7.52,0.114,-0.886,0.033,80,80370,0.033,3378,65040,11411.4,387124.5]
["2025-04-21T12:11:59.000000000",511.93,466.0,45.72,46.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,366849.7999999998]
["2025-04-21T12:12:10.000000000",511.94,474.0,37.78,38.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,7,0.0,387185.8000000001]
["2025-04-21T12:12:21.000000000",511.94,449.0,62.73,63.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,229,0,0.0,388756.4]
["2025-04-21T12:12:21.000000000",511.94,526.0,0.08,0.09,14.1,14.18,0.03,-0.97,0.009,1377,29993,0.009,370,1937,1572.3,388756.4]
["2025-04-21T12:12:33.000000000",511.975,532.0,0.03,0.04,20.03,20.11,0.012,-0.988,0.004,4267,9221,0.004,872,243,2055.6,387727.7]
["2025-04-21T12:12:55.000000000",512.145,510.0,3.29,3.33,1.15,1.16,0.652,-0.348,0.07,408,7160,0.07,9644,175418,70364.00000000001,368655.5999999999]
["2025-04-21T12:13:07.000000000",512.16,458.0,53.13,54.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,370269.1]
["2025-04-21T12:13:18.000000000",512.17,463.0,48.26,49.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,370079.29999999993]
["2025-04-21T12:13:30.000000000",512.155,450.0,61.21,62.67,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,2986,435,0.0,370079.29999999993]
["2025-04-21T12:13:30.000000000",512.155,546.0,0.0,0.01,33.79,34.69,0.002,-1.0,0.0,4462,2826,0.0,120,35,0.0,370079.29999999993]
["2025-04-21T12:13:54.000000000",512.165,523.0,0.14,0.15,10.93,11.0,0.052,-0.938,0.016,363,42393,0.012,2583,3019,3680.4,369344.2]
["2025-04-21T12:14:05.000000000",512.14,511.0,2.66,2.68,1.51,1.52,0.594,-0.406,0.075,424,15296,0.075,2426,87149,21375.0,369425.7]
["2025-04-21T12:14:17.000000000",512.15,476.0,35.46,36.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,371093.29999999993]
["2025-04-21T12:14:28.000000000",512.095,503.0,9.22,9.29,0.13,0.14,0.945,-0.055,0.019,8,54,0.019,954,16369,1827.8,371093.29999999993]
["2025-04-21T12:14:28.000000000",512.095,559.0,0.0,0.01,46.5,47.07,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,371093.29999999993]
["2025-04-21T12:14:51.000000000",512.195,536.0,0.02,0.03,23.73,23.97,0.008,-1.0,0.002,5473,4336,0.0,633,126,1094.6,369038.5]
["2025-04-21T12:14:51.000000000",512.195,563.0,0.0,0.01,50.5,50.97,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,369038.5]
["2025-04-21T12:15:14.000000000",512.06,489.0,22.9,23.23,0.01,0.02,0.995,-0.005,0.002,64,0,0.002,286,642,70.0,368999.7999999999]
["2025-04-21T12:15:14.000000000",512.06,569.0,0.0,0.01,56.14,57.38,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,368999.7999999999]
["2025-04-21T12:15:25.000000000",512.085,572.0,0.0,0.01,59.12,60.79,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,369362.1999999999]
["2025-04-21T12:15:37.000000000",512.045,547.0,0.0,0.01,34.82,35.04,0.002,-0.998,0.0,2252,423,0.0,120,26,0.0,390292.6]
["2025-04-21T12:16:00.000000000",511.925,485.0,26.81,27.22,0.0,0.01,1.0,-0.002,0.0,49,0,0.001,847,72,84.7,390688.8000000001]
["2025-04-21T12:16:11.000000000",511.79,501.0,10.83,10.91,0.09,0.1,0.965,-0.035,0.013,5,27,0.013,1855,43031,2418.0,367158.19999999984]
["2025-04-21T12:16:23.000000000",511.835,476.0,35.23,36.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,369693.99999999977]
["2025-04-21T12:16:34.000000000",511.9,546.0,0.0,0.01,34.03,34.31,0.002,-0.998,0.0,4462,2826,0.0,120,35,0.0,389794.4999999999]
["2025-04-21T12:16:34.000000000",511.9,559.0,0.0,0.01,46.46,47.37,0.001,-0.999,0.0,485,24,0.0,0,0,0.0,389794.4999999999]
["2025-04-21T12:16:57.000000000",511.725,552.0,0.0,0.01,39.37,40.5,0.001,-0.999,0.0,1332,13,0.0,2,0,0.0,388562.3999999999]
["2025-04-21T12:17:09.000000000",512.01,514.0,1.16,1.18,3.15,3.19,0.328,-0.672,0.072,79,45757,0.072,1856,115152,13931.999999999996,387976.3999999999]
["2025-04-21T12:17:20.000000000",511.805,489.0,22.66,22.89,0.01,0.02,1.0,-0.005,0.0,64,0,0.002,286,662,57.2,389119.5999999999]
["2025-04-21T12:17:31.000000000",511.925,468.0,43.66,44.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,389119.5999999999]
["2025-04-21T12:17:31.000000000",511.925,572.0,0.0,0.01,59.32,60.58,0.001,-0.999,0.0,237,0,0.0,0,0,0.0,389119.5999999999]
["2025-04-21T12:17:54.000000000",511.975,474.0,37.79,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,147,7,0.0,366634.0999999997]
["2025-04-21T12:18:06.000000000",511.895,527.0,0.06,0.07,15.13,15.21,0.023,-0.977,0.007,3800,32010,0.007,6703,1719,7352.1,390067.29999999993]
["2025-04-21T12:18:17.000000000",511.755,502.0,9.83,9.91,0.11,0.12,0.943,-0.046,0.011,6,52,0.016,497,29078,801.8000000000001,390067.29999999993]
["2025-04-21T12:18:28.000000000",511.695,521.0,0.17,0.18,9.44,9.52,0.066,-0.934,0.021,454,92779,0.021,606,18749,2226.0,387357.9999999999]
["2025-04-21T12:18:40.000000000",511.66,455.0,56.5,56.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,493,10,0.0,389072.1999999999]
["2025-04-21T12:18:51.000000000",511.555,527.0,0.06,0.07,15.48,15.56,0.023,-0.977,0.007,3800,32014,0.007,6703,1719,7352.1,387596.4]
["2025-04-21T12:19:03.000000000",511.595,540.0,0.01,0.02,28.29,28.47,0.005,-0.995,0.001,10450,6633,0.001,1056,507,1150.6,387596.4]
["2025-04-21T12:19:14.000000000",511.505,515.0,0.75,0.76,4.23,4.29,0.253,-0.747,0.063,468,150773,0.063,1404,188527,11793.6,386991.2]
["2025-04-21T12:19:26.000000000",511.695,457.0,54.03,55.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,262,0,0.0,387457.8999999999]
["2025-04-21T12:19:37.000000000",511.69,468.0,43.07,43.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,387100.0]
["2025-04-21T12:19:48.000000000",511.695,449.0,62.07,63.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,229,0,0.0,387100.0]
["2025-04-21T12:20:00.000000000",511.66,553.0,0.0,0.01,41.18,41.5,0.001,-0.999,0.0,1756,36,0.0,0,0,0.0,387912.6999999999]
["2025-04-21T12:20:11.000000000",511.645,528.0,0.05,0.06,16.38,16.46,0.019,-0.981,0.006,613,31119,0.006,2670,1355,1969.8,387759.7]
["2025-04-21T12:20:23.000000000",511.545,510.0,2.86,2.89,1.33,1.34,0.622,-0.378,0.075,408,8274,0.075,9644,181287,75390.0,386480.2]
["2025-04-21T12:20:34.000000000",511.76,481.0,30.11,30.91,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1128,12,0.0,386480.2]
["2025-04-21T12:20:45.000000000",511.895,456.0,55.32,56.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,387524.0999999999]
["2025-04-21T12:20:56.000000000",511.98,557.0,0.0,0.01,44.1,45.49,0.001,-0.999,0.0,708,45,0.0,0,0,0.0,388482.9999999999]
["2025-04-21T12:21:09.000000000",511.925,541.0,0.01,0.02,28.93,29.16,0.004,-0.995,0.001,4459,4265,0.001,420,95,487.9,389423.2]
["2025-04-21T12:21:21.000000000",511.935,563.0,0.0,0.01,50.62,51.22,0.001,-0.999,0.0,403,1,0.0,0,0,0.0,389793.5999999999]
["2025-04-21T12:21:32.000000000",511.91,494.0,17.88,17.99,0.02,0.03,1.0,-0.009,0.0,96,10,0.003,775,3123,232.50000000000003,389793.5999999999]
["2025-04-21T12:21:44.000000000",511.81,469.0,42.62,43.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1479,100,0.0,388507.19999999984]
["2025-04-21T12:21:55.000000000",511.64,493.0,18.57,18.74,0.02,0.03,1.0,-0.009,0.0,0,4,0.003,5624,4245,1687.2,388153.3999999998]
["2025-04-21T12:22:06.000000000",511.575,554.0,0.0,0.01,41.84,42.83,0.001,-0.999,0.0,678,17,0.0,0,3,0.0,387330.9]
["2025-04-21T12:22:18.000000000",511.53,485.0,26.33,26.69,0.0,0.01,1.0,-0.002,0.0,49,0,0.001,847,72,84.7,387330.9]
["2025-04-21T12:22:29.000000000",511.55,507.0,5.05,5.11,0.54,0.55,0.81,-0.189,0.051,37,432,0.052,702,32914,3839.1,387412.1]
["2025-04-21T12:22:40.000000000",511.53,482.0,29.14,30.09,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,668,24,66.8,388567.0]
["2025-04-21T12:22:52.000000000",511.51,546.0,0.0,0.01,34.37,34.62,0.002,-0.998,0.0,4462,2840,0.0,120,35,0.0,387295.5]
["2025-04-21T12:23:03.000000000",511.615,567.0,0.0,0.01,54.66,55.72,0.001,-0.999,0.0,823,19,0.0,0,0,0.0,387295.5]
["2025-04-21T12:23:14.000000000",511.895,538.0,0.02,0.03,26.08,26.16,0.007,-1.0,0.002,5970,2509,0.0,1718,142,1194.0,366085.29999999993]
["2025-04-21T12:23:26.000000000",511.95,516.0,0.65,0.67,4.68,4.75,0.216,-0.783,0.056,229,108503,0.055,1172,120736,7728.4,367462.8999999999]
["2025-04-21T12:23:38.000000000",511.945,495.0,16.9,17.03,0.02,0.03,1.0,-0.01,0.0,343,5,0.004,3363,8115,1345.2,389328.5999999999]
["2025-04-21T12:24:00.000000000",511.815,469.0,42.52,43.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1479,100,0.0,388125.4999999998]
["2025-04-21T12:24:12.000000000",511.725,450.0,61.59,61.96,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,2986,435,0.0,387739.0999999998]
["2025-04-21T12:24:12.000000000",511.725,555.0,0.0,0.01,42.98,43.42,0.001,-0.999,0.0,4459,336,0.0,5,3,0.0,387739.0999999998]
["2025-04-21T12:24:24.000000000",511.7,529.0,0.04,0.05,17.32,17.4,0.016,-0.984,0.005,2443,12366,0.005,876,1179,1659.5,388020.8999999999]
["2025-04-21T12:24:35.000000000",511.67,508.0,4.34,4.4,0.71,0.72,0.765,-0.235,0.059,92,1873,0.059,2919,56989,17764.9,388020.8999999999]
["2025-04-21T12:24:46.000000000",511.815,521.0,0.18,0.19,9.33,9.41,0.068,-0.932,0.021,454,94990,0.021,606,18766,2226.0,388780.9999999999]
["2025-04-21T12:25:11.000000000",511.94,463.0,48.53,49.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,389313.7]
["2025-04-21T12:25:11.000000000",511.94,568.0,0.0,0.01,55.86,56.4,0.001,-0.999,0.0,1663,1,0.0,0,0,0.0,389313.7]
["2025-04-21T12:25:34.000000000",511.9,452.0,59.63,60.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,299,0,0.0,390556.7999999999]
["2025-04-21T12:25:34.000000000",511.9,521.0,0.18,0.19,9.26,9.33,0.069,-0.931,0.022,454,94993,0.022,606,18766,2332.0,390556.7999999999]
["2025-04-21T12:25:45.000000000",511.825,574.0,0.0,0.01,61.98,62.33,0.001,-0.999,0.0,1229,0,0.0,0,0,0.0,389591.0999999998]
["2025-04-21T12:26:08.000000000",511.795,472.0,39.62,40.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,2,0.0,389965.19999999984]
["2025-04-21T12:26:19.000000000",511.795,451.0,60.6,60.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,0,0.0,368517.8999999999]
["2025-04-21T12:26:19.000000000",511.795,504.0,7.92,8.01,0.18,0.19,0.919,-0.075,0.023,30,101,0.026,1451,17272,3841.6,368517.8999999999]
["2025-04-21T12:26:31.000000000",511.77,534.0,0.02,0.03,22.21,22.31,0.008,-0.992,0.003,941,6151,0.003,1045,224,595.8000000000001,390322.9999999998]
["2025-04-21T12:26:54.000000000",511.635,497.0,14.61,14.74,0.03,0.04,1.0,-0.014,0.0,84,132,0.005,571,10228,285.5,391078.69999999984]
["2025-04-21T12:27:05.000000000",511.595,485.0,26.44,26.84,0.0,0.01,1.0,-0.002,0.0,49,0,0.001,847,72,84.7,388020.4]
["2025-04-21T12:27:16.000000000",511.565,464.0,47.45,47.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,389159.1]
["2025-04-21T12:27:16.000000000",511.565,557.0,0.0,0.01,45.16,45.56,0.001,-0.999,0.0,708,45,0.0,0,0,0.0,389159.1]
["2025-04-21T12:27:28.000000000",511.575,547.0,0.0,0.01,35.37,35.63,0.002,-1.0,0.0,2252,426,0.0,120,26,0.0,366361.0999999999]
["2025-04-21T12:27:39.000000000",511.53,522.0,0.14,0.15,10.59,10.66,0.054,-0.936,0.017,406,58665,0.013,700,7006,1600.1999999999998,366361.0999999999]
["2025-04-21T12:28:02.000000000",511.485,488.0,23.37,23.63,0.0,0.01,0.998,-0.002,0.001,5,21,0.001,755,4995,76.0,365212.3999999999]
["2025-04-21T12:28:13.000000000",511.495,477.0,34.29,34.67,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,416,0,0.0,387780.0]
["2025-04-21T12:28:26.000000000",511.46,480.0,31.24,31.64,0.0,0.01,0.998,-0.002,0.0,33,10,0.0,4341,646,0.0,366224.5999999999]
["2025-04-21T12:28:26.000000000",511.46,556.0,0.0,0.01,44.37,44.76,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,366224.5999999999]
["2025-04-21T12:28:37.000000000",511.375,535.0,0.02,0.03,23.6,23.68,0.008,-1.0,0.002,7523,11726,0.0,2481,1066,1504.6,366224.5999999999]
["2025-04-21T12:28:49.000000000",511.65,540.0,0.01,0.02,28.34,28.42,0.005,-1.0,0.001,10450,6850,0.0,1056,507,1045.0,364114.6999999998]
["2025-04-21T12:29:12.000000000",511.615,490.0,21.56,21.71,0.01,0.02,1.0,-0.005,0.0,132,3,0.002,3869,3288,773.8000000000001,389366.7999999999]
["2025-04-21T12:29:12.000000000",511.615,532.0,0.03,0.04,20.38,20.46,0.012,-0.988,0.003,4267,9247,0.003,872,243,1541.7,389366.7999999999]
["2025-04-21T12:29:24.000000000",511.58,569.0,0.0,0.01,57.25,57.57,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,389366.7999999999]
["2025-04-21T12:29:35.000000000",511.49,548.0,0.0,0.01,36.31,36.69,0.001,-0.998,0.0,1456,26,0.0,48,11,0.0,388726.0]
["2025-04-21T12:29:58.000000000",511.695,463.0,48.42,48.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,390534.6999999999]
["2025-04-21T12:30:10.000000000",511.675,499.0,12.58,12.79,0.05,0.06,1.0,-0.023,0.0,52,26,0.008,1481,18971,1184.8000000000002,390534.6999999999]
["2025-04-21T12:30:22.000000000",511.71,455.0,56.48,56.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,493,10,0.0,368847.1999999999]
["2025-04-21T12:30:33.000000000",511.81,452.0,59.55,59.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,299,0,0.0,388008.7999999999]
["2025-04-21T12:30:33.000000000",511.81,561.0,0.0,0.01,49.05,49.42,0.001,-0.999,0.0,1199,1,0.0,0,0,0.0,388008.7999999999]
["2025-04-21T12:30:56.000000000",511.845,516.0,0.61,0.62,4.74,4.8,0.207,-0.793,0.056,229,109093,0.056,1172,120779,7845.6,389857.3999999999]
["2025-04-21T12:31:08.000000000",511.935,512.0,1.9,1.91,1.97,1.98,0.495,-0.505,0.083,142,49081,0.083,592,136657,6092.200000000001,388731.1999999999]
["2025-04-21T12:31:19.000000000",512.02,509.0,3.8,3.86,0.81,0.82,0.729,-0.27,0.066,152,1015,0.067,1538,73063,11307.8,391287.8999999999]
["2025-04-21T12:31:30.000000000",512.0,466.0,45.83,46.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,390087.1999999999]
["2025-04-21T12:31:30.000000000",512.0,575.0,0.0,0.01,62.5,63.16,0.001,-0.999,0.0,4550,3,0.0,0,0,0.0,390087.1999999999]
["2025-04-21T12:31:42.000000000",512.09,569.0,0.0,0.01,56.55,57.13,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,390087.1999999999]
["2025-04-21T12:32:06.000000000",512.11,526.0,0.07,0.08,13.92,14.01,0.028,-0.951,0.009,1377,30374,0.002,370,1944,1313.3,370356.0999999997]
["2025-04-21T12:32:17.000000000",512.39,505.0,7.55,7.63,0.2,0.21,0.912,-0.084,0.026,135,518,0.029,4616,44002,13737.4,392089.5999999999]
["2025-04-21T12:32:28.000000000",512.455,500.0,12.49,12.56,0.05,0.06,0.977,-0.023,0.009,599,247,0.009,15834,75340,14789.7,369413.4999999999]
["2025-04-21T12:32:39.000000000",512.415,454.0,58.28,58.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,288,0,0.0,369413.4999999999]
["2025-04-21T12:32:51.000000000",512.445,492.0,20.4,20.52,0.01,0.02,1.0,-0.006,0.0,27,2,0.002,496,6185,99.2,391940.1999999999]
["2025-04-21T12:33:02.000000000",512.48,539.0,0.02,0.03,26.39,26.66,0.007,-1.0,0.002,1968,1962,0.0,670,85,393.6,370430.5]
["2025-04-21T12:33:13.000000000",512.355,518.0,0.38,0.39,6.0,6.08,0.144,-0.856,0.043,263,67529,0.043,2649,63441,12521.6,393014.0]
["2025-04-21T12:33:25.000000000",512.35,553.0,0.0,0.01,40.49,40.86,0.001,-0.999,0.0,1756,36,0.0,0,0,0.0,393014.0]
["2025-04-21T12:33:36.000000000",512.36,467.0,45.2,45.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,1,0.0,369844.6999999999]
["2025-04-21T12:33:47.000000000",512.355,545.0,0.01,0.02,32.52,32.78,0.004,-1.0,0.001,8325,6289,0.0,818,33,832.4999999999999,371417.2]
["2025-04-21T12:33:59.000000000",512.375,552.0,0.0,0.01,39.44,39.84,0.001,-1.0,0.0,1332,13,0.0,2,0,0.0,371223.4]
["2025-04-21T12:34:10.000000000",512.385,527.0,0.06,0.07,14.63,14.71,0.024,-1.0,0.008,3800,32383,0.0,6703,1735,3040.0,371223.4]
["2025-04-21T12:34:21.000000000",512.095,475.0,36.87,37.52,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1606,25,0.0,370240.5]
["2025-04-21T12:34:33.000000000",512.19,480.0,31.7,32.54,0.0,0.01,1.0,-0.002,0.0,33,10,0.0,4341,646,0.0,367573.1999999997]
["2025-04-21T12:34:44.000000000",512.28,467.0,44.87,45.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,1,0.0,370108.4999999999]
["2025-04-21T12:34:56.000000000",512.315,565.0,0.0,0.01,52.0,53.38,0.001,-1.0,0.0,4306,11,0.0,0,0,0.0,370108.4999999999]
["2025-04-21T12:35:07.000000000",512.315,540.0,0.01,0.02,27.65,27.72,0.005,-1.0,0.001,10450,6867,0.0,1056,518,1045.0,369581.4]
["2025-04-21T12:35:19.000000000",512.345,528.0,0.05,0.06,15.65,15.72,0.02,-1.0,0.006,613,31291,0.0,2670,1369,367.8,369296.8999999999]
["2025-04-21T12:35:30.000000000",512.305,493.0,19.26,19.4,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,5624,6837,1124.8000000000002,369277.3999999999]
["2025-04-21T12:35:41.000000000",512.375,472.0,40.19,41.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,2,0.0,369277.3999999999]
["2025-04-21T12:35:53.000000000",512.36,458.0,54.19,54.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,369336.5999999999]
["2025-04-21T12:36:05.000000000",512.395,553.0,0.0,0.01,40.44,40.81,0.001,-0.999,0.0,1756,36,0.0,0,0,0.0,391655.5]
["2025-04-21T12:36:30.000000000",512.39,451.0,60.84,61.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,0,0.0,370582.19999999984]
["2025-04-21T12:36:30.000000000",512.39,506.0,6.61,6.68,0.26,0.27,0.894,-0.106,0.035,135,225,0.035,1885,30967,7070.0,370582.19999999984]
["2025-04-21T12:36:42.000000000",512.565,481.0,31.32,31.73,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1128,12,0.0,371123.4999999999]
["2025-04-21T12:36:54.000000000",512.565,511.0,2.79,2.82,1.23,1.24,0.635,-0.366,0.078,424,19602,0.078,2426,109495,22230.0,392646.3999999999]
["2025-04-21T12:37:05.000000000",512.635,566.0,0.0,0.01,53.17,53.58,0.001,-0.999,0.0,1027,0,0.0,0,4,0.0,392975.0999999999]
["2025-04-21T12:37:16.000000000",512.625,503.0,9.7,9.78,0.1,0.11,0.955,-0.045,0.016,8,97,0.016,954,18445,1539.2,369762.3999999999]
["2025-04-21T12:37:28.000000000",512.725,519.0,0.31,0.32,6.56,6.62,0.12,-0.877,0.037,80,82627,0.036,3378,65234,12456.8,369762.3999999999]
["2025-04-21T12:37:39.000000000",512.71,494.0,18.69,18.8,0.02,0.03,0.991,-0.009,0.003,96,10,0.003,775,3328,261.30000000000007,371126.3999999999]
["2025-04-21T12:37:51.000000000",512.83,564.0,0.0,0.01,51.04,51.4,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,371251.1999999999]
["2025-04-21T12:38:14.000000000",512.675,449.0,63.35,63.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,229,0,0.0,372345.3999999998]
["2025-04-21T12:38:14.000000000",512.675,556.0,0.0,0.01,43.07,43.51,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,372345.3999999998]
["2025-04-21T12:38:25.000000000",512.78,532.0,0.03,0.04,19.2,19.28,0.012,-1.0,0.004,4267,9255,0.0,872,264,1706.8000000000002,370241.69999999984]
["2025-04-21T12:38:36.000000000",512.805,507.0,6.08,6.15,0.31,0.32,0.875,-0.125,0.041,37,481,0.041,702,34979,3029.9,372140.9999999999]
["2025-04-21T12:38:48.000000000",512.86,486.0,26.64,26.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,532,203,53.2,372497.9999999999]
["2025-04-21T12:39:11.000000000",512.825,462.0,50.63,50.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,142,0,0.0,373775.3999999999]
["2025-04-21T12:39:11.000000000",512.825,492.0,20.66,20.94,0.01,0.02,1.0,-0.006,0.0,27,2,0.002,496,6186,99.2,373775.3999999999]
["2025-04-21T12:39:22.000000000",512.82,545.0,0.01,0.02,32.06,32.33,0.004,-1.0,0.001,8325,6305,0.0,818,35,832.4999999999999,372705.5999999999]
["2025-04-21T12:39:34.000000000",512.855,520.0,0.23,0.24,7.36,7.44,0.094,-0.906,0.031,982,172086,0.031,4663,57832,17499.5,397118.5000000001]
["2025-04-21T12:39:45.000000000",512.87,539.0,0.02,0.03,26.06,26.32,0.007,-0.993,0.002,1968,3977,0.002,670,85,527.6,397118.5000000001]
["2025-04-21T12:40:08.000000000",512.925,475.0,37.73,38.56,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1606,25,0.0,397488.6]
["2025-04-21T12:40:20.000000000",512.9,450.0,62.73,63.06,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,2986,435,0.0,397037.7]
["2025-04-21T12:40:32.000000000",512.89,470.0,42.71,43.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,408,0.0,397037.7]
["2025-04-21T12:40:32.000000000",512.89,533.0,0.03,0.04,20.1,20.22,0.012,-0.988,0.004,4802,6799,0.004,590,188,2156.8,397037.7]
["2025-04-21T12:40:55.000000000",513.065,477.0,35.76,36.26,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,416,0,0.0,398181.8]
["2025-04-21T12:41:07.000000000",513.05,489.0,23.9,24.18,0.01,0.02,1.0,-0.005,0.0,64,0,0.001,286,914,28.6,376047.1]
["2025-04-21T12:41:18.000000000",513.24,464.0,48.93,49.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,376047.1]
["2025-04-21T12:41:18.000000000",513.24,523.0,0.12,0.13,9.87,9.95,0.05,-0.939,0.017,363,44426,0.012,2583,3061,3716.7,376047.1]
["2025-04-21T12:41:29.000000000",513.205,547.0,0.0,0.01,33.77,33.96,0.002,-0.998,0.0,2252,426,0.0,120,56,0.0,398950.50000000006]
["2025-04-21T12:41:41.000000000",513.185,529.0,0.04,0.05,15.82,15.9,0.017,-0.983,0.006,2443,12495,0.006,876,1243,1991.4,397858.20000000007]
["2025-04-21T12:42:03.000000000",513.155,502.0,11.18,11.26,0.06,0.07,0.952,-0.028,0.003,6,75,0.011,497,32585,548.5,397468.70000000007]
["2025-04-21T12:42:15.000000000",513.03,477.0,35.91,36.34,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,416,0,0.0,396334.4]
["2025-04-21T12:42:15.000000000",513.03,576.0,0.0,0.01,62.71,63.14,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,396334.4]
["2025-04-21T12:42:26.000000000",513.06,560.0,0.0,0.01,46.76,47.08,0.001,-1.0,0.0,4068,280,0.0,10,3,0.0,374463.0999999999]
["2025-04-21T12:42:49.000000000",513.08,452.0,60.93,61.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,299,0,0.0,373848.4]
["2025-04-21T12:42:49.000000000",513.08,513.0,1.89,1.9,1.82,1.84,0.512,-0.488,0.085,172,60583,0.085,2769,96461,24998.5,373848.4]
["2025-04-21T12:43:12.000000000",513.16,490.0,22.99,23.23,0.01,0.02,1.0,-0.005,0.0,132,3,0.002,3869,3323,773.8000000000001,397581.8000000001]
["2025-04-21T12:43:23.000000000",513.095,513.0,1.89,1.9,1.81,1.82,0.512,-0.488,0.085,172,60710,0.085,2769,96566,24998.5,396505.4000000001]
["2025-04-21T12:43:23.000000000",513.095,573.0,0.0,0.01,59.72,60.07,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,396505.4000000001]
["2025-04-21T12:43:35.000000000",513.12,548.0,0.0,0.01,34.73,35.08,0.002,-0.998,0.0,1456,33,0.0,48,11,0.0,380042.3000000001]
["2025-04-21T12:43:46.000000000",513.16,559.0,0.0,0.01,45.7,46.01,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,373733.0]
["2025-04-21T12:44:10.000000000",513.105,503.0,10.15,10.22,0.08,0.09,0.948,-0.037,0.007,8,99,0.014,954,18755,1341.1999999999998,383171.0]
["2025-04-21T12:44:10.000000000",513.105,565.0,0.0,0.01,51.74,52.11,0.001,-1.0,0.0,4306,11,0.0,0,0,0.0,383171.0]
["2025-04-21T12:44:32.000000000",512.835,455.0,57.69,58.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,493,10,0.0,374121.2]
["2025-04-21T12:44:32.000000000",512.835,560.0,0.0,0.01,46.86,47.33,0.001,-1.0,0.0,4068,280,0.0,10,3,0.0,374121.2]
["2025-04-21T12:44:55.000000000",512.915,481.0,31.66,32.06,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1128,12,0.0,396824.4000000001]
["2025-04-21T12:45:06.000000000",512.945,515.0,0.99,1.0,3.04,3.07,0.33,-0.67,0.079,468,177491,0.079,1404,190208,14788.8,397854.7]
["2025-04-21T12:45:18.000000000",512.795,487.0,25.73,25.98,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,554,378,55.400000000000006,397854.7]
["2025-04-21T12:45:29.000000000",512.94,468.0,44.78,45.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,398527.7]
["2025-04-21T12:45:29.000000000",512.94,573.0,0.0,0.01,58.78,60.21,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,398527.7]
["2025-04-21T12:45:41.000000000",512.92,547.0,0.0,0.01,34.0,34.22,0.002,-0.998,0.0,2252,427,0.0,120,66,0.0,397746.6]
["2025-04-21T12:46:04.000000000",513.07,529.0,0.04,0.05,15.94,16.02,0.017,-1.0,0.006,2443,12519,0.0,876,1243,1465.8,372890.2]
["2025-04-21T12:46:04.000000000",513.07,540.0,0.01,0.02,26.92,27.0,0.005,-1.0,0.001,10450,6913,0.0,1056,518,1045.0,372890.2]
["2025-04-21T12:46:26.000000000",512.98,481.0,31.82,32.52,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1128,12,0.0,397859.29999999993]
["2025-04-21T12:46:38.000000000",512.885,456.0,56.47,57.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,396533.8]
["2025-04-21T12:46:49.000000000",512.805,470.0,42.64,43.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,408,0.0,396533.8]
["2025-04-21T12:47:01.000000000",512.735,541.0,0.01,0.02,28.1,28.38,0.005,-1.0,0.001,4459,4294,0.0,420,96,445.9,391978.1999999998]
["2025-04-21T12:47:13.000000000",512.755,516.0,0.67,0.68,3.88,3.94,0.246,-0.754,0.068,229,117935,0.068,1172,121549,9526.8,400770.0]
["2025-04-21T12:47:24.000000000",512.68,531.0,0.03,0.04,18.31,18.41,0.013,-1.0,0.004,4539,10130,0.0,957,611,1815.6,385358.5]
["2025-04-21T12:47:35.000000000",512.625,469.0,43.44,43.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1479,100,0.0,385358.5]
["2025-04-21T12:47:47.000000000",512.485,523.0,0.1,0.11,10.58,10.67,0.043,-0.957,0.015,363,44916,0.015,2583,3067,4419.0,397234.0]
["2025-04-21T12:47:47.000000000",512.485,552.0,0.0,0.01,39.25,39.71,0.001,-0.999,0.0,1332,13,0.0,2,0,0.0,397234.0]
["2025-04-21T12:48:10.000000000",512.445,529.0,0.04,0.05,16.57,16.66,0.017,-0.983,0.005,2443,12546,0.005,876,1243,1659.5,393518.7999999998]
["2025-04-21T12:48:22.000000000",512.395,453.0,59.19,59.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,0,0.0,393518.7999999998]
["2025-04-21T12:48:33.000000000",512.32,482.0,30.16,30.68,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,668,24,0.0,393623.9999999998]
["2025-04-21T12:48:33.000000000",512.32,575.0,0.0,0.01,62.04,62.84,0.001,-0.999,0.0,4550,3,0.0,0,0,0.0,393623.9999999998]
["2025-04-21T12:48:45.000000000",512.35,565.0,0.0,0.01,52.38,52.82,0.001,-0.999,0.0,4306,11,0.0,0,0,0.0,391920.0999999999]
["2025-04-21T12:49:08.000000000",512.255,542.0,0.01,0.02,29.57,29.84,0.004,-0.996,0.001,5459,1744,0.001,465,45,592.4000000000001,391438.7]
["2025-04-21T12:49:19.000000000",512.49,506.0,6.66,6.74,0.21,0.22,0.896,-0.1,0.033,135,273,0.036,1885,32300,7231.5,390052.5]
["2025-04-21T12:49:30.000000000",512.44,495.0,17.42,17.52,0.02,0.03,1.0,-0.01,0.0,343,5,0.003,3363,8197,1008.9,392249.0999999999]
["2025-04-21T12:49:42.000000000",512.38,498.0,14.37,14.46,0.03,0.04,1.0,-0.015,0.0,71,42,0.006,725,13432,435.00000000000006,392066.0999999999]
["2025-04-21T12:49:42.000000000",512.38,574.0,0.0,0.01,61.2,61.76,0.001,-0.999,0.0,1229,0,0.0,0,0,0.0,392066.0999999999]
["2025-04-21T12:50:05.000000000",512.31,555.0,0.0,0.01,41.79,42.85,0.001,-0.999,0.0,4459,366,0.0,5,4,0.0,391972.2]
["2025-04-21T12:50:17.000000000",512.115,559.0,0.0,0.01,46.09,47.0,0.001,-0.999,0.0,485,24,0.0,0,0,0.0,392428.7]
["2025-04-21T12:50:28.000000000",512.155,508.0,4.59,4.65,0.46,0.47,0.816,-0.183,0.056,92,2371,0.057,2919,63413,17153.5,390342.6999999999]
["2025-04-21T12:50:40.000000000",512.125,551.0,0.0,0.01,38.25,39.11,0.001,-0.999,0.0,1556,182,0.0,1,22,0.0,389477.2999999999]
["2025-04-21T12:50:51.000000000",512.08,457.0,54.94,55.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,262,0,0.0,389477.2999999999]
["2025-04-21T12:51:02.000000000",512.095,568.0,0.0,0.01,54.95,56.34,0.001,-0.999,0.0,1663,1,0.0,0,0,0.0,389242.3999999999]
["2025-04-21T12:51:14.000000000",512.035,481.0,30.87,31.87,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1128,12,0.0,388913.3999999999]
["2025-04-21T12:51:25.000000000",512.115,517.0,0.39,0.4,5.25,5.32,0.157,-0.843,0.05,291,103338,0.05,8325,73794,43080.0,388865.8999999999]
