{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":263380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 263380, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-17T09:29:01.000000000",527.805,461.0,64.8,66.49,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2060,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,462.0,63.8,65.49,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,3648,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,463.0,62.8,64.49,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,464.0,61.8,63.5,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,1337,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,465.0,61.7,61.95,0.0,0.01,1.0,-0.001,0.0,17165,0,0.0,36197,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,466.0,59.82,61.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,467.0,58.82,60.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,468.0,57.8,59.5,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,469.0,56.84,58.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,470.0,55.83,57.29,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,471.0,54.84,56.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,472.0,53.8,55.51,0.01,0.02,0.999,-0.002,0.0,30,0,0.0,21067,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,473.0,52.8,54.51,0.01,0.02,0.999,-0.002,0.0,55,0,0.0,5218,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,474.0,51.81,53.51,0.01,0.02,0.999,-0.003,0.0,14,0,0.0,9486,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,475.0,50.81,52.29,0.01,0.02,0.999,-0.003,0.0,382,0,0.0,136678,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,476.0,49.81,51.51,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,16741,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,477.0,48.83,50.51,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1522,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,478.0,47.83,49.51,0.01,0.02,0.998,-0.003,0.0,28,0,0.0,13524,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,479.0,46.85,48.3,0.01,0.02,0.998,-0.003,0.0,150,0,0.0,9393,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,480.0,46.71,46.98,0.01,0.02,0.998,-0.003,0.0,869,0,0.0,63535,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,481.0,44.81,46.3,0.01,0.02,0.998,-0.003,0.001,120,0,0.001,20166,0,2028.6,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,482.0,43.82,45.3,0.01,0.02,0.998,-0.003,0.001,147,0,0.001,1741,0,188.8,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,483.0,42.82,44.51,0.01,0.02,0.998,-0.003,0.001,69,0,0.001,1740,0,180.9,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,484.0,42.63,43.31,0.01,0.02,0.996,-0.005,0.001,197,0,0.001,25821,0,2601.8,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,485.0,41.72,41.97,0.02,0.03,0.996,-0.005,0.001,642,0,0.001,24680,0,2532.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,486.0,39.86,41.29,0.02,0.03,0.996,-0.005,0.001,107,0,0.001,2504,0,261.1,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,487.0,38.82,40.31,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,1501,0,168.60000000000002,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,488.0,37.83,39.31,0.02,0.03,0.996,-0.005,0.001,217,0,0.001,11878,0,1209.5,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,489.0,36.83,38.32,0.02,0.03,0.994,-0.007,0.001,159,0,0.001,11624,0,1178.3000000000002,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,490.0,36.77,36.98,0.02,0.03,0.994,-0.007,0.001,18819,0,0.001,69911,0,8873.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,491.0,35.74,35.98,0.03,0.04,0.994,-0.007,0.001,554,0,0.001,19587,0,2014.1,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,492.0,33.88,35.34,0.03,0.04,0.992,-0.009,0.002,335,0,0.002,5369,0,1140.8,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,493.0,33.74,34.0,0.04,0.05,0.992,-0.009,0.002,1213,0,0.002,10750,0,2392.6000000000004,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,494.0,32.75,33.0,0.04,0.05,0.992,-0.009,0.002,835,0,0.002,4845,0,1136.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,495.0,31.76,32.01,0.05,0.06,0.99,-0.011,0.002,2965,0,0.002,38149,0,8222.800000000001,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,496.0,30.81,31.02,0.06,0.07,0.988,-0.013,0.002,668,0,0.002,19606,0,4054.8,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,497.0,29.81,30.03,0.06,0.07,0.986,-0.015,0.003,440,0,0.003,5300,0,1722.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,498.0,28.83,29.04,0.07,0.08,0.986,-0.015,0.003,1017,0,0.003,21277,0,6688.200000000001,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,499.0,27.84,28.05,0.09,0.1,0.982,-0.019,0.003,1556,0,0.003,10946,0,3750.6,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,500.0,26.85,27.06,0.11,0.12,0.979,-0.023,0.004,14338,0,0.004,112324,0,50664.8,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,501.0,25.87,26.08,0.12,0.13,0.976,-0.025,0.004,690,0,0.004,5075,0,2306.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,502.0,24.89,25.1,0.14,0.15,0.973,-0.028,0.005,537,0,0.005,2951,0,1744.0000000000002,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,503.0,23.92,24.13,0.16,0.17,0.967,-0.034,0.006,706,0,0.006,9461,0,6100.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,504.0,22.95,23.16,0.2,0.21,0.962,-0.039,0.006,611,0,0.006,8495,0,5463.599999999999,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,505.0,21.99,22.2,0.24,0.25,0.956,-0.046,0.007,2998,0,0.007,46057,0,34338.5,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,506.0,21.04,21.24,0.27,0.28,0.948,-0.053,0.008,1170,0,0.008,1292,0,1969.6,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,507.0,20.09,20.28,0.33,0.34,0.94,-0.061,0.009,1133,0,0.009,8420,0,8597.7,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,508.0,19.14,19.34,0.38,0.39,0.931,-0.07,0.011,1204,0,0.011,8087,0,10220.1,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,509.0,18.21,18.41,0.45,0.46,0.92,-0.081,0.012,967,0,0.012,3584,0,5461.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,510.0,17.29,17.48,0.52,0.54,0.908,-0.093,0.013,10093,0,0.013,51083,0,79528.8,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,511.0,16.38,16.58,0.6,0.62,0.895,-0.106,0.015,1156,0,0.015,7524,0,13019.999999999998,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,512.0,15.48,15.68,0.7,0.72,0.881,-0.12,0.016,1129,0,0.016,7179,0,13292.8,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,513.0,14.6,14.79,0.81,0.84,0.865,-0.136,0.018,1711,0,0.018,14661,0,29469.6,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,514.0,13.73,13.91,0.94,0.96,0.848,-0.153,0.019,2157,0,0.019,10257,0,23586.6,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,515.0,12.87,13.05,1.1,1.11,0.829,-0.172,0.021,5057,0,0.021,38075,0,90577.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,516.0,12.04,12.21,1.24,1.27,0.809,-0.193,0.023,1331,0,0.023,3702,0,11575.9,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,517.0,11.22,11.38,1.42,1.45,0.787,-0.215,0.024,2176,0,0.024,10165,0,29618.4,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,518.0,10.43,10.58,1.62,1.65,0.762,-0.239,0.026,2434,0,0.026,6391,0,22945.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,519.0,9.66,9.79,1.84,1.87,0.737,-0.264,0.028,2109,0,0.028,6506,0,24122.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,520.0,8.91,9.02,2.09,2.12,0.71,-0.292,0.029,11173,0,0.029,63297,0,215963.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,521.0,8.18,8.29,2.36,2.39,0.682,-0.32,0.031,2976,0,0.031,6601,0,29688.7,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,522.0,7.48,7.58,2.65,2.68,0.652,-0.351,0.032,8377,0,0.033,6918,0,49635.8,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,523.0,6.8,6.89,2.95,3.0,0.62,-0.383,0.034,8792,0,0.034,10092,0,64205.600000000006,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,524.0,6.16,6.23,3.29,3.35,0.586,-0.417,0.035,2960,0,0.035,8607,0,40484.5,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,525.0,5.55,5.6,3.68,3.72,0.552,-0.452,0.036,22845,0,0.037,73229,0,353189.3,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,526.0,4.95,5.02,4.08,4.13,0.516,-0.489,0.037,10699,0,0.038,7762,0,69081.9,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,527.0,4.4,4.46,4.51,4.58,0.481,-0.524,0.034,5844,0,0.035,17792,0,82141.6,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,528.0,3.88,3.94,4.99,5.06,0.447,-0.559,0.034,4594,0,0.035,6807,0,39444.100000000006,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,529.0,3.39,3.45,5.51,5.58,0.412,-0.595,0.034,3764,0,0.035,18715,0,78300.1,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,530.0,2.95,3.0,6.06,6.14,0.377,-0.632,0.034,19509,0,0.035,57636,0,268056.60000000003,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,531.0,2.54,2.57,6.64,6.73,0.341,-0.669,0.033,6428,0,0.035,11461,0,61325.9,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,532.0,2.17,2.21,7.26,7.37,0.307,-0.706,0.032,8758,0,0.034,22929,0,105984.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,533.0,1.84,1.87,7.92,8.05,0.274,-0.741,0.031,1923,0,0.033,44197,0,151811.4,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,534.0,1.55,1.58,8.61,8.76,0.242,-0.776,0.029,6660,0,0.032,7962,0,44792.4,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,535.0,1.29,1.32,9.35,9.51,0.212,-0.809,0.027,26663,0,0.03,62692,0,260066.1,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,536.0,1.07,1.09,10.12,10.29,0.184,-0.84,0.025,2095,0,0.029,11602,0,38883.3,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,537.0,0.89,0.9,10.92,11.11,0.159,-0.869,0.023,9634,0,0.027,7426,0,42208.4,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,538.0,0.73,0.75,11.76,11.96,0.137,-0.895,0.021,8785,0,0.025,8435,0,39536.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,539.0,0.61,0.62,12.64,12.84,0.117,-0.918,0.019,14859,0,0.023,19070,0,72093.1,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,540.0,0.5,0.52,13.55,13.74,0.101,-0.939,0.017,43742,0,0.02,92146,0,258653.4,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,541.0,0.42,0.44,14.46,14.66,0.086,-0.955,0.015,7000,0,0.018,4341,0,18313.8,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,542.0,0.36,0.37,15.4,15.59,0.074,-0.969,0.013,8344,0,0.016,21855,0,45815.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,543.0,0.3,0.32,16.35,16.55,0.065,-0.981,0.012,7667,0,0.014,4843,0,15980.6,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,544.0,0.26,0.27,17.31,17.51,0.056,-0.991,0.01,6449,0,0.013,17792,0,29578.6,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,545.0,0.22,0.23,18.27,18.5,0.048,-1.0,0.009,31515,0,0.0,39239,0,28363.5,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,546.0,0.19,0.2,19.24,19.5,0.043,-1.0,0.008,4840,0,0.0,5319,0,3872.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,547.0,0.16,0.18,20.22,20.49,0.037,-1.0,0.007,7861,0,0.0,15760,0,5502.7,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,548.0,0.14,0.15,21.22,21.47,0.033,-1.0,0.006,4751,0,0.0,1493,0,2850.6,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,549.0,0.12,0.13,22.22,22.46,0.028,-1.0,0.006,9272,0,0.0,5752,0,5563.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,550.0,0.1,0.11,23.21,23.47,0.024,-1.0,0.005,69601,0,0.0,40108,0,34800.5,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,551.0,0.09,0.1,24.21,24.43,0.022,-1.0,0.004,12956,0,0.0,162,0,5182.4,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,552.0,0.08,0.09,25.21,25.45,0.019,-1.0,0.004,4689,0,0.0,1668,0,1875.6,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,553.0,0.07,0.08,26.21,26.42,0.017,-1.0,0.003,10731,0,0.0,155,0,3219.3,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,554.0,0.06,0.07,27.21,27.44,0.015,-1.0,0.003,7201,0,0.0,252,0,2160.3,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,555.0,0.05,0.06,28.21,28.44,0.013,-1.0,0.003,28940,0,0.0,11157,0,8682.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,556.0,0.05,0.06,29.2,29.43,0.012,-1.0,0.003,3410,0,0.0,1777,0,1023.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,557.0,0.04,0.05,30.2,30.43,0.01,-1.0,0.002,3765,0,0.0,452,0,753.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,558.0,0.03,0.04,31.2,31.43,0.008,-1.0,0.002,3726,0,0.0,8590,0,745.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,559.0,0.03,0.04,32.2,32.43,0.008,-1.0,0.002,13729,0,0.0,42,0,2745.8,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,560.0,0.02,0.03,33.2,33.43,0.006,-1.0,0.001,46512,0,0.0,16955,0,4651.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,561.0,0.02,0.03,34.21,34.44,0.006,-1.0,0.001,4243,0,0.0,134,0,424.3,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,562.0,0.02,0.03,35.21,35.44,0.006,-1.0,0.001,3699,0,0.0,12,0,369.9,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,563.0,0.02,0.03,36.21,36.44,0.006,-1.0,0.001,4748,0,0.0,86,0,474.8,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,564.0,0.02,0.03,37.21,37.44,0.006,-1.0,0.001,4497,0,0.0,222,0,449.7,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,565.0,0.02,0.03,38.21,38.44,0.005,-1.0,0.001,17992,0,0.0,2533,0,1799.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,566.0,0.02,0.03,39.21,39.44,0.005,-1.0,0.001,4941,0,0.0,3,0,494.1,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,567.0,0.01,0.02,40.2,40.43,0.003,-1.0,0.001,4877,0,0.0,38,0,487.7,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,568.0,0.01,0.02,41.2,41.43,0.003,-1.0,0.001,5947,0,0.0,9,0,594.7,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,569.0,0.01,0.02,42.2,42.43,0.003,-1.0,0.001,4863,0,0.0,1179,0,486.30000000000007,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,570.0,0.01,0.02,43.2,43.43,0.003,-1.0,0.001,28381,0,0.0,3789,0,2838.1,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,571.0,0.01,0.02,43.66,45.34,0.003,-1.0,0.001,4045,0,0.0,16,0,404.5,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,572.0,0.01,0.02,44.9,46.34,0.003,-1.0,0.001,7484,0,0.0,53,0,748.4,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,573.0,0.01,0.02,45.9,47.34,0.003,-1.0,0.001,6044,0,0.0,381,0,604.4000000000001,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,574.0,0.01,0.02,46.66,48.34,0.003,-1.0,0.001,4002,0,0.0,7,0,400.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,575.0,0.01,0.02,48.2,48.43,0.003,-1.0,0.001,33739,0,0.0,405,0,3373.9,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,576.0,0.01,0.02,48.9,50.34,0.003,-1.0,0.001,7382,0,0.0,101,0,738.2,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,577.0,0.01,0.02,49.66,51.34,0.003,-1.0,0.001,8105,0,0.0,4,0,810.5,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,578.0,0.01,0.02,50.66,52.34,0.003,-1.0,0.0,7387,0,0.0,10,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,579.0,0.01,0.02,51.66,53.34,0.003,-1.0,0.0,7335,0,0.0,7,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,580.0,0.0,0.02,53.2,53.43,0.003,-1.0,0.0,60227,0,0.0,2041,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,581.0,0.0,0.02,53.66,55.34,0.002,-1.0,0.0,5205,0,0.0,30,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,582.0,0.0,0.02,54.69,56.34,0.002,-1.0,0.0,8366,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,583.0,0.0,0.01,55.69,57.34,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,584.0,0.0,0.02,56.66,58.34,0.002,-1.0,0.0,3737,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,585.0,0.0,0.02,57.9,59.34,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,586.0,0.0,0.01,58.66,60.34,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,587.0,0.0,0.01,59.66,61.34,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,588.0,0.0,0.01,60.66,62.34,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,589.0,0.0,0.01,61.66,63.34,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:01.000000000",527.805,590.0,0.0,0.01,63.2,63.43,0.001,-1.0,0.0,56935,0,0.0,5636,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,461.0,64.8,66.49,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2060,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,462.0,63.8,65.49,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,3648,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,463.0,62.8,64.49,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,464.0,61.8,63.5,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,1337,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,465.0,61.7,61.95,0.0,0.01,1.0,-0.001,0.0,17165,0,0.0,36197,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,466.0,59.82,61.