["2025-04-21T12:51:36.000000000",512.075,496.0,16.05,16.14,0.02,0.03,1.0,-0.01,0.0,79,18,0.004,1032,9926,412.8,388865.8999999999]
["2025-04-21T12:51:48.000000000",511.925,541.0,0.01,0.02,28.91,29.17,0.004,-0.995,0.001,4459,4306,0.001,420,96,487.9,389025.5999999999]
["2025-04-21T12:52:12.000000000",511.775,450.0,61.63,62.37,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,2986,436,0.0,364666.5999999999]
["2025-04-21T12:52:12.000000000",511.775,533.0,0.02,0.03,21.14,21.35,0.009,-1.0,0.003,4802,6846,0.0,590,188,1440.6,364666.5999999999]
["2025-04-21T12:52:23.000000000",511.745,529.0,0.03,0.04,17.22,17.33,0.013,-1.0,0.005,2443,12589,0.0,876,1245,1221.5,364666.5999999999]
["2025-04-21T12:52:35.000000000",511.62,508.0,4.15,4.22,0.56,0.57,0.794,-0.205,0.061,92,2387,0.062,2919,63848,18659.0,389247.9]
["2025-04-21T12:52:46.000000000",511.72,463.0,48.44,49.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,362945.6]
["2025-04-21T12:53:09.000000000",511.675,463.0,48.5,48.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,388559.5999999999]
["2025-04-21T12:53:21.000000000",511.695,456.0,55.53,56.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,388621.5999999999]
["2025-04-21T12:53:21.000000000",511.695,542.0,0.01,0.02,30.18,30.39,0.004,-0.996,0.001,5459,1770,0.001,465,45,592.4000000000001,388621.5999999999]
["2025-04-21T12:53:32.000000000",511.59,521.0,0.12,0.13,9.49,9.57,0.052,-0.938,0.019,454,101572,0.014,606,18843,1711.0,363999.3000000001]
["2025-04-21T12:53:44.000000000",511.59,516.0,0.46,0.47,4.84,4.91,0.177,-0.823,0.054,229,120905,0.054,1172,121719,7565.4,386886.5]
["2025-04-21T12:54:07.000000000",511.615,472.0,39.41,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,2,0.0,360667.8999999999]
["2025-04-21T12:54:07.000000000",511.615,508.0,4.15,4.21,0.56,0.57,0.781,-0.219,0.064,92,2488,0.064,2919,65829,19270.4,360667.8999999999]
["2025-04-21T12:54:19.000000000",511.675,555.0,0.0,0.01,43.17,43.58,0.001,-0.999,0.0,4459,366,0.0,5,4,0.0,385129.6]
["2025-04-21T12:54:30.000000000",511.665,534.0,0.02,0.03,22.32,22.4,0.008,-0.992,0.002,941,6245,0.002,1045,227,397.2,385407.6]
["2025-04-21T12:54:41.000000000",511.73,569.0,0.0,0.01,57.13,57.49,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,385407.6]
["2025-04-21T12:54:53.000000000",511.72,483.0,28.57,28.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,656,3,65.60000000000001,386837.9]
["2025-04-21T12:55:16.000000000",511.325,464.0,47.18,47.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,383335.0999999999]
["2025-04-21T12:55:16.000000000",511.325,499.0,12.3,12.41,0.03,0.04,1.0,-0.017,0.0,52,32,0.007,1481,19396,1036.7,383335.0999999999]
["2025-04-21T12:55:27.000000000",511.28,547.0,0.0,0.01,35.64,35.82,0.002,-0.998,0.0,2252,432,0.0,120,96,0.0,383335.0999999999]
["2025-04-21T12:55:38.000000000",511.275,491.0,20.21,20.35,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,2018,1926,408.8,360233.2000000001]
["2025-04-21T12:55:50.000000000",511.33,496.0,15.21,15.41,0.02,0.03,1.0,-0.011,0.0,79,19,0.004,1032,9927,412.8,386304.9999999999]
["2025-04-21T12:56:14.000000000",511.325,477.0,34.15,34.55,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,416,0,0.0,361580.8]
["2025-04-21T12:56:14.000000000",511.325,552.0,0.0,0.01,40.51,40.85,0.001,-1.0,0.0,1332,13,0.0,2,0,0.0,361580.8]
["2025-04-21T12:56:25.000000000",511.33,556.0,0.0,0.01,44.53,44.89,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,361580.8]
["2025-04-21T12:56:36.000000000",511.305,544.0,0.01,0.02,32.55,32.8,0.004,-0.996,0.001,1754,1816,0.001,463,12,221.7,385670.0999999999]
["2025-04-21T12:56:48.000000000",511.27,509.0,3.12,3.17,0.87,0.88,0.697,-0.303,0.077,152,1432,0.078,1538,82369,13166.8,385117.9]
["2025-04-21T12:57:10.000000000",511.31,490.0,21.27,21.38,0.01,0.02,1.0,-0.005,0.0,132,5,0.002,3869,3413,773.8000000000001,385743.8999999999]
["2025-04-21T12:57:22.000000000",511.345,475.0,36.09,36.49,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1606,325,0.0,359421.00000000006]
["2025-04-21T12:57:22.000000000",511.345,569.0,0.0,0.01,57.52,57.9,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,359421.00000000006]
["2025-04-21T12:57:44.000000000",511.355,467.0,44.17,44.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,1,0.0,360881.2]
["2025-04-21T12:57:44.000000000",511.355,522.0,0.08,0.09,10.68,10.76,0.037,-0.948,0.014,406,61188,0.007,700,7076,1058.4,360881.2]
["2025-04-21T12:58:07.000000000",511.185,499.0,12.17,12.27,0.04,0.05,1.0,-0.02,0.0,52,32,0.008,1481,19402,1184.8000000000002,365600.8999999999]
["2025-04-21T12:58:07.000000000",511.185,527.0,0.03,0.04,15.83,15.9,0.017,-1.0,0.006,3800,33021,0.0,6703,1824,2280.0,365600.8999999999]
["2025-04-21T12:58:30.000000000",511.195,452.0,59.02,59.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,299,0,0.0,356829.1]
["2025-04-21T12:58:30.000000000",511.195,519.0,0.15,0.16,7.94,8.0,0.068,-0.925,0.025,80,85764,0.022,3378,67375,7631.6,356829.1]
["2025-04-21T12:58:42.000000000",511.18,535.0,0.02,0.03,23.8,23.88,0.008,-1.0,0.002,7523,12009,0.0,2481,1096,1504.6,356829.1]
["2025-04-21T12:59:05.000000000",511.22,512.0,1.43,1.44,2.2,2.22,0.432,-0.568,0.087,142,72453,0.087,592,170167,6385.799999999999,357400.3]
["2025-04-21T12:59:17.000000000",511.225,450.0,61.06,61.72,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,2986,436,0.0,356175.0999999999]
["2025-04-21T12:59:28.000000000",511.205,465.0,46.03,46.3,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,495,21,0.0,356175.0999999999]
["2025-04-21T12:59:28.000000000",511.205,574.0,0.0,0.01,62.32,62.98,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,356175.0999999999]
["2025-04-21T12:59:52.000000000",511.22,511.0,1.9,1.92,1.68,1.69,0.521,-0.479,0.089,424,24598,0.089,2426,132571,25365.0,357060.6999999999]
["2025-04-21T12:59:52.000000000",511.22,523.0,0.06,0.07,11.8,11.87,0.028,-0.951,0.011,363,45820,0.002,2583,3077,915.9,357060.6999999999]
["2025-04-21T13:00:17.000000000",511.275,503.0,8.35,8.44,0.11,0.12,0.947,-0.053,0.021,8,121,0.021,954,23381,2020.2000000000005,358754.19999999995]
["2025-04-21T13:00:28.000000000",511.365,478.0,33.07,33.53,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,162,205,0.0,358754.19999999995]
["2025-04-21T13:00:40.000000000",511.5,453.0,58.22,58.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,0,0.0,359334.8]
["2025-04-21T13:00:40.000000000",511.5,563.0,0.0,0.01,51.34,51.73,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,359334.8]
["2025-04-21T13:00:51.000000000",511.505,536.0,0.01,0.02,24.41,24.68,0.005,-1.0,0.002,5473,4376,0.0,633,145,1094.6,360910.8000000001]
["2025-04-21T13:01:03.000000000",511.45,555.0,0.0,0.01,43.34,43.71,0.001,-1.0,0.0,4459,366,0.0,5,5,0.0,359762.9]
["2025-04-21T13:01:26.000000000",511.585,491.0,20.56,20.66,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,2018,1933,408.8,360601.7]
["2025-04-21T13:01:38.000000000",511.535,466.0,45.39,45.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,362304.9]
["2025-04-21T13:01:51.000000000",511.275,486.0,25.23,25.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,532,203,53.400000000000006,361189.9000000001]
["2025-04-21T13:01:51.000000000",511.275,549.0,0.0,0.01,37.29,37.86,0.001,-1.0,0.0,2423,105,0.0,43,9,0.0,361189.9000000001]
["2025-04-21T13:02:14.000000000",511.24,492.0,19.18,19.34,0.01,0.02,0.994,-0.006,0.002,27,2,0.002,496,6190,104.6,361002.4]
["2025-04-21T13:02:25.000000000",511.035,504.0,7.16,7.24,0.15,0.16,0.926,-0.068,0.023,30,122,0.027,1451,20593,3986.7,383464.5]
["2025-04-21T13:02:38.000000000",510.86,478.0,32.66,33.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,162,205,0.0,365621.8]
["2025-04-21T13:02:50.000000000",510.59,538.0,0.01,0.02,27.4,27.48,0.005,-0.995,0.001,5970,2849,0.001,1718,151,768.8,379695.8000000001]
["2025-04-21T13:02:50.000000000",510.59,561.0,0.0,0.01,49.53,50.54,0.001,-0.999,0.0,1199,1,0.0,0,0,0.0,379695.8000000001]
["2025-04-21T13:03:13.000000000",510.61,538.0,0.01,0.02,27.39,27.95,0.005,-1.0,0.001,5970,2850,0.0,1718,151,597.0,358746.5000000001]
["2025-04-21T13:03:24.000000000",510.525,468.0,41.65,43.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,359787.80000000016]
["2025-04-21T13:03:35.000000000",510.185,491.0,18.86,19.38,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,2018,1936,403.6,379299.6]
["2025-04-21T13:03:46.000000000",510.285,460.0,49.59,51.12,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,1422,413,0.0,379299.6]
["2025-04-21T13:03:46.000000000",510.285,574.0,0.0,0.01,62.78,64.11,0.001,-0.999,0.0,1229,0,0.0,0,0,0.0,379299.6]
["2025-04-21T13:04:09.000000000",510.21,551.0,0.0,0.01,40.03,40.98,0.001,-0.999,0.0,1556,192,0.0,1,22,0.0,382120.7]
["2025-04-21T13:04:21.000000000",510.24,521.0,0.08,0.09,10.81,10.89,0.036,-0.948,0.013,454,105615,0.007,606,18911,1014.4,355561.9]
["2025-04-21T13:04:32.000000000",510.18,504.0,6.43,6.51,0.27,0.28,0.887,-0.113,0.037,30,122,0.037,1451,23510,5479.7,355561.9]
["2025-04-21T13:04:43.000000000",510.07,527.0,0.03,0.04,16.91,16.99,0.014,-0.986,0.005,3800,33463,0.005,6703,1842,5251.5,380956.5]
["2025-04-21T13:04:55.000000000",510.1,457.0,52.91,53.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,262,0,0.0,353513.8]
["2025-04-21T13:04:55.000000000",510.1,562.0,0.0,0.01,51.44,52.09,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,353513.8]
["2025-04-21T13:05:06.000000000",510.265,573.0,0.0,0.01,62.59,63.43,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,355825.4]
["2025-04-21T13:05:29.000000000",510.215,517.0,0.2,0.21,6.95,7.01,0.089,-0.911,0.032,291,110267,0.032,8325,74111,27571.2,381840.7]
["2025-04-21T13:05:43.000000000",510.075,449.0,60.89,61.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,229,0,0.0,354937.5000000001]
["2025-04-21T13:05:54.000000000",510.265,470.0,39.98,40.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,408,0.0,382410.5999999999]
["2025-04-21T13:05:54.000000000",510.265,575.0,0.0,0.01,64.56,65.17,0.001,-0.999,0.0,4550,3,0.0,0,0,0.0,382410.5999999999]
["2025-04-21T13:06:17.000000000",510.215,496.0,14.2,14.28,0.04,0.05,0.982,-0.018,0.006,79,19,0.006,1032,10049,666.6,356693.7000000001]
["2025-04-21T13:06:29.000000000",510.085,530.0,0.02,0.03,19.89,19.98,0.009,-1.0,0.003,2140,33946,0.0,2470,1323,642.0,355960.3000000001]
["2025-04-21T13:06:40.000000000",510.045,505.0,5.38,5.45,0.38,0.39,0.851,-0.148,0.046,135,906,0.047,4616,66207,22316.2,381860.2]
["2025-04-21T13:06:52.000000000",510.07,557.0,0.0,0.01,46.76,47.1,0.001,-0.999,0.0,708,47,0.0,0,0,0.0,381268.2]
["2025-04-21T13:07:03.000000000",510.155,458.0,51.92,52.33,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,620,0,0.0,381268.2]
["2025-04-21T13:07:14.000000000",510.04,563.0,0.0,0.01,52.75,53.14,0.001,-0.999,0.0,403,1,0.0,0,0,0.0,381665.6]
["2025-04-21T13:07:26.000000000",510.035,543.0,0.01,0.02,32.82,33.08,0.004,-0.996,0.001,20058,1022,0.001,363,40,2042.1,381689.8]
["2025-04-21T13:07:37.000000000",510.095,518.0,0.14,0.15,8.0,8.08,0.065,-0.935,0.025,263,76073,0.025,2649,63742,7280.000000000001,382109.8]
["2025-04-21T13:07:49.000000000",510.165,479.0,30.24,32.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,366,12,0.0,382109.8]
["2025-04-21T13:08:00.000000000",510.275,471.0,38.6,40.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,281,0.0,382174.9]
["2025-04-21T13:08:12.000000000",510.22,485.0,24.84,25.82,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,847,74,89.60000000000001,355009.5000000001]
["2025-04-21T13:08:23.000000000",510.12,556.0,0.0,0.01,45.64,46.56,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,356613.5000000001]
["2025-04-21T13:08:35.000000000",509.975,530.0,0.02,0.03,20.01,20.11,0.009,-1.0,0.003,2140,34046,0.0,2470,1329,642.0,356613.5000000001]
["2025-04-21T13:08:46.000000000",510.02,546.0,0.0,0.01,35.83,36.15,0.002,-1.0,0.0,4462,2913,0.0,120,57,0.0,355012.80000000016]
["2025-04-21T13:08:58.000000000",510.0,483.0,26.9,27.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,656,3,65.60000000000001,355209.6000000001]
["2025-04-21T13:09:10.000000000",509.935,537.0,0.01,0.02,26.86,27.14,0.005,-0.995,0.001,2718,5094,0.001,659,96,337.7,381702.5]
["2025-04-21T13:09:21.000000000",510.075,569.0,0.0,0.01,58.77,59.5,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,381702.5]
["2025-04-21T13:09:33.000000000",510.095,544.0,0.01,0.02,33.75,34.05,0.004,-1.0,0.001,1754,1884,0.0,463,12,175.4,357773.2000000001]
["2025-04-21T13:09:56.000000000",509.97,468.0,41.82,42.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,358539.1000000001]
["2025-04-21T13:09:56.000000000",509.97,496.0,13.98,14.06,0.04,0.05,0.982,-0.018,0.007,79,19,0.007,1032,10096,777.7,358539.1000000001]
["2025-04-21T13:10:18.000000000",509.915,460.0,49.62,50.86,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,1422,413,0.0,382355.6]
["2025-04-21T13:10:30.000000000",509.83,451.0,58.67,59.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,0,0.0,381684.4]
["2025-04-21T13:10:30.000000000",509.83,556.0,0.0,0.01,45.99,46.81,0.001,-0.999,0.0,931,7,0.0,0,0,0.0,381684.4]
["2025-04-21T13:10:41.000000000",509.745,520.0,0.09,0.1,10.32,10.42,0.041,-0.959,0.015,982,189396,0.015,4663,58690,8467.5,380656.6]
["2025-04-21T13:10:52.000000000",509.885,509.0,2.24,2.26,1.36,1.37,0.564,-0.436,0.088,152,2762,0.088,1538,96447,14872.0,380656.6]
["2025-04-21T13:11:04.000000000",509.815,484.0,25.73,26.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,804,117,80.4,382201.1]
["2025-04-21T13:11:28.000000000",509.75,451.0,58.59,59.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,0,0.0,2119639.5999999987]
["2025-04-21T13:11:28.000000000",509.75,569.0,0.0,0.01,59.03,59.47,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,2119639.5999999987]
["2025-04-21T13:11:40.000000000",509.835,573.0,0.0,0.01,63.05,63.34,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,381633.1]
["2025-04-21T13:11:51.000000000",509.905,522.0,0.06,0.07,12.11,12.2,0.027,-0.973,0.01,406,64362,0.01,700,7120,1106.0,381633.1]
["2025-04-21T13:12:02.000000000",509.975,497.0,12.98,13.06,0.05,0.06,1.0,-0.022,0.0,84,146,0.008,571,11955,456.80000000000007,383225.5]
["2025-04-21T13:12:14.000000000",509.885,503.0,7.01,7.14,0.19,0.2,0.911,-0.083,0.028,8,146,0.03,954,25421,2884.4,381490.1999999999]
["2025-04-21T13:12:37.000000000",509.98,452.0,57.76,58.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,299,0,0.0,359739.30000000016]
["2025-04-21T13:12:37.000000000",509.98,495.0,14.97,15.09,0.03,0.04,0.986,-0.014,0.005,343,17,0.005,3363,8246,1853.0,359739.30000000016]
["2025-04-21T13:12:48.000000000",510.015,536.0,0.01,0.02,25.8,26.15,0.005,-1.0,0.001,5473,4401,0.0,633,145,547.3,360245.4000000002]
["2025-04-21T13:13:02.000000000",509.965,510.0,1.74,1.75,1.78,1.79,0.503,-0.497,0.094,408,23197,0.094,9644,249126,94488.8,388882.3]
["2025-04-21T13:13:13.000000000",509.785,556.0,0.0,0.01,45.98,46.44,0.001,-0.999,0.0,931,7,0.0,0,0,0.0,379233.4]
["2025-04-21T13:13:36.000000000",509.78,465.0,44.61,44.97,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,495,21,0.0,355440.0000000002]
["2025-04-21T13:13:36.000000000",509.78,548.0,0.0,0.01,38.09,38.4,0.001,-1.0,0.0,1456,33,0.0,48,11,0.0,355440.0000000002]
["2025-04-21T13:13:47.000000000",509.81,544.0,0.01,0.02,34.09,34.34,0.004,-1.0,0.001,1754,1884,0.0,463,12,175.4,355241.6000000001]
["2025-04-21T13:13:59.000000000",509.84,523.0,0.05,0.06,13.17,13.25,0.023,-1.0,0.008,363,46916,0.0,2583,3171,290.4,356885.4000000002]
["2025-04-21T13:14:22.000000000",509.665,479.0,30.47,30.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,366,12,0.0,357810.50000000023]
["2025-04-21T13:14:33.000000000",509.71,478.0,31.52,31.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,162,205,0.0,382632.1]
["2025-04-21T13:14:45.000000000",509.775,453.0,56.62,56.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,1,0.0,382688.00000000006]
["2025-04-21T13:14:45.000000000",509.775,539.0,0.01,0.02,29.17,29.39,0.004,-0.996,0.001,1968,4018,0.001,670,90,263.8,382688.00000000006]
["2025-04-21T13:14:56.000000000",509.75,536.0,0.01,0.02,26.04,26.39,0.005,-0.995,0.001,5473,4403,0.001,633,145,610.6,382404.5]
["2025-04-21T13:15:08.000000000",509.725,531.0,0.02,0.03,21.24,21.33,0.009,-0.991,0.003,4539,10481,0.003,957,612,1648.8,382404.5]
["2025-04-21T13:15:31.000000000",509.84,487.0,22.76,22.92,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,554,688,60.50000000000001,359008.1000000001]
["2025-04-21T13:15:42.000000000",509.78,466.0,43.6,43.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,357528.9000000001]
["2025-04-21T13:15:54.000000000",509.74,462.0,47.09,48.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,357528.9000000001]
["2025-04-21T13:15:54.000000000",509.74,549.0,0.0,0.01,39.05,39.45,0.001,-1.0,0.0,2423,106,0.0,43,9,0.0,357528.9000000001]
["2025-04-21T13:16:16.000000000",509.7,454.0,54.85,56.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,288,0,0.0,358182.7000000001]
["2025-04-21T13:16:27.000000000",509.715,500.0,9.77,9.87,0.09,0.1,0.946,-0.041,0.01,599,371,0.016,15834,85431,25933.4,384294.1]
["2025-04-21T13:16:39.000000000",509.785,479.0,30.43,31.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,366,12,0.0,384294.1]
["2025-04-21T13:16:51.000000000",509.845,515.0,0.33,0.34,5.44,5.52,0.137,-0.861,0.046,468,216994,0.045,1404,192676,8470.8,358914.6000000001]
["2025-04-21T13:16:51.000000000",509.845,562.0,0.0,0.01,52.05,52.61,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,358914.6000000001]
["2025-04-21T13:17:14.000000000",509.645,507.0,3.4,3.46,0.76,0.77,0.727,-0.272,0.074,37,785,0.074,702,52488,5468.6,384533.5]
["2025-04-21T13:17:26.000000000",509.795,513.0,0.65,0.66,3.82,3.88,0.236,-0.764,0.068,172,87588,0.068,2769,125573,19998.8,384533.5]
["2025-04-21T13:17:37.000000000",509.81,492.0,17.78,17.92,0.02,0.03,0.991,-0.009,0.003,27,2,0.003,496,6306,156.9,358503.2000000002]
["2025-04-21T13:17:37.000000000",509.81,567.0,0.0,0.01,56.3,57.63,0.001,-1.0,0.0,823,19,0.0,0,10,0.0,358503.2000000002]
["2025-04-21T13:17:48.000000000",509.935,571.0,0.0,0.01,60.89,61.95,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,358011.30000000016]
["2025-04-21T13:17:59.000000000",509.895,559.0,0.0,0.01,48.16,49.5,0.001,-0.999,0.0,485,24,0.0,0,0,0.0,385452.3]
["2025-04-21T13:18:23.000000000",509.835,526.0,0.03,0.04,16.16,16.24,0.014,-0.986,0.005,1377,32932,0.005,370,2102,873.5,385166.00000000006]
["2025-04-21T13:18:35.000000000",509.82,505.0,5.15,5.22,0.37,0.38,0.846,-0.153,0.049,135,1023,0.05,4616,72841,23741.500000000004,382756.70000000007]
["2025-04-21T13:18:46.000000000",509.875,490.0,19.78,19.98,0.01,0.02,0.994,-0.006,0.002,132,5,0.002,3869,3541,800.2,358923.80000000016]
["2025-04-21T13:18:58.000000000",509.84,454.0,55.12,56.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,288,0,0.0,358923.80000000016]
["2025-04-21T13:18:58.000000000",509.84,563.0,0.0,0.01,52.37,53.86,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,358923.80000000016]
["2025-04-21T13:19:09.000000000",509.96,550.0,0.0,0.01,39.88,40.19,0.001,-1.0,0.0,16967,1095,0.0,612,37,0.0,358846.0000000002]
["2025-04-21T13:19:32.000000000",510.175,515.0,0.38,0.39,5.16,5.23,0.156,-0.842,0.051,468,218046,0.05,1404,192937,9406.8,360092.3000000001]
["2025-04-21T13:19:43.000000000",510.31,544.0,0.01,0.02,33.55,34.02,0.004,-1.0,0.001,1754,1885,0.0,463,12,175.4,360092.3000000001]
["2025-04-21T13:19:55.000000000",510.165,468.0,41.96,42.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,361464.2]
["2025-04-21T13:20:07.000000000",510.195,447.0,62.84,63.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3876,0,0.0,386183.8000000001]
["2025-04-21T13:20:18.000000000",510.315,474.0,35.53,36.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,27,0.0,360701.8000000001]
["2025-04-21T13:20:30.000000000",510.32,528.0,0.02,0.03,17.66,17.88,0.01,-1.0,0.004,613,32200,0.0,2670,1428,245.2,363086.1]
["2025-04-21T13:20:41.000000000",510.175,466.0,43.78,44.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,363086.1]
["2025-04-21T13:20:53.000000000",510.37,481.0,29.18,29.55,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,1128,12,113.4,365962.4]
["2025-04-21T13:21:04.000000000",510.415,460.0,50.09,50.61,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,1422,413,0.0,392527.40000000014]
["2025-04-21T13:21:16.000000000",510.475,527.0,0.03,0.04,16.52,16.61,0.014,-1.0,0.005,3800,34093,0.0,6703,1857,1900.0,364308.30000000016]
["2025-04-21T13:21:27.000000000",510.385,541.0,0.01,0.02,30.46,30.72,0.004,-1.0,0.001,4459,4317,0.0,420,97,445.9,364308.30000000016]
["2025-04-21T13:21:38.000000000",510.425,519.0,0.12,0.13,8.65,8.74,0.056,-0.935,0.021,80,88608,0.016,3378,67579,5572.8,365383.2000000001]
["2025-04-21T13:21:50.000000000",510.435,494.0,16.36,16.55,0.02,0.03,1.0,-0.01,0.0,96,18,0.004,775,3880,310.0,390277.9000000001]
["2025-04-21T13:22:02.000000000",510.435,469.0,41.25,41.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,100,0.0,364993.6]
["2025-04-21T13:22:13.000000000",510.505,449.0,61.26,61.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,229,0,0.0,364993.6]
["2025-04-21T13:22:24.000000000",510.615,554.0,0.0,0.01,43.23,43.55,0.001,-1.0,0.0,678,17,0.0,0,3,0.0,370344.40000000014]
["2025-04-21T13:22:36.000000000",510.525,533.0,0.01,0.02,22.42,22.53,0.006,-0.994,0.002,4802,6972,0.002,590,188,1078.4,392585.40000000014]
["2025-04-21T13:22:48.000000000",510.515,510.0,1.89,1.91,1.37,1.38,0.553,-0.447,0.097,408,32366,0.097,9644,263836,97504.4,366502.60000000015]
["2025-04-21T13:22:59.000000000",510.53,482.0,28.37,28.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,668,24,67.30000000000001,366502.60000000015]
["2025-04-21T13:23:10.000000000",510.575,502.0,8.62,8.7,0.09,0.1,0.943,-0.045,0.013,6,112,0.019,497,39303,952.1,393271.40000000014]
["2025-04-21T13:23:22.000000000",510.635,567.0,0.0,0.01,56.21,56.52,0.001,-1.0,0.0,823,19,0.0,0,10,0.0,368109.5000000002]
["2025-04-21T13:23:33.000000000",510.7,546.0,0.0,0.01,35.26,35.46,0.002,-1.0,0.0,4462,2931,0.0,120,57,0.0,368432.30000000016]
["2025-04-21T13:23:44.000000000",510.735,563.0,0.0,0.01,52.1,52.42,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,368432.30000000016]
["2025-04-21T13:23:56.000000000",510.72,495.0,15.68,15.81,0.02,0.03,1.0,-0.01,0.0,343,17,0.004,3363,8333,1345.2,394390.4000000001]
["2025-04-21T13:24:08.000000000",510.54,555.0,0.0,0.01,44.19,44.64,0.001,-1.0,0.0,4459,366,0.0,5,5,0.0,368314.7000000001]
["2025-04-21T13:24:31.000000000",510.13,450.0,60.0,60.47,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,2986,436,0.0,364617.10000000015]
["2025-04-21T13:24:31.000000000",510.13,555.0,0.0,0.01,44.32,45.72,0.001,-1.0,0.0,4459,366,0.0,5,5,0.0,364617.10000000015]
["2025-04-21T13:24:43.000000000",510.085,485.0,24.93,25.24,0.0,0.01,1.0,-0.002,0.0,49,0,0.001,847,74,84.7,362841.8000000001]
["2025-04-21T13:24:55.000000000",510.03,508.0,2.87,2.91,0.85,0.86,0.687,-0.313,0.084,92,3810,0.084,2919,90922,25292.400000000005,390885.00000000006]
["2025-04-21T13:25:06.000000000",510.005,477.0,32.78,33.43,0.0,0.01,1.0,-0.002,0.0,6,2,0.0,416,3,0.0,392934.70000000007]
["2025-04-21T13:25:29.000000000",509.825,462.0,47.62,48.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,363661.70000000007]
["2025-04-21T13:25:29.000000000",509.825,567.0,0.0,0.01,56.98,57.36,0.001,-1.0,0.0,823,19,0.0,0,10,0.0,363661.70000000007]
["2025-04-21T13:25:40.000000000",509.845,537.0,0.01,0.02,27.03,27.3,0.005,-0.995,0.001,2718,5126,0.001,659,96,337.7,388772.5000000001]
["2025-04-21T13:25:52.000000000",509.84,520.0,0.09,0.1,10.21,10.3,0.041,-0.946,0.015,982,191889,0.009,4663,58865,5669.7,360319.50000000006]
["2025-04-21T13:26:03.000000000",509.74,495.0,14.71,14.87,0.02,0.03,1.0,-0.011,0.0,343,22,0.004,3363,8333,1345.2,362081.2000000002]
["2025-04-21T13:26:26.000000000",509.84,468.0,41.3,42.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,360686.3000000001]
["2025-04-21T13:26:38.000000000",509.845,450.0,59.19,60.43,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,2986,436,0.0,362043.9]
["2025-04-21T13:26:50.000000000",509.915,460.0,49.68,50.2,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,1422,413,0.0,388044.1]
["2025-04-21T13:26:50.000000000",509.915,533.0,0.01,0.02,23.02,23.25,0.005,-0.995,0.002,4802,7275,0.002,590,188,1078.4,388044.1]
["2025-04-21T13:27:02.000000000",509.98,508.0,2.85,2.88,0.88,0.89,0.673,-0.327,0.084,92,4033,0.084,2919,93527,25292.400000000005,388044.1]
["2025-04-21T13:27:13.000000000",509.96,520.0,0.09,0.1,10.07,10.15,0.041,-0.946,0.016,982,192194,0.009,4663,58876,5767.900000000001,365637.0000000002]
["2025-04-21T13:27:36.000000000",510.21,464.0,45.49,46.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,388262.8000000001]
["2025-04-21T13:27:36.000000000",510.21,513.0,0.66,0.67,3.43,3.49,0.257,-0.743,0.075,172,93576,0.075,2769,126489,22057.5,388262.8000000001]
["2025-04-21T13:27:47.000000000",510.235,547.0,0.0,0.01,36.64,36.92,0.001,-0.998,0.0,2252,432,0.0,120,102,0.0,388262.8000000001]
["2025-04-21T13:27:59.000000000",510.395,522.0,0.07,0.08,11.62,11.72,0.031,-0.949,0.011,406,67309,0.004,700,7136,726.6,362735.8000000001]
["2025-04-21T13:28:11.000000000",510.14,574.0,0.0,0.01,63.25,64.54,0.001,-0.999,0.0,1229,0,0.0,0,0,0.0,389102.0]
["2025-04-21T13:28:34.000000000",510.11,477.0,32.88,33.56,0.0,0.01,0.998,-0.002,0.0,6,2,0.0,416,3,0.0,364027.8000000001]
["2025-04-21T13:28:46.000000000",509.975,449.0,60.7,61.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,229,0,0.0,361080.20000000007]
["2025-04-21T13:28:46.000000000",509.975,559.0,0.0,0.01,48.71,49.15,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,361080.20000000007]
["2025-04-21T13:28:57.000000000",509.9,534.0,0.01,0.02,24.08,24.16,0.005,-0.995,0.002,941,6354,0.002,1045,243,397.2,387931.7]
["2025-04-21T13:29:20.000000000",509.945,496.0,13.93,14.02,0.03,0.04,1.0,-0.015,0.0,79,19,0.006,1032,10202,619.2,390053.6]
["2025-04-21T13:29:32.000000000",509.865,489.0,20.85,20.95,0.01,0.02,1.0,-0.006,0.0,64,0,0.002,286,914,57.2,390053.6]
["2025-04-21T13:29:43.000000000",509.92,502.0,7.99,8.08,0.12,0.13,0.934,-0.058,0.018,6,113,0.023,497,39436,1153.9,390317.8000000001]
["2025-04-21T13:29:43.000000000",509.92,572.0,0.0,0.01,61.92,62.41,0.001,-0.999,0.0,237,0,0.0,0,0,0.0,390317.8000000001]
["2025-04-21T13:29:55.000000000",509.94,547.0,0.0,0.01,36.97,37.2,0.001,-1.0,0.0,2252,432,0.0,120,102,0.0,365086.10000000015]
["2025-04-21T13:30:06.000000000",509.975,562.0,0.0,0.01,51.83,52.23,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,368764.2000000002]
["2025-04-21T13:30:29.000000000",510.045,503.0,7.17,7.25,0.15,0.16,0.919,-0.075,0.026,8,164,0.029,954,27852,2787.4,391151.4]
["2025-04-21T13:30:40.000000000",510.145,478.0,31.98,32.69,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,162,205,0.0,364152.6000000001]
["2025-04-21T13:30:52.000000000",510.25,480.0,29.97,30.4,0.0,0.01,0.998,-0.002,0.0,33,15,0.0,4341,646,0.0,364726.8000000001]
["2025-04-21T13:30:52.000000000",510.25,561.0,0.0,0.01,50.61,51.11,0.001,-1.0,0.0,1199,1,0.0,0,0,0.0,364726.8000000001]
["2025-04-21T13:31:15.000000000",510.31,486.0,24.16,24.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,532,203,53.2,390979.0]
["2025-04-21T13:31:26.000000000",510.36,516.0,0.25,0.26,5.85,5.93,0.114,-0.883,0.042,229,130660,0.04,1172,122664,5649.8,367922.9000000001]
["2025-04-21T13:31:38.000000000",510.435,491.0,19.39,19.52,0.01,0.02,0.994,-0.006,0.002,26,2,0.002,2018,2029,408.8,366327.9000000001]
["2025-04-21T13:31:38.000000000",510.435,532.0,0.01,0.02,21.54,21.62,0.006,-1.0,0.002,4267,10388,0.0,872,296,853.4000000000001,366327.9000000001]
["2025-04-21T13:31:49.000000000",510.375,574.0,0.0,0.01,63.45,64.38,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,366327.9000000001]
["2025-04-21T13:32:01.000000000",510.425,538.0,0.01,0.02,27.48,27.63,0.005,-1.0,0.001,5970,2978,0.0,1718,153,597.0,364128.9000000001]
["2025-04-21T13:32:12.000000000",510.48,527.0,0.03,0.04,16.5,16.6,0.014,-1.0,0.005,3800,34238,0.0,6703,1862,1900.0,365658.60000000015]
["2025-04-21T13:32:35.000000000",510.4,504.0,6.55,6.62,0.18,0.19,0.915,-0.085,0.033,30,158,0.033,1451,27632,4887.3,367683.90000000014]
["2025-04-21T13:32:47.000000000",510.475,469.0,41.32,41.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1479,100,0.0,390982.00000000006]
["2025-04-21T13:32:58.000000000",510.34,457.0,53.16,53.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,364255.1]
["2025-04-21T13:33:10.000000000",510.215,461.0,49.07,49.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,203,27,0.0,363409.4000000001]
["2025-04-21T13:33:10.000000000",510.215,540.0,0.01,0.02,29.76,29.85,0.004,-1.0,0.001,10450,7437,0.0,1056,534,1045.0,363409.4000000001]
["2025-04-21T13:33:33.000000000",510.055,517.0,0.18,0.19,7.08,7.17,0.083,-0.917,0.031,291,117251,0.031,8325,74513,26709.6,391467.9]
["2025-04-21T13:33:45.000000000",509.96,521.0,0.08,0.09,11.07,11.15,0.036,-0.964,0.013,454,111575,0.013,606,18964,1378.0,395300.0]
["2025-04-21T13:33:56.000000000",509.98,469.0,40.85,41.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,100,0.0,364532.7000000002]
["2025-04-21T13:33:56.000000000",509.98,574.0,0.0,0.01,63.82,64.21,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,364532.7000000002]
["2025-04-21T13:34:08.000000000",510.035,568.0,0.0,0.01,57.8,58.2,0.001,-1.0,0.0,1663,1,0.0,0,0,0.0,364532.7000000002]
["2025-04-21T13:34:31.000000000",509.97,529.0,0.02,0.03,19.01,19.09,0.009,-1.0,0.003,2443,13293,0.0,876,1287,732.9,364651.0000000002]
["2025-04-21T13:34:31.000000000",509.97,573.0,0.0,0.01,62.82,63.19,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,364651.0000000002]
["2025-04-21T13:34:54.000000000",510.055,483.0,26.92,27.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,656,3,65.60000000000001,366665.80000000016]
["2025-04-21T13:35:06.000000000",510.03,458.0,51.88,52.26,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,620,0,0.0,391284.8000000001]
["2025-04-21T13:35:17.000000000",509.995,505.0,5.25,5.33,0.29,0.3,0.872,-0.128,0.047,135,1279,0.047,4616,80975,22329.7,367573.2000000001]
["2025-04-21T13:35:29.000000000",509.96,542.0,0.01,0.02,31.89,32.14,0.004,-0.996,0.001,5459,1812,0.001,465,47,592.4000000000001,395221.5]
["2025-04-21T13:35:40.000000000",510.125,497.0,13.11,13.24,0.03,0.04,0.984,-0.016,0.006,84,154,0.006,571,12026,393.0,367553.7000000001]
["2025-04-21T13:35:51.000000000",510.01,496.0,14.0,14.1,0.03,0.04,0.985,-0.015,0.006,79,19,0.006,1032,10227,666.6,367553.7000000001]
["2025-04-21T13:36:03.000000000",510.0,470.0,39.82,40.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,408,0.0,392807.3000000001]
["2025-04-21T13:36:14.000000000",510.05,558.0,0.0,0.01,47.79,48.18,0.001,-1.0,0.0,695,9,0.0,2,0,0.0,368726.90000000014]
["2025-04-21T13:36:26.000000000",510.075,556.0,0.0,0.01,45.05,46.1,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,366502.40000000014]
["2025-04-21T13:36:37.000000000",510.275,550.0,0.0,0.01,39.56,39.98,0.001,-1.0,0.0,16967,1101,0.0,612,37,0.0,366502.40000000014]
["2025-04-21T13:36:49.000000000",510.295,505.0,5.52,5.59,0.25,0.26,0.882,-0.117,0.043,135,1305,0.044,4616,81395,20890.9,364513.40000000014]
["2025-04-21T13:37:00.000000000",510.39,484.0,26.2,26.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,804,117,80.4,367351.1000000001]
["2025-04-21T13:37:12.000000000",510.35,480.0,30.18,30.61,0.0,0.01,1.0,-0.002,0.0,33,15,0.0,4341,646,0.0,392633.4]
["2025-04-21T13:37:23.000000000",510.075,569.0,0.0,0.01,58.62,59.08,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,392633.4]
["2025-04-21T13:37:35.000000000",509.995,472.0,37.83,38.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,2,0.0,365535.90000000014]
["2025-04-21T13:37:47.000000000",509.985,517.0,0.17,0.18,7.15,7.23,0.079,-0.921,0.03,291,117556,0.03,8325,74541,25848.0,396786.8]
["2025-04-21T13:37:58.000000000",509.91,496.0,13.87,13.99,0.03,0.04,1.0,-0.015,0.0,79,19,0.006,1032,10268,619.2,393387.50000000006]
["2025-04-21T13:38:10.000000000",509.89,532.0,0.01,0.02,22.09,22.17,0.006,-0.994,0.002,4267,10435,0.002,872,306,1027.8,393387.50000000006]
["2025-04-21T13:38:21.000000000",509.905,449.0,60.75,61.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,229,0,0.0,392145.50000000006]
["2025-04-21T13:38:32.000000000",510.12,557.0,0.0,0.01,46.72,47.9,0.001,-0.999,0.0,708,47,0.0,0,0,0.0,392431.2]
["2025-04-21T13:38:44.000000000",510.04,463.0,46.88,47.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,1,0.0,367713.60000000015]
["2025-04-21T13:38:55.000000000",509.915,509.0,2.1,2.13,1.19,1.2,0.604,-0.396,0.095,152,5828,0.095,1538,122421,16055.000000000002,367713.60000000015]
["2025-04-21T13:39:07.000000000",509.96,454.0,55.21,56.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,288,0,0.0,366598.00000000006]
["2025-04-21T13:39:19.000000000",509.875,458.0,51.62,52.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,367163.1000000001]
["2025-04-21T13:39:31.000000000",509.88,569.0,0.0,0.01,58.39,59.65,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,366486.50000000006]
["2025-04-21T13:39:45.000000000",509.885,515.0,0.29,0.3,5.37,5.44,0.131,-0.867,0.047,468,225479,0.045,1404,193791,8517.6,366523.1]
["2025-04-21T13:39:57.000000000",509.905,522.0,0.07,0.08,12.12,12.2,0.03,-0.95,0.011,406,68000,0.003,700,7145,656.5999999999999,379353.2000000001]
["2025-04-21T13:40:09.000000000",509.92,507.0,3.48,3.54,0.58,0.59,0.759,-0.241,0.074,37,989,0.075,702,62996,5538.8,392586.00000000006]
["2025-04-21T13:40:20.000000000",510.03,472.0,37.75,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,2,0.0,367851.4000000001]
["2025-04-21T13:40:43.000000000",510.08,453.0,56.69,57.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,1,0.0,396108.4]
["2025-04-21T13:40:43.000000000",510.08,569.0,0.0,0.01,58.07,59.41,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,396108.4]
["2025-04-21T13:40:54.000000000",510.03,536.0,0.01,0.02,25.83,26.16,0.005,-0.995,0.001,5473,4413,0.001,633,145,610.6,396108.4]
["2025-04-21T13:41:06.000000000",510.06,561.0,0.0,0.01,50.09,51.65,0.001,-1.0,0.0,1199,1,0.0,0,0,0.0,370470.20000000007]
["2025-04-21T13:41:17.000000000",510.025,485.0,24.92,25.18,0.0,0.01,0.998,-0.002,0.001,49,0,0.001,847,74,89.60000000000001,370235.90000000014]
["2025-04-21T13:41:40.000000000",510.01,466.0,43.88,44.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,396128.2]
["2025-04-21T13:41:40.000000000",510.01,491.0,18.97,19.08,0.01,0.02,1.0,-0.006,0.0,26,2,0.002,2018,2031,403.6,396128.2]
["2025-04-21T13:41:51.000000000",510.035,545.0,0.01,0.02,34.9,35.12,0.004,-1.0,0.001,8325,10157,0.0,818,42,832.4999999999999,370879.50000000006]
["2025-04-21T13:42:03.000000000",509.915,523.0,0.06,0.07,13.11,13.18,0.026,-0.974,0.009,363,47624,0.009,2583,3194,2651.4,397728.7]
["2025-04-21T13:42:14.000000000",509.94,551.0,0.0,0.01,40.76,41.22,0.001,-0.999,0.0,1556,192,0.0,1,22,0.0,397048.3000000001]
["2025-04-21T13:42:37.000000000",509.74,478.0,31.48,32.7,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,162,205,0.0,368327.7000000001]
["2025-04-21T13:42:37.000000000",509.74,543.0,0.01,0.02,33.12,33.36,0.004,-1.0,0.001,20058,1040,0.0,363,40,2005.8,368327.7000000001]
["2025-04-21T13:42:48.000000000",509.665,557.0,0.0,0.01,47.09,47.52,0.001,-1.0,0.0,708,47,0.0,0,0,0.0,368973.5000000001]
["2025-04-21T13:42:59.000000000",509.62,536.0,0.01,0.02,26.19,26.51,0.005,-1.0,0.001,5473,4415,0.0,633,145,547.3,370866.8000000002]
["2025-04-21T13:43:22.000000000",509.74,474.0,35.18,36.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,27,0.0,393250.4]
["2025-04-21T13:43:34.000000000",509.615,487.0,22.57,22.7,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,554,943,55.400000000000006,394087.1]
["2025-04-21T13:43:45.000000000",509.525,466.0,43.36,43.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,393064.9]
["2025-04-21T13:43:45.000000000",509.525,570.0,0.0,0.01,59.9,60.62,0.001,-0.999,0.0,3259,2,0.0,0,0,0.0,393064.9]
["2025-04-21T13:43:56.000000000",509.37,549.0,0.0,0.01,38.91,39.79,0.001,-0.999,0.0,2423,106,0.0,43,9,0.0,393064.9]
["2025-04-21T13:44:08.000000000",509.505,526.0,0.03,0.04,16.48,16.57,0.014,-1.0,0.005,1377,33741,0.0,370,2122,688.5,363947.1000000002]
["2025-04-21T13:44:19.000000000",509.71,498.0,11.71,11.8,0.04,0.05,1.0,-0.021,0.0,71,58,0.009,725,13802,652.5,393380.9]
["2025-04-21T13:44:31.000000000",509.65,518.0,0.11,0.12,8.42,8.49,0.053,-0.94,0.021,263,80234,0.017,2649,64380,5055.6,368323.30000000016]
["2025-04-21T13:44:54.000000000",509.69,453.0,56.41,56.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,1,0.0,391841.5]
["2025-04-21T13:44:54.000000000",509.69,562.0,0.0,0.01,52.16,52.45,0.001,-0.999,0.0,1003,0,0.0,0,0,0.0,391841.5]
["2025-04-21T13:45:17.000000000",509.645,449.0,60.48,60.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,229,0,0.0,395611.7]
["2025-04-21T13:45:17.000000000",509.645,511.0,0.97,0.99,2.33,2.35,0.367,-0.633,0.096,424,62754,0.096,2426,158372,27360.000000000004,395611.7]
["2025-04-21T13:45:39.000000000",509.815,492.0,17.71,17.92,0.01,0.02,1.0,-0.006,0.0,27,2,0.002,496,6547,99.2,393931.1]
["2025-04-21T13:45:39.000000000",509.815,509.0,1.97,2.0,1.17,1.19,0.572,-0.428,0.1,152,7584,0.101,1538,130915,17053.800000000003,393931.1]
["2025-04-21T13:45:51.000000000",509.73,571.0,0.0,0.01,61.04,61.43,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,396325.4]
["2025-04-21T13:46:14.000000000",509.61,502.0,7.67,7.75,0.1,0.11,0.938,-0.052,0.017,6,122,0.022,497,41002,1103.6,396347.1]
["2025-04-21T13:46:14.000000000",509.61,524.0,0.04,0.05,14.39,14.48,0.018,-0.982,0.007,4957,50642,0.007,2386,2613,5140.099999999999,396347.1]
["2025-04-21T13:46:36.000000000",509.355,505.0,4.65,4.72,0.3,0.31,0.86,-0.139,0.052,135,1387,0.053,4616,83429,25166.8,366945.2000000001]
["2025-04-21T13:46:36.000000000",509.355,562.0,0.0,0.01,52.37,52.78,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,366945.2000000001]
["2025-04-21T13:46:59.000000000",509.335,454.0,55.18,55.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,288,0,0.0,365859.4000000002]
["2025-04-21T13:46:59.000000000",509.335,554.0,0.0,0.01,44.32,44.87,0.001,-1.0,0.0,678,17,0.0,0,3,0.0,365859.4000000002]
["2025-04-21T13:47:10.000000000",509.315,537.0,0.01,0.02,27.53,27.81,0.005,-1.0,0.001,2718,5149,0.0,659,110,271.8,366702.0000000002]
["2025-04-21T13:47:34.000000000",509.195,514.0,0.3,0.31,5.07,5.14,0.139,-0.861,0.051,79,88682,0.051,1856,125665,9868.499999999998,390278.20000000007]
["2025-04-21T13:47:45.000000000",509.26,485.0,24.14,24.42,0.0,0.01,1.0,-0.002,0.0,49,0,0.001,847,84,84.7,390278.20000000007]
["2025-04-21T13:47:57.000000000",509.33,467.0,42.14,42.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,1,0.0,363448.4000000002]
["2025-04-21T13:48:08.000000000",509.255,477.0,32.05,32.53,0.0,0.01,1.0,-0.002,0.0,6,2,0.0,416,3,0.0,392387.4000000001]
["2025-04-21T13:48:08.000000000",509.255,550.0,0.0,0.01,40.56,40.85,0.001,-0.999,0.0,16967,1111,0.0,612,37,0.0,392387.4000000001]
["2025-04-21T13:48:31.000000000",509.245,527.0,0.03,0.04,17.75,17.86,0.013,-1.0,0.004,3800,34343,0.0,6703,1891,1520.0,363906.7000000002]
["2025-04-21T13:48:31.000000000",509.245,537.0,0.01,0.02,27.62,27.91,0.005,-1.0,0.001,2718,5150,0.0,659,110,271.8,363906.7000000002]
["2025-04-21T13:48:54.000000000",509.305,480.0,29.04,29.51,0.0,0.01,1.0,-0.002,0.0,33,15,0.001,4341,647,434.1,393025.2]
["2025-04-21T13:49:07.000000000",509.285,530.0,0.02,0.03,20.66,20.78,0.009,-1.0,0.003,2140,34571,0.0,2470,1376,642.0,365810.7000000001]
["2025-04-21T13:49:07.000000000",509.285,563.0,0.0,0.01,53.51,53.9,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,365810.7000000001]
["2025-04-21T13:49:19.000000000",509.21,538.0,0.01,0.02,28.75,28.84,0.005,-0.995,0.001,5970,2992,0.001,1718,153,768.8,385303.9]
["2025-04-21T13:49:42.000000000",509.18,460.0,49.06,49.35,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,1422,413,0.0,364842.1000000002]
["2025-04-21T13:49:54.000000000",509.18,493.0,16.13,16.3,0.02,0.03,1.0,-0.01,0.0,0,7,0.004,5624,8220,2249.6000000000004,365133.2000000002]
["2025-04-21T13:50:05.000000000",509.155,468.0,40.1,41.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,367802.1000000002]
["2025-04-21T13:50:17.000000000",509.13,521.0,0.06,0.07,11.88,11.98,0.031,-0.951,0.011,454,113839,0.004,606,18971,741.8,367802.1000000002]
["2025-04-21T13:50:17.000000000",509.13,551.0,0.0,0.01,41.6,42.28,0.001,-1.0,0.0,1556,193,0.0,1,22,0.0,367802.1000000002]
["2025-04-21T13:50:40.000000000",509.33,513.0,0.39,0.4,4.02,4.09,0.18,-0.818,0.065,172,102717,0.064,2769,127534,18839.6,369605.60000000015]
["2025-04-21T13:50:51.000000000",509.53,506.0,3.9,3.97,0.39,0.4,0.817,-0.183,0.067,135,620,0.067,1885,47793,13534.0,373285.90000000014]
["2025-04-21T13:51:02.000000000",509.485,481.0,28.35,28.69,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,1128,12,113.4,373285.90000000014]
["2025-04-21T13:51:02.000000000",509.485,573.0,0.0,0.01,63.32,63.66,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,373285.90000000014]
["2025-04-21T13:51:14.000000000",509.31,564.0,0.0,0.01,54.37,55.18,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,371768.0000000002]
["2025-04-21T13:51:25.000000000",509.36,565.0,0.0,0.01,55.46,55.81,0.001,-0.999,0.0,4306,11,0.0,0,0,0.0,396783.0]
["2025-04-21T13:51:48.000000000",509.12,519.0,0.09,0.1,9.92,10.0,0.042,-0.958,0.016,80,91020,0.016,3378,67732,5532.8,395549.4]
["2025-04-21T13:51:59.000000000",509.295,494.0,15.28,15.39,0.02,0.03,0.989,-0.011,0.004,96,19,0.004,775,4281,348.4,368923.3000000002]
["2025-04-21T13:52:11.000000000",509.305,496.0,13.29,13.4,0.03,0.04,0.984,-0.016,0.006,79,19,0.006,1032,10271,666.6,369885.7000000001]
["2025-04-21T13:52:22.000000000",509.35,447.0,62.1,62.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3876,0,0.0,369964.9000000002]
["2025-04-21T13:52:33.000000000",509.405,502.0,7.49,7.57,0.12,0.13,0.939,-0.061,0.025,6,125,0.025,497,41155,1257.5,369964.9000000002]
["2025-04-21T13:52:45.000000000",509.41,532.0,0.01,0.02,22.56,22.64,0.005,-1.0,0.002,4267,10593,0.0,872,314,853.4000000000001,370717.60000000015]
["2025-04-21T13:52:56.000000000",509.37,507.0,3.0,3.04,0.64,0.65,0.733,-0.267,0.084,37,1191,0.084,702,71657,6207.6,370686.10000000015]
["2025-04-21T13:53:08.000000000",509.4,549.0,0.0,0.01,39.49,39.76,0.001,-1.0,0.0,2423,106,0.0,43,9,0.0,371286.40000000014]
["2025-04-21T13:53:19.000000000",509.22,460.0,49.06,49.57,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,1422,413,0.0,371286.40000000014]
["2025-04-21T13:53:31.000000000",509.125,567.0,0.0,0.01,57.53,58.05,0.001,-1.0,0.0,823,19,0.0,0,10,0.0,367681.30000000016]
["2025-04-21T13:53:42.000000000",509.165,479.0,30.0,30.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,366,12,0.0,366457.3000000002]
["2025-04-21T13:53:53.000000000",509.275,520.0,0.07,0.08,10.92,10.93,0.033,-0.949,0.013,982,196219,0.005,4663,59137,3608.1,367065.30000000016]
["2025-04-21T13:54:05.000000000",509.23,485.0,24.11,24.35,0.0,0.01,1.0,-0.002,0.0,49,0,0.001,847,84,84.7,367065.30000000016]
["2025-04-21T13:54:16.000000000",509.22,473.0,36.08,37.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,315,0,0.0,367201.3000000001]
["2025-04-21T13:54:39.000000000",509.27,450.0,59.08,60.47,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,2986,436,0.0,368945.5000000001]
["2025-04-21T13:54:39.000000000",509.27,532.0,0.01,0.02,22.7,22.78,0.005,-1.0,0.002,4267,10604,0.0,872,314,853.4000000000001,368945.5000000001]
["2025-04-21T13:54:50.000000000",509.275,533.0,0.01,0.02,23.67,23.92,0.005,-1.0,0.002,4802,7950,0.0,590,189,960.4,368945.5000000001]
["2025-04-21T13:55:02.000000000",509.145,538.0,0.01,0.02,28.81,28.9,0.005,-0.995,0.001,5970,2992,0.001,1718,153,768.8,397055.1]
["2025-04-21T13:55:13.000000000",509.14,486.0,23.08,23.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,532,203,53.2,367963.60000000027]
["2025-04-21T13:55:24.000000000",509.37,461.0,48.03,48.52,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,203,27,0.0,399411.3]
["2025-04-21T13:55:47.000000000",509.195,455.0,54.08,54.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,493,21,0.0,396290.1000000001]
["2025-04-21T13:55:47.000000000",509.195,546.0,0.0,0.01,36.63,36.85,0.001,-0.998,0.0,4462,2971,0.0,120,57,0.0,396290.1000000001]
["2025-04-21T13:56:10.000000000",509.125,461.0,47.92,48.36,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,203,27,0.0,371438.8000000003]
["2025-04-21T13:56:10.000000000",509.125,499.0,10.14,10.23,0.05,0.06,0.973,-0.027,0.012,52,65,0.012,1481,23728,1839.6,371438.8000000003]
["2025-04-21T13:56:21.000000000",508.945,473.0,35.76,36.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,371438.8000000003]
["2025-04-21T13:56:33.000000000",509.04,521.0,0.06,0.07,11.97,12.06,0.028,-0.951,0.01,454,114217,0.002,606,18972,575.1999999999999,370226.80000000016]
["2025-04-21T13:56:44.000000000",509.01,558.0,0.0,0.01,48.03,49.15,0.001,-0.999,0.0,695,9,0.0,2,0,0.0,397700.20000000007]
["2025-04-21T13:56:56.000000000",508.975,512.0,0.49,0.5,3.49,3.55,0.221,-0.778,0.076,142,124227,0.075,592,185982,5519.2,369292.60000000015]
["2025-04-21T13:57:07.000000000",509.01,511.0,0.71,0.72,2.69,2.72,0.299,-0.701,0.091,424,71580,0.091,2426,161068,25935.0,369292.60000000015]
["2025-04-21T13:57:19.000000000",508.99,486.0,22.91,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,532,203,53.400000000000006,371794.2000000002]
["2025-04-21T13:57:30.000000000",508.97,573.0,0.0,0.01,63.84,64.19,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,398059.9]
["2025-04-21T13:57:41.000000000",508.96,571.0,0.0,0.01,61.88,62.19,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,371053.10000000015]
["2025-04-21T13:57:53.000000000",508.97,546.0,0.0,0.01,36.89,37.13,0.001,-1.0,0.0,4462,3549,0.0,120,57,0.0,371053.10000000015]
["2025-04-21T13:58:04.000000000",508.89,489.0,19.86,20.01,0.01,0.02,0.994,-0.006,0.002,64,0,0.002,286,914,70.0,371692.2000000002]
["2025-04-21T13:58:17.000000000",508.75,499.0,9.77,9.85,0.06,0.07,0.969,-0.031,0.013,52,65,0.013,1481,24912,1992.9,367765.3000000001]
["2025-04-21T13:58:28.000000000",508.78,495.0,13.74,13.86,0.02,0.03,1.0,-0.012,0.0,343,32,0.005,3363,8775,1681.5000000000002,395565.4000000001]
["2025-04-21T13:58:51.000000000",509.0,455.0,53.62,54.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,493,21,0.0,369864.7000000002]
["2025-04-21T13:58:51.000000000",509.0,560.0,0.0,0.01,50.64,51.29,0.001,-1.0,0.0,4068,482,0.0,10,3,0.0,369864.7000000002]
["2025-04-21T13:59:03.000000000",508.885,556.0,0.0,0.01,46.84,47.28,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,373528.5000000002]
["2025-04-21T13:59:14.000000000",508.975,512.0,0.46,0.47,3.47,3.51,0.212,-0.788,0.076,142,125912,0.076,592,186215,5578.4,399214.9000000001]
["2025-04-21T13:59:25.000000000",508.955,548.0,0.0,0.01,38.82,39.27,0.001,-0.999,0.0,1456,43,0.0,48,11,0.0,399214.9000000001]
["2025-04-21T13:59:48.000000000",509.01,468.0,40.87,41.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,398202.3000000001]
["2025-04-21T13:59:48.000000000",509.01,573.0,0.0,0.01,63.82,64.14,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,398202.3000000001]
["2025-04-21T14:00:11.000000000",508.87,479.0,29.19,30.15,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,366,12,36.6,368377.40000000014]
["2025-04-21T14:00:11.000000000",508.87,525.0,0.03,0.04,16.13,16.21,0.014,-1.0,0.005,2336,104040,0.0,8686,6091,1168.0,368377.40000000014]
["2025-04-21T14:00:34.000000000",508.83,471.0,37.64,38.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,281,0.0,397782.5000000001]
["2025-04-21T14:00:45.000000000",508.82,476.0,32.49,33.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,339,1,0.0,366482.8000000001]
["2025-04-21T14:00:56.000000000",508.705,455.0,53.57,53.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,493,21,0.0,366482.8000000001]
["2025-04-21T14:00:56.000000000",508.705,531.0,0.01,0.02,22.28,22.37,0.006,-1.0,0.002,4539,12164,0.0,957,656,907.8,366482.8000000001]
["2025-04-21T14:01:08.000000000",508.67,538.0,0.01,0.02,29.29,29.37,0.004,-0.996,0.001,5970,3000,0.001,1718,153,768.8,395556.5]
["2025-04-21T14:01:19.000000000",508.805,513.0,0.27,0.28,4.45,4.52,0.138,-0.86,0.056,172,107638,0.054,2769,127720,15915.8,367400.5999999999]
["2025-04-21T14:01:43.000000000",508.68,462.0,46.5,46.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,142,0,0.0,397388.1]
["2025-04-21T14:01:54.000000000",508.7,468.0,40.26,40.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,397388.1]
["2025-04-21T14:02:05.000000000",508.645,454.0,54.51,54.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,288,0,0.0,369065.79999999993]
["2025-04-21T14:02:05.000000000",508.645,551.0,0.0,0.01,42.12,42.52,0.001,-1.0,0.0,1556,193,0.0,1,22,0.0,369065.79999999993]
["2025-04-21T14:02:17.000000000",508.635,526.0,0.03,0.04,17.34,17.41,0.013,-1.0,0.004,1377,36292,0.0,370,2129,550.8,370497.4000000001]
["2025-04-21T14:02:39.000000000",508.745,515.0,0.14,0.15,6.35,6.44,0.075,-0.919,0.033,468,237226,0.029,1404,194648,5616.0,369254.9]
["2025-04-21T14:02:51.000000000",508.855,481.0,27.62,28.0,0.0,0.01,1.0,-0.002,0.0,6,5,0.001,1128,12,112.8,370740.80000000016]
["2025-04-21T14:03:02.000000000",508.795,507.0,2.48,2.52,0.7,0.71,0.696,-0.304,0.098,37,1930,0.098,702,76765,7242.200000000001,368318.6]
["2025-04-21T14:03:02.000000000",508.795,560.0,0.0,0.01,51.04,51.68,0.001,-1.0,0.0,4068,482,0.0,10,3,0.0,368318.6]
["2025-04-21T14:03:13.000000000",508.875,539.0,0.01,0.02,30.06,30.32,0.004,-1.0,0.001,1968,4117,0.0,670,90,196.8,371371.6]
["2025-04-21T14:03:25.000000000",508.825,567.0,0.0,0.01,57.3,59.09,0.001,-0.999,0.0,823,19,0.0,0,10,0.0,397381.20000000007]
["2025-04-21T14:03:48.000000000",508.835,494.0,14.79,14.92,0.02,0.03,1.0,-0.011,0.0,96,19,0.004,775,4288,310.0,398798.1]
["2025-04-21T14:03:48.000000000",508.835,559.0,0.0,0.01,50.0,51.09,0.001,-0.999,0.0,485,24,0.0,0,0,0.0,398798.1]
["2025-04-21T14:03:59.000000000",508.9,573.0,0.0,0.01,63.14,64.77,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,369001.29999999993]
["2025-04-21T14:04:11.000000000",508.83,552.0,0.0,0.01,42.92,43.98,0.001,-1.0,0.0,1332,23,0.0,2,0,0.0,369001.29999999993]
["2025-04-21T14:04:33.000000000",508.825,490.0,18.81,18.92,0.01,0.02,0.994,-0.006,0.002,132,7,0.002,3869,3615,800.2,367007.3]
["2025-04-21T14:04:45.000000000",508.78,503.0,5.88,5.97,0.14,0.15,0.917,-0.077,0.031,8,167,0.035,954,34375,3363.8,398027.50000000006]
["2025-04-21T14:04:57.000000000",508.66,482.0,26.54,27.47,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,668,24,66.8,398027.50000000006]
["2025-04-21T14:04:57.000000000",508.66,550.0,0.0,0.01,41.15,41.4,0.001,-0.999,0.0,16967,1121,0.0,612,37,0.0,398027.50000000006]
["2025-04-21T14:05:08.000000000",508.665,565.0,0.0,0.01,55.65,56.49,0.001,-1.0,0.0,4306,12,0.0,0,0,0.0,370264.5000000001]
["2025-04-21T14:05:19.000000000",508.635,542.0,0.01,0.02,33.19,33.48,0.004,-0.996,0.001,5459,1933,0.001,465,47,592.4000000000001,398203.4000000001]
["2025-04-21T14:05:42.000000000",508.785,516.0,0.11,0.12,7.28,7.35,0.058,-0.942,0.025,229,136441,0.025,1172,123183,3502.5,396170.0000000002]
["2025-04-21T14:05:54.000000000",508.71,495.0,13.68,13.82,0.02,0.03,1.0,-0.012,0.0,343,32,0.005,3363,8803,1681.5000000000002,398809.00000000006]
["2025-04-21T14:06:05.000000000",508.585,473.0,35.41,35.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,315,0,0.0,371906.6000000001]
["2025-04-21T14:06:17.000000000",508.785,448.0,60.47,60.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3845,0,0.0,368532.9000000001]
["2025-04-21T14:06:28.000000000",509.025,466.0,42.48,43.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,368532.9000000001]
["2025-04-21T14:06:40.000000000",509.06,530.0,0.02,0.03,20.9,20.99,0.009,-1.0,0.003,2140,35411,0.0,2470,1379,642.0,372773.1000000001]
["2025-04-21T14:06:51.000000000",509.07,509.0,1.4,1.42,1.33,1.34,0.509,-0.491,0.116,152,17184,0.116,1538,157013,19604.000000000004,372236.20000000007]
["2025-04-21T14:07:03.000000000",509.185,527.0,0.02,0.03,17.8,17.89,0.01,-1.0,0.003,3800,34473,0.0,6703,1912,1140.0,383146.4000000001]
["2025-04-21T14:07:15.000000000",509.225,458.0,50.96,51.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,620,0,0.0,383146.4000000001]
["2025-04-21T14:07:26.000000000",508.98,518.0,0.07,0.08,9.05,9.13,0.038,-0.962,0.017,263,82782,0.017,2649,64633,4950.400000000001,404476.70000000007]
["2025-04-21T14:07:38.000000000",508.96,542.0,0.01,0.02,32.89,33.16,0.004,-0.996,0.001,5459,1935,0.001,465,47,592.4000000000001,399405.5000000001]
["2025-04-21T14:07:49.000000000",508.72,521.0,0.05,0.06,12.28,12.37,0.024,-0.976,0.009,454,114989,0.009,606,19004,954.0,394849.1]
["2025-04-21T14:08:00.000000000",508.605,448.0,60.41,60.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3845,0,0.0,394849.1]
["2025-04-21T14:08:12.000000000",508.58,470.0,38.43,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3401,408,0.0,364905.8000000001]
["2025-04-21T14:08:12.000000000",508.58,570.0,0.0,0.01,61.19,61.56,0.001,-1.0,0.0,3259,3,0.0,0,0,0.0,364905.8000000001]
["2025-04-21T14:08:35.000000000",508.78,555.0,0.0,0.01,46.08,46.37,0.001,-1.0,0.0,4459,393,0.0,5,5,0.0,401113.1]
["2025-04-21T14:08:46.000000000",508.805,534.0,0.01,0.02,25.16,25.24,0.005,-1.0,0.002,941,6546,0.0,1045,281,188.2,401113.1]
["2025-04-21T14:08:57.000000000",508.82,501.0,7.85,7.94,0.07,0.08,0.946,-0.041,0.012,5,107,0.019,1855,61908,3530.5,397149.50000000006]
["2025-04-21T14:09:09.000000000",508.765,483.0,25.72,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,656,3,65.60000000000001,367494.20000000007]
["2025-04-21T14:09:20.000000000",508.66,462.0,46.54,46.97,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,142,0,0.0,368027.50000000006]
["2025-04-21T14:09:32.000000000",508.61,562.0,0.0,0.01,53.07,53.54,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,368027.50000000006]
["2025-04-21T14:09:43.000000000",508.685,543.0,0.01,0.02,34.26,34.52,0.004,-1.0,0.001,20058,1057,0.0,363,40,2005.8,364501.7000000001]
["2025-04-21T14:09:54.000000000",508.84,554.0,0.0,0.01,45.02,45.44,0.001,-1.0,0.0,678,20,0.0,0,3,0.0,365936.4]
["2025-04-21T14:10:06.000000000",508.83,496.0,12.81,12.93,0.03,0.04,1.0,-0.016,0.0,79,19,0.007,1032,10346,722.4,397026.6]
["2025-04-21T14:10:18.000000000",508.665,475.0,33.51,33.87,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1606,325,0.0,397026.6]