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,467.0,58.82,60.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,468.0,57.8,59.5,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,469.0,56.84,58.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,470.0,55.83,57.29,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,471.0,54.84,56.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,472.0,53.8,55.51,0.01,0.02,0.999,-0.002,0.0,30,0,0.0,21067,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,473.0,52.8,54.51,0.01,0.02,0.999,-0.002,0.0,55,0,0.0,5218,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,474.0,51.81,53.51,0.01,0.02,0.999,-0.003,0.0,14,0,0.0,9486,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,475.0,50.81,52.29,0.01,0.02,0.999,-0.003,0.0,382,0,0.0,136678,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,476.0,49.81,51.51,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,16741,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,477.0,48.83,50.51,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1522,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,478.0,47.83,49.51,0.01,0.02,0.998,-0.003,0.0,28,0,0.0,13524,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,479.0,46.85,48.3,0.01,0.02,0.998,-0.003,0.0,150,0,0.0,9393,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,480.0,46.71,46.98,0.01,0.02,0.998,-0.003,0.0,869,0,0.0,63535,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,481.0,44.81,46.3,0.01,0.02,0.998,-0.003,0.001,120,0,0.001,20166,0,2028.6,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,482.0,43.82,45.3,0.01,0.02,0.998,-0.003,0.001,147,0,0.001,1741,0,188.8,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,483.0,42.82,44.51,0.01,0.02,0.998,-0.003,0.001,69,0,0.001,1740,0,180.9,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,484.0,42.63,43.31,0.01,0.02,0.996,-0.005,0.001,197,0,0.001,25821,0,2601.8,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,485.0,41.72,41.97,0.02,0.03,0.996,-0.005,0.001,642,0,0.001,24680,0,2532.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,486.0,39.86,41.29,0.02,0.03,0.996,-0.005,0.001,107,0,0.001,2504,0,261.1,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,487.0,38.82,40.31,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,1501,0,168.60000000000002,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,488.0,37.83,39.31,0.02,0.03,0.996,-0.005,0.001,217,0,0.001,11878,0,1209.5,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,489.0,36.83,38.32,0.02,0.03,0.994,-0.007,0.001,159,0,0.001,11624,0,1178.3000000000002,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,490.0,36.77,36.98,0.02,0.03,0.994,-0.007,0.001,18819,0,0.001,69911,0,8873.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,491.0,35.74,35.98,0.03,0.04,0.994,-0.007,0.001,554,0,0.001,19587,0,2014.1,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,492.0,33.88,35.34,0.03,0.04,0.992,-0.009,0.002,335,0,0.002,5369,0,1140.8,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,493.0,33.74,34.0,0.04,0.05,0.992,-0.009,0.002,1213,0,0.002,10750,0,2392.6000000000004,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,494.0,32.75,33.0,0.04,0.05,0.992,-0.009,0.002,835,0,0.002,4845,0,1136.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,495.0,31.76,32.01,0.05,0.06,0.99,-0.011,0.002,2965,0,0.002,38149,0,8222.800000000001,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,496.0,30.81,31.02,0.06,0.07,0.988,-0.013,0.002,668,0,0.002,19606,0,4054.8,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,497.0,29.81,30.03,0.06,0.07,0.986,-0.015,0.003,440,0,0.003,5300,0,1722.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,498.0,28.83,29.04,0.07,0.08,0.986,-0.015,0.003,1017,0,0.003,21277,0,6688.200000000001,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,499.0,27.84,28.05,0.09,0.1,0.982,-0.019,0.003,1556,0,0.003,10946,0,3750.6,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,500.0,26.85,27.06,0.11,0.12,0.979,-0.023,0.004,14338,0,0.004,112324,0,50664.8,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,501.0,25.87,26.08,0.12,0.13,0.976,-0.025,0.004,690,0,0.004,5075,0,2306.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,502.0,24.89,25.1,0.14,0.15,0.973,-0.028,0.005,537,0,0.005,2951,0,1744.0000000000002,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,503.0,23.92,24.13,0.16,0.17,0.967,-0.034,0.006,706,0,0.006,9461,0,6100.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,504.0,22.95,23.16,0.2,0.21,0.962,-0.039,0.006,611,0,0.006,8495,0,5463.599999999999,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,505.0,21.99,22.2,0.24,0.25,0.956,-0.046,0.007,2998,0,0.007,46057,0,34338.5,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,506.0,21.04,21.24,0.27,0.28,0.948,-0.053,0.008,1170,0,0.008,1292,0,1969.6,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,507.0,20.09,20.28,0.33,0.34,0.94,-0.061,0.009,1133,0,0.009,8420,0,8597.7,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,508.0,19.14,19.34,0.38,0.39,0.931,-0.07,0.011,1204,0,0.011,8087,0,10220.1,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,509.0,18.21,18.41,0.45,0.46,0.92,-0.081,0.012,967,0,0.012,3584,0,5461.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,510.0,17.29,17.48,0.52,0.54,0.908,-0.093,0.013,10093,0,0.013,51083,0,79528.8,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,511.0,16.38,16.58,0.6,0.62,0.895,-0.106,0.015,1156,0,0.015,7524,0,13019.999999999998,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,512.0,15.48,15.68,0.7,0.72,0.881,-0.12,0.016,1129,0,0.016,7179,0,13292.8,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,513.0,14.6,14.79,0.81,0.84,0.865,-0.136,0.018,1711,0,0.018,14661,0,29469.6,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,514.0,13.73,13.91,0.94,0.96,0.848,-0.153,0.019,2157,0,0.019,10257,0,23586.6,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,515.0,12.87,13.05,1.1,1.11,0.829,-0.172,0.021,5057,0,0.021,38075,0,90577.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,516.0,12.04,12.21,1.24,1.27,0.809,-0.193,0.023,1331,0,0.023,3702,0,11575.9,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,517.0,11.22,11.38,1.42,1.45,0.787,-0.215,0.024,2176,0,0.024,10165,0,29618.4,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,518.0,10.43,10.58,1.62,1.65,0.762,-0.239,0.026,2434,0,0.026,6391,0,22945.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,519.0,9.66,9.79,1.84,1.87,0.737,-0.264,0.028,2109,0,0.028,6506,0,24122.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,520.0,8.91,9.02,2.09,2.12,0.71,-0.292,0.029,11173,0,0.029,63297,0,215963.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,521.0,8.18,8.29,2.36,2.39,0.682,-0.32,0.031,2976,0,0.031,6601,0,29688.7,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,522.0,7.48,7.58,2.65,2.68,0.652,-0.351,0.032,8377,0,0.033,6918,0,49635.8,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,523.0,6.8,6.89,2.95,3.0,0.62,-0.383,0.034,8792,0,0.034,10092,0,64205.600000000006,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,524.0,6.16,6.23,3.29,3.35,0.586,-0.417,0.035,2960,0,0.035,8607,0,40484.5,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,525.0,5.55,5.6,3.68,3.72,0.552,-0.452,0.036,22845,0,0.037,73229,0,353189.3,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,526.0,4.95,5.02,4.08,4.13,0.516,-0.489,0.037,10699,0,0.038,7762,0,69081.9,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,527.0,4.4,4.46,4.51,4.58,0.481,-0.524,0.034,5844,0,0.035,17792,0,82141.6,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,528.0,3.88,3.94,4.99,5.06,0.447,-0.559,0.034,4594,0,0.035,6807,0,39444.100000000006,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,529.0,3.39,3.45,5.51,5.58,0.412,-0.595,0.034,3764,0,0.035,18715,0,78300.1,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,530.0,2.95,3.0,6.06,6.14,0.377,-0.632,0.034,19509,0,0.035,57636,0,268056.60000000003,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,531.0,2.54,2.57,6.64,6.73,0.341,-0.669,0.033,6428,0,0.035,11461,0,61325.9,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,532.0,2.17,2.21,7.26,7.37,0.307,-0.706,0.032,8758,0,0.034,22929,0,105984.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,533.0,1.84,1.87,7.92,8.05,0.274,-0.741,0.031,1923,0,0.033,44197,0,151811.4,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,534.0,1.55,1.58,8.61,8.76,0.242,-0.776,0.029,6660,0,0.032,7962,0,44792.4,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,535.0,1.29,1.32,9.35,9.51,0.212,-0.809,0.027,26663,0,0.03,62692,0,260066.1,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,536.0,1.07,1.09,10.12,10.29,0.184,-0.84,0.025,2095,0,0.029,11602,0,38883.3,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,537.0,0.89,0.9,10.92,11.11,0.159,-0.869,0.023,9634,0,0.027,7426,0,42208.4,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,538.0,0.73,0.75,11.76,11.96,0.137,-0.895,0.021,8785,0,0.025,8435,0,39536.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,539.0,0.61,0.62,12.64,12.84,0.117,-0.918,0.019,14859,0,0.023,19070,0,72093.1,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,540.0,0.5,0.52,13.55,13.74,0.101,-0.939,0.017,43742,0,0.02,92146,0,258653.4,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,541.0,0.42,0.44,14.46,14.66,0.086,-0.955,0.015,7000,0,0.018,4341,0,18313.8,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,542.0,0.36,0.37,15.4,15.59,0.074,-0.969,0.013,8344,0,0.016,21855,0,45815.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,543.0,0.3,0.32,16.35,16.55,0.065,-0.981,0.012,7667,0,0.014,4843,0,15980.6,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,544.0,0.26,0.27,17.31,17.51,0.056,-0.991,0.01,6449,0,0.013,17792,0,29578.6,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,545.0,0.22,0.23,18.27,18.5,0.048,-1.0,0.009,31515,0,0.0,39239,0,28363.5,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,546.0,0.19,0.2,19.24,19.5,0.043,-1.0,0.008,4840,0,0.0,5319,0,3872.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,547.0,0.16,0.18,20.22,20.49,0.037,-1.0,0.007,7861,0,0.0,15760,0,5502.7,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,548.0,0.14,0.15,21.22,21.47,0.033,-1.0,0.006,4751,0,0.0,1493,0,2850.6,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,549.0,0.12,0.13,22.22,22.46,0.028,-1.0,0.006,9272,0,0.0,5752,0,5563.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,550.0,0.1,0.11,23.21,23.47,0.024,-1.0,0.005,69601,0,0.0,40108,0,34800.5,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,551.0,0.09,0.1,24.21,24.43,0.022,-1.0,0.004,12956,0,0.0,162,0,5182.4,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,552.0,0.08,0.09,25.21,25.45,0.019,-1.0,0.004,4689,0,0.0,1668,0,1875.6,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,553.0,0.07,0.08,26.21,26.42,0.017,-1.0,0.003,10731,0,0.0,155,0,3219.3,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,554.0,0.06,0.07,27.21,27.44,0.015,-1.0,0.003,7201,0,0.0,252,0,2160.3,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,555.0,0.05,0.06,28.21,28.44,0.013,-1.0,0.003,28940,0,0.0,11157,0,8682.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,556.0,0.05,0.06,29.2,29.43,0.012,-1.0,0.003,3410,0,0.0,1777,0,1023.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,557.0,0.04,0.05,30.2,30.43,0.01,-1.0,0.002,3765,0,0.0,452,0,753.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,558.0,0.03,0.04,31.2,31.43,0.008,-1.0,0.002,3726,0,0.0,8590,0,745.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,559.0,0.03,0.04,32.2,32.43,0.008,-1.0,0.002,13729,0,0.0,42,0,2745.8,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,560.0,0.02,0.03,33.2,33.43,0.006,-1.0,0.001,46512,0,0.0,16955,0,4651.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,561.0,0.02,0.03,34.21,34.44,0.006,-1.0,0.001,4243,0,0.0,134,0,424.3,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,562.0,0.02,0.03,35.21,35.44,0.006,-1.0,0.001,3699,0,0.0,12,0,369.9,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,563.0,0.02,0.03,36.21,36.44,0.006,-1.0,0.001,4748,0,0.0,86,0,474.8,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,564.0,0.02,0.03,37.21,37.44,0.006,-1.0,0.001,4497,0,0.0,222,0,449.7,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,565.0,0.02,0.03,38.21,38.44,0.005,-1.0,0.001,17992,0,0.0,2533,0,1799.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,566.0,0.02,0.03,39.21,39.44,0.005,-1.0,0.001,4941,0,0.0,3,0,494.1,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,567.0,0.01,0.02,40.2,40.43,0.003,-1.0,0.001,4877,0,0.0,38,0,487.7,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,568.0,0.01,0.02,41.2,41.43,0.003,-1.0,0.001,5947,0,0.0,9,0,594.7,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,569.0,0.01,0.02,42.2,42.43,0.003,-1.0,0.001,4863,0,0.0,1179,0,486.30000000000007,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,570.0,0.01,0.02,43.2,43.43,0.003,-1.0,0.001,28381,0,0.0,3789,0,2838.1,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,571.0,0.01,0.02,43.66,45.34,0.003,-1.0,0.001,4045,0,0.0,16,0,404.5,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,572.0,0.01,0.02,44.9,46.34,0.003,-1.0,0.001,7484,0,0.0,53,0,748.4,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,573.0,0.01,0.02,45.9,47.34,0.003,-1.0,0.001,6044,0,0.0,381,0,604.4000000000001,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,574.0,0.01,0.02,46.66,48.34,0.003,-1.0,0.001,4002,0,0.0,7,0,400.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,575.0,0.01,0.02,48.2,48.43,0.003,-1.0,0.001,33739,0,0.0,405,0,3373.9,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,576.0,0.01,0.02,48.9,50.34,0.003,-1.0,0.001,7382,0,0.0,101,0,738.2,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,577.0,0.01,0.02,49.66,51.34,0.003,-1.0,0.001,8105,0,0.0,4,0,810.5,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,578.0,0.01,0.02,50.66,52.34,0.003,-1.0,0.0,7387,0,0.0,10,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,579.0,0.01,0.02,51.66,53.34,0.003,-1.0,0.0,7335,0,0.0,7,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,580.0,0.0,0.02,53.2,53.43,0.003,-1.0,0.0,60227,0,0.0,2041,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,581.0,0.0,0.02,53.66,55.34,0.002,-1.0,0.0,5205,0,0.0,30,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,582.0,0.0,0.02,54.69,56.34,0.002,-1.0,0.0,8366,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,583.0,0.0,0.01,55.69,57.34,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,584.0,0.0,0.02,56.66,58.34,0.002,-1.0,0.0,3737,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,585.0,0.0,0.02,57.9,59.34,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,586.0,0.0,0.01,58.66,60.34,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,587.0,0.0,0.01,59.66,61.34,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,588.0,0.0,0.01,60.66,62.34,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,589.0,0.0,0.01,61.66,63.34,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:13.000000000",527.89,590.0,0.0,0.01,63.2,63.43,0.001,-1.0,0.0,56935,0,0.0,5636,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,461.0,64.8,66.49,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2060,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,462.0,63.8,65.49,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,3648,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,463.0,62.8,64.49,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,464.0,61.8,63.5,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,1337,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,465.0,61.7,61.95,0.0,0.01,1.0,-0.001,0.0,17165,0,0.0,36197,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,466.0,59.82,61.