["2025-04-21T14:10:29.000000000",508.605,484.0,24.51,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,804,117,80.4,366309.20000000007]
["2025-04-21T14:10:40.000000000",508.53,556.0,0.0,0.01,47.26,47.61,0.001,-0.999,0.0,931,7,0.0,0,0,0.0,396057.60000000015]
["2025-04-21T14:10:51.000000000",508.535,476.0,32.38,32.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,339,1,0.0,367448.80000000016]
["2025-04-21T14:11:03.000000000",508.625,509.0,1.16,1.18,1.53,1.55,0.446,-0.554,0.116,152,21173,0.116,1538,161859,19604.000000000004,367448.80000000016]
["2025-04-21T14:11:14.000000000",508.63,484.0,24.52,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,804,117,80.4,368850.1000000001]
["2025-04-21T14:11:26.000000000",508.875,537.0,0.01,0.02,28.02,28.32,0.005,-1.0,0.001,2718,5189,0.0,659,110,271.8,370498.5000000001]
["2025-04-21T14:11:37.000000000",508.95,569.0,0.0,0.01,59.89,60.21,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,367734.1000000001]
["2025-04-21T14:11:49.000000000",508.94,529.0,0.02,0.03,20.03,20.11,0.009,-1.0,0.003,2443,13888,0.0,876,1392,732.9,367734.1000000001]
["2025-04-21T14:12:00.000000000",508.97,522.0,0.04,0.05,13.02,13.11,0.02,-0.98,0.008,406,70883,0.008,700,7209,884.8000000000001,399699.0]
["2025-04-21T14:12:11.000000000",508.85,497.0,11.83,11.95,0.03,0.04,0.983,-0.017,0.007,84,156,0.007,571,12602,458.5,369087.8000000001]
["2025-04-21T14:12:35.000000000",508.92,460.0,48.76,49.09,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,1422,413,0.0,366388.6]
["2025-04-21T14:12:46.000000000",509.03,453.0,55.81,56.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,1,0.0,368260.10000000015]
["2025-04-21T14:12:46.000000000",509.03,562.0,0.0,0.01,52.83,53.25,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,368260.10000000015]
["2025-04-21T14:12:58.000000000",509.04,521.0,0.05,0.06,11.96,12.04,0.024,-1.0,0.01,454,115211,0.0,606,19005,454.0,370430.8000000001]
["2025-04-21T14:13:09.000000000",508.875,510.0,0.86,0.88,1.97,2.0,0.375,-0.625,0.111,408,84354,0.111,9644,323183,111577.2,368782.6]
["2025-04-21T14:13:20.000000000",508.79,512.0,0.37,0.38,3.54,3.6,0.195,-0.804,0.077,142,132450,0.076,592,188605,5592.599999999999,368782.6]
["2025-04-21T14:13:43.000000000",508.95,465.0,43.77,44.3,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,495,21,0.0,369200.8000000001]
["2025-04-21T14:13:43.000000000",508.95,570.0,0.0,0.01,60.39,61.54,0.001,-1.0,0.0,3259,3,0.0,0,0,0.0,369200.8000000001]
["2025-04-21T14:13:55.000000000",508.93,573.0,0.0,0.01,63.59,64.52,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,369227.3000000001]
["2025-04-21T14:14:06.000000000",508.925,523.0,0.03,0.04,14.07,14.16,0.016,-1.0,0.006,363,48546,0.0,2583,3225,217.8,369130.20000000007]
["2025-04-21T14:14:17.000000000",508.91,565.0,0.0,0.01,55.68,56.25,0.001,-1.0,0.0,4306,12,0.0,0,0,0.0,369130.20000000007]
["2025-04-21T14:14:41.000000000",509.08,479.0,29.75,30.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,366,12,36.6,370635.9000000001]
["2025-04-21T14:14:52.000000000",508.99,453.0,55.85,56.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,1,0.0,402788.1]
["2025-04-21T14:14:52.000000000",508.99,495.0,13.94,14.07,0.02,0.03,1.0,-0.011,0.0,343,32,0.005,3363,8872,1681.5000000000002,402788.1]
["2025-04-21T14:15:04.000000000",508.965,536.0,0.01,0.02,26.87,27.19,0.005,-0.995,0.001,5473,4420,0.001,633,166,610.6,402788.1]
["2025-04-21T14:15:15.000000000",509.01,502.0,7.06,7.16,0.08,0.09,0.941,-0.048,0.017,6,129,0.024,497,45708,1203.0,402377.3]
["2025-04-21T14:15:37.000000000",509.015,492.0,16.96,17.09,0.01,0.02,0.993,-0.007,0.003,27,2,0.003,496,6585,156.9,373147.2000000001]
["2025-04-21T14:15:48.000000000",508.955,466.0,42.75,43.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,373147.2000000001]
["2025-04-21T14:15:48.000000000",508.955,548.0,0.0,0.01,38.82,39.2,0.001,-1.0,0.0,1456,43,0.0,48,11,0.0,373147.2000000001]
["2025-04-21T14:16:00.000000000",508.975,550.0,0.0,0.01,40.82,41.12,0.001,-0.999,0.0,16967,1122,0.0,612,37,0.0,403653.50000000006]
["2025-04-21T14:16:11.000000000",509.165,555.0,0.0,0.01,45.67,46.18,0.001,-0.999,0.0,4459,393,0.0,5,5,0.0,406176.1000000001]
["2025-04-21T14:16:22.000000000",509.24,503.0,6.3,6.39,0.1,0.11,0.932,-0.061,0.025,8,178,0.03,954,34992,2881.9999999999995,406176.1000000001]
["2025-04-21T14:16:45.000000000",509.375,480.0,28.97,29.58,0.0,0.01,0.998,-0.002,0.001,33,15,0.001,4341,648,437.4,377119.1000000001]
["2025-04-21T14:16:57.000000000",509.425,472.0,36.96,38.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,12,0.0,379115.40000000014]
["2025-04-21T14:16:57.000000000",509.425,563.0,0.0,0.01,53.01,53.9,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,379115.40000000014]
["2025-04-21T14:17:08.000000000",509.395,538.0,0.01,0.02,28.43,28.64,0.005,-1.0,0.001,5970,3004,0.0,1718,154,597.0,378552.20000000007]
["2025-04-21T14:17:20.000000000",509.37,532.0,0.01,0.02,22.59,22.68,0.005,-1.0,0.002,4267,10723,0.0,872,319,853.4000000000001,378552.20000000007]
["2025-04-21T14:17:43.000000000",509.61,493.0,16.56,16.71,0.02,0.03,0.99,-0.01,0.004,0,7,0.004,5624,8365,2249.6000000000004,377801.2]
["2025-04-21T14:17:43.000000000",509.61,538.0,0.01,0.02,28.24,28.44,0.005,-1.0,0.001,5970,3004,0.0,1718,154,597.0,377801.2]
["2025-04-21T14:18:06.000000000",509.645,446.0,62.87,64.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,183,2,0.0,377014.4]
["2025-04-21T14:18:06.000000000",509.645,551.0,0.0,0.01,40.84,42.48,0.001,-1.0,0.0,1556,193,0.0,1,22,0.0,377014.4]
["2025-04-21T14:18:29.000000000",509.64,455.0,54.14,54.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,493,21,0.0,379198.1]
["2025-04-21T14:18:40.000000000",509.72,506.0,3.95,4.02,0.26,0.27,0.854,-0.146,0.065,135,991,0.065,1885,55483,13130.000000000002,377729.8000000001]
["2025-04-21T14:18:52.000000000",509.7,461.0,48.14,48.88,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,203,27,0.0,377729.8000000001]
["2025-04-21T14:19:03.000000000",509.72,459.0,49.76,50.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,852,0,0.0,379298.7000000001]
["2025-04-21T14:19:03.000000000",509.72,564.0,0.0,0.01,53.75,54.47,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,379298.7000000001]
["2025-04-21T14:19:26.000000000",509.66,508.0,2.3,2.35,0.63,0.64,0.697,-0.303,0.107,92,10235,0.106,2919,141552,31925.8,379263.4000000001]
["2025-04-21T14:19:37.000000000",509.5,519.0,0.06,0.07,9.51,9.59,0.033,-0.95,0.015,80,91950,0.006,3378,67873,2146.8,379263.4000000001]
["2025-04-21T14:19:48.000000000",509.485,514.0,0.2,0.21,4.66,4.74,0.113,-0.884,0.052,79,99371,0.049,1856,126597,9505.2,380930.00000000006]
["2025-04-21T14:20:00.000000000",509.455,472.0,36.22,38.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,12,0.0,379801.7000000001]
["2025-04-21T14:20:11.000000000",509.42,447.0,61.19,63.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3876,0,0.0,378779.90000000014]
["2025-04-21T14:20:11.000000000",509.42,574.0,0.0,0.01,63.47,65.51,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,378779.90000000014]
["2025-04-21T14:20:34.000000000",509.475,532.0,0.01,0.02,22.48,22.57,0.005,-1.0,0.002,4267,10724,0.0,872,319,853.4000000000001,380033.8000000001]
["2025-04-21T14:20:46.000000000",509.32,507.0,2.76,2.83,0.47,0.48,0.771,-0.229,0.091,37,2758,0.091,702,92936,6724.9,379341.5000000001]
["2025-04-21T14:20:57.000000000",509.27,491.0,17.92,18.38,0.01,0.02,1.0,-0.006,0.0,26,2,0.002,2018,2064,403.6,406271.2]
["2025-04-21T14:21:08.000000000",509.31,460.0,48.74,50.26,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,1422,413,0.0,406271.2]
["2025-04-21T14:21:20.000000000",509.27,497.0,11.29,12.85,0.02,0.03,1.0,-0.013,0.0,84,160,0.006,571,13129,342.6,373079.2999999999]
["2025-04-21T14:21:31.000000000",509.255,545.0,0.01,0.02,34.67,36.54,0.004,-1.0,0.001,8325,11799,0.0,818,44,832.4999999999999,373059.1]
["2025-04-21T14:21:43.000000000",509.435,520.0,0.05,0.06,10.56,10.65,0.027,-0.973,0.011,982,199374,0.011,4663,59613,6209.5,406478.5]
["2025-04-21T14:21:43.000000000",509.435,557.0,0.0,0.01,46.49,48.65,0.001,-0.999,0.0,708,48,0.0,0,0,0.0,406478.5]
["2025-04-21T14:22:05.000000000",509.35,473.0,35.33,37.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,378590.4]
["2025-04-21T14:22:17.000000000",509.5,550.0,0.0,0.01,39.7,41.36,0.001,-1.0,0.0,16967,1122,0.0,612,37,0.0,376802.1999999999]
["2025-04-21T14:22:17.000000000",509.5,556.0,0.0,0.01,45.49,47.36,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,376802.1999999999]
["2025-04-21T14:22:39.000000000",509.445,533.0,0.01,0.02,23.43,24.38,0.005,-1.0,0.002,4802,7953,0.0,590,234,960.4,382844.6]
["2025-04-21T14:22:51.000000000",509.53,480.0,28.65,30.3,0.0,0.01,0.998,-0.002,0.001,33,15,0.001,4341,648,437.4,376267.6]
["2025-04-21T14:23:02.000000000",509.455,486.0,23.12,23.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,532,203,53.400000000000006,376701.2]
["2025-04-21T14:23:14.000000000",509.465,472.0,36.85,38.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,12,0.0,376851.0]
["2025-04-21T14:23:14.000000000",509.465,569.0,0.0,0.01,58.25,60.65,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,376851.0]
["2025-04-21T14:23:36.000000000",509.33,546.0,0.0,0.01,35.68,37.55,0.001,-1.0,0.0,4462,3565,0.0,120,57,0.0,375516.29999999993]
["2025-04-21T14:23:48.000000000",509.535,533.0,0.01,0.02,22.63,24.38,0.005,-1.0,0.002,4802,7953,0.0,590,234,960.4,376733.3]
["2025-04-21T14:23:59.000000000",509.47,499.0,10.45,10.56,0.03,0.04,1.0,-0.019,0.0,52,73,0.009,1481,25421,1332.9,406771.29999999993]
["2025-04-21T14:24:11.000000000",509.505,474.0,34.97,36.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,27,0.0,406771.29999999993]
["2025-04-21T14:24:22.000000000",509.42,463.0,45.98,47.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,1,0.0,377934.1]
["2025-04-21T14:24:34.000000000",509.425,559.0,0.0,0.01,48.78,50.37,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,376767.3000000001]
["2025-04-21T14:24:46.000000000",509.5,455.0,54.07,55.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,493,21,0.0,377039.00000000006]
["2025-04-21T14:24:57.000000000",509.4,512.0,0.44,0.45,3.0,3.06,0.231,-0.769,0.09,142,136743,0.089,592,190225,6546.799999999999,377039.00000000006]
["2025-04-21T14:25:09.000000000",509.445,487.0,22.43,22.53,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,554,1498,60.50000000000001,375820.5]
["2025-04-21T14:25:20.000000000",509.395,516.0,0.11,0.12,6.66,6.74,0.063,-0.93,0.029,229,140098,0.024,1172,123337,3476.9,377673.1]
["2025-04-21T14:25:32.000000000",509.36,572.0,0.0,0.01,61.78,63.67,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,377175.7]
["2025-04-21T14:25:43.000000000",509.4,508.0,2.1,2.14,0.71,0.72,0.663,-0.337,0.112,92,11117,0.112,2919,144825,33723.2,377175.7]
["2025-04-21T14:25:54.000000000",509.36,525.0,0.02,0.03,15.61,15.71,0.011,-1.0,0.004,2336,107525,0.0,8686,6147,934.4,377064.4]
["2025-04-21T14:26:06.000000000",509.435,500.0,9.43,9.54,0.04,0.05,0.975,-0.025,0.012,599,654,0.012,15834,109624,19719.6,378002.3999999999]
["2025-04-21T14:26:17.000000000",509.415,569.0,0.0,0.01,59.0,60.51,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,408620.9999999999]
["2025-04-21T14:26:40.000000000",509.44,455.0,54.01,54.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,493,21,0.0,380585.8]
["2025-04-21T14:26:40.000000000",509.44,561.0,0.0,0.01,50.75,52.47,0.001,-1.0,0.0,1199,1,0.0,0,0,0.0,380585.8]
["2025-04-21T14:26:51.000000000",509.465,534.0,0.01,0.02,24.45,24.58,0.005,-1.0,0.002,941,6555,0.0,1045,282,188.2,378231.9]
["2025-04-21T14:27:03.000000000",509.505,513.0,0.29,0.3,3.74,3.81,0.161,-0.838,0.07,172,116624,0.068,2769,128038,20033.2,378845.70000000007]
["2025-04-21T14:27:14.000000000",509.54,491.0,18.5,18.63,0.01,0.02,0.994,-0.006,0.002,26,2,0.002,2018,2064,408.8,378845.70000000007]
["2025-04-21T14:27:25.000000000",509.635,466.0,43.46,44.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,381865.1]
["2025-04-21T14:27:37.000000000",509.685,483.0,26.61,26.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,656,5,65.60000000000001,381713.0999999999]
["2025-04-21T14:27:48.000000000",509.69,547.0,0.0,0.01,37.2,37.41,0.001,-1.0,0.0,2252,432,0.0,120,102,0.0,381604.0]
["2025-04-21T14:27:59.000000000",509.695,526.0,0.02,0.03,16.28,16.36,0.011,-1.0,0.004,1377,36623,0.0,370,2138,550.8,381604.0]
["2025-04-21T14:28:10.000000000",509.725,544.0,0.01,0.02,34.22,34.42,0.004,-1.0,0.001,1754,3001,0.0,463,13,175.4,381804.5]
["2025-04-21T14:28:22.000000000",509.72,475.0,34.64,35.07,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,1606,325,0.0,382114.0]
["2025-04-21T14:28:44.000000000",509.74,456.0,53.64,53.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,1,0.0,378452.7]
["2025-04-21T14:28:56.000000000",509.775,475.0,34.67,34.93,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,1606,325,0.0,380177.79999999993]
["2025-04-21T14:28:56.000000000",509.775,539.0,0.01,0.02,29.16,29.33,0.004,-1.0,0.001,1968,4147,0.0,670,93,196.8,380177.79999999993]
["2025-04-21T14:29:19.000000000",509.77,467.0,42.57,42.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,1,0.0,383054.3]
["2025-04-21T14:29:19.000000000",509.77,488.0,21.74,21.87,0.01,0.02,0.995,-0.005,0.002,5,69,0.002,755,14284,152.0,383054.3]
["2025-04-21T14:29:42.000000000",509.8,469.0,39.87,41.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,100,0.0,382405.0999999999]
["2025-04-21T14:29:42.000000000",509.8,527.0,0.02,0.03,17.16,17.24,0.01,-1.0,0.004,3800,34608,0.0,6703,1917,1520.0,382405.0999999999]
["2025-04-21T14:29:53.000000000",509.92,552.0,0.0,0.01,41.94,42.96,0.001,-1.0,0.0,1332,23,0.0,2,0,0.0,383166.6]
["2025-04-21T14:30:04.000000000",510.035,520.0,0.05,0.06,9.96,10.04,0.028,-0.972,0.012,982,199710,0.012,4663,59740,6774.000000000001,416941.4000000001]
["2025-04-21T14:30:16.000000000",510.125,502.0,8.15,8.23,0.04,0.05,0.952,-0.028,0.004,6,129,0.015,497,46022,747.9,416941.4000000001]
["2025-04-21T14:30:39.000000000",510.29,483.0,27.19,27.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,656,5,65.60000000000001,390528.6000000001]
["2025-04-21T14:30:51.000000000",510.335,451.0,57.78,59.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,0,0.0,392719.8000000001]
["2025-04-21T14:30:51.000000000",510.335,562.0,0.0,0.01,51.18,53.16,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,392719.8000000001]
["2025-04-21T14:31:02.000000000",510.325,573.0,0.0,0.01,61.57,63.67,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,392719.8000000001]
["2025-04-21T14:31:14.000000000",510.38,515.0,0.16,0.17,4.72,4.79,0.098,-0.899,0.048,468,245113,0.045,1404,195140,8564.400000000001,394052.70000000007]
["2025-04-21T14:31:36.000000000",510.63,496.0,14.47,14.8,0.02,0.03,0.989,-0.011,0.005,79,19,0.005,1032,11650,555.5,387025.00000000006]
["2025-04-21T14:31:36.000000000",510.63,503.0,7.66,7.73,0.05,0.06,0.966,-0.034,0.018,8,219,0.018,954,39538,1731.5999999999997,387025.00000000006]
["2025-04-21T14:31:48.000000000",510.51,575.0,0.0,0.01,63.87,65.21,0.001,-1.0,0.0,4550,3,0.0,0,0,0.0,387025.00000000006]
["2025-04-21T14:31:59.000000000",510.445,554.0,0.0,0.01,42.82,44.21,0.001,-1.0,0.0,678,20,0.0,0,3,0.0,385873.80000000016]
["2025-04-21T14:32:11.000000000",510.24,564.0,0.0,0.01,53.11,54.13,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,385416.7]
["2025-04-21T14:32:33.000000000",509.985,504.0,6.04,6.12,0.07,0.08,0.941,-0.049,0.02,30,454,0.028,1451,35743,4122.8,420128.3]
["2025-04-21T14:32:33.000000000",509.985,555.0,0.0,0.01,44.26,45.18,0.001,-0.999,0.0,4459,394,0.0,5,5,0.0,420128.3]
["2025-04-21T14:32:56.000000000",510.025,458.0,51.84,52.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,387011.3]
["2025-04-21T14:32:56.000000000",510.025,567.0,0.0,0.01,56.37,57.15,0.001,-1.0,0.0,823,19,0.0,0,10,0.0,387011.3]
["2025-04-21T14:33:19.000000000",510.07,487.0,22.9,23.17,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,554,1552,60.50000000000001,385099.1]
["2025-04-21T14:33:19.000000000",510.07,516.0,0.1,0.11,6.0,6.08,0.062,-0.93,0.031,229,140641,0.026,1172,123364,3757.1,385099.1]
["2025-04-21T14:33:42.000000000",510.285,479.0,30.14,31.45,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,366,12,0.0,388561.8000000001]
["2025-04-21T14:33:53.000000000",510.33,471.0,38.51,39.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,281,0.0,384211.8]
["2025-04-21T14:34:05.000000000",510.36,450.0,59.47,60.54,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,2986,436,0.0,384126.0999999999]
["2025-04-21T14:34:05.000000000",510.36,539.0,0.01,0.02,28.53,28.81,0.005,-1.0,0.001,1968,4149,0.0,670,95,196.8,384126.0999999999]
["2025-04-21T14:34:16.000000000",510.325,529.0,0.01,0.02,18.64,18.74,0.006,-1.0,0.002,2443,13929,0.0,876,1435,488.6,384126.0999999999]
["2025-04-21T14:34:28.000000000",510.175,531.0,0.01,0.02,20.78,20.86,0.006,-1.0,0.002,4539,12309,0.0,957,734,907.8,385467.0]
["2025-04-21T14:34:51.000000000",510.23,484.0,26.12,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,804,125,80.4,386500.2]
["2025-04-21T14:35:03.000000000",510.23,459.0,50.98,51.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,852,0,0.0,386500.2]
["2025-04-21T14:35:15.000000000",510.225,462.0,47.94,48.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,142,0,0.0,384714.8]
["2025-04-21T14:35:15.000000000",510.225,542.0,0.01,0.02,31.64,31.85,0.004,-1.0,0.001,5459,1989,0.0,465,47,545.9000000000001,384714.8]
["2025-04-21T14:35:38.000000000",510.385,454.0,56.06,56.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,288,0,0.0,385077.0]
["2025-04-21T14:35:49.000000000",510.385,497.0,13.36,13.48,0.02,0.03,1.0,-0.012,0.0,84,161,0.005,571,13164,285.5,385077.0]
["2025-04-21T14:36:01.000000000",510.405,472.0,38.23,38.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,12,0.0,388444.3]
["2025-04-21T14:36:12.000000000",510.235,515.0,0.15,0.16,4.87,4.95,0.093,-0.903,0.047,468,246839,0.043,1404,195369,8236.8,390710.5999999999]
["2025-04-21T14:36:12.000000000",510.235,555.0,0.0,0.01,44.17,44.92,0.001,-1.0,0.0,4459,395,0.0,5,5,0.0,390710.5999999999]
["2025-04-21T14:36:35.000000000",510.125,536.0,0.01,0.02,25.61,25.98,0.005,-0.995,0.001,5473,4425,0.001,633,167,610.6,419613.6]
["2025-04-21T14:36:35.000000000",510.125,575.0,0.0,0.01,64.43,65.04,0.001,-0.999,0.0,4550,3,0.0,0,0,0.0,419613.6]
["2025-04-21T14:36:58.000000000",510.01,484.0,25.8,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,804,125,80.4,421285.9]
["2025-04-21T14:36:58.000000000",510.01,566.0,0.0,0.01,55.62,56.61,0.001,-0.999,0.0,1027,0,0.0,0,4,0.0,421285.9]
["2025-04-21T14:37:09.000000000",509.895,567.0,0.0,0.01,56.73,57.26,0.001,-0.999,0.0,823,19,0.0,0,10,0.0,420081.50000000006]
["2025-04-21T14:37:32.000000000",509.905,544.0,0.0,0.01,33.92,34.16,0.002,-1.0,0.0,1754,3083,0.0,463,13,0.0,386748.4]
["2025-04-21T14:37:43.000000000",509.935,497.0,12.89,13.01,0.02,0.03,0.988,-0.012,0.005,84,161,0.005,571,13215,327.5,386553.9]
["2025-04-21T14:37:55.000000000",509.955,497.0,12.92,13.03,0.02,0.03,1.0,-0.012,0.0,84,161,0.005,571,13215,285.5,420728.9]
["2025-04-21T14:38:06.000000000",509.985,489.0,20.85,21.14,0.01,0.02,1.0,-0.006,0.0,64,1,0.002,286,924,57.2,420728.9]
["2025-04-21T14:38:18.000000000",509.975,450.0,59.83,60.2,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,2986,436,0.0,388274.7]
["2025-04-21T14:38:29.000000000",510.24,558.0,0.0,0.01,47.57,48.08,0.001,-1.0,0.0,695,11,0.0,2,0,0.0,389722.5000000001]
["2025-04-21T14:38:40.000000000",510.14,551.0,0.0,0.01,40.59,41.07,0.001,-0.999,0.0,1556,193,0.0,1,22,0.0,420400.6000000001]
["2025-04-21T14:38:52.000000000",510.07,511.0,0.75,0.76,1.67,1.7,0.382,-0.618,0.132,424,102735,0.132,2426,168148,37620.00000000001,420400.6000000001]
["2025-04-21T14:39:03.000000000",510.065,557.0,0.0,0.01,46.05,47.13,0.001,-1.0,0.0,708,48,0.0,0,0,0.0,401161.4999999999]
["2025-04-21T14:39:15.000000000",510.045,464.0,45.52,46.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,420967.5999999999]
["2025-04-21T14:39:15.000000000",510.045,569.0,0.0,0.01,58.79,59.59,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,420967.5999999999]
["2025-04-21T14:39:38.000000000",510.095,473.0,36.18,37.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,389922.7]
["2025-04-21T14:39:49.000000000",510.175,524.0,0.02,0.03,13.8,13.87,0.012,-1.0,0.005,4957,51805,0.0,2386,3525,2478.5,387966.50000000006]
["2025-04-21T14:40:01.000000000",510.135,499.0,11.11,11.22,0.02,0.03,0.986,-0.014,0.007,52,73,0.007,1481,25931,1073.1,386827.5000000001]
["2025-04-21T14:40:12.000000000",510.14,534.0,0.01,0.02,23.82,23.9,0.005,-1.0,0.002,941,6560,0.0,1045,282,188.2,1090269.6]
["2025-04-21T14:40:23.000000000",510.015,452.0,57.42,58.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,299,0,0.0,1090269.6]
["2025-04-21T14:40:35.000000000",509.9,525.0,0.02,0.03,15.09,15.16,0.011,-0.989,0.005,2336,108496,0.005,8686,6163,5511.0,419628.1]
["2025-04-21T14:40:46.000000000",509.905,536.0,0.01,0.02,25.95,26.27,0.005,-1.0,0.001,5473,4426,0.0,633,167,547.3,389260.1]
["2025-04-21T14:40:58.000000000",509.785,511.0,0.64,0.65,1.84,1.87,0.338,-0.661,0.127,424,103798,0.126,2426,168593,35952.4,389352.5000000001]
["2025-04-21T14:41:09.000000000",509.755,455.0,54.44,55.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,493,21,0.0,389352.5000000001]
["2025-04-21T14:41:20.000000000",509.605,464.0,45.0,46.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,391659.6]
["2025-04-21T14:41:32.000000000",509.54,461.0,47.98,49.32,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,203,27,0.0,385566.8]
["2025-04-21T14:41:43.000000000",509.655,549.0,0.0,0.01,38.59,40.09,0.001,-1.0,0.0,2423,106,0.0,43,9,0.0,384029.8000000001]
["2025-04-21T14:41:55.000000000",509.675,524.0,0.02,0.03,14.3,14.37,0.012,-1.0,0.005,4957,51852,0.0,2386,3525,2478.5,384029.8000000001]
["2025-04-21T14:42:06.000000000",509.7,508.0,2.21,2.26,0.51,0.52,0.715,-0.285,0.115,92,12581,0.115,2919,157732,34626.5,383626.1000000001]
["2025-04-21T14:42:18.000000000",509.68,477.0,32.5,33.38,0.0,0.01,1.0,-0.002,0.0,6,2,0.0,416,3,0.0,417324.6000000001]
["2025-04-21T14:42:29.000000000",509.625,514.0,0.15,0.16,4.49,4.56,0.099,-0.901,0.052,79,105929,0.052,1856,126788,10062.0,419022.0]
["2025-04-21T14:42:41.000000000",509.585,562.0,0.0,0.01,51.49,52.57,0.001,-0.999,0.0,1003,0,0.0,0,0,0.0,415282.4]
["2025-04-21T14:42:53.000000000",509.58,537.0,0.01,0.02,27.35,27.51,0.005,-0.995,0.001,2718,5195,0.001,659,110,337.7,415282.4]
["2025-04-21T14:43:16.000000000",509.51,445.0,64.35,64.78,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,366,2,0.0,379946.9000000001]
["2025-04-21T14:43:16.000000000",509.51,490.0,19.46,19.6,0.01,0.02,0.994,-0.006,0.002,132,11,0.002,3869,3821,800.2,379946.9000000001]
["2025-04-21T14:43:40.000000000",509.45,467.0,42.31,42.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2515,1,0.0,386685.6]
["2025-04-21T14:43:40.000000000",509.45,491.0,18.4,18.66,0.01,0.02,1.0,-0.006,0.0,26,2,0.002,2018,2071,403.6,386685.6]
["2025-04-21T14:43:52.000000000",509.455,550.0,0.0,0.01,40.42,40.66,0.001,-1.0,0.0,16967,1129,0.0,612,37,0.0,381382.50000000006]
["2025-04-21T14:44:03.000000000",509.405,497.0,12.38,12.48,0.02,0.03,0.987,-0.013,0.006,84,161,0.006,571,13215,393.0,380747.7]
["2025-04-21T14:44:14.000000000",509.385,503.0,6.42,6.5,0.06,0.07,0.957,-0.043,0.024,8,234,0.024,954,40917,2308.8,382860.29999999993]
["2025-04-21T14:44:26.000000000",509.4,478.0,31.18,31.54,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,162,205,0.0,382860.29999999993]
["2025-04-21T14:44:37.000000000",509.4,544.0,0.0,0.01,34.5,34.8,0.002,-1.0,0.0,1754,3084,0.0,463,13,0.0,383570.79999999993]
["2025-04-21T14:44:48.000000000",509.4,563.0,0.0,0.01,53.45,53.78,0.001,-0.999,0.0,403,1,0.0,0,0,0.0,419518.0999999999]
["2025-04-21T14:44:59.000000000",509.395,550.0,0.0,0.01,40.5,40.76,0.001,-1.0,0.0,16967,1129,0.0,612,37,0.0,384081.8]
["2025-04-21T14:45:11.000000000",509.37,516.0,0.07,0.08,6.64,6.72,0.047,-0.942,0.025,229,142011,0.018,1172,123614,2682.1000000000004,384081.8]
["2025-04-21T14:45:23.000000000",509.47,491.0,18.32,19.27,0.01,0.02,0.994,-0.006,0.002,26,2,0.002,2018,2071,408.8,1855925.2]
["2025-04-21T14:45:46.000000000",509.51,481.0,28.35,29.17,0.0,0.01,1.0,-0.002,0.0,6,5,0.001,1128,13,112.8,415161.9]
["2025-04-21T14:45:57.000000000",509.435,446.0,63.29,63.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,183,2,0.0,415161.9]
["2025-04-21T14:46:09.000000000",509.335,473.0,36.22,37.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,385462.79999999993]
["2025-04-21T14:46:09.000000000",509.335,529.0,0.01,0.02,19.63,19.71,0.006,-1.0,0.002,2443,13938,0.0,876,1435,488.6,385462.79999999993]
["2025-04-21T14:46:20.000000000",509.35,504.0,5.39,5.47,0.08,0.09,0.942,-0.058,0.034,30,503,0.034,1451,37766,5035.400000000001,383538.1]
["2025-04-21T14:46:32.000000000",509.37,533.0,0.01,0.02,23.47,23.85,0.005,-1.0,0.002,4802,7986,0.0,590,244,960.4,381300.3000000001]
["2025-04-21T14:46:55.000000000",509.235,459.0,50.08,50.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,852,0,0.0,384256.2]
["2025-04-21T14:46:55.000000000",509.235,525.0,0.02,0.03,15.74,15.82,0.011,-1.0,0.004,2336,109093,0.0,8686,6169,934.4,384256.2]
["2025-04-21T14:47:06.000000000",509.35,542.0,0.0,0.01,32.59,32.84,0.002,-0.998,0.0,5459,2359,0.0,465,47,0.0,416387.0]
["2025-04-21T14:47:18.000000000",509.44,517.0,0.05,0.06,7.56,7.66,0.034,-0.966,0.018,291,137484,0.018,8325,75061,15508.8,418117.6]
["2025-04-21T14:47:41.000000000",509.29,456.0,53.16,53.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,1,0.0,382584.0]
["2025-04-21T14:47:52.000000000",509.03,472.0,36.86,37.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,12,0.0,380728.8]
["2025-04-21T14:48:04.000000000",509.13,447.0,61.96,62.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3876,0,0.0,377054.1]
["2025-04-21T14:48:04.000000000",509.13,516.0,0.06,0.07,6.89,6.97,0.041,-0.946,0.022,229,142687,0.013,1172,123631,2027.4,377054.1]
["2025-04-21T14:48:15.000000000",509.175,530.0,0.01,0.02,20.78,20.86,0.006,-1.0,0.002,2140,36237,0.0,2470,1441,428.0,381198.70000000007]
["2025-04-21T14:48:38.000000000",509.275,509.0,1.24,1.25,0.94,0.96,0.524,-0.477,0.147,152,39440,0.146,1538,206032,24689.2,380723.1]
["2025-04-21T14:48:50.000000000",509.28,485.0,24.22,24.41,0.0,0.01,0.998,-0.002,0.001,49,2,0.001,847,1821,89.60000000000001,3411568.4999999986]
["2025-04-21T14:49:02.000000000",509.225,460.0,49.13,49.37,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,1422,413,0.0,1798588.6]
["2025-04-21T14:49:02.000000000",509.225,569.0,0.0,0.01,59.62,59.89,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,1798588.6]
["2025-04-21T14:49:13.000000000",509.155,543.0,0.0,0.01,33.72,33.91,0.002,-1.0,0.0,20058,1104,0.0,363,40,0.0,1798588.6]
["2025-04-21T14:49:25.000000000",509.13,561.0,0.0,0.01,51.75,52.02,0.001,-1.0,0.0,1199,1,0.0,0,0,0.0,377719.5999999999]
["2025-04-21T14:49:47.000000000",509.195,494.0,15.16,15.26,0.01,0.02,0.993,-0.007,0.003,96,19,0.003,775,4418,261.30000000000007,379602.2]
["2025-04-21T14:49:58.000000000",509.38,473.0,36.26,36.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,379602.2]
["2025-04-21T14:50:10.000000000",509.37,492.0,17.3,17.44,0.01,0.02,0.994,-0.006,0.003,27,2,0.003,496,6600,156.9,381779.8999999999]
["2025-04-21T14:50:10.000000000",509.37,556.0,0.0,0.01,45.91,47.38,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,381779.8999999999]
["2025-04-21T14:50:32.000000000",509.125,484.0,25.05,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,804,125,80.4,378555.0]
["2025-04-21T14:50:44.000000000",509.17,507.0,2.5,2.57,0.35,0.36,0.77,-0.229,0.106,37,4327,0.106,702,103059,7833.399999999999,378555.0]
["2025-04-21T14:50:55.000000000",509.17,486.0,23.09,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,532,353,53.400000000000006,382267.6]
["2025-04-21T14:50:55.000000000",509.17,544.0,0.0,0.01,34.72,34.93,0.002,-1.0,0.0,1754,3084,0.0,463,13,0.0,382267.6]
["2025-04-21T14:51:06.000000000",509.08,569.0,0.0,0.01,59.1,60.02,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,383449.4]
["2025-04-21T14:51:18.000000000",509.08,544.0,0.0,0.01,34.85,35.04,0.002,-1.0,0.0,1754,3084,0.0,463,13,0.0,380248.3999999999]
["2025-04-21T14:51:40.000000000",509.155,475.0,33.98,34.36,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,1606,325,0.0,380912.2]
["2025-04-21T14:51:52.000000000",509.17,499.0,10.15,10.26,0.02,0.03,1.0,-0.015,0.0,52,73,0.008,1481,25953,1184.8000000000002,3081861.499999999]
["2025-04-21T14:52:03.000000000",509.17,467.0,41.35,42.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,1,0.0,382768.1]
["2025-04-21T14:52:14.000000000",509.205,448.0,61.09,61.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3845,0,0.0,382768.1]
["2025-04-21T14:52:14.000000000",509.205,557.0,0.0,0.01,47.57,48.61,0.001,-1.0,0.0,708,48,0.0,0,0,0.0,382768.1]
["2025-04-21T14:52:37.000000000",508.995,527.0,0.01,0.02,17.96,18.04,0.007,-1.0,0.003,3800,34939,0.0,6703,1946,1140.0,380303.4]
["2025-04-21T14:52:48.000000000",508.85,511.0,0.37,0.38,2.48,2.53,0.228,-0.772,0.106,424,110650,0.105,2426,171349,29967.4,378851.7]
["2025-04-21T14:53:00.000000000",508.81,519.0,0.03,0.04,10.18,10.26,0.02,-1.0,0.01,80,94006,0.0,3378,68038,80.0,378851.7]
["2025-04-21T14:53:11.000000000",508.855,460.0,48.39,49.22,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,1422,413,0.0,378705.8000000001]
["2025-04-21T14:53:11.000000000",508.855,569.0,0.0,0.01,59.15,60.27,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,378705.8000000001]
["2025-04-21T14:53:35.000000000",508.865,449.0,59.75,60.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,229,0,0.0,380148.6]
["2025-04-21T14:53:46.000000000",508.81,524.0,0.02,0.03,15.17,15.25,0.011,-1.0,0.004,4957,52443,0.0,2386,3531,1982.8,380148.6]
["2025-04-21T14:53:46.000000000",508.81,571.0,0.0,0.01,61.74,62.31,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,380148.6]
["2025-04-21T14:54:08.000000000",508.845,473.0,35.6,36.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,380218.7]
["2025-04-21T14:54:20.000000000",508.745,452.0,56.63,57.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,299,0,0.0,377605.3999999999]
["2025-04-21T14:54:32.000000000",508.84,502.0,6.86,6.94,0.04,0.05,0.964,-0.031,0.015,6,129,0.019,497,46979,953.3,377605.3999999999]
["2025-04-21T14:54:43.000000000",508.765,533.0,0.01,0.02,24.12,24.29,0.005,-1.0,0.002,4802,7994,0.0,590,244,960.4,379318.2]
["2025-04-21T14:54:56.000000000",508.755,494.0,14.74,14.83,0.01,0.02,1.0,-0.007,0.0,96,19,0.003,775,4424,232.50000000000003,410800.2]
["2025-04-21T14:55:09.000000000",508.73,486.0,22.67,22.85,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,532,353,53.2,378100.19999999984]
["2025-04-21T14:55:22.000000000",508.765,465.0,43.6,44.06,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,495,23,0.0,373797.4]
["2025-04-21T14:55:34.000000000",508.755,555.0,0.0,0.01,45.31,46.37,0.001,-1.0,0.0,4459,395,0.0,5,5,0.0,373797.4]
["2025-04-21T14:55:45.000000000",508.795,546.0,0.0,0.01,37.11,37.31,0.001,-1.0,0.0,4462,3565,0.0,120,57,0.0,374951.0999999999]
["2025-04-21T14:55:57.000000000",508.775,525.0,0.01,0.02,16.2,16.28,0.007,-1.0,0.003,2336,109847,0.0,8686,6231,700.8,376748.4]
["2025-04-21T14:56:08.000000000",508.825,485.0,23.7,23.9,0.0,0.01,0.998,-0.002,0.001,49,2,0.001,847,2046,89.60000000000001,376506.7]
["2025-04-21T14:56:19.000000000",508.785,474.0,34.68,34.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,147,27,0.0,376506.7]
["2025-04-21T14:56:31.000000000",508.785,477.0,31.65,32.16,0.0,0.01,0.998,-0.002,0.0,6,2,0.0,416,3,0.0,376666.2]
["2025-04-21T14:56:42.000000000",508.91,559.0,0.0,0.01,49.51,50.27,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,376770.9]
["2025-04-21T14:56:53.000000000",508.89,538.0,0.0,0.01,29.06,29.13,0.002,-1.0,0.001,5970,3085,0.0,1718,160,597.0,379719.8000000001]
["2025-04-21T14:57:05.000000000",508.99,538.0,0.0,0.01,28.96,29.04,0.002,-1.0,0.001,5970,3085,0.0,1718,160,597.0,379719.8000000001]
["2025-04-21T14:57:17.000000000",508.925,487.0,21.89,22.0,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,554,2265,60.50000000000001,380499.9]
["2025-04-21T14:57:28.000000000",508.89,530.0,0.01,0.02,21.07,21.14,0.006,-1.0,0.002,2140,36447,0.0,2470,1445,428.0,378236.4]
["2025-04-21T14:57:40.000000000",508.955,572.0,0.0,0.01,62.5,63.74,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,379010.4]
["2025-04-21T14:57:51.000000000",509.01,552.0,0.0,0.01,42.86,43.77,0.001,-1.0,0.0,1332,26,0.0,2,0,0.0,379010.4]
["2025-04-21T14:58:03.000000000",508.915,460.0,48.81,49.06,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,1422,413,0.0,379265.79999999993]
["2025-04-21T14:58:14.000000000",508.91,500.0,8.92,9.01,0.03,0.04,0.979,-0.021,0.011,599,803,0.011,15834,112751,18076.3,378777.8]
["2025-04-21T14:58:37.000000000",508.9,453.0,55.54,56.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,1,0.0,381612.7]
["2025-04-21T14:58:49.000000000",508.86,455.0,53.46,54.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,493,21,0.0,381612.7]
["2025-04-21T14:58:49.000000000",508.86,560.0,0.0,0.01,49.96,52.28,0.001,-1.0,0.0,4068,485,0.0,10,3,0.0,381612.7]
["2025-04-21T14:59:00.000000000",508.885,513.0,0.14,0.15,4.2,4.28,0.098,-0.898,0.055,172,126769,0.051,2769,128580,15067.9,382463.29999999993]
["2025-04-21T14:59:12.000000000",508.835,513.0,0.14,0.15,4.25,4.32,0.098,-0.898,0.055,172,126787,0.052,2769,128580,15344.8,379292.9]
["2025-04-21T14:59:23.000000000",508.87,492.0,16.83,16.97,0.01,0.02,1.0,-0.007,0.0,27,2,0.003,496,6642,148.8,415688.6]
["2025-04-21T14:59:46.000000000",508.79,444.0,64.66,64.97,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,304,0,0.0,379071.2]
["2025-04-21T14:59:46.000000000",508.79,573.0,0.0,0.01,63.53,64.79,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,379071.2]
["2025-04-21T14:59:57.000000000",508.78,566.0,0.0,0.01,56.4,58.09,0.001,-1.0,0.0,1027,0,0.0,0,4,0.0,377995.29999999993]
["2025-04-21T15:00:10.000000000",508.79,526.0,0.01,0.02,17.18,17.26,0.007,-1.0,0.003,1377,37798,0.0,370,2172,413.1,379291.9]
["2025-04-21T15:00:21.000000000",508.83,501.0,7.81,7.92,0.03,0.04,0.977,-0.023,0.014,5,148,0.014,1855,68937,2604.0,379291.9]
["2025-04-21T15:00:33.000000000",509.15,497.0,12.08,12.27,0.02,0.03,0.987,-0.013,0.006,84,161,0.006,571,13234,393.0,381145.3999999999]
["2025-04-21T15:00:56.000000000",509.31,457.0,51.64,53.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,262,0,0.0,420331.79999999993]
["2025-04-21T15:00:56.000000000",509.31,489.0,20.19,20.39,0.01,0.02,1.0,-0.006,0.0,64,1,0.002,286,931,57.2,420331.79999999993]
["2025-04-21T15:01:08.000000000",509.435,540.0,0.0,0.01,30.53,30.74,0.002,-0.998,0.001,10450,8000,0.001,1056,619,1150.6,420331.79999999993]
["2025-04-21T15:01:19.000000000",509.505,515.0,0.07,0.08,5.53,5.63,0.052,-0.939,0.031,468,254937,0.024,1404,195823,4820.4,385366.2]
["2025-04-21T15:01:31.000000000",509.47,550.0,0.0,0.01,39.66,40.6,0.001,-1.0,0.0,16967,1152,0.0,612,37,0.0,383718.6999999999]
["2025-04-21T15:01:54.000000000",509.61,470.0,38.87,39.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,413,0.0,391393.49999999977]
["2025-04-21T15:01:54.000000000",509.61,542.0,0.0,0.01,32.26,32.46,0.002,-1.0,0.0,5459,2360,0.0,465,49,0.0,391393.49999999977]
["2025-04-21T15:02:05.000000000",509.625,553.0,0.0,0.01,42.62,44.06,0.001,-0.999,0.0,1756,40,0.0,0,0,0.0,418353.2999999998]
["2025-04-21T15:02:16.000000000",509.605,528.0,0.01,0.02,18.36,18.44,0.006,-1.0,0.003,613,32991,0.0,2670,1651,183.9,383465.5]
["2025-04-21T15:02:39.000000000",509.885,473.0,36.22,37.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,315,0,0.0,390208.8999999999]
["2025-04-21T15:02:51.000000000",509.685,483.0,26.66,26.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,656,5,65.60000000000001,383402.8999999999]
["2025-04-21T15:03:02.000000000",509.655,458.0,51.16,51.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,620,0,0.0,385471.5]
["2025-04-21T15:03:02.000000000",509.655,533.0,0.01,0.02,23.23,23.51,0.005,-1.0,0.002,4802,8022,0.0,590,244,960.4,385471.5]
["2025-04-21T15:03:13.000000000",509.52,541.0,0.0,0.01,31.37,31.57,0.002,-1.0,0.001,4459,4521,0.0,420,99,445.9,385195.8999999999]
["2025-04-21T15:03:25.000000000",509.56,525.0,0.01,0.02,15.34,15.51,0.007,-1.0,0.003,2336,110261,0.0,8686,6235,700.8,385195.8999999999]
["2025-04-21T15:03:47.000000000",509.655,496.0,13.62,13.74,0.01,0.02,0.992,-0.008,0.004,79,20,0.004,1032,13740,444.4,385932.3999999999]
["2025-04-21T15:03:59.000000000",509.71,471.0,38.55,39.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,281,0.0,421208.4]
["2025-04-21T15:04:12.000000000",509.69,456.0,53.44,54.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,394596.1]
["2025-04-21T15:04:12.000000000",509.69,554.0,0.0,0.01,43.6,44.59,0.001,-1.0,0.0,678,23,0.0,0,3,0.0,394596.1]
["2025-04-21T15:04:36.000000000",509.78,448.0,61.34,62.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3845,0,0.0,387915.5999999999]
["2025-04-21T15:04:47.000000000",509.785,509.0,1.5,1.52,0.69,0.7,0.619,-0.381,0.144,152,51645,0.144,1538,223158,24336.0,421493.8999999999]
["2025-04-21T15:04:58.000000000",509.725,484.0,25.62,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,804,125,80.4,389205.2]
["2025-04-21T15:05:10.000000000",509.875,509.0,1.55,1.58,0.66,0.68,0.611,-0.389,0.145,152,51792,0.145,1538,223895,24505.0,389205.2]
["2025-04-21T15:05:10.000000000",509.875,567.0,0.0,0.01,55.91,57.45,0.001,-1.0,0.0,823,19,0.0,0,10,0.0,389205.2]
["2025-04-21T15:05:32.000000000",509.91,515.0,0.11,0.12,5.15,5.22,0.074,-0.921,0.04,468,255563,0.035,1404,195958,6786.000000000002,386150.2]
["2025-04-21T15:05:44.000000000",509.935,522.0,0.02,0.03,12.05,12.12,0.013,-0.987,0.006,406,75200,0.006,700,7249,663.6,422741.5]
["2025-04-21T15:05:56.000000000",509.905,497.0,12.86,12.98,0.01,0.02,1.0,-0.008,0.0,84,161,0.004,571,13383,228.40000000000003,422741.5]
["2025-04-21T15:05:56.000000000",509.905,561.0,0.0,0.01,50.95,51.22,0.001,-0.999,0.0,1199,1,0.0,0,0,0.0,422741.5]
["2025-04-21T15:06:19.000000000",510.12,451.0,58.87,59.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,0,0.0,398055.6999999999]
["2025-04-21T15:06:19.000000000",510.12,568.0,0.0,0.01,57.37,58.14,0.001,-1.0,0.0,1663,1,0.0,0,0,0.0,398055.6999999999]
["2025-04-21T15:06:31.000000000",510.135,534.0,0.01,0.02,23.82,23.92,0.005,-1.0,0.002,941,6565,0.0,1045,289,188.2,387848.79999999993]
["2025-04-21T15:06:55.000000000",509.93,510.0,1.02,1.04,1.09,1.11,0.49,-0.509,0.151,408,163458,0.151,9644,363198,151785.19999999998,388187.29999999993]
["2025-04-21T15:07:06.000000000",509.96,498.0,11.92,12.03,0.01,0.02,1.0,-0.009,0.0,71,59,0.005,725,15993,362.5,418558.0999999999]
["2025-04-21T15:07:18.000000000",509.9,463.0,46.11,47.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,1,0.0,382920.4]
["2025-04-21T15:07:18.000000000",509.9,568.0,0.0,0.01,57.88,59.02,0.001,-1.0,0.0,1663,1,0.0,0,0,0.0,382920.4]
["2025-04-21T15:07:29.000000000",510.005,545.0,0.0,0.01,34.84,35.07,0.002,-1.0,0.0,8325,11937,0.0,818,46,0.0,387242.1]
["2025-04-21T15:07:52.000000000",509.985,523.0,0.02,0.03,12.99,13.07,0.013,-0.987,0.006,363,50285,0.006,2583,3272,1767.6,420887.2]
["2025-04-21T15:07:52.000000000",509.985,550.0,0.0,0.01,39.94,40.13,0.001,-0.999,0.0,16967,1153,0.0,612,37,0.0,420887.2]
["2025-04-21T15:08:15.000000000",509.64,476.0,33.54,34.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,386946.79999999993]
["2025-04-21T15:08:26.000000000",509.87,451.0,58.69,59.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,0,0.0,386946.79999999993]
["2025-04-21T15:08:38.000000000",509.88,467.0,42.57,44.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,41,0.0,385923.6999999999]
["2025-04-21T15:08:49.000000000",509.945,536.0,0.01,0.02,26.0,26.19,0.005,-1.0,0.001,5473,4562,0.0,633,170,547.3,388150.3]
["2025-04-21T15:09:02.000000000",509.835,473.0,36.16,37.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,387496.1]
["2025-04-21T15:09:13.000000000",509.87,489.0,20.8,21.0,0.01,0.02,0.994,-0.006,0.002,64,1,0.002,286,947,70.0,387496.1]
["2025-04-21T15:09:25.000000000",509.9,464.0,45.27,46.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,0,0.0,384979.7]
["2025-04-21T15:09:36.000000000",509.895,534.0,0.01,0.02,24.06,24.14,0.005,-0.995,0.002,941,6566,0.002,1045,289,397.2,418353.29999999993]
["2025-04-21T15:09:48.000000000",509.825,549.0,0.0,0.01,38.91,39.86,0.001,-0.999,0.0,2423,106,0.0,43,9,0.0,419841.7]
["2025-04-21T15:10:01.000000000",509.855,526.0,0.01,0.02,16.11,16.19,0.007,-1.0,0.003,1377,37811,0.0,370,2178,413.1,388042.1999999999]
["2025-04-21T15:10:13.000000000",509.815,502.0,7.78,7.89,0.03,0.04,0.977,-0.023,0.014,6,132,0.014,497,49387,704.1999999999999,388042.1999999999]
["2025-04-21T15:10:25.000000000",509.915,477.0,32.16,33.38,0.0,0.01,1.0,-0.002,0.0,6,2,0.0,416,3,0.0,387398.5]
["2025-04-21T15:10:36.000000000",509.87,456.0,53.44,54.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,1,0.0,386626.00000000006]
["2025-04-21T15:10:47.000000000",509.82,562.0,0.0,0.01,51.89,53.08,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,388562.2]
["2025-04-21T15:10:59.000000000",510.02,538.0,0.0,0.01,27.93,28.01,0.002,-1.0,0.001,5970,3245,0.0,1718,163,597.0,388562.2]
["2025-04-21T15:11:10.000000000",509.94,503.0,6.93,7.03,0.03,0.04,0.975,-0.025,0.016,8,249,0.016,954,43421,1539.2,395494.8]
["2025-04-21T15:11:23.000000000",509.925,490.0,19.83,20.01,0.01,0.02,0.994,-0.006,0.002,132,11,0.002,3869,4507,800.2,386682.1]
["2025-04-21T15:11:35.000000000",509.92,509.0,1.56,1.59,0.64,0.65,0.632,-0.366,0.146,152,54438,0.145,1538,232591,24520.2,387791.2]
["2025-04-21T15:11:35.000000000",509.92,573.0,0.0,0.01,62.95,63.84,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,387791.2]
["2025-04-21T15:11:58.000000000",510.08,551.0,0.0,0.01,40.29,41.77,0.001,-1.0,0.0,1556,193,0.0,1,22,0.0,391333.9]
["2025-04-21T15:12:09.000000000",510.025,571.0,0.0,0.01,60.12,61.74,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,388627.5999999999]
["2025-04-21T15:12:21.000000000",510.255,504.0,6.25,6.34,0.04,0.05,0.951,-0.033,0.01,30,520,0.022,1451,40076,3222.2,418180.6]
["2025-04-21T15:12:33.000000000",510.185,563.0,0.0,0.01,51.91,53.73,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,384874.6000000001]
["2025-04-21T15:12:44.000000000",510.235,457.0,52.82,53.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,384874.6000000001]
["2025-04-21T15:12:55.000000000",510.26,564.0,0.0,0.01,53.28,54.68,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,386370.1]
["2025-04-21T15:13:07.000000000",510.33,493.0,17.25,17.41,0.01,0.02,0.994,-0.006,0.003,0,17,0.003,5624,8801,1687.2,386676.5999999999]
["2025-04-21T15:13:18.000000000",510.29,517.0,0.05,0.06,6.72,6.73,0.038,-0.948,0.022,291,145069,0.012,8325,75194,10630.2,386678.8000000001]
["2025-04-21T15:13:30.000000000",510.22,485.0,25.1,25.31,0.0,0.01,0.998,-0.002,0.001,49,2,0.001,847,2046,89.60000000000001,386678.8000000001]
["2025-04-21T15:13:41.000000000",510.235,466.0,42.79,45.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,419961.9000000001]
["2025-04-21T15:14:05.000000000",510.155,447.0,62.71,64.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3876,0,0.0,424123.0]
["2025-04-21T15:14:05.000000000",510.155,546.0,0.0,0.01,35.75,35.95,0.002,-0.998,0.0,4462,3578,0.0,120,57,0.0,424123.0]
["2025-04-21T15:14:16.000000000",510.15,530.0,0.01,0.02,19.78,19.89,0.006,-0.994,0.002,2140,36598,0.002,2470,1453,922.0,424123.0]
["2025-04-21T15:14:28.000000000",510.01,538.0,0.0,0.01,27.82,28.03,0.002,-0.998,0.001,5970,3245,0.001,1718,170,768.8,424960.29999999993]
["2025-04-21T15:14:39.000000000",510.055,479.0,30.4,31.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,366,14,0.0,423973.79999999993]
["2025-04-21T15:15:02.000000000",510.16,460.0,48.83,51.18,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,1422,413,0.0,423082.29999999993]
["2025-04-21T15:15:14.000000000",510.18,469.0,40.37,41.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,100,0.0,390928.0]
["2025-04-21T15:15:14.000000000",510.18,543.0,0.0,0.01,32.13,33.47,0.002,-1.0,0.0,20058,1106,0.0,363,40,0.0,390928.0]
["2025-04-21T15:15:26.000000000",510.095,518.0,0.04,0.05,7.91,7.99,0.029,-0.951,0.016,263,85778,0.004,2649,65495,1480.4,388740.7]
["2025-04-21T15:15:37.000000000",510.09,529.0,0.01,0.02,18.87,18.95,0.006,-1.0,0.002,2443,14136,0.0,876,1467,488.6,392272.8999999998]
["2025-04-21T15:16:00.000000000",510.215,473.0,36.6,37.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,390001.6]
["2025-04-21T15:16:00.000000000",510.215,521.0,0.02,0.03,10.77,10.86,0.015,-1.0,0.008,454,117999,0.0,606,19184,363.2,390001.6]
["2025-04-21T15:16:11.000000000",510.225,552.0,0.0,0.01,41.17,42.24,0.001,-1.0,0.0,1332,26,0.0,2,0,0.0,392710.6]
["2025-04-21T15:16:22.000000000",510.095,531.0,0.01,0.02,20.87,20.96,0.006,-1.0,0.002,4539,12778,0.0,957,798,907.8,407362.4]
["2025-04-21T15:16:45.000000000",509.995,451.0,58.86,59.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,0,0.0,428260.9000000001]
["2025-04-21T15:16:56.000000000",510.035,486.0,23.92,24.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,532,353,53.400000000000006,389885.5]
["2025-04-21T15:16:56.000000000",510.035,574.0,0.0,0.01,63.45,64.46,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,389885.5]
["2025-04-21T15:17:08.000000000",510.055,565.0,0.0,0.01,54.19,55.72,0.001,-1.0,0.0,4306,17,0.0,0,0,0.0,390032.7]
["2025-04-21T15:17:19.000000000",510.01,544.0,0.0,0.01,33.94,34.11,0.002,-1.0,0.0,1754,3086,0.0,463,13,0.0,390032.7]
["2025-04-21T15:17:30.000000000",509.95,503.0,6.94,7.03,0.03,0.04,0.975,-0.025,0.016,8,269,0.016,954,43756,1539.2,403759.0999999999]
["2025-04-21T15:17:42.000000000",509.995,492.0,17.87,18.08,0.01,0.02,1.0,-0.006,0.0,27,2,0.002,496,6894,99.2,425798.1]
["2025-04-21T15:17:53.000000000",510.085,496.0,13.91,14.16,0.01,0.02,0.992,-0.008,0.004,79,20,0.004,1032,13806,444.4,389262.9]
["2025-04-21T15:18:17.000000000",510.35,448.0,62.05,62.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3845,0,0.0,389986.4]
["2025-04-21T15:18:17.000000000",510.35,557.0,0.0,0.01,46.0,47.58,0.001,-1.0,0.0,708,48,0.0,0,0,0.0,389986.4]
["2025-04-21T15:18:29.000000000",510.305,557.0,0.0,0.01,46.06,47.65,0.001,-1.0,0.0,708,48,0.0,0,0,0.0,391025.6]
["2025-04-21T15:18:43.000000000",510.35,506.0,4.39,4.47,0.07,0.08,0.938,-0.062,0.043,135,1553,0.043,1885,63797,8685.999999999998,389929.9]
["2025-04-21T15:19:06.000000000",510.515,487.0,23.4,23.64,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,554,2274,55.400000000000006,420424.1]
["2025-04-21T15:19:17.000000000",510.485,488.0,22.44,22.55,0.0,0.01,1.0,-0.002,0.0,5,69,0.001,755,17573,75.5,419184.4]
["2025-04-21T15:19:17.000000000",510.485,570.0,0.0,0.01,59.27,60.52,0.001,-0.999,0.0,3259,3,0.0,0,0,0.0,419184.4]
["2025-04-21T15:19:40.000000000",510.505,480.0,30.03,31.16,0.0,0.01,0.998,-0.002,0.0,33,15,0.0,4341,649,0.0,393438.6]
["2025-04-21T15:19:40.000000000",510.505,519.0,0.03,0.04,8.49,8.57,0.022,-1.0,0.013,80,97467,0.0,3378,68114,104.0,393438.6]
["2025-04-21T15:20:03.000000000",510.485,500.0,10.46,10.55,0.01,0.02,1.0,-0.01,0.0,599,830,0.006,15834,116919,9500.4,426352.7]
["2025-04-21T15:20:03.000000000",510.485,540.0,0.0,0.01,29.49,29.57,0.002,-0.998,0.001,10450,8002,0.001,1056,638,1150.6,426352.7]
["2025-04-21T15:20:26.000000000",510.585,449.0,61.39,61.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,229,0,0.0,426541.3000000001]
["2025-04-21T15:20:26.000000000",510.585,532.0,0.01,0.02,21.38,21.46,0.006,-0.994,0.002,4267,10828,0.002,872,334,1027.8,426541.3000000001]
["2025-04-21T15:20:37.000000000",510.63,532.0,0.01,0.02,21.34,21.41,0.006,-0.994,0.002,4267,10828,0.002,872,334,1027.8,426541.3000000001]
["2025-04-21T15:21:00.000000000",510.625,513.0,0.26,0.27,2.62,2.69,0.186,-0.814,0.102,172,135753,0.102,2769,128883,29998.2,428367.70000000007]
["2025-04-21T15:21:12.000000000",510.535,463.0,47.4,47.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,1,0.0,426603.70000000007]
["2025-04-21T15:21:23.000000000",510.775,462.0,48.07,49.29,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,142,0,0.0,426603.70000000007]
["2025-04-21T15:21:34.000000000",510.695,455.0,55.24,56.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,493,21,0.0,393376.9]
["2025-04-21T15:21:34.000000000",510.695,545.0,0.0,0.01,33.62,34.81,0.002,-1.0,0.0,8325,11939,0.0,818,46,0.0,393376.9]
["2025-04-21T15:21:57.000000000",510.785,526.0,0.01,0.02,15.17,15.25,0.007,-0.993,0.003,1377,37905,0.003,370,2193,524.1,430269.1000000001]
["2025-04-21T15:22:09.000000000",510.815,516.0,0.07,0.08,5.21,5.28,0.055,-0.945,0.034,229,147381,0.034,1172,124133,4763.400000000001,430269.1000000001]
["2025-04-21T15:22:20.000000000",510.805,475.0,35.19,36.43,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,1606,325,0.0,394439.20000000007]
["2025-04-21T15:22:31.000000000",510.775,454.0,56.03,57.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,288,0,0.0,431728.6]
["2025-04-21T15:22:43.000000000",510.965,446.0,64.12,65.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,183,2,0.0,1883213.1]
["2025-04-21T15:22:54.000000000",511.085,536.0,0.0,0.01,24.88,25.1,0.002,-1.0,0.001,5473,4723,0.0,633,170,547.3,1883213.1]
["2025-04-21T15:22:54.000000000",511.085,569.0,0.0,0.01,57.25,58.98,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,1883213.1]
["2025-04-21T15:23:17.000000000",511.04,489.0,21.98,22.11,0.0,0.01,1.0,-0.002,0.0,64,1,0.001,286,968,28.6,416444.1]
["2025-04-21T15:23:28.000000000",510.85,467.0,42.98,44.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2515,41,0.0,397010.70000000007]
["2025-04-21T15:23:39.000000000",510.72,499.0,11.68,11.78,0.01,0.02,0.991,-0.009,0.005,52,73,0.005,1481,26213,766.5,397010.70000000007]
["2025-04-21T15:23:39.000000000",510.72,546.0,0.0,0.01,34.83,35.7,0.002,-1.0,0.0,4462,3578,0.0,120,62,0.0,397010.70000000007]
["2025-04-21T15:24:02.000000000",510.79,491.0,19.65,19.85,0.0,0.01,1.0,-0.002,0.0,26,2,0.001,2018,2422,201.8,431358.2000000001]
["2025-04-21T15:24:14.000000000",510.895,501.0,9.86,9.98,0.01,0.02,0.99,-0.01,0.006,5,153,0.006,1855,72487,1116.0,394688.4000000001]
["2025-04-21T15:24:25.000000000",510.705,476.0,33.77,35.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,394688.4000000001]
["2025-04-21T15:24:25.000000000",510.705,551.0,0.0,0.01,39.57,41.15,0.001,-1.0,0.0,1556,234,0.0,1,22,0.0,394688.4000000001]
["2025-04-21T15:24:37.000000000",510.83,559.0,0.0,0.01,47.16,49.05,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,397165.00000000006]
["2025-04-21T15:24:59.000000000",510.795,544.0,0.0,0.01,33.12,33.32,0.002,-0.998,0.0,1754,3086,0.0,463,13,0.0,432650.1]
["2025-04-21T15:25:11.000000000",510.73,514.0,0.15,0.16,3.4,3.47,0.117,-0.883,0.073,79,116501,0.073,1856,128227,14125.5,432650.1]
["2025-04-21T15:25:22.000000000",510.765,489.0,21.64,21.99,0.0,0.01,1.0,-0.002,0.0,64,1,0.001,286,968,28.6,436123.0]
["2025-04-21T15:25:33.000000000",510.755,474.0,36.46,37.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,27,0.0,430630.9000000001]
["2025-04-21T15:25:33.000000000",510.755,572.0,0.0,0.01,60.19,62.11,0.001,-0.999,0.0,237,0,0.0,0,0,0.0,430630.9000000001]
["2025-04-21T15:25:56.000000000",510.585,466.0,43.51,45.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,431475.5000000001]
["2025-04-21T15:26:07.000000000",510.645,527.0,0.01,0.02,16.34,16.42,0.007,-0.993,0.003,3800,35244,0.003,6703,2151,3150.9,434718.1]
["2025-04-21T15:26:19.000000000",510.625,502.0,8.57,8.68,0.01,0.02,1.0,-0.011,0.0,6,133,0.008,497,50343,397.6,435930.50000000006]
["2025-04-21T15:26:30.000000000",510.865,527.0,0.01,0.02,16.11,16.18,0.007,-0.993,0.003,3800,35246,0.003,6703,2151,3150.9,430840.0]
["2025-04-21T15:26:41.000000000",510.74,455.0,54.82,56.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,493,21,0.0,430840.0]
["2025-04-21T15:26:53.000000000",510.61,562.0,0.0,0.01,50.66,52.06,0.001,-0.999,0.0,1003,0,0.0,0,0,0.0,432180.5]
["2025-04-21T15:27:04.000000000",510.465,457.0,52.96,54.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,402728.8000000001]
["2025-04-21T15:27:15.000000000",510.375,515.0,0.07,0.08,4.65,4.75,0.06,-0.933,0.04,468,261800,0.033,1404,196930,6505.199999999999,404998.0999999999]
["2025-04-21T15:27:27.000000000",510.255,449.0,61.13,61.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,229,0,0.0,404998.0999999999]
["2025-04-21T15:27:38.000000000",510.29,468.0,41.64,43.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,439385.5]
["2025-04-21T15:27:50.000000000",510.45,575.0,0.0,0.01,63.74,64.71,0.001,-0.999,0.0,4550,3,0.0,0,0,0.0,442709.8000000001]
["2025-04-21T15:28:02.000000000",510.52,510.0,1.14,1.15,0.62,0.63,0.593,-0.407,0.179,408,192865,0.179,9644,397264,179930.8,443059.0]
["2025-04-21T15:28:13.000000000",510.54,528.0,0.01,0.02,17.43,17.51,0.007,-1.0,0.003,613,33257,0.0,2670,1983,183.9,426386.9]
["2025-04-21T15:28:25.000000000",510.46,516.0,0.04,0.05,5.55,5.63,0.037,-0.962,0.027,229,149829,0.026,1172,124200,3665.5,426386.9]
["2025-04-21T15:28:37.000000000",510.265,481.0,29.11,30.14,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,1128,13,113.4,407432.8]
["2025-04-21T15:28:49.000000000",510.26,456.0,54.15,54.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,446158.9]
["2025-04-21T15:29:00.000000000",510.18,563.0,0.0,0.01,51.8,52.93,0.001,-0.999,0.0,403,1,0.0,0,0,0.0,444956.1]
["2025-04-21T15:29:11.000000000",510.175,541.0,0.0,0.01,30.72,30.93,0.002,-0.998,0.001,4459,4534,0.001,420,100,487.9,444956.1]
["2025-04-21T15:29:23.000000000",510.19,569.0,0.0,0.01,57.72,59.52,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,447549.8000000001]
["2025-04-21T15:29:34.000000000",510.185,494.0,16.11,16.24,0.01,0.02,1.0,-0.007,0.0,96,19,0.003,775,4451,232.50000000000003,447481.2]
["2025-04-21T15:29:45.000000000",510.105,469.0,40.82,41.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1479,100,0.0,447358.0]
["2025-04-21T15:29:57.000000000",510.285,485.0,25.15,25.37,0.0,0.01,1.0,-0.002,0.0,49,2,0.001,847,2046,84.7,447358.0]
["2025-04-21T15:30:08.000000000",510.535,554.0,0.0,0.01,42.94,44.22,0.001,-0.999,0.0,678,55,0.0,0,3,0.0,449553.29999999993]
["2025-04-21T15:30:19.000000000",510.64,529.0,0.01,0.02,18.32,18.41,0.006,-0.994,0.002,2443,14167,0.002,876,1483,663.8,446293.2]
["2025-04-21T15:30:31.000000000",510.665,546.0,0.0,0.01,34.59,36.14,0.002,-0.998,0.0,4462,3578,0.0,120,64,0.0,444355.6000000001]