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,467.0,58.82,60.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,468.0,57.8,59.5,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,469.0,56.84,58.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,470.0,55.83,57.29,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,471.0,54.84,56.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,472.0,53.8,55.51,0.01,0.02,0.999,-0.002,0.0,30,0,0.0,21067,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,473.0,52.8,54.51,0.01,0.02,0.999,-0.002,0.0,55,0,0.0,5218,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,474.0,51.81,53.51,0.01,0.02,0.999,-0.003,0.0,14,0,0.0,9486,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,475.0,50.81,52.29,0.01,0.02,0.999,-0.003,0.0,382,0,0.0,136678,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,476.0,49.81,51.51,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,16741,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,477.0,48.83,50.51,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1522,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,478.0,47.83,49.51,0.01,0.02,0.998,-0.003,0.0,28,0,0.0,13524,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,479.0,46.85,48.3,0.01,0.02,0.998,-0.003,0.0,150,0,0.0,9393,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,480.0,46.71,46.98,0.01,0.02,0.998,-0.003,0.0,869,0,0.0,63535,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,481.0,44.81,46.3,0.01,0.02,0.998,-0.003,0.001,120,0,0.001,20166,0,2028.6,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,482.0,43.82,45.3,0.01,0.02,0.998,-0.003,0.001,147,0,0.001,1741,0,188.8,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,483.0,42.82,44.51,0.01,0.02,0.998,-0.003,0.001,69,0,0.001,1740,0,180.9,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,484.0,42.63,43.31,0.01,0.02,0.996,-0.005,0.001,197,0,0.001,25821,0,2601.8,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,485.0,41.72,41.97,0.02,0.03,0.996,-0.005,0.001,642,0,0.001,24680,0,2532.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,486.0,39.86,41.29,0.02,0.03,0.996,-0.005,0.001,107,0,0.001,2504,0,261.1,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,487.0,38.82,40.31,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,1501,0,168.60000000000002,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,488.0,37.83,39.31,0.02,0.03,0.996,-0.005,0.001,217,0,0.001,11878,0,1209.5,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,489.0,36.83,38.32,0.02,0.03,0.994,-0.007,0.001,159,0,0.001,11624,0,1178.3000000000002,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,490.0,36.77,36.98,0.02,0.03,0.994,-0.007,0.001,18819,0,0.001,69911,0,8873.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,491.0,35.74,35.98,0.03,0.04,0.994,-0.007,0.001,554,0,0.001,19587,0,2014.1,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,492.0,33.88,35.34,0.03,0.04,0.992,-0.009,0.002,335,0,0.002,5369,0,1140.8,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,493.0,33.74,34.0,0.04,0.05,0.992,-0.009,0.002,1213,0,0.002,10750,0,2392.6000000000004,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,494.0,32.75,33.0,0.04,0.05,0.992,-0.009,0.002,835,0,0.002,4845,0,1136.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,495.0,31.76,32.01,0.05,0.06,0.99,-0.011,0.002,2965,0,0.002,38149,0,8222.800000000001,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,496.0,30.81,31.02,0.06,0.07,0.988,-0.013,0.002,668,0,0.002,19606,0,4054.8,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,497.0,29.81,30.03,0.06,0.07,0.986,-0.015,0.003,440,0,0.003,5300,0,1722.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,498.0,28.83,29.04,0.07,0.08,0.986,-0.015,0.003,1017,0,0.003,21277,0,6688.200000000001,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,499.0,27.84,28.05,0.09,0.1,0.982,-0.019,0.003,1556,0,0.003,10946,0,3750.6,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,500.0,26.85,27.06,0.11,0.12,0.979,-0.023,0.004,14338,0,0.004,112324,0,50664.8,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,501.0,25.87,26.08,0.12,0.13,0.976,-0.025,0.004,690,0,0.004,5075,0,2306.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,502.0,24.89,25.1,0.14,0.15,0.973,-0.028,0.005,537,0,0.005,2951,0,1744.0000000000002,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,503.0,23.92,24.13,0.16,0.17,0.967,-0.034,0.006,706,0,0.006,9461,0,6100.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,504.0,22.95,23.16,0.2,0.21,0.962,-0.039,0.006,611,0,0.006,8495,0,5463.599999999999,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,505.0,21.99,22.2,0.24,0.25,0.956,-0.046,0.007,2998,0,0.007,46057,0,34338.5,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,506.0,21.04,21.24,0.27,0.28,0.948,-0.053,0.008,1170,0,0.008,1292,0,1969.6,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,507.0,20.09,20.28,0.33,0.34,0.94,-0.061,0.009,1133,0,0.009,8420,0,8597.7,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,508.0,19.14,19.34,0.38,0.39,0.931,-0.07,0.011,1204,0,0.011,8087,0,10220.1,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,509.0,18.21,18.41,0.45,0.46,0.92,-0.081,0.012,967,0,0.012,3584,0,5461.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,510.0,17.29,17.48,0.52,0.54,0.908,-0.093,0.013,10093,0,0.013,51083,0,79528.8,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,511.0,16.38,16.58,0.6,0.62,0.895,-0.106,0.015,1156,0,0.015,7524,0,13019.999999999998,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,512.0,15.48,15.68,0.7,0.72,0.881,-0.12,0.016,1129,0,0.016,7179,0,13292.8,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,513.0,14.6,14.79,0.81,0.84,0.865,-0.136,0.018,1711,0,0.018,14661,0,29469.6,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,514.0,13.73,13.91,0.94,0.96,0.848,-0.153,0.019,2157,0,0.019,10257,0,23586.6,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,515.0,12.87,13.05,1.1,1.11,0.829,-0.172,0.021,5057,0,0.021,38075,0,90577.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,516.0,12.04,12.21,1.24,1.27,0.809,-0.193,0.023,1331,0,0.023,3702,0,11575.9,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,517.0,11.22,11.38,1.42,1.45,0.787,-0.215,0.024,2176,0,0.024,10165,0,29618.4,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,518.0,10.43,10.58,1.62,1.65,0.762,-0.239,0.026,2434,0,0.026,6391,0,22945.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,519.0,9.66,9.79,1.84,1.87,0.737,-0.264,0.028,2109,0,0.028,6506,0,24122.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,520.0,8.91,9.02,2.09,2.12,0.71,-0.292,0.029,11173,0,0.029,63297,0,215963.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,521.0,8.18,8.29,2.36,2.39,0.682,-0.32,0.031,2976,0,0.031,6601,0,29688.7,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,522.0,7.48,7.58,2.65,2.68,0.652,-0.351,0.032,8377,0,0.033,6918,0,49635.8,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,523.0,6.8,6.89,2.95,3.0,0.62,-0.383,0.034,8792,0,0.034,10092,0,64205.600000000006,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,524.0,6.16,6.23,3.29,3.35,0.586,-0.417,0.035,2960,0,0.035,8607,0,40484.5,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,525.0,5.55,5.6,3.68,3.72,0.552,-0.452,0.036,22845,0,0.037,73229,0,353189.3,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,526.0,4.95,5.02,4.08,4.13,0.516,-0.489,0.037,10699,0,0.038,7762,0,69081.9,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,527.0,4.4,4.46,4.51,4.58,0.481,-0.524,0.034,5844,0,0.035,17792,0,82141.6,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,528.0,3.88,3.94,4.99,5.06,0.447,-0.559,0.034,4594,0,0.035,6807,0,39444.100000000006,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,529.0,3.39,3.45,5.51,5.58,0.412,-0.595,0.034,3764,0,0.035,18715,0,78300.1,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,530.0,2.95,3.0,6.06,6.14,0.377,-0.632,0.034,19509,0,0.035,57636,0,268056.60000000003,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,531.0,2.54,2.57,6.64,6.73,0.341,-0.669,0.033,6428,0,0.035,11461,0,61325.9,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,532.0,2.17,2.21,7.26,7.37,0.307,-0.706,0.032,8758,0,0.034,22929,0,105984.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,533.0,1.84,1.87,7.92,8.05,0.274,-0.741,0.031,1923,0,0.033,44197,0,151811.4,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,534.0,1.55,1.58,8.61,8.76,0.242,-0.776,0.029,6660,0,0.032,7962,0,44792.4,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,535.0,1.29,1.32,9.35,9.51,0.212,-0.809,0.027,26663,0,0.03,62692,0,260066.1,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,536.0,1.07,1.09,10.12,10.29,0.184,-0.84,0.025,2095,0,0.029,11602,0,38883.3,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,537.0,0.89,0.9,10.92,11.11,0.159,-0.869,0.023,9634,0,0.027,7426,0,42208.4,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,538.0,0.73,0.75,11.76,11.96,0.137,-0.895,0.021,8785,0,0.025,8435,0,39536.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,539.0,0.61,0.62,12.64,12.84,0.117,-0.918,0.019,14859,0,0.023,19070,0,72093.1,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,540.0,0.5,0.52,13.55,13.74,0.101,-0.939,0.017,43742,0,0.02,92146,0,258653.4,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,541.0,0.42,0.44,14.46,14.66,0.086,-0.955,0.015,7000,0,0.018,4341,0,18313.8,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,542.0,0.36,0.37,15.4,15.59,0.074,-0.969,0.013,8344,0,0.016,21855,0,45815.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,543.0,0.3,0.32,16.35,16.55,0.065,-0.981,0.012,7667,0,0.014,4843,0,15980.6,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,544.0,0.26,0.27,17.31,17.51,0.056,-0.991,0.01,6449,0,0.013,17792,0,29578.6,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,545.0,0.22,0.23,18.27,18.5,0.048,-1.0,0.009,31515,0,0.0,39239,0,28363.5,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,546.0,0.19,0.2,19.24,19.5,0.043,-1.0,0.008,4840,0,0.0,5319,0,3872.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,547.0,0.16,0.18,20.22,20.49,0.037,-1.0,0.007,7861,0,0.0,15760,0,5502.7,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,548.0,0.14,0.15,21.22,21.47,0.033,-1.0,0.006,4751,0,0.0,1493,0,2850.6,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,549.0,0.12,0.13,22.22,22.46,0.028,-1.0,0.006,9272,0,0.0,5752,0,5563.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,550.0,0.1,0.11,23.21,23.47,0.024,-1.0,0.005,69601,0,0.0,40108,0,34800.5,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,551.0,0.09,0.1,24.21,24.43,0.022,-1.0,0.004,12956,0,0.0,162,0,5182.4,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,552.0,0.08,0.09,25.21,25.45,0.019,-1.0,0.004,4689,0,0.0,1668,0,1875.6,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,553.0,0.07,0.08,26.21,26.42,0.017,-1.0,0.003,10731,0,0.0,155,0,3219.3,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,554.0,0.06,0.07,27.21,27.44,0.015,-1.0,0.003,7201,0,0.0,252,0,2160.3,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,555.0,0.05,0.06,28.21,28.44,0.013,-1.0,0.003,28940,0,0.0,11157,0,8682.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,556.0,0.05,0.06,29.2,29.43,0.012,-1.0,0.003,3410,0,0.0,1777,0,1023.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,557.0,0.04,0.05,30.2,30.43,0.01,-1.0,0.002,3765,0,0.0,452,0,753.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,558.0,0.03,0.04,31.2,31.43,0.008,-1.0,0.002,3726,0,0.0,8590,0,745.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,559.0,0.03,0.04,32.2,32.43,0.008,-1.0,0.002,13729,0,0.0,42,0,2745.8,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,560.0,0.02,0.03,33.2,33.43,0.006,-1.0,0.001,46512,0,0.0,16955,0,4651.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,561.0,0.02,0.03,34.21,34.44,0.006,-1.0,0.001,4243,0,0.0,134,0,424.3,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,562.0,0.02,0.03,35.21,35.44,0.006,-1.0,0.001,3699,0,0.0,12,0,369.9,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,563.0,0.02,0.03,36.21,36.44,0.006,-1.0,0.001,4748,0,0.0,86,0,474.8,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,564.0,0.02,0.03,37.21,37.44,0.006,-1.0,0.001,4497,0,0.0,222,0,449.7,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,565.0,0.02,0.03,38.21,38.44,0.005,-1.0,0.001,17992,0,0.0,2533,0,1799.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,566.0,0.02,0.03,39.21,39.44,0.005,-1.0,0.001,4941,0,0.0,3,0,494.1,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,567.0,0.01,0.02,40.2,40.43,0.003,-1.0,0.001,4877,0,0.0,38,0,487.7,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,568.0,0.01,0.02,41.2,41.43,0.003,-1.0,0.001,5947,0,0.0,9,0,594.7,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,569.0,0.01,0.02,42.2,42.43,0.003,-1.0,0.001,4863,0,0.0,1179,0,486.30000000000007,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,570.0,0.01,0.02,43.2,43.43,0.003,-1.0,0.001,28381,0,0.0,3789,0,2838.1,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,571.0,0.01,0.02,43.66,45.34,0.003,-1.0,0.001,4045,0,0.0,16,0,404.5,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,572.0,0.01,0.02,44.9,46.34,0.003,-1.0,0.001,7484,0,0.0,53,0,748.4,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,573.0,0.01,0.02,45.9,47.34,0.003,-1.0,0.001,6044,0,0.0,381,0,604.4000000000001,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,574.0,0.01,0.02,46.66,48.34,0.003,-1.0,0.001,4002,0,0.0,7,0,400.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,575.0,0.01,0.02,48.2,48.43,0.003,-1.0,0.001,33739,0,0.0,405,0,3373.9,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,576.0,0.01,0.02,48.9,50.34,0.003,-1.0,0.001,7382,0,0.0,101,0,738.2,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,577.0,0.01,0.02,49.66,51.34,0.003,-1.0,0.001,8105,0,0.0,4,0,810.5,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,578.0,0.01,0.02,50.66,52.34,0.003,-1.0,0.0,7387,0,0.0,10,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,579.0,0.01,0.02,51.66,53.34,0.003,-1.0,0.0,7335,0,0.0,7,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,580.0,0.0,0.02,53.2,53.43,0.003,-1.0,0.0,60227,0,0.0,2041,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,581.0,0.0,0.02,53.66,55.34,0.002,-1.0,0.0,5205,0,0.0,30,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,582.0,0.0,0.02,54.69,56.34,0.002,-1.0,0.0,8366,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,583.0,0.0,0.01,55.69,57.34,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,584.0,0.0,0.02,56.66,58.34,0.002,-1.0,0.0,3737,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,585.0,0.0,0.02,57.9,59.34,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,586.0,0.0,0.01,58.66,60.34,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,587.0,0.0,0.01,59.66,61.34,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,588.0,0.0,0.01,60.66,62.34,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,589.0,0.0,0.01,61.66,63.34,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:24.000000000",527.69,590.0,0.0,0.01,63.2,63.43,0.001,-1.0,0.0,56935,0,0.0,5636,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,461.0,64.8,66.49,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2060,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,462.0,63.8,65.49,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,3648,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,463.0,62.8,64.49,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,464.0,61.8,63.5,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,1337,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,465.0,61.7,61.95,0.0,0.01,1.0,-0.001,0.0,17165,0,0.0,36197,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,466.0,59.82,61.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,467.0,58.82,60.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,468.0,57.8,59.5,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,469.0,56.84,58.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,470.0,55.83,57.29,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,471.0,54.84,56.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,472.0,53.8,55.51,0.01,0.02,0.999,-0.002,0.0,30,0,0.0,21067,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,473.0,52.8,54.51,0.01,0.02,0.999,-0.002,0.0,55,0,0.0,5218,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,474.0,51.81,53.51,0.01,0.02,0.999,-0.003,0.0,14,0,0.0,9486,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,475.0,50.81,52.29,0.01,0.02,0.999,-0.003,0.0,382,0,0.0,136678,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,476.0,49.81,51.51,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,16741,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,477.0,48.83,50.51,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1522,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,478.0,47.83,49.51,0.01,0.02,0.998,-0.003,0.0,28,0,0.0,13524,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,479.0,46.85,48.3,0.01,0.02,0.998,-0.003,0.0,150,0,0.0,9393,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,480.0,46.71,46.98,0.01,0.02,0.998,-0.003,0.0,869,0,0.0,63535,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,481.0,44.81,46.3,0.01,0.02,0.998,-0.003,0.001,120,0,0.001,20166,0,2028.6,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,482.0,43.82,45.3,0.01,0.02,0.998,-0.003,0.001,147,0,0.001,1741,0,188.8,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,483.0,42.82,44.51,0.01,0.02,0.998,-0.003,0.001,69,0,0.001,1740,0,180.9,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,484.0,42.63,43.31,0.01,0.02,0.996,-0.005,0.001,197,0,0.001,25821,0,2601.8,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,485.0,41.72,41.97,0.02,0.03,0.996,-0.005,0.001,642,0,0.001,24680,0,2532.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,486.0,39.86,41.29,0.02,0.03,0.996,-0.005,0.001,107,0,0.001,2504,0,261.1,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,487.0,38.82,40.31,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,1501,0,168.60000000000002,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,488.0,37.83,39.31,0.02,0.03,0.996,-0.005,0.001,217,0,0.001,11878,0,1209.5,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,489.0,36.83,38.32,0.02,0.03,0.994,-0.007,0.001,159,0,0.001,11624,0,1178.3000000000002,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,490.0,36.77,36.98,0.02,0.03,0.994,-0.007,0.001,18819,0,0.001,69911,0,8873.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,491.0,35.74,35.98,0.03,0.04,0.994,-0.007,0.001,554,0,0.001,19587,0,2014.1,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,492.0,33.88,35.34,0.03,0.04,0.992,-0.009,0.002,335,0,0.002,5369,0,1140.8,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,493.0,33.74,34.0,0.04,0.05,0.992,-0.009,0.002,1213,0,0.002,10750,0,2392.6000000000004,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,494.0,32.75,33.0,0.04,0.05,0.992,-0.009,0.002,835,0,0.002,4845,0,1136.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,495.0,31.76,32.01,0.05,0.06,0.99,-0.011,0.002,2965,0,0.002,38149,0,8222.800000000001,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,496.0,30.81,31.02,0.06,0.07,0.988,-0.013,0.002,668,0,0.002,19606,0,4054.8,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,497.0,29.81,30.03,0.06,0.07,0.986,-0.015,0.003,440,0,0.003,5300,0,1722.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,498.0,28.83,29.04,0.07,0.08,0.986,-0.015,0.003,1017,0,0.003,21277,0,6688.200000000001,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,499.0,27.84,28.05,0.09,0.1,0.982,-0.019,0.003,1556,0,0.003,10946,0,3750.6,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,500.0,26.85,27.06,0.11,0.12,0.979,-0.023,0.004,14338,0,0.004,112324,0,50664.8,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,501.0,25.87,26.08,0.12,0.13,0.976,-0.025,0.004,690,0,0.004,5075,0,2306.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,502.0,24.89,25.1,0.14,0.15,0.973,-0.028,0.005,537,0,0.005,2951,0,1744.0000000000002,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,503.0,23.92,24.13,0.16,0.17,0.967,-0.034,0.006,706,0,0.006,9461,0,6100.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,504.0,22.95,23.16,0.2,0.21,0.962,-0.039,0.006,611,0,0.006,8495,0,5463.599999999999,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,505.0,21.99,22.2,0.24,0.25,0.956,-0.046,0.007,2998,0,0.007,46057,0,34338.5,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,506.0,21.04,21.24,0.27,0.28,0.948,-0.053,0.008,1170,0,0.008,1292,0,1969.6,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,507.0,20.09,20.28,0.33,0.34,0.94,-0.061,0.009,1133,0,0.009,8420,0,8597.7,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,508.0,19.14,19.34,0.38,0.39,0.931,-0.07,0.011,1204,0,0.011,8087,0,10220.1,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,509.0,18.21,18.41,0.45,0.46,0.92,-0.081,0.012,967,0,0.012,3584,0,5461.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,510.0,17.29,17.48,0.52,0.54,0.908,-0.093,0.013,10093,0,0.013,51083,0,79528.8,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,511.0,16.38,16.58,0.6,0.62,0.895,-0.106,0.015,1156,0,0.015,7524,0,13019.999999999998,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,512.0,15.48,15.68,0.7,0.72,0.881,-0.12,0.016,1129,0,0.016,7179,0,13292.8,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,513.0,14.6,14.79,0.81,0.84,0.865,-0.136,0.018,1711,0,0.018,14661,0,29469.6,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,514.0,13.73,13.91,0.94,0.96,0.848,-0.153,0.019,2157,0,0.019,10257,0,23586.6,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,515.0,12.87,13.05,1.1,1.11,0.829,-0.172,0.021,5057,0,0.021,38075,0,90577.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,516.0,12.04,12.21,1.24,1.27,0.809,-0.193,0.023,1331,0,0.023,3702,0,11575.9,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,517.0,11.22,11.38,1.42,1.45,0.787,-0.215,0.024,2176,0,0.024,10165,0,29618.4,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,518.0,10.43,10.58,1.62,1.65,0.762,-0.239,0.026,2434,0,0.026,6391,0,22945.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,519.0,9.66,9.79,1.84,1.87,0.737,-0.264,0.028,2109,0,0.028,6506,0,24122.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,520.0,8.91,9.02,2.09,2.12,0.71,-0.292,0.029,11173,0,0.029,63297,0,215963.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,521.0,8.18,8.29,2.36,2.39,0.682,-0.32,0.031,2976,0,0.031,6601,0,29688.7,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,522.0,7.48,7.58,2.65,2.68,0.652,-0.351,0.032,8377,0,0.033,6918,0,49635.8,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,523.0,6.8,6.89,2.95,3.0,0.62,-0.383,0.034,8792,0,0.034,10092,0,64205.600000000006,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,524.0,6.16,6.23,3.29,3.35,0.586,-0.417,0.035,2960,0,0.035,8607,0,40484.5,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,525.0,5.55,5.6,3.68,3.72,0.552,-0.452,0.036,22845,0,0.037,73229,0,353189.3,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,526.0,4.95,5.02,4.08,4.13,0.516,-0.489,0.037,10699,0,0.038,7762,0,69081.9,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,527.0,4.4,4.46,4.51,4.58,0.481,-0.524,0.034,5844,0,0.035,17792,0,82141.6,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,528.0,3.88,3.94,4.99,5.06,0.447,-0.559,0.034,4594,0,0.035,6807,0,39444.100000000006,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,529.0,3.39,3.45,5.51,5.58,0.412,-0.595,0.034,3764,0,0.035,18715,0,78300.1,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,530.0,2.95,3.0,6.06,6.14,0.377,-0.632,0.034,19509,0,0.035,57636,0,268056.60000000003,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,531.0,2.54,2.57,6.64,6.73,0.341,-0.669,0.033,6428,0,0.035,11461,0,61325.9,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,532.0,2.17,2.21,7.26,7.37,0.307,-0.706,0.032,8758,0,0.034,22929,0,105984.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,533.0,1.84,1.87,7.92,8.05,0.274,-0.741,0.031,1923,0,0.033,44197,0,151811.4,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,534.0,1.55,1.58,8.61,8.76,0.242,-0.776,0.029,6660,0,0.032,7962,0,44792.4,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,535.0,1.29,1.32,9.35,9.51,0.212,-0.809,0.027,26663,0,0.03,62692,0,260066.1,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,536.0,1.07,1.09,10.12,10.29,0.184,-0.84,0.025,2095,0,0.029,11602,0,38883.3,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,537.0,0.89,0.9,10.92,11.11,0.159,-0.869,0.023,9634,0,0.027,7426,0,42208.4,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,538.0,0.73,0.75,11.76,11.96,0.137,-0.895,0.021,8785,0,0.025,8435,0,39536.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,539.0,0.61,0.62,12.64,12.84,0.117,-0.918,0.019,14859,0,0.023,19070,0,72093.1,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,540.0,0.5,0.52,13.55,13.74,0.101,-0.939,0.017,43742,0,0.02,92146,0,258653.4,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,541.0,0.42,0.44,14.46,14.66,0.086,-0.955,0.015,7000,0,0.018,4341,0,18313.8,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,542.0,0.36,0.37,15.4,15.59,0.074,-0.969,0.013,8344,0,0.016,21855,0,45815.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,543.0,0.3,0.32,16.35,16.55,0.065,-0.981,0.012,7667,0,0.014,4843,0,15980.6,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,544.0,0.26,0.27,17.31,17.51,0.056,-0.991,0.01,6449,0,0.013,17792,0,29578.6,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,545.0,0.22,0.23,18.27,18.5,0.048,-1.0,0.009,31515,0,0.0,39239,0,28363.5,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,546.0,0.19,0.2,19.24,19.5,0.043,-1.0,0.008,4840,0,0.0,5319,0,3872.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,547.0,0.16,0.18,20.22,20.49,0.037,-1.0,0.007,7861,0,0.0,15760,0,5502.7,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,548.0,0.14,0.15,21.22,21.47,0.033,-1.0,0.006,4751,0,0.0,1493,0,2850.6,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,549.0,0.12,0.13,22.22,22.46,0.028,-1.0,0.006,9272,0,0.0,5752,0,5563.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,550.0,0.1,0.11,23.21,23.47,0.024,-1.0,0.005,69601,0,0.0,40108,0,34800.5,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,551.0,0.09,0.1,24.21,24.43,0.022,-1.0,0.004,12956,0,0.0,162,0,5182.4,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,552.0,0.08,0.09,25.21,25.45,0.019,-1.0,0.004,4689,0,0.0,1668,0,1875.6,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,553.0,0.07,0.08,26.21,26.42,0.017,-1.0,0.003,10731,0,0.0,155,0,3219.3,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,554.0,0.06,0.07,27.21,27.44,0.015,-1.0,0.003,7201,0,0.0,252,0,2160.3,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,555.0,0.05,0.06,28.21,28.44,0.013,-1.0,0.003,28940,0,0.0,11157,0,8682.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,556.0,0.05,0.06,29.2,29.43,0.012,-1.0,0.003,3410,0,0.0,1777,0,1023.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,557.0,0.04,0.05,30.2,30.43,0.01,-1.0,0.002,3765,0,0.0,452,0,753.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,558.0,0.03,0.04,31.2,31.43,0.008,-1.0,0.002,3726,0,0.0,8590,0,745.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,559.0,0.03,0.04,32.2,32.43,0.008,-1.0,0.002,13729,0,0.0,42,0,2745.8,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,560.0,0.02,0.03,33.2,33.43,0.006,-1.0,0.001,46512,0,0.0,16955,0,4651.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,561.0,0.02,0.03,34.21,34.44,0.006,-1.0,0.001,4243,0,0.0,134,0,424.3,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,562.0,0.02,0.03,35.21,35.44,0.006,-1.0,0.001,3699,0,0.0,12,0,369.9,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,563.0,0.02,0.03,36.21,36.44,0.006,-1.0,0.001,4748,0,0.0,86,0,474.8,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,564.0,0.02,0.03,37.21,37.44,0.006,-1.0,0.001,4497,0,0.0,222,0,449.7,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,565.0,0.02,0.03,38.21,38.44,0.005,-1.0,0.001,17992,0,0.0,2533,0,1799.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,566.0,0.02,0.03,39.21,39.44,0.005,-1.0,0.001,4941,0,0.0,3,0,494.1,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,567.0,0.01,0.02,40.2,40.43,0.003,-1.0,0.001,4877,0,0.0,38,0,487.7,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,568.0,0.01,0.02,41.2,41.43,0.003,-1.0,0.001,5947,0,0.0,9,0,594.7,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,569.0,0.01,0.02,42.2,42.43,0.003,-1.0,0.001,4863,0,0.0,1179,0,486.30000000000007,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,570.0,0.01,0.02,43.2,43.43,0.003,-1.0,0.001,28381,0,0.0,3789,0,2838.1,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,571.0,0.01,0.02,43.66,45.34,0.003,-1.0,0.001,4045,0,0.0,16,0,404.5,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,572.0,0.01,0.02,44.9,46.34,0.003,-1.0,0.001,7484,0,0.0,53,0,748.4,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,573.0,0.01,0.02,45.9,47.34,0.003,-1.0,0.001,6044,0,0.0,381,0,604.4000000000001,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,574.0,0.01,0.02,46.66,48.34,0.003,-1.0,0.001,4002,0,0.0,7,0,400.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,575.0,0.01,0.02,48.2,48.43,0.003,-1.0,0.001,33739,0,0.0,405,0,3373.9,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,576.0,0.01,0.02,48.9,50.34,0.003,-1.0,0.001,7382,0,0.0,101,0,738.2,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,577.0,0.01,0.02,49.66,51.34,0.003,-1.0,0.001,8105,0,0.0,4,0,810.5,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,578.0,0.01,0.02,50.66,52.34,0.003,-1.0,0.0,7387,0,0.0,10,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,579.0,0.01,0.02,51.66,53.34,0.003,-1.0,0.0,7335,0,0.0,7,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,580.0,0.0,0.02,53.2,53.43,0.003,-1.0,0.0,60227,0,0.0,2041,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,581.0,0.0,0.02,53.66,55.34,0.002,-1.0,0.0,5205,0,0.0,30,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,582.0,0.0,0.02,54.69,56.34,0.002,-1.0,0.0,8366,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,583.0,0.0,0.01,55.69,57.34,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,584.0,0.0,0.02,56.66,58.34,0.002,-1.0,0.0,3737,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,585.0,0.0,0.02,57.9,59.34,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,586.0,0.0,0.01,58.66,60.34,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,587.0,0.0,0.01,59.66,61.34,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,588.0,0.0,0.01,60.66,62.34,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,589.0,0.0,0.01,61.66,63.34,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:35.000000000",527.765,590.0,0.0,0.01,63.2,63.43,0.001,-1.0,0.0,56935,0,0.0,5636,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,461.0,64.8,66.49,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2060,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,462.0,63.8,65.49,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,3648,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,463.0,62.8,64.49,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,464.0,61.8,63.5,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,1337,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,465.0,61.7,61.95,0.0,0.01,1.0,-0.001,0.0,17165,0,0.0,36197,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,466.0,59.82,61.