["2025-04-21T15:30:42.000000000",510.415,482.0,28.22,29.36,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,668,24,66.8,444355.6000000001]
["2025-04-21T15:30:54.000000000",510.395,552.0,0.0,0.01,40.64,42.51,0.001,-0.999,0.0,1332,26,0.0,2,0,0.0,462134.4999999999]
["2025-04-21T15:31:05.000000000",510.55,567.0,0.0,0.01,55.73,57.24,0.001,-1.0,0.0,823,19,0.0,0,10,0.0,411660.1]
["2025-04-21T15:31:17.000000000",510.505,542.0,0.0,0.01,31.42,31.59,0.002,-0.998,0.001,5459,2366,0.001,465,59,592.4000000000001,444824.6]
["2025-04-21T15:31:39.000000000",510.615,469.0,41.44,41.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1479,100,0.0,439341.8000000001]
["2025-04-21T15:31:39.000000000",510.615,495.0,15.49,15.67,0.01,0.02,1.0,-0.007,0.0,343,33,0.003,3363,10496,1008.9,439341.8000000001]
["2025-04-21T15:32:02.000000000",510.81,475.0,34.87,35.94,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1606,325,0.0,432896.7]
["2025-04-21T15:32:13.000000000",510.775,450.0,60.3,60.98,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,2986,436,0.0,432896.7]
["2025-04-21T15:32:13.000000000",510.775,555.0,0.0,0.01,43.41,44.9,0.001,-0.999,0.0,4459,397,0.0,5,5,0.0,432896.7]
["2025-04-21T15:32:25.000000000",510.895,521.0,0.01,0.02,9.99,10.2,0.01,-0.99,0.006,454,119501,0.006,606,19280,636.0,429206.2]
["2025-04-21T15:32:36.000000000",510.825,508.0,2.91,2.97,0.11,0.12,0.893,-0.105,0.076,92,21075,0.079,2919,200070,23759.3,428417.7]
["2025-04-21T15:32:49.000000000",510.755,527.0,0.01,0.02,16.23,16.31,0.007,-1.0,0.003,3800,35333,0.0,6703,2183,1140.0,399021.1]
["2025-04-21T15:33:12.000000000",510.67,463.0,46.98,47.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,1,0.0,432791.2000000001]
["2025-04-21T15:33:12.000000000",510.67,568.0,0.0,0.01,57.17,58.59,0.001,-0.999,0.0,1663,1,0.0,0,0,0.0,432791.2000000001]
["2025-04-21T15:33:35.000000000",510.915,458.0,52.7,53.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,620,0,0.0,427506.0]
["2025-04-21T15:33:35.000000000",510.915,521.0,0.01,0.02,10.06,10.14,0.01,-0.99,0.006,454,119521,0.006,606,19291,636.0,427506.0]
["2025-04-21T15:33:58.000000000",510.83,450.0,60.21,61.65,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,2986,436,0.0,427747.6]
["2025-04-21T15:34:09.000000000",510.515,476.0,34.11,35.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,392382.00000000006]
["2025-04-21T15:34:21.000000000",510.475,451.0,58.64,60.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,0,0.0,400921.7]
["2025-04-21T15:34:21.000000000",510.475,510.0,1.07,1.1,0.61,0.62,0.587,-0.414,0.188,408,197814,0.187,9644,408189,188013.2,400921.7]
["2025-04-21T15:34:32.000000000",510.69,534.0,0.0,0.01,23.16,23.36,0.002,-1.0,0.001,941,10153,0.0,1045,294,94.1,400921.7]
["2025-04-21T15:34:44.000000000",510.865,509.0,2.06,2.12,0.22,0.23,0.788,-0.212,0.136,152,60201,0.137,1538,260334,23137.800000000003,433556.2]
["2025-04-21T15:34:55.000000000",510.885,571.0,0.0,0.01,59.09,60.77,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,431736.1]
["2025-04-21T15:35:18.000000000",511.22,465.0,45.62,46.63,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,495,23,0.0,385604.50000000006]
["2025-04-21T15:35:18.000000000",511.22,564.0,0.0,0.01,52.44,53.65,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,385604.50000000006]
["2025-04-21T15:35:29.000000000",511.02,548.0,0.0,0.01,36.57,37.56,0.001,-1.0,0.0,1456,46,0.0,48,13,0.0,376068.2]
["2025-04-21T15:35:40.000000000",510.825,522.0,0.01,0.02,11.16,11.24,0.009,-0.991,0.005,406,76050,0.005,700,7356,553.0,423555.8]
["2025-04-21T15:36:03.000000000",511.275,495.0,16.22,16.35,0.0,0.01,0.997,-0.003,0.001,343,33,0.001,3363,10969,370.6,382814.5]
["2025-04-21T15:36:14.000000000",510.985,477.0,33.64,34.75,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,416,3,0.0,410683.5999999999]
["2025-04-21T15:36:26.000000000",510.97,486.0,24.81,25.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,532,353,53.2,425330.9]
["2025-04-21T15:36:26.000000000",510.97,560.0,0.0,0.01,48.55,49.72,0.001,-0.999,0.0,4068,486,0.0,10,3,0.0,425330.9]
["2025-04-21T15:36:37.000000000",511.19,536.0,0.0,0.01,24.74,24.99,0.002,-1.0,0.001,5473,5723,0.0,633,179,547.3,377515.6]
["2025-04-21T15:36:48.000000000",511.42,547.0,0.0,0.01,35.45,35.78,0.002,-1.0,0.0,2252,435,0.0,120,102,0.0,377515.6]
["2025-04-21T15:37:11.000000000",511.835,491.0,20.7,20.92,0.0,0.01,1.0,-0.002,0.0,26,2,0.001,2018,2422,201.8,470481.5]
["2025-04-21T15:37:11.000000000",511.835,539.0,0.0,0.01,26.72,27.29,0.002,-0.998,0.001,1968,4220,0.001,670,123,263.8,470481.5]
["2025-04-21T15:37:22.000000000",512.13,571.0,0.0,0.01,58.33,60.45,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,384338.9]
["2025-04-21T15:37:34.000000000",511.955,549.0,0.0,0.01,36.25,37.61,0.001,-0.999,0.0,2423,106,0.0,43,9,0.0,384338.9]
["2025-04-21T15:37:57.000000000",511.725,470.0,41.51,42.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,414,0.0,401013.0]
["2025-04-21T15:38:09.000000000",511.62,504.0,7.53,7.67,0.01,0.02,1.0,-0.012,0.0,30,581,0.009,1451,43191,1305.9,402310.6]
["2025-04-21T15:38:21.000000000",511.695,479.0,32.05,33.43,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,366,14,0.0,365139.7]
["2025-04-21T15:38:32.000000000",511.92,531.0,0.0,0.01,19.05,19.13,0.003,-1.0,0.001,4539,12990,0.0,957,822,453.9,365139.7]
["2025-04-21T15:38:32.000000000",511.92,562.0,0.0,0.01,49.48,50.74,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,365139.7]
["2025-04-21T15:38:55.000000000",511.885,523.0,0.01,0.02,11.09,11.18,0.009,-0.991,0.005,363,51650,0.005,2583,3338,1473.0,390738.3]
["2025-04-21T15:39:06.000000000",511.735,517.0,0.04,0.05,5.27,5.35,0.038,-0.962,0.028,291,152245,0.028,8325,75612,24124.8,400384.5]
["2025-04-21T15:39:18.000000000",511.73,492.0,19.6,19.8,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,496,6921,49.6,400384.5]
["2025-04-21T15:39:30.000000000",511.715,453.0,58.51,59.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,1,0.0,399154.2]
["2025-04-21T15:39:30.000000000",511.715,575.0,0.0,0.01,62.71,63.71,0.001,-0.999,0.0,4550,3,0.0,0,0,0.0,399154.2]
["2025-04-21T15:39:41.000000000",511.705,575.0,0.0,0.01,62.86,63.47,0.001,-0.999,0.0,4550,3,0.0,0,0,0.0,400687.1]
["2025-04-21T15:40:05.000000000",511.99,526.0,0.01,0.02,13.98,14.07,0.008,-0.992,0.004,1377,38432,0.004,370,2284,698.8,399555.0]
["2025-04-21T15:40:16.000000000",511.93,505.0,6.89,6.99,0.01,0.02,0.987,-0.013,0.011,135,3353,0.011,4616,129647,5226.099999999999,356376.4]
["2025-04-21T15:40:27.000000000",512.07,507.0,5.03,5.13,0.03,0.04,0.953,-0.032,0.012,37,5589,0.026,702,122138,1869.6,388430.8]
["2025-04-21T15:40:40.000000000",512.275,459.0,52.26,53.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,852,0,0.0,379895.3000000001]
["2025-04-21T15:40:52.000000000",512.325,499.0,13.19,13.4,0.01,0.02,1.0,-0.008,0.0,52,73,0.004,1481,26461,592.4000000000001,379895.3000000001]
["2025-04-21T15:41:06.000000000",512.255,540.0,0.0,0.01,27.65,27.85,0.002,-0.998,0.001,10450,8011,0.001,1056,675,1150.6,377247.5999999999]
["2025-04-21T15:41:17.000000000",512.18,519.0,0.02,0.03,6.73,6.9,0.021,-0.979,0.015,80,104267,0.015,3378,68283,5187.0,382527.2]
["2025-04-21T15:41:29.000000000",511.945,559.0,0.0,0.01,46.14,47.91,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,352514.30000000005]
["2025-04-21T15:41:40.000000000",511.97,467.0,43.94,45.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2515,42,0.0,380942.7]
["2025-04-21T15:41:40.000000000",511.97,576.0,0.0,0.01,63.0,64.99,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,380942.7]
["2025-04-21T15:42:03.000000000",511.96,489.0,22.82,23.31,0.0,0.01,1.0,-0.002,0.0,64,1,0.001,286,968,28.6,393998.9]
["2025-04-21T15:42:14.000000000",511.825,531.0,0.0,0.01,19.15,19.28,0.003,-0.997,0.001,4539,13033,0.001,957,825,549.5999999999999,394005.1]
["2025-04-21T15:42:25.000000000",512.015,482.0,29.7,30.19,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,668,24,66.8,391794.0999999999]
["2025-04-21T15:42:37.000000000",512.11,481.0,30.98,31.97,0.0,0.01,1.0,-0.002,0.0,6,5,0.0,1128,13,0.0,391794.0999999999]
["2025-04-21T15:42:49.000000000",512.06,460.0,51.3,52.61,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,1422,413,0.0,387422.3999999999]
["2025-04-21T15:43:00.000000000",512.015,543.0,0.0,0.01,30.88,31.1,0.002,-0.998,0.001,20058,1108,0.001,363,40,2042.1,387375.29999999993]
["2025-04-21T15:43:12.000000000",512.035,545.0,0.0,0.01,32.87,33.09,0.002,-1.0,0.0,8325,11972,0.0,818,51,0.0,344523.60000000003]
["2025-04-21T15:43:23.000000000",512.12,535.0,0.0,0.01,22.88,23.04,0.002,-1.0,0.001,7523,12986,0.0,2481,1308,752.3000000000001,344523.60000000003]
["2025-04-21T15:43:35.000000000",512.215,494.0,18.11,18.36,0.0,0.01,1.0,-0.003,0.0,96,19,0.001,775,4695,77.5,383771.8999999998]
["2025-04-21T15:43:46.000000000",512.13,473.0,38.94,39.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,315,0,0.0,381325.0]
["2025-04-21T15:43:58.000000000",512.255,465.0,46.37,48.2,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,495,23,0.0,374403.79999999993]
["2025-04-21T15:44:09.000000000",512.25,554.0,0.0,0.01,41.19,41.91,0.001,-0.999,0.0,678,55,0.0,0,3,0.0,374403.79999999993]
["2025-04-21T15:44:20.000000000",512.275,457.0,54.64,55.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,262,0,0.0,374201.9999999999]
["2025-04-21T15:44:31.000000000",512.445,507.0,5.39,5.5,0.02,0.03,0.955,-0.024,0.002,37,5606,0.021,702,122265,1481.6,371365.0]
["2025-04-21T15:44:43.000000000",512.26,486.0,25.78,26.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,532,353,53.2,375398.29999999993]
["2025-04-21T15:44:54.000000000",512.225,518.0,0.02,0.03,5.77,5.86,0.024,-0.976,0.019,263,89153,0.019,2649,65761,5532.799999999999,375398.29999999993]
["2025-04-21T15:45:06.000000000",512.205,567.0,0.0,0.01,54.55,55.33,0.001,-0.999,0.0,823,19,0.0,0,10,0.0,379135.29999999993]
["2025-04-21T15:45:17.000000000",512.37,510.0,2.44,2.52,0.13,0.14,0.87,-0.128,0.096,408,206911,0.1,9644,418743,100356.8,370827.9]
["2025-04-21T15:45:28.000000000",512.415,520.0,0.01,0.02,7.58,7.68,0.013,-0.987,0.01,982,214973,0.01,4663,61128,5645.0,371618.4999999999]
["2025-04-21T15:45:40.000000000",512.46,495.0,17.31,17.5,0.0,0.01,1.0,-0.003,0.0,343,33,0.001,3363,11194,336.3,371618.4999999999]
["2025-04-21T15:45:51.000000000",512.215,571.0,0.0,0.01,58.14,59.61,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,369295.9]
["2025-04-21T15:46:15.000000000",512.535,450.0,62.14,62.84,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,2986,436,0.0,362730.9]
["2025-04-21T15:46:15.000000000",512.535,559.0,0.0,0.01,45.75,47.22,0.001,-0.999,0.0,485,24,0.0,0,0,0.0,362730.9]
["2025-04-21T15:46:26.000000000",512.35,501.0,11.29,11.49,0.01,0.02,1.0,-0.009,0.0,5,177,0.005,1855,73469,927.5,362730.9]
["2025-04-21T15:46:38.000000000",512.31,508.0,4.27,4.36,0.03,0.04,0.95,-0.036,0.018,92,21981,0.033,2919,204713,9798.3,371957.0]
["2025-04-21T15:46:49.000000000",512.235,493.0,19.11,19.27,0.0,0.01,1.0,-0.002,0.0,0,17,0.001,5624,9060,562.4000000000001,374081.6]
["2025-04-21T15:47:11.000000000",512.095,463.0,48.78,49.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,1,0.0,382214.8999999999]
["2025-04-21T15:47:11.000000000",512.095,572.0,0.0,0.01,58.84,60.36,0.001,-0.999,0.0,237,0,0.0,0,0,0.0,382214.8999999999]
["2025-04-21T15:47:23.000000000",511.91,553.0,0.0,0.01,40.32,41.27,0.001,-0.999,0.0,1756,40,0.0,0,0,0.0,378255.1]
["2025-04-21T15:47:34.000000000",511.805,520.0,0.01,0.02,8.18,8.27,0.012,-0.988,0.009,982,215069,0.009,4663,61163,5080.5,391175.29999999993]
["2025-04-21T15:47:46.000000000",511.775,545.0,0.0,0.01,33.13,33.36,0.002,-0.998,0.0,8325,11972,0.0,818,56,0.0,391804.0]
["2025-04-21T15:48:09.000000000",512.27,476.0,35.13,36.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,1,0.0,382094.1]
["2025-04-21T15:48:21.000000000",512.365,451.0,60.3,62.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,0,0.0,329541.5000000001]
["2025-04-21T15:48:32.000000000",512.53,477.0,34.41,36.22,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,416,3,0.0,362965.8]
["2025-04-21T15:48:32.000000000",512.53,534.0,0.0,0.01,21.44,21.56,0.002,-0.998,0.001,941,10160,0.001,1045,294,198.6,362965.8]
["2025-04-21T15:48:55.000000000",512.465,469.0,42.53,43.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1479,100,0.0,357741.5]
["2025-04-21T15:49:07.000000000",512.545,489.0,21.83,23.65,0.0,0.01,1.0,-0.002,0.0,64,1,0.001,286,968,28.6,360583.0]
["2025-04-21T15:49:18.000000000",512.675,464.0,48.12,49.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,354950.3]
["2025-04-21T15:49:18.000000000",512.675,529.0,0.0,0.01,16.27,16.43,0.003,-0.997,0.002,2443,18189,0.002,876,1537,663.8,354950.3]
["2025-04-21T15:49:30.000000000",512.685,547.0,0.0,0.01,33.92,34.91,0.002,-0.998,0.0,2252,435,0.0,120,110,0.0,352377.00000000006]
["2025-04-21T15:49:41.000000000",512.495,526.0,0.0,0.01,13.51,13.59,0.003,-0.997,0.002,1377,38765,0.002,370,2350,349.4,352377.00000000006]
["2025-04-21T15:50:04.000000000",512.26,460.0,50.79,53.44,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,1422,413,0.0,351490.80000000005]
["2025-04-21T15:50:15.000000000",512.29,477.0,33.72,37.07,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,416,3,0.0,362656.5]
["2025-04-21T15:50:27.000000000",512.455,452.0,59.37,61.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,299,0,0.0,362656.5]
["2025-04-21T15:50:27.000000000",512.455,560.0,0.0,0.01,46.73,49.16,0.001,-0.999,0.0,4068,486,0.0,10,3,0.0,362656.5]
["2025-04-21T15:50:38.000000000",512.85,535.0,0.0,0.01,22.11,22.22,0.002,-0.998,0.001,7523,12990,0.001,2481,1318,1000.4,354456.80000000005]
["2025-04-21T15:50:49.000000000",512.99,512.0,1.24,1.29,0.3,0.32,0.676,-0.324,0.203,142,210399,0.203,592,208142,14900.2,343341.8]
["2025-04-21T15:51:13.000000000",512.93,490.0,22.8,23.04,0.0,0.01,1.0,-0.002,0.0,132,12,0.001,3869,4692,386.9,340110.6]
["2025-04-21T15:51:24.000000000",512.995,505.0,7.83,8.05,0.01,0.02,1.0,-0.012,0.0,135,3441,0.009,4616,130602,4154.4,339567.9]
["2025-04-21T15:51:24.000000000",512.995,573.0,0.0,0.01,58.98,61.54,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,339567.9]
["2025-04-21T15:51:36.000000000",512.98,548.0,0.0,0.01,33.81,36.12,0.002,-0.998,0.0,1456,48,0.0,48,13,0.0,336057.0999999999]
["2025-04-21T15:51:48.000000000",513.275,566.0,0.0,0.01,52.12,54.02,0.001,-0.999,0.0,1027,0,0.0,0,4,0.0,325578.99999999994]
["2025-04-21T15:52:10.000000000",512.885,503.0,9.76,9.97,0.01,0.02,1.0,-0.01,0.0,8,337,0.006,954,44944,572.4,336439.3]
["2025-04-21T15:52:10.000000000",512.885,571.0,0.0,0.01,56.84,59.02,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,336439.3]
["2025-04-21T15:52:33.000000000",512.73,456.0,56.0,58.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,346580.0]
["2025-04-21T15:52:33.000000000",512.73,561.0,0.0,0.01,46.77,49.43,0.001,-0.999,0.0,1199,1,0.0,0,0,0.0,346580.0]
["2025-04-21T15:52:56.000000000",512.675,488.0,23.71,25.35,0.0,0.01,1.0,-0.002,0.0,5,69,0.001,755,17683,75.5,348613.50000000006]
["2025-04-21T15:53:08.000000000",513.06,517.0,0.02,0.03,3.92,4.05,0.029,-0.971,0.03,291,154326,0.03,8325,75929,25848.0,345673.50000000006]
["2025-04-21T15:53:20.000000000",513.19,495.0,18.0,18.24,0.0,0.01,1.0,-0.003,0.0,343,33,0.001,3363,11206,336.3,334984.3]
["2025-04-21T15:53:31.000000000",513.24,470.0,42.11,43.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,414,0.0,334079.69999999995]
["2025-04-21T15:53:31.000000000",513.24,575.0,0.0,0.01,61.59,62.89,0.001,-0.999,0.0,4550,3,0.0,0,0,0.0,334079.69999999995]
["2025-04-21T15:53:43.000000000",513.285,541.0,0.0,0.01,27.69,27.99,0.002,-0.998,0.001,4459,4543,0.001,420,107,487.9,334663.9]
["2025-04-21T15:54:05.000000000",513.05,530.0,0.0,0.01,16.94,17.04,0.003,-0.997,0.001,2140,37135,0.001,2470,1734,461.00000000000006,332551.3]
["2025-04-21T15:54:17.000000000",513.24,505.0,8.12,8.36,0.01,0.02,1.0,-0.012,0.0,135,3444,0.009,4616,130886,4154.4,332551.3]
["2025-04-21T15:54:28.000000000",513.42,472.0,40.37,42.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,12,0.0,329286.3999999999]
["2025-04-21T15:54:39.000000000",513.675,458.0,54.53,56.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,620,0,0.0,331147.2]
["2025-04-21T15:54:51.000000000",513.66,478.0,33.98,37.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,162,205,0.0,325842.8]
["2025-04-21T15:55:02.000000000",513.865,543.0,0.0,0.01,27.71,31.08,0.002,-0.998,0.001,20058,1108,0.001,363,43,2042.1,325842.8]
["2025-04-21T15:55:14.000000000",513.92,518.0,0.01,0.02,4.03,4.18,0.021,-0.979,0.025,263,89855,0.025,2649,65786,7280.000000000001,323834.6]
["2025-04-21T15:55:25.000000000",513.945,525.0,0.0,0.01,11.05,11.15,0.004,-0.996,0.003,2336,111997,0.003,8686,6599,3306.6000000000004,331852.6]
["2025-04-21T15:55:36.000000000",513.96,471.0,41.29,44.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,281,0.0,333391.60000000003]
["2025-04-21T15:55:48.000000000",514.05,532.0,0.0,0.01,17.95,18.06,0.003,-0.997,0.001,4267,11060,0.001,872,462,513.9,333391.60000000003]
["2025-04-21T15:55:48.000000000",514.05,555.0,0.0,0.01,39.89,42.04,0.001,-0.999,0.0,4459,399,0.0,5,8,0.0,333391.60000000003]
["2025-04-21T15:56:11.000000000",514.175,532.0,0.0,0.01,17.83,17.94,0.003,-0.997,0.001,4267,11060,0.001,872,462,513.9,333352.4]
["2025-04-21T15:56:11.000000000",514.175,578.0,0.0,0.01,63.12,64.77,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,333352.4]
["2025-04-21T15:56:33.000000000",514.145,485.0,29.02,29.35,0.0,0.01,1.0,-0.002,0.0,49,2,0.001,847,2046,84.7,329797.3999999999]
["2025-04-21T15:56:44.000000000",514.06,454.0,59.67,60.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,288,0,0.0,330972.4]
["2025-04-21T15:56:44.000000000",514.06,568.0,0.0,0.01,53.3,54.54,0.001,-0.999,0.0,1663,1,0.0,0,0,0.0,330972.4]
["2025-04-21T15:57:08.000000000",514.16,545.0,0.0,0.01,30.54,31.01,0.002,-0.998,0.001,8325,11973,0.001,818,57,914.2999999999998,329466.3]
["2025-04-21T15:57:19.000000000",514.34,515.0,0.19,0.2,0.87,0.92,0.249,-0.751,0.268,468,295203,0.268,1404,199308,50169.600000000006,329466.3]
["2025-04-21T15:57:30.000000000",514.43,498.0,16.2,16.6,0.0,0.01,1.0,-0.003,0.0,71,69,0.001,725,17025,72.5,331774.2999999999]
["2025-04-21T15:57:42.000000000",514.455,473.0,40.71,41.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,315,0,0.0,332695.7999999999]
["2025-04-21T15:57:53.000000000",514.545,562.0,0.0,0.01,47.32,48.19,0.001,-0.999,0.0,1003,0,0.0,0,0,0.0,324730.2999999999]
["2025-04-21T15:58:05.000000000",514.63,558.0,0.0,0.01,43.16,44.34,0.001,-0.999,0.0,695,11,0.0,2,0,0.0,326689.9999999999]
["2025-04-21T15:58:17.000000000",514.67,568.0,0.0,0.01,52.98,54.13,0.001,-0.999,0.0,1663,1,0.0,0,0,0.0,327595.99999999994]
["2025-04-21T15:58:28.000000000",514.61,511.0,3.52,3.67,0.01,0.02,1.0,-0.022,0.0,424,176037,0.029,2426,196764,7035.4,333495.9]
["2025-04-21T15:58:40.000000000",514.62,486.0,27.22,28.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,532,353,53.2,331523.19999999995]
["2025-04-21T15:58:51.000000000",514.545,498.0,16.3,16.7,0.0,0.01,1.0,-0.003,0.0,71,69,0.001,725,17025,72.5,332303.6999999999]
["2025-04-21T15:59:02.000000000",514.47,571.0,0.0,0.01,55.19,57.44,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,332303.6999999999]
["2025-04-21T15:59:14.000000000",514.38,490.0,24.15,24.5,0.0,0.01,1.0,-0.002,0.0,132,12,0.001,3869,4692,386.9,325607.4999999999]
["2025-04-21T15:59:25.000000000",514.155,524.0,0.0,0.01,9.82,9.93,0.004,-0.996,0.003,4957,53767,0.003,2386,3917,2202.9,325801.49999999994]
["2025-04-21T15:59:37.000000000",513.775,498.0,15.6,15.98,0.0,0.01,1.0,-0.003,0.0,71,69,0.001,725,17025,72.5,328508.4]
["2025-04-21T15:59:48.000000000",514.04,551.0,0.0,0.01,36.3,38.04,0.001,-0.999,0.0,1556,234,0.0,1,22,0.0,328508.4]
["2025-04-21T16:00:11.000000000",513.935,453.0,60.28,61.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,1,0.0,286399.20000000007]
["2025-04-21T16:00:11.000000000",513.935,542.0,0.0,0.01,27.1,28.63,0.002,-1.0,0.001,5459,2368,0.0,465,159,545.9000000000001,286399.20000000007]
["2025-04-21T16:00:23.000000000",513.855,536.0,0.0,0.01,22.12,22.27,0.002,-0.998,0.001,5473,5759,0.001,633,182,610.6,333113.99999999994]
["2025-04-21T16:00:34.000000000",513.895,511.0,2.82,2.95,0.01,0.02,0.959,-0.027,0.012,424,176370,0.041,2426,197074,10455.4,333113.99999999994]
["2025-04-21T16:00:45.000000000",513.965,472.0,41.16,42.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,12,0.0,285532.60000000003]
["2025-04-21T16:01:08.000000000",514.02,466.0,47.12,48.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,309262.7]
["2025-04-21T16:01:08.000000000",514.02,571.0,0.0,0.01,55.94,57.86,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,469.0,44.18,45.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,100,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,470.0,43.27,44.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3401,414,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,471.0,42.27,43.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,281,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,472.0,41.19,42.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,12,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,473.0,40.32,41.8,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,474.0,39.19,40.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,147,27,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,475.0,38.36,39.74,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,1606,325,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,476.0,37.27,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,477.0,36.27,37.78,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,416,3,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,478.0,35.19,36.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,162,205,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,479.0,34.27,35.8,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,366,14,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,480.0,33.3,34.51,0.0,0.01,0.999,-0.001,0.0,33,16,0.001,4341,652,434.1,309262.7]
["2025-04-21T16:01:21.000000000",513.9,481.0,32.32,33.58,0.0,0.01,0.999,-0.002,0.0,6,5,0.0,1128,13,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,482.0,31.2,32.49,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,668,24,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,483.0,30.29,31.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,656,5,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,484.0,29.37,30.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,804,125,80.4,309262.7]
["2025-04-21T16:01:21.000000000",513.9,485.0,28.29,29.73,0.0,0.01,0.998,-0.002,0.001,49,2,0.001,847,2046,89.60000000000001,309262.7]
["2025-04-21T16:01:21.000000000",513.9,486.0,27.45,28.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,532,353,53.400000000000006,309262.7]
["2025-04-21T16:01:21.000000000",513.9,487.0,26.14,27.64,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,554,2274,60.50000000000001,309262.7]
["2025-04-21T16:01:21.000000000",513.9,488.0,25.63,26.71,0.0,0.01,0.998,-0.002,0.001,5,69,0.001,755,17683,76.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,489.0,24.2,25.73,0.0,0.01,0.998,-0.002,0.001,64,1,0.001,286,968,35.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,490.0,23.7,24.09,0.0,0.01,0.998,-0.002,0.001,132,12,0.001,3869,4722,400.1,309262.7]
["2025-04-21T16:01:21.000000000",513.9,491.0,22.78,22.97,0.0,0.01,0.998,-0.002,0.001,26,2,0.001,2018,2422,204.4,309262.7]
["2025-04-21T16:01:21.000000000",513.9,492.0,21.81,21.97,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,496,6921,52.3,309262.7]
["2025-04-21T16:01:21.000000000",513.9,493.0,20.8,20.96,0.0,0.01,0.998,-0.002,0.001,0,17,0.001,5624,9061,562.4000000000001,309262.7]
["2025-04-21T16:01:21.000000000",513.9,494.0,19.8,19.97,0.0,0.01,0.998,-0.002,0.001,96,19,0.001,775,4695,87.1,309262.7]
["2025-04-21T16:01:21.000000000",513.9,495.0,18.8,18.97,0.0,0.01,0.998,-0.002,0.001,343,33,0.001,3363,11226,370.6,309262.7]
["2025-04-21T16:01:21.000000000",513.9,496.0,17.82,17.96,0.0,0.01,0.997,-0.003,0.001,79,36,0.001,1032,15014,111.1,309262.7]
["2025-04-21T16:01:21.000000000",513.9,497.0,16.82,16.96,0.0,0.01,0.997,-0.003,0.001,84,161,0.001,571,14212,65.5,309262.7]
["2025-04-21T16:01:21.000000000",513.9,498.0,15.82,15.96,0.0,0.01,0.997,-0.003,0.001,71,69,0.001,725,17025,79.60000000000001,309262.7]
["2025-04-21T16:01:21.000000000",513.9,499.0,14.81,14.97,0.0,0.01,0.997,-0.003,0.002,52,73,0.002,1481,26865,306.6,309262.7]
["2025-04-21T16:01:21.000000000",513.9,500.0,13.82,13.95,0.0,0.01,0.997,-0.003,0.002,599,962,0.002,15834,121521,3286.6,309262.7]
["2025-04-21T16:01:21.000000000",513.9,501.0,12.82,12.97,0.0,0.01,0.997,-0.003,0.002,5,195,0.002,1855,73600,372.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,502.0,11.81,11.96,0.0,0.01,0.996,-0.004,0.002,6,143,0.002,497,52259,100.6,309262.7]
["2025-04-21T16:01:21.000000000",513.9,503.0,10.8,10.97,0.0,0.01,0.996,-0.004,0.003,8,337,0.003,954,44961,288.6,309262.7]
["2025-04-21T16:01:21.000000000",513.9,504.0,9.81,9.96,0.0,0.01,0.996,-0.004,0.003,30,587,0.003,1451,45038,444.3,309262.7]
["2025-04-21T16:01:21.000000000",513.9,505.0,8.81,8.97,0.0,0.01,0.995,-0.005,0.004,135,3525,0.004,4616,131243,1900.4,309262.7]
["2025-04-21T16:01:21.000000000",513.9,506.0,7.81,7.96,0.0,0.01,0.995,-0.005,0.005,135,1870,0.005,1885,72805,1010.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,507.0,6.74,7.08,0.0,0.01,0.994,-0.006,0.006,37,5649,0.006,702,123889,443.4,309262.7]
["2025-04-21T16:01:21.000000000",513.9,508.0,5.8,6.06,0.01,0.02,0.984,-0.016,0.014,92,22886,0.014,2919,211395,4215.4,309262.7]
["2025-04-21T16:01:21.000000000",513.9,509.0,4.76,4.96,0.0,0.01,0.993,-0.008,0.01,152,63045,0.01,1538,269487,1690.0000000000002,309262.7]
["2025-04-21T16:01:21.000000000",513.9,510.0,3.78,3.97,0.0,0.01,0.991,-0.009,0.015,408,210135,0.015,9644,425627,15078.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,511.0,2.83,2.96,0.01,0.02,0.974,-0.026,0.041,424,177010,0.041,2426,197079,11685.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,512.0,1.9,1.96,0.03,0.04,0.936,-0.064,0.101,142,215343,0.101,592,214691,7413.4,309262.7]
["2025-04-21T16:01:21.000000000",513.9,513.0,0.96,1.04,0.12,0.13,0.812,-0.188,0.266,172,172973,0.266,2769,138309,78230.6,309262.7]
["2025-04-21T16:01:21.000000000",513.9,514.0,0.33,0.36,0.45,0.48,0.452,-0.548,0.458,79,145789,0.454,1856,134309,87880.6,309262.7]
["2025-04-21T16:01:21.000000000",513.9,515.0,0.06,0.07,1.15,1.24,0.152,-0.851,0.219,468,300551,0.222,1404,201282,41418.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,516.0,0.02,0.03,2.09,2.2,0.048,-0.951,0.08,229,163803,0.066,1172,124980,9567.2,309262.7]
["2025-04-21T16:01:21.000000000",513.9,517.0,0.02,0.03,3.07,3.2,0.036,-0.957,0.046,291,156127,0.029,8325,76174,25481.1,309262.7]
["2025-04-21T16:01:21.000000000",513.9,518.0,0.01,0.02,4.09,4.2,0.021,-1.0,0.025,263,90485,0.0,2649,65895,657.5,309262.7]
["2025-04-21T16:01:21.000000000",513.9,519.0,0.01,0.02,5.09,5.19,0.018,-1.0,0.018,80,106484,0.0,3378,68397,144.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,520.0,0.0,0.01,6.07,6.19,0.006,-1.0,0.007,982,226401,0.0,4663,61931,687.4000000000001,309262.7]