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,467.0,58.82,60.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,468.0,57.8,59.5,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,469.0,56.84,58.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,470.0,55.83,57.29,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,471.0,54.84,56.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,472.0,53.8,55.51,0.01,0.02,0.999,-0.002,0.0,30,0,0.0,21067,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,473.0,52.8,54.51,0.01,0.02,0.999,-0.002,0.0,55,0,0.0,5218,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,474.0,51.81,53.51,0.01,0.02,0.999,-0.003,0.0,14,0,0.0,9486,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,475.0,50.81,52.29,0.01,0.02,0.999,-0.003,0.0,382,0,0.0,136678,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,476.0,49.81,51.51,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,16741,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,477.0,48.83,50.51,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1522,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,478.0,47.83,49.51,0.01,0.02,0.998,-0.003,0.0,28,0,0.0,13524,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,479.0,46.85,48.3,0.01,0.02,0.998,-0.003,0.0,150,0,0.0,9393,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,480.0,46.71,46.98,0.01,0.02,0.998,-0.003,0.0,869,0,0.0,63535,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,481.0,44.81,46.3,0.01,0.02,0.998,-0.003,0.001,120,0,0.001,20166,0,2028.6,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,482.0,43.82,45.3,0.01,0.02,0.998,-0.003,0.001,147,0,0.001,1741,0,188.8,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,483.0,42.82,44.51,0.01,0.02,0.998,-0.003,0.001,69,0,0.001,1740,0,180.9,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,484.0,42.63,43.31,0.01,0.02,0.996,-0.005,0.001,197,0,0.001,25821,0,2601.8,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,485.0,41.72,41.97,0.02,0.03,0.996,-0.005,0.001,642,0,0.001,24680,0,2532.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,486.0,39.86,41.29,0.02,0.03,0.996,-0.005,0.001,107,0,0.001,2504,0,261.1,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,487.0,38.82,40.31,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,1501,0,168.60000000000002,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,488.0,37.83,39.31,0.02,0.03,0.996,-0.005,0.001,217,0,0.001,11878,0,1209.5,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,489.0,36.83,38.32,0.02,0.03,0.994,-0.007,0.001,159,0,0.001,11624,0,1178.3000000000002,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,490.0,36.77,36.98,0.02,0.03,0.994,-0.007,0.001,18819,0,0.001,69911,0,8873.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,491.0,35.74,35.98,0.03,0.04,0.994,-0.007,0.001,554,0,0.001,19587,0,2014.1,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,492.0,33.88,35.34,0.03,0.04,0.992,-0.009,0.002,335,0,0.002,5369,0,1140.8,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,493.0,33.74,34.0,0.04,0.05,0.992,-0.009,0.002,1213,0,0.002,10750,0,2392.6000000000004,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,494.0,32.75,33.0,0.04,0.05,0.992,-0.009,0.002,835,0,0.002,4845,0,1136.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,495.0,31.76,32.01,0.05,0.06,0.99,-0.011,0.002,2965,0,0.002,38149,0,8222.800000000001,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,496.0,30.81,31.02,0.06,0.07,0.988,-0.013,0.002,668,0,0.002,19606,0,4054.8,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,497.0,29.81,30.03,0.06,0.07,0.986,-0.015,0.003,440,0,0.003,5300,0,1722.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,498.0,28.83,29.04,0.07,0.08,0.986,-0.015,0.003,1017,0,0.003,21277,0,6688.200000000001,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,499.0,27.84,28.05,0.09,0.1,0.982,-0.019,0.003,1556,0,0.003,10946,0,3750.6,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,500.0,26.85,27.06,0.11,0.12,0.979,-0.023,0.004,14338,0,0.004,112324,0,50664.8,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,501.0,25.87,26.08,0.12,0.13,0.976,-0.025,0.004,690,0,0.004,5075,0,2306.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,502.0,24.89,25.1,0.14,0.15,0.973,-0.028,0.005,537,0,0.005,2951,0,1744.0000000000002,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,503.0,23.92,24.13,0.16,0.17,0.967,-0.034,0.006,706,0,0.006,9461,0,6100.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,504.0,22.95,23.16,0.2,0.21,0.962,-0.039,0.006,611,0,0.006,8495,0,5463.599999999999,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,505.0,21.99,22.2,0.24,0.25,0.956,-0.046,0.007,2998,0,0.007,46057,0,34338.5,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,506.0,21.04,21.24,0.27,0.28,0.948,-0.053,0.008,1170,0,0.008,1292,0,1969.6,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,507.0,20.09,20.28,0.33,0.34,0.94,-0.061,0.009,1133,0,0.009,8420,0,8597.7,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,508.0,19.14,19.34,0.38,0.39,0.931,-0.07,0.011,1204,0,0.011,8087,0,10220.1,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,509.0,18.21,18.41,0.45,0.46,0.92,-0.081,0.012,967,0,0.012,3584,0,5461.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,510.0,17.29,17.48,0.52,0.54,0.908,-0.093,0.013,10093,0,0.013,51083,0,79528.8,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,511.0,16.38,16.58,0.6,0.62,0.895,-0.106,0.015,1156,0,0.015,7524,0,13019.999999999998,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,512.0,15.48,15.68,0.7,0.72,0.881,-0.12,0.016,1129,0,0.016,7179,0,13292.8,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,513.0,14.6,14.79,0.81,0.84,0.865,-0.136,0.018,1711,0,0.018,14661,0,29469.6,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,514.0,13.73,13.91,0.94,0.96,0.848,-0.153,0.019,2157,0,0.019,10257,0,23586.6,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,515.0,12.87,13.05,1.1,1.11,0.829,-0.172,0.021,5057,0,0.021,38075,0,90577.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,516.0,12.04,12.21,1.24,1.27,0.809,-0.193,0.023,1331,0,0.023,3702,0,11575.9,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,517.0,11.22,11.38,1.42,1.45,0.787,-0.215,0.024,2176,0,0.024,10165,0,29618.4,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,518.0,10.43,10.58,1.62,1.65,0.762,-0.239,0.026,2434,0,0.026,6391,0,22945.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,519.0,9.66,9.79,1.84,1.87,0.737,-0.264,0.028,2109,0,0.028,6506,0,24122.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,520.0,8.91,9.02,2.09,2.12,0.71,-0.292,0.029,11173,0,0.029,63297,0,215963.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,521.0,8.18,8.29,2.36,2.39,0.682,-0.32,0.031,2976,0,0.031,6601,0,29688.7,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,522.0,7.48,7.58,2.65,2.68,0.652,-0.351,0.032,8377,0,0.033,6918,0,49635.8,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,523.0,6.8,6.89,2.95,3.0,0.62,-0.383,0.034,8792,0,0.034,10092,0,64205.600000000006,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,524.0,6.16,6.23,3.29,3.35,0.586,-0.417,0.035,2960,0,0.035,8607,0,40484.5,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,525.0,5.55,5.6,3.68,3.72,0.552,-0.452,0.036,22845,0,0.037,73229,0,353189.3,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,526.0,4.95,5.02,4.08,4.13,0.516,-0.489,0.037,10699,0,0.038,7762,0,69081.9,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,527.0,4.4,4.46,4.51,4.58,0.481,-0.524,0.034,5844,0,0.035,17792,0,82141.6,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,528.0,3.88,3.94,4.99,5.06,0.447,-0.559,0.034,4594,0,0.035,6807,0,39444.100000000006,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,529.0,3.39,3.45,5.51,5.58,0.412,-0.595,0.034,3764,0,0.035,18715,0,78300.1,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,530.0,2.95,3.0,6.06,6.14,0.377,-0.632,0.034,19509,0,0.035,57636,0,268056.60000000003,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,531.0,2.54,2.57,6.64,6.73,0.341,-0.669,0.033,6428,0,0.035,11461,0,61325.9,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,532.0,2.17,2.21,7.26,7.37,0.307,-0.706,0.032,8758,0,0.034,22929,0,105984.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,533.0,1.84,1.87,7.92,8.05,0.274,-0.741,0.031,1923,0,0.033,44197,0,151811.4,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,534.0,1.55,1.58,8.61,8.76,0.242,-0.776,0.029,6660,0,0.032,7962,0,44792.4,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,535.0,1.29,1.32,9.35,9.51,0.212,-0.809,0.027,26663,0,0.03,62692,0,260066.1,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,536.0,1.07,1.09,10.12,10.29,0.184,-0.84,0.025,2095,0,0.029,11602,0,38883.3,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,537.0,0.89,0.9,10.92,11.11,0.159,-0.869,0.023,9634,0,0.027,7426,0,42208.4,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,538.0,0.73,0.75,11.76,11.96,0.137,-0.895,0.021,8785,0,0.025,8435,0,39536.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,539.0,0.61,0.62,12.64,12.84,0.117,-0.918,0.019,14859,0,0.023,19070,0,72093.1,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,540.0,0.5,0.52,13.55,13.74,0.101,-0.939,0.017,43742,0,0.02,92146,0,258653.4,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,541.0,0.42,0.44,14.46,14.66,0.086,-0.955,0.015,7000,0,0.018,4341,0,18313.8,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,542.0,0.36,0.37,15.4,15.59,0.074,-0.969,0.013,8344,0,0.016,21855,0,45815.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,543.0,0.3,0.32,16.35,16.55,0.065,-0.981,0.012,7667,0,0.014,4843,0,15980.6,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,544.0,0.26,0.27,17.31,17.51,0.056,-0.991,0.01,6449,0,0.013,17792,0,29578.6,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,545.0,0.22,0.23,18.27,18.5,0.048,-1.0,0.009,31515,0,0.0,39239,0,28363.5,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,546.0,0.19,0.2,19.24,19.5,0.043,-1.0,0.008,4840,0,0.0,5319,0,3872.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,547.0,0.16,0.18,20.22,20.49,0.037,-1.0,0.007,7861,0,0.0,15760,0,5502.7,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,548.0,0.14,0.15,21.22,21.47,0.033,-1.0,0.006,4751,0,0.0,1493,0,2850.6,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,549.0,0.12,0.13,22.22,22.46,0.028,-1.0,0.006,9272,0,0.0,5752,0,5563.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,550.0,0.1,0.11,23.21,23.47,0.024,-1.0,0.005,69601,0,0.0,40108,0,34800.5,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,551.0,0.09,0.1,24.21,24.43,0.022,-1.0,0.004,12956,0,0.0,162,0,5182.4,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,552.0,0.08,0.09,25.21,25.45,0.019,-1.0,0.004,4689,0,0.0,1668,0,1875.6,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,553.0,0.07,0.08,26.21,26.42,0.017,-1.0,0.003,10731,0,0.0,155,0,3219.3,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,554.0,0.06,0.07,27.21,27.44,0.015,-1.0,0.003,7201,0,0.0,252,0,2160.3,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,555.0,0.05,0.06,28.21,28.44,0.013,-1.0,0.003,28940,0,0.0,11157,0,8682.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,556.0,0.05,0.06,29.2,29.43,0.012,-1.0,0.003,3410,0,0.0,1777,0,1023.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,557.0,0.04,0.05,30.2,30.43,0.01,-1.0,0.002,3765,0,0.0,452,0,753.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,558.0,0.03,0.04,31.2,31.43,0.008,-1.0,0.002,3726,0,0.0,8590,0,745.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,559.0,0.03,0.04,32.2,32.43,0.008,-1.0,0.002,13729,0,0.0,42,0,2745.8,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,560.0,0.02,0.03,33.2,33.43,0.006,-1.0,0.001,46512,0,0.0,16955,0,4651.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,561.0,0.02,0.03,34.21,34.44,0.006,-1.0,0.001,4243,0,0.0,134,0,424.3,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,562.0,0.02,0.03,35.21,35.44,0.006,-1.0,0.001,3699,0,0.0,12,0,369.9,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,563.0,0.02,0.03,36.21,36.44,0.006,-1.0,0.001,4748,0,0.0,86,0,474.8,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,564.0,0.02,0.03,37.21,37.44,0.006,-1.0,0.001,4497,0,0.0,222,0,449.7,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,565.0,0.02,0.03,38.21,38.44,0.005,-1.0,0.001,17992,0,0.0,2533,0,1799.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,566.0,0.02,0.03,39.21,39.44,0.005,-1.0,0.001,4941,0,0.0,3,0,494.1,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,567.0,0.01,0.02,40.2,40.43,0.003,-1.0,0.001,4877,0,0.0,38,0,487.7,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,568.0,0.01,0.02,41.2,41.43,0.003,-1.0,0.001,5947,0,0.0,9,0,594.7,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,569.0,0.01,0.02,42.2,42.43,0.003,-1.0,0.001,4863,0,0.0,1179,0,486.30000000000007,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,570.0,0.01,0.02,43.2,43.43,0.003,-1.0,0.001,28381,0,0.0,3789,0,2838.1,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,571.0,0.01,0.02,43.66,45.34,0.003,-1.0,0.001,4045,0,0.0,16,0,404.5,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,572.0,0.01,0.02,44.9,46.34,0.003,-1.0,0.001,7484,0,0.0,53,0,748.4,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,573.0,0.01,0.02,45.9,47.34,0.003,-1.0,0.001,6044,0,0.0,381,0,604.4000000000001,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,574.0,0.01,0.02,46.66,48.34,0.003,-1.0,0.001,4002,0,0.0,7,0,400.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,575.0,0.01,0.02,48.2,48.43,0.003,-1.0,0.001,33739,0,0.0,405,0,3373.9,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,576.0,0.01,0.02,48.9,50.34,0.003,-1.0,0.001,7382,0,0.0,101,0,738.2,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,577.0,0.01,0.02,49.66,51.34,0.003,-1.0,0.001,8105,0,0.0,4,0,810.5,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,578.0,0.01,0.02,50.66,52.34,0.003,-1.0,0.0,7387,0,0.0,10,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,579.0,0.01,0.02,51.66,53.34,0.003,-1.0,0.0,7335,0,0.0,7,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,580.0,0.0,0.02,53.2,53.43,0.003,-1.0,0.0,60227,0,0.0,2041,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,581.0,0.0,0.02,53.66,55.34,0.002,-1.0,0.0,5205,0,0.0,30,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,582.0,0.0,0.02,54.69,56.34,0.002,-1.0,0.0,8366,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,583.0,0.0,0.01,55.69,57.34,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,584.0,0.0,0.02,56.66,58.34,0.002,-1.0,0.0,3737,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,585.0,0.0,0.02,57.9,59.34,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,586.0,0.0,0.01,58.66,60.34,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,587.0,0.0,0.01,59.66,61.34,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,588.0,0.0,0.01,60.66,62.34,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,589.0,0.0,0.01,61.66,63.34,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:47.000000000",527.515,590.0,0.0,0.01,63.2,63.43,0.001,-1.0,0.0,56935,0,0.0,5636,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,461.0,64.8,66.49,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2060,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,462.0,63.8,65.49,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,3648,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,463.0,62.8,64.49,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,464.0,61.8,63.5,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,1337,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,465.0,61.7,61.95,0.0,0.01,1.0,-0.001,0.0,17165,0,0.0,36197,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,466.0,59.82,61.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,467.0,58.82,60.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,468.0,57.8,59.5,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,469.0,56.84,58.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,470.0,55.83,57.29,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,471.0,54.84,56.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,472.0,53.8,55.51,0.01,0.02,0.999,-0.002,0.0,30,0,0.0,21067,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,473.0,52.8,54.51,0.01,0.02,0.999,-0.002,0.0,55,0,0.0,5218,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,474.0,51.81,53.51,0.01,0.02,0.999,-0.003,0.0,14,0,0.0,9486,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,475.0,50.81,52.29,0.01,0.02,0.999,-0.003,0.0,382,0,0.0,136678,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,476.0,49.81,51.51,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,16741,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,477.0,48.83,50.51,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1522,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,478.0,47.83,49.51,0.01,0.02,0.998,-0.003,0.0,28,0,0.0,13524,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,479.0,46.85,48.3,0.01,0.02,0.998,-0.003,0.0,150,0,0.0,9393,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,480.0,46.71,46.98,0.01,0.02,0.998,-0.003,0.0,869,0,0.0,63535,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,481.0,44.81,46.3,0.01,0.02,0.998,-0.003,0.001,120,0,0.001,20166,0,2028.6,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,482.0,43.82,45.3,0.01,0.02,0.998,-0.003,0.001,147,0,0.001,1741,0,188.8,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,483.0,42.82,44.51,0.01,0.02,0.998,-0.003,0.001,69,0,0.001,1740,0,180.9,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,484.0,42.63,43.31,0.01,0.02,0.996,-0.005,0.001,197,0,0.001,25821,0,2601.8,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,485.0,41.72,41.97,0.02,0.03,0.996,-0.005,0.001,642,0,0.001,24680,0,2532.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,486.0,39.86,41.29,0.02,0.03,0.996,-0.005,0.001,107,0,0.001,2504,0,261.1,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,487.0,38.82,40.31,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,1501,0,168.60000000000002,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,488.0,37.83,39.31,0.02,0.03,0.996,-0.005,0.001,217,0,0.001,11878,0,1209.5,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,489.0,36.83,38.32,0.02,0.03,0.994,-0.007,0.001,159,0,0.001,11624,0,1178.3000000000002,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,490.0,36.77,36.98,0.02,0.03,0.994,-0.007,0.001,18819,0,0.001,69911,0,8873.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,491.0,35.74,35.98,0.03,0.04,0.994,-0.007,0.001,554,0,0.001,19587,0,2014.1,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,492.0,33.88,35.34,0.03,0.04,0.992,-0.009,0.002,335,0,0.002,5369,0,1140.8,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,493.0,33.74,34.0,0.04,0.05,0.992,-0.009,0.002,1213,0,0.002,10750,0,2392.6000000000004,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,494.0,32.75,33.0,0.04,0.05,0.992,-0.009,0.002,835,0,0.002,4845,0,1136.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,495.0,31.76,32.01,0.05,0.06,0.99,-0.011,0.002,2965,0,0.002,38149,0,8222.800000000001,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,496.0,30.81,31.02,0.06,0.07,0.988,-0.013,0.002,668,0,0.002,19606,0,4054.8,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,497.0,29.81,30.03,0.06,0.07,0.986,-0.015,0.003,440,0,0.003,5300,0,1722.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,498.0,28.83,29.04,0.07,0.08,0.986,-0.015,0.003,1017,0,0.003,21277,0,6688.200000000001,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,499.0,27.84,28.05,0.09,0.1,0.982,-0.019,0.003,1556,0,0.003,10946,0,3750.6,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,500.0,26.85,27.06,0.11,0.12,0.979,-0.023,0.004,14338,0,0.004,112324,0,50664.8,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,501.0,25.87,26.08,0.12,0.13,0.976,-0.025,0.004,690,0,0.004,5075,0,2306.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,502.0,24.89,25.1,0.14,0.15,0.973,-0.028,0.005,537,0,0.005,2951,0,1744.0000000000002,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,503.0,23.92,24.13,0.16,0.17,0.967,-0.034,0.006,706,0,0.006,9461,0,6100.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,504.0,22.95,23.16,0.2,0.21,0.962,-0.039,0.006,611,0,0.006,8495,0,5463.599999999999,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,505.0,21.99,22.2,0.24,0.25,0.956,-0.046,0.007,2998,0,0.007,46057,0,34338.5,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,506.0,21.04,21.24,0.27,0.28,0.948,-0.053,0.008,1170,0,0.008,1292,0,1969.6,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,507.0,20.09,20.28,0.33,0.34,0.94,-0.061,0.009,1133,0,0.009,8420,0,8597.7,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,508.0,19.14,19.34,0.38,0.39,0.931,-0.07,0.011,1204,0,0.011,8087,0,10220.1,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,509.0,18.21,18.41,0.45,0.46,0.92,-0.081,0.012,967,0,0.012,3584,0,5461.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,510.0,17.29,17.48,0.52,0.54,0.908,-0.093,0.013,10093,0,0.013,51083,0,79528.8,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,511.0,16.38,16.58,0.6,0.62,0.895,-0.106,0.015,1156,0,0.015,7524,0,13019.999999999998,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,512.0,15.48,15.68,0.7,0.72,0.881,-0.12,0.016,1129,0,0.016,7179,0,13292.8,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,513.0,14.6,14.79,0.81,0.84,0.865,-0.136,0.018,1711,0,0.018,14661,0,29469.6,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,514.0,13.73,13.91,0.94,0.96,0.848,-0.153,0.019,2157,0,0.019,10257,0,23586.6,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,515.0,12.87,13.05,1.1,1.11,0.829,-0.172,0.021,5057,0,0.021,38075,0,90577.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,516.0,12.04,12.21,1.24,1.27,0.809,-0.193,0.023,1331,0,0.023,3702,0,11575.9,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,517.0,11.22,11.38,1.42,1.45,0.787,-0.215,0.024,2176,0,0.024,10165,0,29618.4,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,518.0,10.43,10.58,1.62,1.65,0.762,-0.239,0.026,2434,0,0.026,6391,0,22945.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,519.0,9.66,9.79,1.84,1.87,0.737,-0.264,0.028,2109,0,0.028,6506,0,24122.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,520.0,8.91,9.02,2.09,2.12,0.71,-0.292,0.029,11173,0,0.029,63297,0,215963.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,521.0,8.18,8.29,2.36,2.39,0.682,-0.32,0.031,2976,0,0.031,6601,0,29688.7,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,522.0,7.48,7.58,2.65,2.68,0.652,-0.351,0.032,8377,0,0.033,6918,0,49635.8,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,523.0,6.8,6.89,2.95,3.0,0.62,-0.383,0.034,8792,0,0.034,10092,0,64205.600000000006,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,524.0,6.16,6.23,3.29,3.35,0.586,-0.417,0.035,2960,0,0.035,8607,0,40484.5,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,525.0,5.55,5.6,3.68,3.72,0.552,-0.452,0.036,22845,0,0.037,73229,0,353189.3,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,526.0,4.95,5.02,4.08,4.13,0.516,-0.489,0.037,10699,0,0.038,7762,0,69081.9,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,527.0,4.4,4.46,4.51,4.58,0.481,-0.524,0.034,5844,0,0.035,17792,0,82141.6,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,528.0,3.88,3.94,4.99,5.06,0.447,-0.559,0.034,4594,0,0.035,6807,0,39444.100000000006,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,529.0,3.39,3.45,5.51,5.58,0.412,-0.595,0.034,3764,0,0.035,18715,0,78300.1,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,530.0,2.95,3.0,6.06,6.14,0.377,-0.632,0.034,19509,0,0.035,57636,0,268056.60000000003,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,531.0,2.54,2.57,6.64,6.73,0.341,-0.669,0.033,6428,0,0.035,11461,0,61325.9,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,532.0,2.17,2.21,7.26,7.37,0.307,-0.706,0.032,8758,0,0.034,22929,0,105984.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,533.0,1.84,1.87,7.92,8.05,0.274,-0.741,0.031,1923,0,0.033,44197,0,151811.4,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,534.0,1.55,1.58,8.61,8.76,0.242,-0.776,0.029,6660,0,0.032,7962,0,44792.4,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,535.0,1.29,1.32,9.35,9.51,0.212,-0.809,0.027,26663,0,0.03,62692,0,260066.1,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,536.0,1.07,1.09,10.12,10.29,0.184,-0.84,0.025,2095,0,0.029,11602,0,38883.3,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,537.0,0.89,0.9,10.92,11.11,0.159,-0.869,0.023,9634,0,0.027,7426,0,42208.4,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,538.0,0.73,0.75,11.76,11.96,0.137,-0.895,0.021,8785,0,0.025,8435,0,39536.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,539.0,0.61,0.62,12.64,12.84,0.117,-0.918,0.019,14859,0,0.023,19070,0,72093.1,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,540.0,0.5,0.52,13.55,13.74,0.101,-0.939,0.017,43742,0,0.02,92146,0,258653.4,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,541.0,0.42,0.44,14.46,14.66,0.086,-0.955,0.015,7000,0,0.018,4341,0,18313.8,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,542.0,0.36,0.37,15.4,15.59,0.074,-0.969,0.013,8344,0,0.016,21855,0,45815.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,543.0,0.3,0.32,16.35,16.55,0.065,-0.981,0.012,7667,0,0.014,4843,0,15980.6,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,544.0,0.26,0.27,17.31,17.51,0.056,-0.991,0.01,6449,0,0.013,17792,0,29578.6,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,545.0,0.22,0.23,18.27,18.5,0.048,-1.0,0.009,31515,0,0.0,39239,0,28363.5,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,546.0,0.19,0.2,19.24,19.5,0.043,-1.0,0.008,4840,0,0.0,5319,0,3872.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,547.0,0.16,0.18,20.22,20.49,0.037,-1.0,0.007,7861,0,0.0,15760,0,5502.7,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,548.0,0.14,0.15,21.22,21.47,0.033,-1.0,0.006,4751,0,0.0,1493,0,2850.6,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,549.0,0.12,0.13,22.22,22.46,0.028,-1.0,0.006,9272,0,0.0,5752,0,5563.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,550.0,0.1,0.11,23.21,23.47,0.024,-1.0,0.005,69601,0,0.0,40108,0,34800.5,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,551.0,0.09,0.1,24.21,24.43,0.022,-1.0,0.004,12956,0,0.0,162,0,5182.4,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,552.0,0.08,0.09,25.21,25.45,0.019,-1.0,0.004,4689,0,0.0,1668,0,1875.6,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,553.0,0.07,0.08,26.21,26.42,0.017,-1.0,0.003,10731,0,0.0,155,0,3219.3,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,554.0,0.06,0.07,27.21,27.44,0.015,-1.0,0.003,7201,0,0.0,252,0,2160.3,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,555.0,0.05,0.06,28.21,28.44,0.013,-1.0,0.003,28940,0,0.0,11157,0,8682.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,556.0,0.05,0.06,29.2,29.43,0.012,-1.0,0.003,3410,0,0.0,1777,0,1023.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,557.0,0.04,0.05,30.2,30.43,0.01,-1.0,0.002,3765,0,0.0,452,0,753.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,558.0,0.03,0.04,31.2,31.43,0.008,-1.0,0.002,3726,0,0.0,8590,0,745.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,559.0,0.03,0.04,32.2,32.43,0.008,-1.0,0.002,13729,0,0.0,42,0,2745.8,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,560.0,0.02,0.03,33.2,33.43,0.006,-1.0,0.001,46512,0,0.0,16955,0,4651.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,561.0,0.02,0.03,34.21,34.44,0.006,-1.0,0.001,4243,0,0.0,134,0,424.3,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,562.0,0.02,0.03,35.21,35.44,0.006,-1.0,0.001,3699,0,0.0,12,0,369.9,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,563.0,0.02,0.03,36.21,36.44,0.006,-1.0,0.001,4748,0,0.0,86,0,474.8,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,564.0,0.02,0.03,37.21,37.44,0.006,-1.0,0.001,4497,0,0.0,222,0,449.7,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,565.0,0.02,0.03,38.21,38.44,0.005,-1.0,0.001,17992,0,0.0,2533,0,1799.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,566.0,0.02,0.03,39.21,39.44,0.005,-1.0,0.001,4941,0,0.0,3,0,494.1,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,567.0,0.01,0.02,40.2,40.43,0.003,-1.0,0.001,4877,0,0.0,38,0,487.7,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,568.0,0.01,0.02,41.2,41.43,0.003,-1.0,0.001,5947,0,0.0,9,0,594.7,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,569.0,0.01,0.02,42.2,42.43,0.003,-1.0,0.001,4863,0,0.0,1179,0,486.30000000000007,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,570.0,0.01,0.02,43.2,43.43,0.003,-1.0,0.001,28381,0,0.0,3789,0,2838.1,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,571.0,0.01,0.02,43.66,45.34,0.003,-1.0,0.001,4045,0,0.0,16,0,404.5,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,572.0,0.01,0.02,44.9,46.34,0.003,-1.0,0.001,7484,0,0.0,53,0,748.4,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,573.0,0.01,0.02,45.9,47.34,0.003,-1.0,0.001,6044,0,0.0,381,0,604.4000000000001,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,574.0,0.01,0.02,46.66,48.34,0.003,-1.0,0.001,4002,0,0.0,7,0,400.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,575.0,0.01,0.02,48.2,48.43,0.003,-1.0,0.001,33739,0,0.0,405,0,3373.9,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,576.0,0.01,0.02,48.9,50.34,0.003,-1.0,0.001,7382,0,0.0,101,0,738.2,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,577.0,0.01,0.02,49.66,51.34,0.003,-1.0,0.001,8105,0,0.0,4,0,810.5,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,578.0,0.01,0.02,50.66,52.34,0.003,-1.0,0.0,7387,0,0.0,10,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,579.0,0.01,0.02,51.66,53.34,0.003,-1.0,0.0,7335,0,0.0,7,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,580.0,0.0,0.02,53.2,53.43,0.003,-1.0,0.0,60227,0,0.0,2041,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,581.0,0.0,0.02,53.66,55.34,0.002,-1.0,0.0,5205,0,0.0,30,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,582.0,0.0,0.02,54.69,56.34,0.002,-1.0,0.0,8366,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,583.0,0.0,0.01,55.69,57.34,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,584.0,0.0,0.02,56.66,58.34,0.002,-1.0,0.0,3737,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,585.0,0.0,0.02,57.9,59.34,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,586.0,0.0,0.01,58.66,60.34,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,587.0,0.0,0.01,59.66,61.34,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,588.0,0.0,0.01,60.66,62.34,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,589.0,0.0,0.01,61.66,63.34,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:29:58.000000000",527.645,590.0,0.0,0.01,63.2,63.43,0.001,-1.0,0.0,56935,0,0.0,5636,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,464.0,62.4,66.21,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,1337,51,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,465.0,63.25,63.39,0.0,0.01,1.0,-0.001,0.0,17165,0,0.0,36197,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,466.0,60.4,64.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,467.0,58.99,63.