["2025-04-21T16:01:21.000000000",513.9,521.0,0.0,0.01,7.07,7.19,0.006,-1.0,0.006,454,124273,0.0,606,19402,272.40000000000003,309262.7]
["2025-04-21T16:01:21.000000000",513.9,522.0,0.0,0.01,8.09,8.19,0.005,-1.0,0.005,406,79471,0.0,700,7416,203.00000000000003,309262.7]
["2025-04-21T16:01:21.000000000",513.9,523.0,0.0,0.01,9.09,9.19,0.005,-1.0,0.004,363,51849,0.0,2583,3403,145.2,309262.7]
["2025-04-21T16:01:21.000000000",513.9,524.0,0.0,0.01,10.08,10.19,0.004,-1.0,0.003,4957,53769,0.0,2386,3929,1487.1,309262.7]
["2025-04-21T16:01:21.000000000",513.9,525.0,0.0,0.01,11.08,11.19,0.004,-1.0,0.003,2336,112286,0.0,8686,6863,700.8,309262.7]
["2025-04-21T16:01:21.000000000",513.9,526.0,0.0,0.01,12.08,12.19,0.004,-1.0,0.002,1377,38778,0.0,370,2408,275.4,309262.7]
["2025-04-21T16:01:21.000000000",513.9,527.0,0.0,0.01,13.08,13.19,0.003,-1.0,0.002,3800,38928,0.0,6703,2285,760.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,528.0,0.0,0.01,14.08,14.19,0.003,-1.0,0.002,613,34501,0.0,2670,2203,122.6,309262.7]
["2025-04-21T16:01:21.000000000",513.9,529.0,0.0,0.01,15.08,15.18,0.003,-1.0,0.002,2443,18219,0.0,876,1555,488.6,309262.7]
["2025-04-21T16:01:21.000000000",513.9,530.0,0.0,0.01,16.08,16.19,0.003,-1.0,0.002,2140,37167,0.0,2470,1767,428.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,531.0,0.0,0.01,17.08,17.19,0.003,-1.0,0.001,4539,13040,0.0,957,849,453.9,309262.7]
["2025-04-21T16:01:21.000000000",513.9,532.0,0.0,0.01,18.08,18.19,0.003,-1.0,0.001,4267,11063,0.0,872,464,426.7000000000001,309262.7]
["2025-04-21T16:01:21.000000000",513.9,533.0,0.0,0.01,19.05,19.2,0.003,-1.0,0.001,4802,8276,0.0,590,275,480.2000000000001,309262.7]
["2025-04-21T16:01:21.000000000",513.9,534.0,0.0,0.01,20.08,20.19,0.002,-1.0,0.001,941,10165,0.0,1045,294,94.1,309262.7]
["2025-04-21T16:01:21.000000000",513.9,535.0,0.0,0.01,21.08,21.19,0.002,-1.0,0.001,7523,13094,0.0,2481,1320,752.3000000000001,309262.7]
["2025-04-21T16:01:21.000000000",513.9,536.0,0.0,0.01,22.05,22.22,0.002,-1.0,0.001,5473,5759,0.0,633,182,547.3,309262.7]
["2025-04-21T16:01:21.000000000",513.9,537.0,0.0,0.01,23.03,23.21,0.002,-1.0,0.001,2718,7197,0.0,659,132,271.8,309262.7]
["2025-04-21T16:01:21.000000000",513.9,538.0,0.0,0.01,24.08,24.19,0.002,-1.0,0.001,5970,3381,0.0,1718,198,597.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,539.0,0.0,0.01,24.19,25.19,0.002,-1.0,0.001,1968,4320,0.0,670,124,196.8,309262.7]
["2025-04-21T16:01:21.000000000",513.9,540.0,0.0,0.01,26.08,26.19,0.002,-1.0,0.001,10450,8022,0.0,1056,702,1045.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,541.0,0.0,0.01,26.27,27.54,0.002,-1.0,0.001,4459,4544,0.0,420,107,445.9,309262.7]
["2025-04-21T16:01:21.000000000",513.9,542.0,0.0,0.01,27.19,28.46,0.002,-1.0,0.001,5459,2368,0.0,465,159,545.9000000000001,309262.7]
["2025-04-21T16:01:21.000000000",513.9,543.0,0.0,0.01,28.45,29.71,0.002,-1.0,0.001,20058,1111,0.0,363,43,2005.8,309262.7]
["2025-04-21T16:01:21.000000000",513.9,544.0,0.0,0.01,29.57,30.71,0.002,-1.0,0.001,1754,3086,0.0,463,196,175.4,309262.7]
["2025-04-21T16:01:21.000000000",513.9,545.0,0.0,0.01,30.2,31.71,0.002,-1.0,0.001,8325,11977,0.0,818,58,832.4999999999999,309262.7]
["2025-04-21T16:01:21.000000000",513.9,546.0,0.0,0.01,31.28,32.68,0.002,-1.0,0.001,4462,3578,0.0,120,64,446.2,309262.7]
["2025-04-21T16:01:21.000000000",513.9,547.0,0.0,0.01,32.33,33.52,0.002,-1.0,0.0,2252,435,0.0,120,110,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,548.0,0.0,0.01,33.19,34.68,0.002,-1.0,0.0,1456,49,0.0,48,13,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,549.0,0.0,0.01,34.26,35.73,0.002,-1.0,0.0,2423,106,0.0,43,9,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,550.0,0.0,0.01,35.2,36.73,0.002,-1.0,0.0,16967,1174,0.0,612,41,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,551.0,0.0,0.01,36.18,37.81,0.001,-1.0,0.0,1556,234,0.0,1,22,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,552.0,0.0,0.01,37.31,38.7,0.001,-1.0,0.0,1332,30,0.0,2,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,553.0,0.0,0.01,38.31,39.68,0.001,-1.0,0.0,1756,41,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,554.0,0.0,0.01,39.26,40.73,0.001,-1.0,0.0,678,55,0.0,0,3,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,555.0,0.0,0.01,40.26,41.73,0.001,-1.0,0.0,4459,399,0.0,5,8,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,556.0,0.0,0.01,41.2,42.73,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,557.0,0.0,0.01,42.31,43.73,0.001,-1.0,0.0,708,78,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,558.0,0.0,0.01,43.31,44.73,0.001,-1.0,0.0,695,11,0.0,2,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,559.0,0.0,0.01,44.26,45.73,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,560.0,0.0,0.01,45.26,46.73,0.001,-1.0,0.0,4068,494,0.0,10,3,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,561.0,0.0,0.01,46.2,47.77,0.001,-1.0,0.0,1199,1,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,562.0,0.0,0.01,47.27,48.75,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,563.0,0.0,0.01,48.2,49.77,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,564.0,0.0,0.01,49.21,50.79,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,565.0,0.0,0.01,50.27,51.7,0.001,-1.0,0.0,4306,17,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,566.0,0.0,0.01,51.2,52.7,0.001,-1.0,0.0,1027,0,0.0,0,4,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,567.0,0.0,0.01,52.4,53.7,0.001,-1.0,0.0,823,19,0.0,0,10,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,568.0,0.0,0.01,53.26,54.66,0.001,-1.0,0.0,1663,1,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,569.0,0.0,0.01,54.26,55.66,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,570.0,0.0,0.01,55.0,56.81,0.001,-1.0,0.0,3259,3,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,571.0,0.0,0.01,56.0,57.81,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,572.0,0.0,0.01,57.0,58.81,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,573.0,0.0,0.01,58.0,59.81,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,574.0,0.0,0.01,59.0,60.88,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,575.0,0.0,0.01,60.0,61.88,0.001,-1.0,0.0,4550,3,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,576.0,0.0,0.01,61.04,62.81,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,577.0,0.0,0.01,62.0,63.81,0.001,-1.0,0.0,813,1,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:21.000000000",513.9,578.0,0.0,0.01,63.0,64.66,0.001,-1.0,0.0,0,25,0.0,0,0,0.0,309262.7]
["2025-04-21T16:01:32.000000000",513.875,449.0,64.32,65.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,229,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,450.0,63.12,64.79,0.0,0.01,0.999,-0.001,0.0,33,1,0.0,2986,436,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,451.0,62.37,63.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,452.0,61.37,62.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,299,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,453.0,60.19,61.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,1,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,454.0,59.12,60.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,288,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,455.0,58.37,59.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,493,21,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,456.0,57.37,58.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,1,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,457.0,56.37,57.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,262,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,458.0,55.12,56.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,620,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,459.0,54.19,55.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,852,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,460.0,53.44,54.77,0.0,0.01,0.999,-0.001,0.0,42,2,0.0,1422,416,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,461.0,52.5,53.77,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,203,27,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,462.0,51.28,52.66,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,142,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,463.0,50.37,51.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,1,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,464.0,49.34,50.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,465.0,48.37,49.63,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,495,23,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,466.0,47.25,48.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,467.0,46.37,47.66,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2515,42,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,468.0,45.19,46.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1116,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,469.0,44.19,45.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1479,100,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,470.0,43.28,44.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3401,414,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,471.0,42.28,43.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,281,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,472.0,41.19,42.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,12,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,473.0,40.37,41.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,315,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,474.0,39.19,40.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,147,27,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,475.0,38.37,39.66,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,1606,325,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,476.0,37.28,38.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,477.0,36.28,37.77,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,416,3,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,478.0,35.19,36.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,162,205,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,479.0,34.28,35.79,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,366,14,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,480.0,33.3,34.43,0.0,0.01,0.999,-0.001,0.0,33,16,0.0,4341,652,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,481.0,32.37,33.46,0.0,0.01,0.998,-0.002,0.0,6,5,0.0,1128,13,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,482.0,31.33,32.37,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,668,24,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,483.0,30.43,31.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,656,5,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,484.0,29.51,30.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,804,125,80.4,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,485.0,28.43,29.63,0.0,0.01,0.998,-0.002,0.001,49,2,0.001,847,2046,89.60000000000001,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,486.0,27.57,28.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,532,353,53.400000000000006,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,487.0,26.26,27.56,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,554,2274,60.50000000000001,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,488.0,25.66,26.62,0.0,0.01,0.998,-0.002,0.001,5,69,0.001,755,17683,76.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,489.0,24.32,25.63,0.0,0.01,0.998,-0.002,0.001,64,1,0.001,286,968,35.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,490.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,132,12,0.001,3869,4722,400.1,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,491.0,22.79,22.94,0.0,0.01,0.998,-0.002,0.001,26,2,0.001,2018,2422,204.4,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,492.0,21.79,21.94,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,496,6921,52.3,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,493.0,20.73,21.03,0.0,0.01,0.998,-0.002,0.001,0,17,0.001,5624,9061,562.4000000000001,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,494.0,19.78,19.94,0.0,0.01,0.998,-0.002,0.001,96,19,0.001,775,4695,87.1,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,495.0,18.78,18.92,0.0,0.01,0.998,-0.002,0.001,343,33,0.001,3363,11226,370.6,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,496.0,17.78,17.96,0.0,0.01,0.997,-0.003,0.001,79,36,0.001,1032,15014,111.1,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,497.0,16.8,16.93,0.0,0.01,0.997,-0.003,0.001,84,161,0.001,571,14212,65.5,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,498.0,15.78,15.92,0.0,0.01,0.997,-0.003,0.001,71,69,0.001,725,17025,79.60000000000001,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,499.0,14.79,14.93,0.0,0.01,0.997,-0.003,0.002,52,73,0.002,1481,26865,306.6,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,500.0,13.79,13.92,0.0,0.01,0.997,-0.003,0.002,599,962,0.002,15834,121521,3286.6,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,501.0,12.79,12.94,0.0,0.01,0.997,-0.003,0.002,5,195,0.002,1855,73600,372.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,502.0,11.79,11.94,0.0,0.01,0.996,-0.004,0.002,6,143,0.002,497,52259,100.6,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,503.0,10.79,10.93,0.0,0.01,0.996,-0.004,0.003,8,337,0.003,954,44961,288.6,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,504.0,9.8,9.93,0.0,0.01,0.996,-0.004,0.003,30,587,0.003,1451,45038,444.3,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,505.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,135,3525,0.004,4616,131243,1900.4,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,506.0,7.8,7.93,0.0,0.01,0.995,-0.005,0.005,135,1870,0.005,1885,72805,1010.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,507.0,6.75,7.05,0.0,0.01,0.994,-0.006,0.006,37,5649,0.006,702,123889,443.4,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,508.0,5.79,6.04,0.0,0.01,0.984,-0.016,0.014,92,22886,0.014,2919,211436,4215.4,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,509.0,4.76,4.91,0.0,0.01,0.992,-0.008,0.01,152,63045,0.01,1538,269487,1690.0000000000002,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,510.0,3.76,3.91,0.0,0.01,0.991,-0.009,0.015,408,210136,0.015,9644,425627,15078.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,511.0,2.81,2.93,0.01,0.02,0.974,-0.026,0.041,424,177020,0.041,2426,197080,11685.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,512.0,1.84,1.95,0.03,0.04,0.935,-0.065,0.101,142,215369,0.101,592,214693,7413.4,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,513.0,0.94,1.03,0.12,0.13,0.802,-0.198,0.267,172,172973,0.267,2769,138321,78524.70000000001,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,514.0,0.32,0.35,0.46,0.48,0.456,-0.544,0.381,79,145895,0.381,1856,134313,73723.5,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,515.0,0.06,0.07,1.15,1.25,0.142,-0.858,0.216,468,300623,0.213,1404,201290,40014.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,516.0,0.02,0.03,2.11,2.22,0.048,-0.944,0.079,229,163819,0.059,1172,124983,8723.9,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,517.0,0.02,0.03,3.11,3.22,0.036,-0.951,0.046,291,156127,0.026,8325,76174,22983.6,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,518.0,0.01,0.02,4.11,4.21,0.021,-1.0,0.025,263,90489,0.0,2649,65895,657.5,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,519.0,0.01,0.02,5.1,5.21,0.018,-1.0,0.018,80,106495,0.0,3378,68397,144.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,520.0,0.0,0.01,6.1,6.2,0.006,-1.0,0.007,982,226433,0.0,4663,61931,687.4000000000001,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,521.0,0.0,0.01,7.1,7.2,0.006,-1.0,0.006,454,124273,0.0,606,19402,272.40000000000003,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,522.0,0.0,0.01,8.1,8.2,0.005,-1.0,0.005,406,79471,0.0,700,7416,203.00000000000003,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,523.0,0.0,0.01,9.1,9.2,0.005,-1.0,0.004,363,51849,0.0,2583,3403,145.2,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,524.0,0.0,0.01,10.1,10.2,0.004,-1.0,0.003,4957,53770,0.0,2386,3929,1487.1,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,525.0,0.0,0.01,11.1,11.2,0.004,-1.0,0.003,2336,112286,0.0,8686,6863,700.8,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,526.0,0.0,0.01,12.1,12.2,0.004,-1.0,0.002,1377,38778,0.0,370,2408,275.4,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,527.0,0.0,0.01,13.09,13.2,0.003,-1.0,0.002,3800,38928,0.0,6703,2285,760.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,528.0,0.0,0.01,14.09,14.2,0.003,-1.0,0.002,613,34551,0.0,2670,2203,122.6,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,529.0,0.0,0.01,15.09,15.2,0.003,-1.0,0.002,2443,18219,0.0,876,1555,488.6,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,530.0,0.0,0.01,16.09,16.2,0.003,-1.0,0.002,2140,37167,0.0,2470,1767,428.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,531.0,0.0,0.01,17.09,17.2,0.003,-1.0,0.001,4539,13040,0.0,957,849,453.9,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,532.0,0.0,0.01,18.1,18.21,0.003,-1.0,0.001,4267,11063,0.0,872,464,426.7000000000001,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,533.0,0.0,0.01,19.08,19.21,0.003,-1.0,0.001,4802,8276,0.0,590,276,480.2000000000001,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,534.0,0.0,0.01,20.1,20.2,0.002,-1.0,0.001,941,10165,0.0,1045,294,94.1,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,535.0,0.0,0.01,21.1,21.2,0.002,-1.0,0.001,7523,13094,0.0,2481,1320,752.3000000000001,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,536.0,0.0,0.01,22.06,22.21,0.002,-1.0,0.001,5473,5759,0.0,633,182,547.3,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,537.0,0.0,0.01,23.06,23.22,0.002,-1.0,0.001,2718,7197,0.0,659,132,271.8,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,538.0,0.0,0.01,24.1,24.2,0.002,-1.0,0.001,5970,3381,0.0,1718,198,597.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,539.0,0.0,0.01,24.27,25.25,0.002,-1.0,0.001,1968,4320,0.0,670,124,196.8,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,540.0,0.0,0.01,26.1,26.2,0.002,-1.0,0.001,10450,8032,0.0,1056,702,1045.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,541.0,0.0,0.01,26.36,27.53,0.002,-1.0,0.001,4459,4544,0.0,420,107,445.9,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,542.0,0.0,0.01,27.27,28.36,0.002,-1.0,0.001,5459,2368,0.0,465,159,545.9000000000001,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,543.0,0.0,0.01,28.56,29.61,0.002,-1.0,0.001,20058,1111,0.0,363,43,2005.8,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,544.0,0.0,0.01,29.64,30.57,0.002,-1.0,0.001,1754,3086,0.0,463,196,175.4,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,545.0,0.0,0.01,30.31,31.57,0.002,-1.0,0.001,8325,11977,0.0,818,58,832.4999999999999,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,546.0,0.0,0.01,31.43,32.63,0.002,-1.0,0.001,4462,3578,0.0,120,64,446.2,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,547.0,0.0,0.01,32.41,33.47,0.002,-1.0,0.0,2252,435,0.0,120,110,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,548.0,0.0,0.01,33.29,34.63,0.002,-1.0,0.0,1456,49,0.0,48,13,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,549.0,0.0,0.01,34.39,35.72,0.002,-1.0,0.0,2423,106,0.0,43,9,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,550.0,0.0,0.01,35.21,36.72,0.002,-1.0,0.0,16967,1174,0.0,612,41,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,551.0,0.0,0.01,36.19,37.81,0.001,-1.0,0.0,1556,234,0.0,1,22,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,552.0,0.0,0.01,37.32,38.63,0.001,-1.0,0.0,1332,30,0.0,2,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,553.0,0.0,0.01,38.32,39.68,0.001,-1.0,0.0,1756,41,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,554.0,0.0,0.01,39.39,40.72,0.001,-1.0,0.0,678,55,0.0,0,3,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,555.0,0.0,0.01,40.39,41.72,0.001,-1.0,0.0,4459,399,0.0,5,8,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,556.0,0.0,0.01,41.21,42.72,0.001,-1.0,0.0,931,7,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,557.0,0.0,0.01,42.32,43.72,0.001,-1.0,0.0,708,78,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,558.0,0.0,0.01,43.32,44.72,0.001,-1.0,0.0,695,11,0.0,2,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,559.0,0.0,0.01,44.34,45.72,0.001,-1.0,0.0,485,24,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,560.0,0.0,0.01,45.34,46.72,0.001,-1.0,0.0,4068,494,0.0,10,3,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,561.0,0.0,0.01,46.21,47.72,0.001,-1.0,0.0,1199,1,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,562.0,0.0,0.01,47.28,48.75,0.001,-1.0,0.0,1003,0,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,563.0,0.0,0.01,48.21,49.72,0.001,-1.0,0.0,403,1,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,564.0,0.0,0.01,49.21,50.79,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,565.0,0.0,0.01,50.28,51.63,0.001,-1.0,0.0,4306,17,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,566.0,0.0,0.01,51.21,52.63,0.001,-1.0,0.0,1027,0,0.0,0,4,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,567.0,0.0,0.01,52.41,53.63,0.001,-1.0,0.0,823,19,0.0,0,10,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,568.0,0.0,0.01,53.34,54.56,0.001,-1.0,0.0,1663,1,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,569.0,0.0,0.01,54.34,55.56,0.001,-1.0,0.0,1174,20,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,570.0,0.0,0.01,55.14,56.81,0.001,-1.0,0.0,3259,3,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,571.0,0.0,0.01,56.14,57.81,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,572.0,0.0,0.01,57.14,58.81,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,573.0,0.0,0.01,58.14,59.81,0.001,-1.0,0.0,220,0,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,574.0,0.0,0.01,59.14,60.88,0.001,-1.0,0.0,1229,0,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,575.0,0.0,0.01,60.14,61.88,0.001,-1.0,0.0,4550,3,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,576.0,0.0,0.01,61.05,62.81,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,577.0,0.0,0.01,62.14,63.81,0.001,-1.0,0.0,813,1,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:32.000000000",513.875,578.0,0.0,0.01,63.14,64.65,0.001,-1.0,0.0,0,25,0.0,0,0,0.0,290220.80000000005]
["2025-04-21T16:01:44.000000000",513.675,449.0,64.11,65.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,229,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,450.0,63.01,64.79,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,2986,436,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,451.0,61.99,64.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,452.0,61.11,62.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,299,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,453.0,60.12,61.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,1,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,454.0,59.05,61.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,288,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,455.0,58.11,60.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,493,21,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,456.0,56.99,59.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,457.0,56.11,58.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,262,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,458.0,55.05,57.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,620,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,459.0,54.0,55.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,852,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,460.0,53.01,54.77,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,1422,416,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,461.0,52.15,53.77,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,203,27,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,462.0,50.99,52.93,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,142,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,463.0,50.1,51.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,1,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,464.0,49.01,50.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,465.0,48.09,49.95,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,495,23,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,466.0,46.99,48.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,467.0,46.02,47.95,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2515,42,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,468.0,44.99,46.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,469.0,44.0,45.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1479,100,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,470.0,43.1,44.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,414,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,471.0,42.02,43.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,281,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,472.0,41.02,42.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,12,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,473.0,40.02,41.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,315,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,474.0,39.02,40.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,27,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,475.0,38.02,39.95,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1606,325,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,476.0,37.09,38.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,1,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,477.0,36.02,37.77,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,416,3,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,478.0,35.02,36.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,162,205,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,479.0,34.04,35.79,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,366,14,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,480.0,33.05,34.95,0.0,0.01,1.0,-0.001,0.0,33,16,0.0,4341,652,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,481.0,32.04,33.93,0.0,0.01,1.0,-0.002,0.0,6,5,0.0,1128,13,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,482.0,31.02,32.34,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,668,24,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,483.0,30.48,31.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,656,5,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,484.0,29.56,30.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,804,125,80.4,340736.9]
["2025-04-21T16:01:44.000000000",513.675,485.0,28.48,29.61,0.0,0.01,1.0,-0.002,0.0,49,2,0.001,847,2046,84.7,340736.9]
["2025-04-21T16:01:44.000000000",513.675,486.0,27.57,28.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,532,353,53.2,340736.9]