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,468.0,58.4,62.21,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,469.0,56.99,61.46,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,470.0,56.36,60.08,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,471.0,54.99,59.46,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,472.0,53.99,58.46,0.0,0.01,0.999,-0.002,0.0,30,0,0.0,21067,11,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,473.0,53.36,57.08,0.0,0.01,0.999,-0.002,0.0,55,0,0.0,5218,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,474.0,52.4,56.22,0.0,0.01,0.999,-0.003,0.0,14,0,0.0,9486,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,475.0,51.4,55.08,0.0,0.01,0.999,-0.003,0.0,382,0,0.0,136678,2,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,476.0,50.4,54.22,0.0,0.01,0.998,-0.003,0.0,22,0,0.0,16741,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,477.0,49.4,53.22,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,1522,3,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,478.0,48.4,52.22,0.0,0.01,0.998,-0.003,0.0,28,0,0.0,13524,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,479.0,47.36,51.14,0.0,0.01,0.998,-0.003,0.0,150,0,0.0,9393,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,480.0,48.14,48.39,0.0,0.01,0.998,-0.003,0.0,869,0,0.0,63535,3,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,481.0,45.36,49.14,0.0,0.01,0.998,-0.003,0.001,120,0,0.001,20166,0,2028.6,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,482.0,44.36,48.14,0.0,0.01,0.998,-0.003,0.001,147,0,0.001,1741,0,188.8,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,483.0,43.36,47.14,0.0,0.01,0.998,-0.003,0.001,69,0,0.001,1740,22,180.9,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,484.0,42.36,46.14,0.0,0.01,0.996,-0.005,0.001,197,0,0.001,25821,2,2601.8,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,485.0,41.4,45.08,0.0,0.01,0.996,-0.005,0.001,642,1,0.001,24680,4,2532.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,486.0,40.4,44.14,0.0,0.01,0.996,-0.005,0.001,107,0,0.001,2504,0,261.1,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,487.0,39.4,43.14,0.0,0.01,0.996,-0.005,0.001,185,0,0.001,1501,5,168.60000000000002,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,488.0,38.4,42.14,0.0,0.01,0.996,-0.005,0.001,217,0,0.001,11878,0,1209.5,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,489.0,37.4,41.14,0.0,0.01,0.994,-0.007,0.001,159,0,0.001,11624,5,1178.3000000000002,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,490.0,38.25,38.39,0.0,0.01,0.994,-0.007,0.001,18819,0,0.001,69911,54,8873.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,491.0,35.37,39.14,0.0,0.01,0.994,-0.007,0.001,554,0,0.001,19587,1,2014.1,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,492.0,34.37,38.14,0.0,0.01,0.992,-0.009,0.002,335,0,0.002,5369,1,1140.8,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,493.0,35.25,35.39,0.0,0.01,0.992,-0.009,0.002,1213,0,0.002,10750,3,2392.6000000000004,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,494.0,32.37,36.14,0.0,0.01,0.992,-0.009,0.002,835,0,0.002,4845,161,1136.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,495.0,33.25,33.4,0.0,0.01,0.99,-0.011,0.002,2965,1,0.002,38149,14,8222.800000000001,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,496.0,30.37,34.15,0.0,0.01,0.988,-0.013,0.002,668,0,0.002,19606,0,4054.8,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,497.0,29.41,33.15,0.01,0.02,0.986,-0.015,0.003,440,0,0.003,5300,6,1722.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,498.0,30.26,30.4,0.01,0.02,0.986,-0.015,0.003,1017,0,0.003,21277,6,6688.200000000001,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,499.0,29.26,29.4,0.01,0.02,0.982,-0.019,0.003,1556,0,0.003,10946,133,3750.6,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,500.0,28.26,28.4,0.01,0.02,0.979,-0.023,0.004,14338,0,0.004,112324,231,50664.8,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,501.0,25.38,28.02,0.01,0.02,0.976,-0.025,0.004,690,0,0.004,5075,5,2306.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,502.0,24.38,28.16,0.02,0.03,0.973,-0.028,0.005,537,0,0.005,2951,18,1744.0000000000002,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,503.0,23.39,27.16,0.02,0.03,0.967,-0.034,0.006,706,0,0.006,9461,25,6100.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,504.0,22.39,26.11,0.02,0.03,0.962,-0.039,0.006,611,0,0.006,8495,283,5463.599999999999,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,505.0,23.28,23.42,0.03,0.04,0.956,-0.046,0.007,2998,0,0.007,46057,54,34338.5,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,506.0,22.29,22.43,0.04,0.05,0.948,-0.053,0.008,1170,0,0.008,1292,3,1969.6,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,507.0,21.3,21.44,0.05,0.06,0.94,-0.061,0.009,1133,0,0.009,8420,19,8597.7,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,508.0,20.31,20.45,0.06,0.07,0.931,-0.07,0.011,1204,0,0.011,8087,11,10220.1,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,509.0,19.32,19.47,0.07,0.08,0.92,-0.081,0.012,967,0,0.012,3584,15,5461.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,510.0,18.34,18.49,0.09,0.1,0.908,-0.093,0.013,10093,0,0.013,51083,141,79528.8,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,511.0,17.37,17.5,0.11,0.12,0.895,-0.106,0.015,1156,0,0.015,7524,414,13019.999999999998,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,512.0,16.39,16.54,0.14,0.15,0.881,-0.12,0.016,1129,0,0.016,7179,16,13292.8,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,513.0,15.43,15.57,0.17,0.19,0.865,-0.136,0.018,1711,0,0.018,14661,5,29469.6,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,514.0,14.46,14.63,0.21,0.23,0.848,-0.153,0.019,2157,0,0.019,10257,63,23586.6,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,515.0,13.53,13.66,0.27,0.28,0.829,-0.172,0.021,5057,20,0.021,38075,349,90577.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,516.0,12.58,12.73,0.33,0.35,0.809,-0.193,0.023,1331,31,0.023,3702,27,11575.9,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,517.0,11.66,11.81,0.41,0.43,0.787,-0.215,0.024,2176,343,0.024,10165,86,29618.4,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,518.0,10.77,10.91,0.5,0.52,0.762,-0.239,0.026,2434,375,0.026,6391,223,22945.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,519.0,9.88,10.0,0.63,0.64,0.737,-0.264,0.028,2109,7,0.028,6506,95,24122.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,520.0,9.01,9.15,0.76,0.77,0.71,-0.292,0.029,11173,6,0.029,63297,417,215963.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,521.0,8.17,8.31,0.9,0.93,0.682,-0.32,0.031,2976,40,0.031,6601,84,29688.7,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,522.0,7.35,7.48,1.09,1.12,0.652,-0.351,0.032,8377,32,0.033,6918,85,49635.8,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,523.0,6.57,6.69,1.3,1.34,0.62,-0.383,0.034,8792,14,0.034,10092,46,64205.600000000006,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,524.0,5.82,5.94,1.55,1.59,0.586,-0.417,0.035,2960,8,0.035,8607,71,40484.5,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,525.0,5.11,5.22,1.84,1.89,0.552,-0.452,0.036,22845,87,0.037,73229,122,353189.3,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,526.0,4.45,4.51,2.17,2.21,0.516,-0.489,0.037,10699,28,0.038,7762,27,69081.9,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,527.0,3.84,3.9,2.53,2.59,0.481,-0.524,0.034,5844,209,0.035,17792,82,82141.6,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,528.0,3.26,3.31,2.95,3.0,0.447,-0.559,0.034,4594,197,0.035,6807,65,39444.100000000006,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,529.0,2.73,2.78,3.39,3.48,0.412,-0.595,0.034,3764,230,0.035,18715,30,78300.1,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,530.0,2.24,2.27,3.91,3.99,0.377,-0.632,0.034,19509,509,0.035,57636,32,268056.60000000003,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,531.0,1.82,1.85,4.46,4.58,0.341,-0.669,0.033,6428,36,0.035,11461,3,61325.9,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,532.0,1.45,1.47,5.09,5.22,0.307,-0.706,0.032,8758,115,0.034,22929,4,105984.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,533.0,1.14,1.16,5.78,5.92,0.274,-0.741,0.031,1923,178,0.033,44197,5,151811.4,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,534.0,0.89,0.9,6.53,6.67,0.242,-0.776,0.029,6660,181,0.032,7962,12,44792.4,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,535.0,0.68,0.7,7.31,7.47,0.212,-0.809,0.027,26663,86,0.03,62692,14,260066.1,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,536.0,0.52,0.53,8.15,8.31,0.184,-0.84,0.025,2095,196,0.029,11602,0,38883.3,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,537.0,0.4,0.41,9.03,9.17,0.159,-0.869,0.023,9634,102,0.027,7426,4,42208.4,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,538.0,0.3,0.31,9.93,10.09,0.137,-0.895,0.021,8785,28,0.025,8435,4,39536.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,539.0,0.23,0.24,10.86,11.0,0.117,-0.918,0.019,14859,38,0.023,19070,1,72093.1,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,540.0,0.17,0.18,11.8,11.95,0.101,-0.939,0.017,43742,267,0.02,92146,13,258653.4,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,541.0,0.13,0.14,12.76,12.92,0.086,-0.955,0.015,7000,81,0.018,4341,2,18313.8,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,542.0,0.1,0.11,13.73,13.87,0.074,-0.969,0.013,8344,26,0.016,21855,2,45815.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,543.0,0.08,0.09,14.71,14.85,0.065,-0.981,0.012,7667,15,0.014,4843,0,15980.6,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,544.0,0.06,0.07,15.66,15.98,0.056,-0.991,0.01,6449,6,0.013,17792,0,29578.6,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,545.0,0.05,0.06,16.67,16.82,0.048,-1.0,0.009,31515,70,0.0,39239,1,28363.5,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,546.0,0.04,0.05,17.66,17.81,0.043,-1.0,0.008,4840,4,0.0,5319,0,3872.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,547.0,0.03,0.04,18.65,18.8,0.037,-1.0,0.007,7861,64,0.0,15760,0,5502.7,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,548.0,0.03,0.04,19.64,19.79,0.033,-1.0,0.006,4751,87,0.0,1493,0,2850.6,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,549.0,0.02,0.03,20.64,20.78,0.028,-1.0,0.006,9272,6,0.0,5752,1,5563.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,550.0,0.02,0.03,21.63,21.78,0.024,-1.0,0.005,69601,98,0.0,40108,1,34800.5,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,551.0,0.01,0.02,22.63,22.77,0.022,-1.0,0.004,12956,33,0.0,162,0,5182.4,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,552.0,0.01,0.02,23.63,23.77,0.019,-1.0,0.004,4689,5,0.0,1668,0,1875.6,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,553.0,0.01,0.02,24.63,24.77,0.017,-1.0,0.003,10731,17,0.0,155,0,3219.3,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,554.0,0.01,0.02,25.62,25.77,0.015,-1.0,0.003,7201,7,0.0,252,0,2160.3,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,555.0,0.0,0.01,26.62,26.77,0.013,-1.0,0.003,28940,10,0.0,11157,0,8682.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,556.0,0.0,0.01,27.62,27.77,0.012,-1.0,0.003,3410,15,0.0,1777,0,1023.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,557.0,0.0,0.01,28.62,28.76,0.01,-1.0,0.002,3765,31,0.0,452,0,753.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,558.0,0.0,0.01,29.62,29.76,0.008,-1.0,0.002,3726,4,0.0,8590,1,745.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,559.0,0.0,0.01,30.62,30.76,0.008,-1.0,0.002,13729,92,0.0,42,0,2745.8,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,560.0,0.0,0.01,31.62,31.76,0.006,-1.0,0.001,46512,110,0.0,16955,0,4651.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,561.0,0.0,0.01,30.93,34.64,0.006,-1.0,0.001,4243,15,0.0,134,0,424.3,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,562.0,0.0,0.01,31.86,35.64,0.006,-1.0,0.001,3699,41,0.0,12,0,369.9,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,563.0,0.0,0.01,32.86,36.64,0.006,-1.0,0.001,4748,3,0.0,86,0,474.8,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,564.0,0.0,0.01,33.86,37.64,0.006,-1.0,0.001,4497,17,0.0,222,0,449.7,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,565.0,0.0,0.01,36.62,36.76,0.005,-1.0,0.001,17992,18,0.0,2533,0,1799.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,566.0,0.0,0.01,35.55,40.02,0.005,-1.0,0.001,4941,0,0.0,3,0,494.1,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,567.0,0.0,0.01,36.86,40.64,0.003,-1.0,0.001,4877,0,0.0,38,0,487.7,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,568.0,0.0,0.01,37.55,42.01,0.003,-1.0,0.001,5947,1,0.0,9,0,594.7,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,569.0,0.0,0.01,40.62,40.76,0.003,-1.0,0.001,4863,0,0.0,1179,0,486.30000000000007,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,570.0,0.0,0.01,41.62,41.76,0.003,-1.0,0.001,28381,4,0.0,3789,0,2838.1,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,571.0,0.0,0.01,40.54,45.01,0.003,-1.0,0.001,4045,0,0.0,16,0,404.5,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,572.0,0.0,0.01,41.92,45.64,0.003,-1.0,0.001,7484,8,0.0,53,0,748.4,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,573.0,0.0,0.01,42.92,46.64,0.003,-1.0,0.001,6044,0,0.0,381,0,604.4000000000001,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,574.0,0.0,0.01,43.54,48.01,0.003,-1.0,0.001,4002,0,0.0,7,0,400.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,575.0,0.0,0.01,45.0,48.0,0.003,-1.0,0.001,33739,7,0.0,405,0,3373.9,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,576.0,0.0,0.01,45.92,49.64,0.003,-1.0,0.001,7382,1,0.0,101,0,738.2,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,577.0,0.0,0.01,46.54,51.01,0.003,-1.0,0.001,8105,0,0.0,4,0,810.5,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,578.0,0.0,0.01,47.54,52.01,0.003,-1.0,0.0,7387,0,0.0,10,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,579.0,0.0,0.01,48.54,53.01,0.003,-1.0,0.0,7335,0,0.0,7,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,580.0,0.0,0.01,51.61,51.76,0.003,-1.0,0.0,60227,1,0.0,2041,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,581.0,0.0,0.01,50.79,54.6,0.002,-1.0,0.0,5205,0,0.0,30,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,582.0,0.0,0.01,51.54,56.01,0.002,-1.0,0.0,8366,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,583.0,0.0,0.01,52.54,57.01,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,584.0,0.0,0.01,53.54,58.01,0.002,-1.0,0.0,3737,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,585.0,0.0,0.01,54.92,58.64,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,586.0,0.0,0.01,55.54,60.01,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,587.0,0.0,0.01,56.54,61.01,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,588.0,0.0,0.01,57.54,62.01,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,589.0,0.0,0.01,58.54,63.01,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,590.0,0.0,0.01,61.61,61.76,0.001,-1.0,0.0,56935,0,0.0,5636,5,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,591.0,0.0,0.01,60.79,64.6,0.001,-1.0,0.0,6322,10,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,592.0,0.0,0.01,61.54,66.01,0.001,-1.0,0.0,10432,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:11.000000000",528.295,593.0,0.0,0.01,62.79,66.6,0.001,-1.0,0.0,3521,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,464.0,62.48,66.02,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,1337,71,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,465.0,61.65,63.36,0.0,0.01,1.0,-0.001,0.0,17165,6,0.0,36197,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,466.0,60.46,64.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,467.0,59.46,63.