["2025-04-21T16:01:44.000000000",513.675,487.0,26.29,27.54,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,554,2274,55.400000000000006,340736.9]
["2025-04-21T16:01:44.000000000",513.675,488.0,25.14,26.61,0.0,0.01,1.0,-0.002,0.0,5,69,0.001,755,17683,75.5,340736.9]
["2025-04-21T16:01:44.000000000",513.675,489.0,24.35,25.61,0.0,0.01,1.0,-0.002,0.0,64,1,0.001,286,968,28.6,340736.9]
["2025-04-21T16:01:44.000000000",513.675,490.0,23.57,23.9,0.0,0.01,1.0,-0.002,0.0,132,12,0.001,3869,4722,386.9,340736.9]
["2025-04-21T16:01:44.000000000",513.675,491.0,22.61,22.74,0.0,0.01,1.0,-0.002,0.0,26,2,0.001,2018,2422,201.8,340736.9]
["2025-04-21T16:01:44.000000000",513.675,492.0,21.62,21.78,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,496,6921,49.6,340736.9]
["2025-04-21T16:01:44.000000000",513.675,493.0,20.59,20.79,0.0,0.01,1.0,-0.002,0.0,0,17,0.001,5624,9061,562.4000000000001,340736.9]
["2025-04-21T16:01:44.000000000",513.675,494.0,19.59,19.75,0.0,0.01,1.0,-0.002,0.0,96,19,0.001,775,4695,77.5,340736.9]
["2025-04-21T16:01:44.000000000",513.675,495.0,18.62,18.75,0.0,0.01,1.0,-0.002,0.0,343,33,0.001,3363,11226,336.3,340736.9]
["2025-04-21T16:01:44.000000000",513.675,496.0,17.59,17.78,0.0,0.01,1.0,-0.003,0.0,79,36,0.001,1032,15014,103.2,340736.9]
["2025-04-21T16:01:44.000000000",513.675,497.0,16.62,16.75,0.0,0.01,1.0,-0.003,0.0,84,161,0.001,571,14212,57.10000000000001,340736.9]
["2025-04-21T16:01:44.000000000",513.675,498.0,15.59,15.77,0.0,0.01,1.0,-0.003,0.0,71,69,0.001,725,17025,72.5,340736.9]
["2025-04-21T16:01:44.000000000",513.675,499.0,14.59,14.77,0.0,0.01,1.0,-0.003,0.0,52,73,0.002,1481,26865,296.20000000000005,340736.9]
["2025-04-21T16:01:44.000000000",513.675,500.0,13.57,13.75,0.0,0.01,1.0,-0.003,0.0,599,962,0.002,15834,121566,3166.8,340736.9]
["2025-04-21T16:01:44.000000000",513.675,501.0,12.57,12.76,0.0,0.01,1.0,-0.003,0.0,5,195,0.002,1855,73600,371.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,502.0,11.59,11.75,0.0,0.01,1.0,-0.004,0.0,6,143,0.002,497,52259,99.4,340736.9]
["2025-04-21T16:01:44.000000000",513.675,503.0,10.6,10.75,0.0,0.01,1.0,-0.004,0.0,8,337,0.003,954,44961,286.2,340736.9]
["2025-04-21T16:01:44.000000000",513.675,504.0,9.58,9.76,0.0,0.01,1.0,-0.004,0.0,30,587,0.003,1451,45038,435.3,340736.9]
["2025-04-21T16:01:44.000000000",513.675,505.0,8.63,8.77,0.0,0.01,1.0,-0.005,0.0,135,3525,0.004,4616,131243,1846.4,340736.9]
["2025-04-21T16:01:44.000000000",513.675,506.0,7.62,7.79,0.0,0.01,1.0,-0.005,0.0,135,1870,0.005,1885,72805,942.5,340736.9]
["2025-04-21T16:01:44.000000000",513.675,507.0,6.58,6.9,0.0,0.01,1.0,-0.006,0.0,37,5649,0.006,702,123889,421.2,340736.9]
["2025-04-21T16:01:44.000000000",513.675,508.0,5.63,5.9,0.0,0.01,1.0,-0.006,0.0,92,22886,0.008,2919,211436,2335.2,340736.9]
["2025-04-21T16:01:44.000000000",513.675,509.0,4.59,4.76,0.0,0.01,1.0,-0.008,0.0,152,63045,0.01,1538,269489,1538.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,510.0,3.68,3.76,0.0,0.01,1.0,-0.009,0.0,408,210166,0.015,9644,425641,14466.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,511.0,2.6,2.75,0.01,0.02,1.0,-0.027,0.0,424,177040,0.041,2426,197084,9946.6,340736.9]
["2025-04-21T16:01:44.000000000",513.675,512.0,1.65,1.76,0.03,0.04,0.937,-0.065,0.096,142,215378,0.103,592,214703,7460.8,340736.9]
["2025-04-21T16:01:44.000000000",513.675,513.0,0.79,0.86,0.15,0.17,0.774,-0.229,0.263,172,172991,0.26,2769,138444,76517.6,340736.9]
["2025-04-21T16:01:44.000000000",513.675,514.0,0.24,0.26,0.56,0.6,0.438,-0.562,0.458,79,145905,0.457,1856,134457,88437.40000000001,340736.9]
["2025-04-21T16:01:44.000000000",513.675,515.0,0.04,0.05,1.33,1.42,0.118,-0.882,0.206,468,300775,0.206,1404,201296,38563.2,340736.9]
["2025-04-21T16:01:44.000000000",513.675,516.0,0.02,0.03,2.3,2.41,0.048,-0.952,0.078,229,163821,0.078,1172,124987,10927.8,340736.9]
["2025-04-21T16:01:44.000000000",513.675,517.0,0.02,0.03,3.27,3.41,0.036,-0.964,0.046,291,156179,0.046,8325,76174,39633.6,340736.9]
["2025-04-21T16:01:44.000000000",513.675,518.0,0.01,0.02,4.29,4.4,0.021,-0.979,0.025,263,90489,0.025,2649,65895,7280.000000000001,340736.9]
["2025-04-21T16:01:44.000000000",513.675,519.0,0.01,0.02,5.29,5.41,0.018,-0.982,0.018,80,106595,0.018,3378,68398,6224.4,340736.9]
["2025-04-21T16:01:44.000000000",513.675,520.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,982,226433,0.007,4663,61932,3951.5,340736.9]
["2025-04-21T16:01:44.000000000",513.675,521.0,0.0,0.01,7.28,7.44,0.006,-0.994,0.006,454,124273,0.006,606,19402,636.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,522.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.005,406,79471,0.005,700,7416,553.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,523.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,363,51849,0.004,2583,3408,1178.4,340736.9]
["2025-04-21T16:01:44.000000000",513.675,524.0,0.0,0.01,10.28,10.39,0.004,-0.996,0.003,4957,53770,0.003,2386,3929,2202.9,340736.9]
["2025-04-21T16:01:44.000000000",513.675,525.0,0.0,0.01,11.28,11.42,0.004,-0.996,0.003,2336,112286,0.003,8686,6864,3306.6000000000004,340736.9]
["2025-04-21T16:01:44.000000000",513.675,526.0,0.0,0.01,12.28,12.39,0.004,-0.996,0.002,1377,38779,0.002,370,2408,349.4,340736.9]
["2025-04-21T16:01:44.000000000",513.675,527.0,0.0,0.01,13.28,13.4,0.003,-0.997,0.002,3800,38928,0.002,6703,2286,2100.6,340736.9]
["2025-04-21T16:01:44.000000000",513.675,528.0,0.0,0.01,14.28,14.4,0.003,-0.997,0.002,613,34551,0.002,2670,2203,656.6,340736.9]
["2025-04-21T16:01:44.000000000",513.675,529.0,0.0,0.01,15.28,15.39,0.003,-0.997,0.002,2443,18219,0.002,876,1556,663.8,340736.9]
["2025-04-21T16:01:44.000000000",513.675,530.0,0.0,0.01,16.28,16.43,0.003,-0.997,0.002,2140,37167,0.002,2470,1767,922.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,531.0,0.0,0.01,17.28,17.39,0.003,-0.997,0.001,4539,13040,0.001,957,849,549.5999999999999,340736.9]
["2025-04-21T16:01:44.000000000",513.675,532.0,0.0,0.01,18.28,18.42,0.003,-0.997,0.001,4267,11063,0.001,872,464,513.9,340736.9]
["2025-04-21T16:01:44.000000000",513.675,533.0,0.0,0.01,19.22,19.38,0.003,-0.997,0.001,4802,8276,0.001,590,276,539.2,340736.9]
["2025-04-21T16:01:44.000000000",513.675,534.0,0.0,0.01,20.28,20.43,0.002,-0.998,0.001,941,10165,0.001,1045,294,198.6,340736.9]
["2025-04-21T16:01:44.000000000",513.675,535.0,0.0,0.01,21.28,21.43,0.002,-0.998,0.001,7523,13094,0.001,2481,1320,1000.4,340736.9]
["2025-04-21T16:01:44.000000000",513.675,536.0,0.0,0.01,22.25,22.43,0.002,-0.998,0.001,5473,5759,0.001,633,182,610.6,340736.9]
["2025-04-21T16:01:44.000000000",513.675,537.0,0.0,0.01,23.24,23.42,0.002,-0.998,0.001,2718,7197,0.001,659,132,337.7,340736.9]
["2025-04-21T16:01:44.000000000",513.675,538.0,0.0,0.01,24.28,24.43,0.002,-0.998,0.001,5970,3381,0.001,1718,198,768.8,340736.9]
["2025-04-21T16:01:44.000000000",513.675,539.0,0.0,0.01,24.29,25.42,0.002,-0.998,0.001,1968,4320,0.001,670,124,263.8,340736.9]
["2025-04-21T16:01:44.000000000",513.675,540.0,0.0,0.01,26.28,26.43,0.002,-0.998,0.001,10450,8033,0.001,1056,702,1150.6,340736.9]
["2025-04-21T16:01:44.000000000",513.675,541.0,0.0,0.01,26.38,27.53,0.002,-0.998,0.001,4459,4544,0.001,420,107,487.9,340736.9]
["2025-04-21T16:01:44.000000000",513.675,542.0,0.0,0.01,27.29,28.42,0.002,-0.998,0.001,5459,2368,0.001,465,159,592.4000000000001,340736.9]
["2025-04-21T16:01:44.000000000",513.675,543.0,0.0,0.01,28.58,29.61,0.002,-0.998,0.001,20058,1111,0.001,363,43,2042.1,340736.9]
["2025-04-21T16:01:44.000000000",513.675,544.0,0.0,0.01,29.67,30.52,0.002,-0.998,0.001,1754,3086,0.001,463,196,221.7,340736.9]
["2025-04-21T16:01:44.000000000",513.675,545.0,0.0,0.01,30.33,31.52,0.002,-0.998,0.001,8325,11977,0.001,818,58,914.2999999999998,340736.9]
["2025-04-21T16:01:44.000000000",513.675,546.0,0.0,0.01,31.47,32.63,0.002,-0.998,0.001,4462,3578,0.001,120,64,458.2,340736.9]
["2025-04-21T16:01:44.000000000",513.675,547.0,0.0,0.01,32.43,33.47,0.002,-0.998,0.0,2252,435,0.0,120,110,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,548.0,0.0,0.01,33.02,34.91,0.002,-0.998,0.001,1456,49,0.0,48,13,145.6,340736.9]
["2025-04-21T16:01:44.000000000",513.675,549.0,0.0,0.01,33.98,35.91,0.002,-0.998,0.0,2423,106,0.0,43,9,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,550.0,0.0,0.01,35.21,36.72,0.002,-0.998,0.0,16967,1174,0.0,612,41,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,551.0,0.0,0.01,36.19,37.98,0.001,-0.998,0.0,1556,234,0.0,1,22,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,552.0,0.0,0.01,37.13,38.91,0.001,-0.999,0.0,1332,30,0.0,2,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,553.0,0.0,0.01,38.23,39.91,0.001,-0.999,0.0,1756,41,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,554.0,0.0,0.01,39.0,40.91,0.001,-0.999,0.0,678,55,0.0,0,3,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,555.0,0.0,0.01,39.98,41.93,0.001,-0.999,0.0,4459,399,0.0,5,8,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,556.0,0.0,0.01,41.21,42.93,0.001,-0.999,0.0,931,7,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,557.0,0.0,0.01,42.01,43.91,0.001,-0.999,0.0,708,78,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,558.0,0.0,0.01,43.01,44.91,0.001,-0.999,0.0,695,11,0.0,2,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,559.0,0.0,0.01,43.99,45.93,0.001,-0.999,0.0,485,24,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,560.0,0.0,0.01,44.98,46.91,0.001,-0.999,0.0,4068,494,0.0,10,3,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,561.0,0.0,0.01,46.21,47.98,0.001,-0.999,0.0,1199,1,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,562.0,0.0,0.01,47.01,48.98,0.001,-0.999,0.0,1003,0,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,563.0,0.0,0.01,48.21,49.91,0.001,-0.999,0.0,403,1,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,564.0,0.0,0.01,49.21,50.91,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,565.0,0.0,0.01,49.99,51.91,0.001,-0.999,0.0,4306,17,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,566.0,0.0,0.01,51.21,52.91,0.001,-0.999,0.0,1027,0,0.0,0,4,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,567.0,0.0,0.01,52.3,53.91,0.001,-0.999,0.0,823,19,0.0,0,10,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,568.0,0.0,0.01,53.01,54.98,0.001,-0.999,0.0,1663,1,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,569.0,0.0,0.01,53.99,55.98,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,570.0,0.0,0.01,55.18,56.91,0.001,-0.999,0.0,3259,3,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,571.0,0.0,0.01,56.18,57.93,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,572.0,0.0,0.01,57.18,58.91,0.001,-0.999,0.0,237,0,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,573.0,0.0,0.01,58.18,59.91,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,574.0,0.0,0.01,59.18,60.98,0.001,-0.999,0.0,1229,0,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,575.0,0.0,0.01,60.18,61.98,0.001,-0.999,0.0,4550,3,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,576.0,0.0,0.01,61.05,62.91,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,577.0,0.0,0.01,62.18,63.93,0.001,-0.999,0.0,813,1,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:44.000000000",513.675,578.0,0.0,0.01,63.18,64.91,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,340736.9]
["2025-04-21T16:01:55.000000000",513.745,449.0,64.11,66.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,229,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,450.0,63.01,65.02,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,2986,436,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,451.0,61.99,64.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,452.0,61.11,63.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,299,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,453.0,60.12,62.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,1,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,454.0,59.05,61.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,288,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,455.0,58.11,60.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,493,21,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,456.0,56.99,59.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,457.0,56.11,58.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,262,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,458.0,55.05,57.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,620,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,459.0,54.12,55.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,852,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,460.0,53.01,54.85,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,1422,416,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,461.0,51.78,54.02,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,203,27,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,462.0,50.99,52.92,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,142,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,463.0,50.11,51.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,1,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,464.0,49.11,50.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,465.0,48.11,49.95,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,495,23,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,466.0,46.99,48.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,467.0,46.02,47.9,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2515,42,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,468.0,44.99,46.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1116,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,469.0,44.05,45.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1479,100,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,470.0,43.13,44.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3401,414,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,471.0,42.09,43.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,281,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,472.0,41.06,42.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,12,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,473.0,40.02,41.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,315,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,474.0,39.08,40.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,147,27,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,475.0,38.02,39.95,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1606,325,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,476.0,37.12,38.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,1,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,477.0,36.08,37.95,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,416,3,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,478.0,35.02,36.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,162,205,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,479.0,34.13,35.94,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,366,14,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,480.0,33.14,34.99,0.0,0.01,1.0,-0.001,0.0,33,16,0.0,4341,652,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,481.0,32.13,33.95,0.0,0.01,1.0,-0.002,0.0,6,5,0.0,1128,13,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,482.0,31.08,33.0,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,668,24,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,483.0,30.14,31.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,656,5,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,484.0,29.65,31.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,804,125,80.4,339579.7]
["2025-04-21T16:01:55.000000000",513.745,485.0,28.14,28.9,0.0,0.01,1.0,-0.002,0.0,49,2,0.001,847,2046,84.7,339579.7]
["2025-04-21T16:01:55.000000000",513.745,486.0,26.93,28.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,532,353,53.2,339579.7]
["2025-04-21T16:01:55.000000000",513.745,487.0,25.84,27.67,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,554,2274,55.400000000000006,339579.7]
["2025-04-21T16:01:55.000000000",513.745,488.0,25.14,27.0,0.0,0.01,1.0,-0.002,0.0,5,69,0.001,755,17683,75.5,339579.7]
["2025-04-21T16:01:55.000000000",513.745,489.0,24.08,26.0,0.0,0.01,1.0,-0.002,0.0,64,1,0.001,286,968,28.6,339579.7]
["2025-04-21T16:01:55.000000000",513.745,490.0,23.6,23.95,0.0,0.01,1.0,-0.002,0.0,132,12,0.001,3869,4722,386.9,339579.7]
["2025-04-21T16:01:55.000000000",513.745,491.0,22.66,22.82,0.0,0.01,1.0,-0.002,0.0,26,2,0.001,2018,2422,201.8,339579.7]
["2025-04-21T16:01:55.000000000",513.745,492.0,21.66,21.82,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,496,6921,49.6,339579.7]
["2025-04-21T16:01:55.000000000",513.745,493.0,20.64,20.83,0.0,0.01,1.0,-0.002,0.0,0,17,0.001,5624,9061,562.4000000000001,339579.7]
["2025-04-21T16:01:55.000000000",513.745,494.0,19.65,19.82,0.0,0.01,1.0,-0.002,0.0,96,19,0.001,775,4695,77.5,339579.7]
["2025-04-21T16:01:55.000000000",513.745,495.0,18.67,18.82,0.0,0.01,1.0,-0.002,0.0,343,33,0.001,3363,11226,336.3,339579.7]
["2025-04-21T16:01:55.000000000",513.745,496.0,17.65,17.82,0.0,0.01,1.0,-0.003,0.0,79,36,0.001,1032,15014,103.2,339579.7]
["2025-04-21T16:01:55.000000000",513.745,497.0,16.66,16.81,0.0,0.01,1.0,-0.003,0.0,84,161,0.001,571,14212,57.10000000000001,339579.7]
["2025-04-21T16:01:55.000000000",513.745,498.0,15.66,15.81,0.0,0.01,1.0,-0.003,0.0,71,69,0.001,725,17025,72.5,339579.7]
["2025-04-21T16:01:55.000000000",513.745,499.0,14.66,14.81,0.0,0.01,1.0,-0.003,0.0,52,73,0.002,1481,26865,296.20000000000005,339579.7]
["2025-04-21T16:01:55.000000000",513.745,500.0,13.65,13.81,0.0,0.01,1.0,-0.003,0.0,599,962,0.002,15834,121566,3166.8,339579.7]
["2025-04-21T16:01:55.000000000",513.745,501.0,12.67,12.81,0.0,0.01,1.0,-0.003,0.0,5,195,0.002,1855,73600,371.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,502.0,11.65,11.81,0.0,0.01,1.0,-0.004,0.0,6,143,0.002,497,52259,99.4,339579.7]
["2025-04-21T16:01:55.000000000",513.745,503.0,10.66,10.81,0.0,0.01,1.0,-0.004,0.0,8,337,0.003,954,44961,286.2,339579.7]
["2025-04-21T16:01:55.000000000",513.745,504.0,9.66,9.81,0.0,0.01,1.0,-0.004,0.0,30,587,0.003,1451,45038,435.3,339579.7]
["2025-04-21T16:01:55.000000000",513.745,505.0,8.66,8.8,0.0,0.01,1.0,-0.005,0.0,135,3525,0.004,4616,131243,1846.4,339579.7]
["2025-04-21T16:01:55.000000000",513.745,506.0,7.66,7.83,0.0,0.01,1.0,-0.005,0.0,135,1870,0.005,1885,72805,942.5,339579.7]
["2025-04-21T16:01:55.000000000",513.745,507.0,6.63,6.95,0.0,0.01,1.0,-0.006,0.0,37,5649,0.006,702,123889,421.2,339579.7]
["2025-04-21T16:01:55.000000000",513.745,508.0,5.66,5.95,0.0,0.01,1.0,-0.006,0.0,92,22886,0.008,2919,211436,2335.2,339579.7]
["2025-04-21T16:01:55.000000000",513.745,509.0,4.6,4.8,0.0,0.01,1.0,-0.008,0.0,152,63046,0.01,1538,269489,1538.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,510.0,3.65,3.81,0.0,0.01,1.0,-0.009,0.0,408,210243,0.015,9644,425641,14466.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,511.0,2.68,2.8,0.01,0.02,0.962,-0.027,0.014,424,177041,0.041,2426,197084,10540.2,339579.7]
["2025-04-21T16:01:55.000000000",513.745,512.0,1.71,1.82,0.03,0.04,0.936,-0.065,0.094,142,215389,0.103,592,214738,7432.4,339579.7]
["2025-04-21T16:01:55.000000000",513.745,513.0,0.84,0.92,0.14,0.15,0.783,-0.219,0.266,172,172995,0.264,2769,138622,77676.8,339579.7]
["2025-04-21T16:01:55.000000000",513.745,514.0,0.26,0.28,0.52,0.55,0.44,-0.561,0.453,79,146010,0.452,1856,134523,87469.90000000001,339579.7]
["2025-04-21T16:01:55.000000000",513.745,515.0,0.04,0.05,1.27,1.36,0.105,-0.895,0.201,468,300986,0.201,1404,201297,37627.2,339579.7]
["2025-04-21T16:01:55.000000000",513.745,516.0,0.02,0.03,2.24,2.34,0.048,-0.952,0.078,229,163821,0.078,1172,124988,10927.8,339579.7]
["2025-04-21T16:01:55.000000000",513.745,517.0,0.02,0.03,3.22,3.34,0.036,-0.964,0.046,291,156426,0.046,8325,76174,39633.6,339579.7]
["2025-04-21T16:01:55.000000000",513.745,518.0,0.01,0.02,4.23,4.33,0.021,-0.979,0.025,263,90490,0.025,2649,65895,7280.000000000001,339579.7]
["2025-04-21T16:01:55.000000000",513.745,519.0,0.01,0.02,5.23,5.33,0.018,-0.982,0.018,80,106720,0.018,3378,68398,6224.4,339579.7]
["2025-04-21T16:01:55.000000000",513.745,520.0,0.0,0.01,6.23,6.33,0.006,-0.994,0.007,982,226433,0.007,4663,61942,3951.5,339579.7]
["2025-04-21T16:01:55.000000000",513.745,521.0,0.0,0.01,7.23,7.33,0.006,-0.994,0.006,454,124273,0.006,606,19402,636.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,522.0,0.0,0.01,8.23,8.32,0.005,-0.995,0.005,406,79471,0.005,700,7416,553.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,523.0,0.0,0.01,9.23,9.33,0.005,-0.995,0.004,363,51849,0.004,2583,3408,1178.4,339579.7]
["2025-04-21T16:01:55.000000000",513.745,524.0,0.0,0.01,10.23,10.33,0.004,-0.996,0.003,4957,53770,0.003,2386,3929,2202.9,339579.7]
["2025-04-21T16:01:55.000000000",513.745,525.0,0.0,0.01,11.23,11.32,0.004,-0.996,0.003,2336,112286,0.003,8686,6864,3306.6000000000004,339579.7]
["2025-04-21T16:01:55.000000000",513.745,526.0,0.0,0.01,12.23,12.33,0.004,-0.996,0.002,1377,38779,0.002,370,2408,349.4,339579.7]
["2025-04-21T16:01:55.000000000",513.745,527.0,0.0,0.01,13.23,13.33,0.003,-0.997,0.002,3800,38928,0.002,6703,2286,2100.6,339579.7]
["2025-04-21T16:01:55.000000000",513.745,528.0,0.0,0.01,14.23,14.33,0.003,-0.997,0.002,613,34551,0.002,2670,2203,656.6,339579.7]
["2025-04-21T16:01:55.000000000",513.745,529.0,0.0,0.01,15.23,15.33,0.003,-0.997,0.002,2443,18219,0.002,876,1556,663.8,339579.7]
["2025-04-21T16:01:55.000000000",513.745,530.0,0.0,0.01,16.22,16.32,0.003,-0.997,0.002,2140,37168,0.002,2470,1767,922.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,531.0,0.0,0.01,17.22,17.33,0.003,-0.997,0.001,4539,13040,0.001,957,849,549.5999999999999,339579.7]
["2025-04-21T16:01:55.000000000",513.745,532.0,0.0,0.01,18.22,18.33,0.003,-0.997,0.001,4267,11063,0.001,872,464,513.9,339579.7]
["2025-04-21T16:01:55.000000000",513.745,533.0,0.0,0.01,19.17,19.34,0.003,-0.997,0.001,4802,8276,0.001,590,276,539.2,339579.7]
["2025-04-21T16:01:55.000000000",513.745,534.0,0.0,0.01,20.22,20.33,0.002,-0.998,0.001,941,10165,0.001,1045,294,198.6,339579.7]
["2025-04-21T16:01:55.000000000",513.745,535.0,0.0,0.01,21.22,21.33,0.002,-0.998,0.001,7523,13094,0.001,2481,1320,1000.4,339579.7]
["2025-04-21T16:01:55.000000000",513.745,536.0,0.0,0.01,22.18,22.35,0.002,-0.998,0.001,5473,5759,0.001,633,182,610.6,339579.7]
["2025-04-21T16:01:55.000000000",513.745,537.0,0.0,0.01,23.17,23.36,0.002,-0.998,0.001,2718,7197,0.001,659,132,337.7,339579.7]
["2025-04-21T16:01:55.000000000",513.745,538.0,0.0,0.01,24.22,24.33,0.002,-0.998,0.001,5970,3381,0.001,1718,198,768.8,339579.7]
["2025-04-21T16:01:55.000000000",513.745,539.0,0.0,0.01,23.99,25.36,0.002,-0.998,0.001,1968,4320,0.001,670,124,263.8,339579.7]
["2025-04-21T16:01:55.000000000",513.745,540.0,0.0,0.01,26.22,26.33,0.002,-0.998,0.001,10450,8033,0.001,1056,702,1150.6,339579.7]
["2025-04-21T16:01:55.000000000",513.745,541.0,0.0,0.01,26.05,27.95,0.002,-0.998,0.001,4459,4544,0.001,420,107,487.9,339579.7]
["2025-04-21T16:01:55.000000000",513.745,542.0,0.0,0.01,26.99,28.86,0.002,-0.998,0.001,5459,2368,0.001,465,159,592.4000000000001,339579.7]
["2025-04-21T16:01:55.000000000",513.745,543.0,0.0,0.01,28.01,29.86,0.002,-0.998,0.001,20058,1111,0.001,363,43,2042.1,339579.7]
["2025-04-21T16:01:55.000000000",513.745,544.0,0.0,0.01,29.02,30.86,0.002,-0.998,0.001,1754,3086,0.001,463,196,221.7,339579.7]
["2025-04-21T16:01:55.000000000",513.745,545.0,0.0,0.01,29.98,31.86,0.002,-0.998,0.0,8325,11977,0.001,818,58,81.80000000000001,339579.7]
["2025-04-21T16:01:55.000000000",513.745,546.0,0.0,0.01,30.98,32.86,0.002,-0.998,0.001,4462,3578,0.001,120,64,458.2,339579.7]
["2025-04-21T16:01:55.000000000",513.745,547.0,0.0,0.01,31.99,33.86,0.002,-0.998,0.0,2252,435,0.0,120,110,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,548.0,0.0,0.01,33.01,34.86,0.002,-0.998,0.0,1456,49,0.0,48,13,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,549.0,0.0,0.01,34.02,35.86,0.002,-0.998,0.0,2423,106,0.0,43,9,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,550.0,0.0,0.01,34.99,36.86,0.002,-0.998,0.0,16967,1174,0.0,612,41,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,551.0,0.0,0.01,36.05,37.89,0.001,-0.998,0.0,1556,234,0.0,1,22,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,552.0,0.0,0.01,37.12,38.81,0.001,-0.999,0.0,1332,30,0.0,2,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,553.0,0.0,0.01,38.23,39.82,0.001,-0.999,0.0,1756,41,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,554.0,0.0,0.01,38.98,40.86,0.001,-0.999,0.0,678,55,0.0,0,3,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,555.0,0.0,0.01,39.99,41.86,0.001,-0.999,0.0,4459,399,0.0,5,8,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,556.0,0.0,0.01,41.01,42.86,0.001,-0.999,0.0,931,7,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,557.0,0.0,0.01,42.0,43.86,0.001,-0.999,0.0,708,78,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,558.0,0.0,0.01,43.04,44.86,0.001,-0.999,0.0,695,11,0.0,2,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,559.0,0.0,0.01,43.98,45.86,0.001,-0.999,0.0,485,24,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,560.0,0.0,0.01,45.01,46.86,0.001,-0.999,0.0,4068,494,0.0,10,3,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,561.0,0.0,0.01,46.01,47.89,0.001,-0.999,0.0,1199,1,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,562.0,0.0,0.01,47.03,48.89,0.001,-0.999,0.0,1003,0,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,563.0,0.0,0.01,47.98,49.86,0.001,-0.999,0.0,403,1,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,564.0,0.0,0.01,48.98,50.86,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,565.0,0.0,0.01,50.05,51.81,0.001,-0.999,0.0,4306,17,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,566.0,0.0,0.01,50.98,52.91,0.001,-0.999,0.0,1027,0,0.0,0,4,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,567.0,0.0,0.01,52.3,53.81,0.001,-0.999,0.0,823,19,0.0,0,10,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,568.0,0.0,0.01,53.0,54.9,0.001,-0.999,0.0,1663,1,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,569.0,0.0,0.01,54.0,55.9,0.001,-0.999,0.0,1174,20,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,570.0,0.0,0.01,54.88,56.91,0.001,-0.999,0.0,3259,3,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,571.0,0.0,0.01,55.88,57.93,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,572.0,0.0,0.01,56.88,58.91,0.001,-0.999,0.0,237,0,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,573.0,0.0,0.01,57.88,59.91,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,574.0,0.0,0.01,58.88,60.98,0.001,-0.999,0.0,1229,0,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,575.0,0.0,0.01,59.86,61.98,0.001,-0.999,0.0,4550,3,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,576.0,0.0,0.01,60.91,62.91,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,577.0,0.0,0.01,61.88,63.93,0.001,-0.999,0.0,813,1,0.0,0,0,0.0,339579.7]
["2025-04-21T16:01:55.000000000",513.745,578.0,0.0,0.01,62.86,64.91,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,339579.7]