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,468.0,58.46,62.2,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,469.0,57.46,61.19,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,470.0,56.46,60.19,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,471.0,55.46,59.19,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,472.0,54.46,58.19,0.0,0.01,0.999,-0.002,0.0,30,0,0.0,21067,11,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,473.0,53.46,57.04,0.0,0.01,0.999,-0.002,0.0,55,0,0.0,5218,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,474.0,52.46,56.19,0.0,0.01,0.999,-0.003,0.0,14,0,0.0,9486,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,475.0,51.47,55.07,0.0,0.01,0.999,-0.003,0.0,382,0,0.0,136678,2,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,476.0,50.46,54.2,0.0,0.01,0.998,-0.003,0.0,22,0,0.0,16741,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,477.0,49.46,53.2,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,1522,3,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,478.0,48.46,52.21,0.0,0.01,0.998,-0.003,0.0,28,0,0.0,13524,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,479.0,47.46,51.21,0.0,0.01,0.998,-0.003,0.0,150,0,0.0,9393,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,480.0,46.46,50.21,0.0,0.01,0.998,-0.003,0.0,869,0,0.0,63535,3,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,481.0,45.46,49.21,0.0,0.01,0.998,-0.003,0.001,120,0,0.001,20166,0,2028.6,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,482.0,44.46,48.21,0.0,0.01,0.998,-0.003,0.001,147,0,0.001,1741,0,188.8,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,483.0,43.46,47.21,0.0,0.01,0.998,-0.003,0.001,69,0,0.001,1740,22,180.9,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,484.0,42.46,46.21,0.0,0.01,0.996,-0.005,0.001,197,0,0.001,25821,3,2601.8,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,485.0,41.46,45.21,0.0,0.01,0.996,-0.005,0.001,642,1,0.001,24680,4,2532.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,486.0,40.46,44.21,0.0,0.01,0.996,-0.005,0.001,107,0,0.001,2504,0,261.1,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,487.0,39.46,43.21,0.0,0.01,0.996,-0.005,0.001,185,0,0.001,1501,5,168.60000000000002,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,488.0,38.46,42.21,0.0,0.01,0.996,-0.005,0.001,217,0,0.001,11878,0,1209.5,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,489.0,37.46,41.21,0.0,0.01,0.994,-0.007,0.001,159,0,0.001,11624,5,1178.3000000000002,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,490.0,38.21,38.35,0.0,0.01,0.994,-0.007,0.001,18819,0,0.001,69911,478,8873.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,491.0,35.46,39.21,0.0,0.01,0.994,-0.007,0.001,554,0,0.001,19587,1,2014.1,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,492.0,34.46,38.21,0.0,0.01,0.992,-0.009,0.002,335,0,0.002,5369,1,1140.8,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,493.0,33.66,35.36,0.0,0.01,0.992,-0.009,0.002,1213,0,0.002,10750,3,2392.6000000000004,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,494.0,32.49,36.15,0.0,0.01,0.992,-0.009,0.002,835,0,0.002,4845,161,1136.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,495.0,31.77,33.37,0.0,0.01,0.99,-0.011,0.002,2965,1,0.002,38149,14,8222.800000000001,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,496.0,30.46,34.21,0.0,0.01,0.988,-0.013,0.002,668,0,0.002,19606,0,4054.8,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,497.0,29.46,33.21,0.01,0.02,0.986,-0.015,0.003,440,0,0.003,5300,16,1722.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,498.0,30.23,30.37,0.01,0.02,0.986,-0.015,0.003,1017,0,0.003,21277,6,6688.200000000001,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,499.0,27.67,29.37,0.01,0.02,0.982,-0.019,0.003,1556,0,0.003,10946,138,3750.6,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,500.0,26.77,28.36,0.01,0.02,0.979,-0.023,0.004,14338,8,0.004,112324,392,50664.8,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,501.0,25.47,28.1,0.01,0.02,0.976,-0.025,0.004,690,0,0.004,5075,6,2306.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,502.0,24.47,28.23,0.02,0.03,0.973,-0.028,0.005,537,0,0.005,2951,70,1744.0000000000002,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,503.0,23.48,27.23,0.02,0.03,0.967,-0.034,0.006,706,0,0.006,9461,75,6100.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,504.0,22.51,26.13,0.03,0.04,0.962,-0.039,0.006,611,0,0.006,8495,285,5463.599999999999,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,505.0,21.74,23.39,0.03,0.04,0.956,-0.046,0.007,2998,0,0.007,46057,1186,34338.5,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,506.0,22.25,22.4,0.04,0.05,0.948,-0.053,0.008,1170,0,0.008,1292,15,1969.6,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,507.0,21.26,21.41,0.05,0.06,0.94,-0.061,0.009,1133,0,0.009,8420,29,8597.7,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,508.0,20.14,20.41,0.06,0.07,0.931,-0.07,0.011,1204,0,0.011,8087,22,10220.1,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,509.0,19.3,19.44,0.07,0.09,0.92,-0.081,0.012,967,0,0.012,3584,19,5461.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,510.0,18.21,18.46,0.09,0.1,0.908,-0.093,0.013,10093,17,0.013,51083,203,79528.8,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,511.0,17.34,17.48,0.11,0.13,0.895,-0.106,0.015,1156,0,0.015,7524,417,13019.999999999998,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,512.0,16.24,16.51,0.15,0.16,0.881,-0.12,0.016,1129,0,0.016,7179,73,13292.8,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,513.0,15.39,15.54,0.18,0.19,0.865,-0.136,0.018,1711,0,0.018,14661,8,29469.6,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,514.0,14.43,14.58,0.22,0.23,0.848,-0.153,0.019,2157,0,0.019,10257,86,23586.6,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,515.0,13.5,13.64,0.27,0.29,0.829,-0.172,0.021,5057,30,0.021,38075,569,90577.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,516.0,12.57,12.69,0.34,0.36,0.809,-0.193,0.023,1331,32,0.023,3702,36,11575.9,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,517.0,11.63,11.77,0.42,0.44,0.787,-0.215,0.024,2176,352,0.024,10165,96,29618.4,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,518.0,10.72,10.88,0.51,0.53,0.762,-0.239,0.026,2434,375,0.026,6391,270,22945.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,519.0,9.84,9.99,0.62,0.65,0.737,-0.264,0.028,2109,7,0.028,6506,128,24122.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,520.0,8.99,9.12,0.76,0.78,0.71,-0.292,0.029,11173,8,0.029,63297,626,215963.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,521.0,8.13,8.28,0.91,0.94,0.682,-0.32,0.031,2976,41,0.031,6601,90,29688.7,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,522.0,7.33,7.46,1.1,1.13,0.652,-0.351,0.032,8377,53,0.033,6918,164,49635.8,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,523.0,6.53,6.67,1.31,1.34,0.62,-0.383,0.034,8792,17,0.034,10092,98,64205.600000000006,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,524.0,5.78,5.91,1.56,1.59,0.586,-0.417,0.035,2960,15,0.035,8607,85,40484.5,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,525.0,5.1,5.19,1.85,1.88,0.552,-0.452,0.036,22845,102,0.037,73229,211,353189.3,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,526.0,4.43,4.51,2.18,2.21,0.516,-0.489,0.037,10699,121,0.038,7762,54,69081.9,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,527.0,3.82,3.86,2.54,2.58,0.481,-0.524,0.034,5844,279,0.035,17792,186,82141.6,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,528.0,3.23,3.27,2.95,3.0,0.447,-0.559,0.034,4594,256,0.035,6807,178,39444.100000000006,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,529.0,2.71,2.74,3.41,3.47,0.412,-0.595,0.034,3764,476,0.035,18715,77,78300.1,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,530.0,2.22,2.25,3.92,4.0,0.377,-0.632,0.034,19509,730,0.035,57636,99,268056.60000000003,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,531.0,1.79,1.83,4.48,4.58,0.341,-0.669,0.033,6428,163,0.035,11461,3,61325.9,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,532.0,1.43,1.46,5.11,5.23,0.307,-0.706,0.032,8758,228,0.034,22929,6,105984.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,533.0,1.13,1.15,5.78,5.91,0.274,-0.741,0.031,1923,241,0.033,44197,5,151811.4,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,534.0,0.87,0.9,6.52,6.67,0.242,-0.776,0.029,6660,226,0.032,7962,12,44792.4,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,535.0,0.67,0.69,7.32,7.47,0.212,-0.809,0.027,26663,206,0.03,62692,22,260066.1,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,536.0,0.51,0.53,8.16,8.31,0.184,-0.84,0.025,2095,244,0.029,11602,0,38883.3,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,537.0,0.39,0.41,9.04,9.24,0.159,-0.869,0.023,9634,153,0.027,7426,4,42208.4,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,538.0,0.3,0.31,9.95,10.1,0.137,-0.895,0.021,8785,38,0.025,8435,4,39536.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,539.0,0.23,0.24,10.88,11.03,0.117,-0.918,0.019,14859,102,0.023,19070,1,72093.1,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,540.0,0.18,0.19,11.83,12.03,0.101,-0.939,0.017,43742,395,0.02,92146,14,258653.4,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,541.0,0.14,0.15,12.79,12.99,0.086,-0.955,0.015,7000,106,0.018,4341,2,18313.8,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,542.0,0.11,0.12,13.76,13.91,0.074,-0.969,0.013,8344,43,0.016,21855,2,45815.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,543.0,0.08,0.09,14.73,14.97,0.065,-0.981,0.012,7667,19,0.014,4843,0,15980.6,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,544.0,0.07,0.08,15.65,15.97,0.056,-0.991,0.01,6449,7,0.013,17792,0,29578.6,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,545.0,0.05,0.06,16.7,16.86,0.048,-1.0,0.009,31515,286,0.0,39239,2,28363.5,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,546.0,0.04,0.05,17.69,17.83,0.043,-1.0,0.008,4840,4,0.0,5319,0,3872.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,547.0,0.03,0.04,18.68,18.84,0.037,-1.0,0.007,7861,124,0.0,15760,18,5502.7,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,548.0,0.03,0.04,19.68,19.83,0.033,-1.0,0.006,4751,89,0.0,1493,0,2850.6,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,549.0,0.02,0.03,20.67,21.81,0.028,-1.0,0.006,9272,7,0.0,5752,1,5563.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,550.0,0.02,0.03,21.66,23.23,0.024,-1.0,0.005,69601,120,0.0,40108,2,34800.5,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,551.0,0.01,0.02,22.66,22.8,0.022,-1.0,0.004,12956,53,0.0,162,0,5182.4,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,552.0,0.01,0.02,23.66,24.92,0.019,-1.0,0.004,4689,5,0.0,1668,0,1875.6,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,553.0,0.01,0.02,24.67,24.81,0.017,-1.0,0.003,10731,22,0.0,155,0,3219.3,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,554.0,0.01,0.02,25.66,25.81,0.015,-1.0,0.003,7201,8,0.0,252,0,2160.3,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,555.0,0.0,0.01,26.66,26.81,0.013,-1.0,0.003,28940,11,0.0,11157,0,8682.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,556.0,0.0,0.01,27.65,27.81,0.012,-1.0,0.003,3410,15,0.0,1777,0,1023.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,557.0,0.0,0.01,28.65,28.79,0.01,-1.0,0.002,3765,31,0.0,452,0,753.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,558.0,0.0,0.01,29.65,29.79,0.008,-1.0,0.002,3726,4,0.0,8590,1,745.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,559.0,0.0,0.01,30.65,30.79,0.008,-1.0,0.002,13729,92,0.0,42,0,2745.8,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,560.0,0.0,0.01,31.65,31.79,0.006,-1.0,0.001,46512,110,0.0,16955,0,4651.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,561.0,0.0,0.01,30.9,34.55,0.006,-1.0,0.001,4243,15,0.0,134,0,424.3,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,562.0,0.0,0.01,31.8,35.55,0.006,-1.0,0.001,3699,41,0.0,12,0,369.9,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,563.0,0.0,0.01,32.8,36.55,0.006,-1.0,0.001,4748,3,0.0,86,0,474.8,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,564.0,0.0,0.01,33.8,37.55,0.006,-1.0,0.001,4497,17,0.0,222,0,449.7,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,565.0,0.0,0.01,36.65,36.8,0.005,-1.0,0.001,17992,19,0.0,2533,0,1799.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,566.0,0.0,0.01,35.8,39.55,0.005,-1.0,0.001,4941,0,0.0,3,0,494.1,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,567.0,0.0,0.01,36.8,40.55,0.003,-1.0,0.001,4877,0,0.0,38,0,487.7,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,568.0,0.0,0.01,37.8,41.55,0.003,-1.0,0.001,5947,1,0.0,9,0,594.7,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,569.0,0.0,0.01,40.66,40.8,0.003,-1.0,0.001,4863,0,0.0,1179,0,486.30000000000007,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,570.0,0.0,0.01,41.66,41.8,0.003,-1.0,0.001,28381,4,0.0,3789,0,2838.1,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,571.0,0.0,0.01,40.8,44.51,0.003,-1.0,0.001,4045,0,0.0,16,0,404.5,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,572.0,0.0,0.01,41.8,45.55,0.003,-1.0,0.001,7484,8,0.0,53,0,748.4,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,573.0,0.0,0.01,42.9,46.54,0.003,-1.0,0.001,6044,0,0.0,381,0,604.4000000000001,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,574.0,0.0,0.01,43.8,47.55,0.003,-1.0,0.001,4002,0,0.0,7,0,400.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,575.0,0.0,0.01,44.89,48.0,0.003,-1.0,0.001,33739,7,0.0,405,0,3373.9,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,576.0,0.0,0.01,45.8,49.55,0.003,-1.0,0.001,7382,1,0.0,101,0,738.2,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,577.0,0.0,0.01,46.9,50.49,0.003,-1.0,0.001,8105,0,0.0,4,0,810.5,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,578.0,0.0,0.01,47.8,51.55,0.003,-1.0,0.0,7387,0,0.0,10,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,579.0,0.0,0.01,48.8,52.55,0.003,-1.0,0.0,7335,0,0.0,7,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,580.0,0.0,0.01,51.65,51.8,0.003,-1.0,0.0,60227,1,0.0,2041,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,581.0,0.0,0.01,50.8,54.55,0.002,-1.0,0.0,5205,0,0.0,30,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,582.0,0.0,0.01,51.8,55.55,0.002,-1.0,0.0,8366,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,583.0,0.0,0.01,52.8,56.55,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,584.0,0.0,0.01,53.8,57.55,0.002,-1.0,0.0,3737,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,585.0,0.0,0.01,54.8,58.55,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,586.0,0.0,0.01,55.8,59.55,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,587.0,0.0,0.01,56.8,60.55,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,588.0,0.0,0.01,57.8,61.55,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,589.0,0.0,0.01,58.8,62.55,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,590.0,0.0,0.01,61.64,61.8,0.001,-1.0,0.0,56935,0,0.0,5636,5,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,591.0,0.0,0.01,60.8,64.55,0.001,-1.0,0.0,6322,10,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,592.0,0.0,0.01,61.8,65.55,0.001,-1.0,0.0,10432,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:23.000000000",528.26,593.0,0.0,0.01,62.8,66.55,0.001,-1.0,0.0,3521,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,464.0,63.87,64.84,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,1337,71,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,465.0,63.24,63.4,0.0,0.01,1.0,-0.001,0.0,17165,6,0.0,36197,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,466.0,61.87,62.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,467.0,60.87,61.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,468.0,59.87,60.84,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,469.0,58.87,59.84,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,470.0,57.87,58.84,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,471.0,56.87,57.84,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,472.0,55.87,56.84,0.0,0.01,0.999,-0.002,0.0,30,0,0.0,21067,11,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,473.0,54.87,55.84,0.0,0.01,0.999,-0.002,0.0,55,0,0.0,5218,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,474.0,53.87,54.84,0.0,0.01,0.999,-0.003,0.0,14,0,0.0,9486,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,475.0,52.87,53.84,0.0,0.01,0.999,-0.003,0.0,382,0,0.0,136678,2,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,476.0,51.88,52.83,0.0,0.01,0.998,-0.003,0.0,22,0,0.0,16741,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,477.0,50.88,51.83,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,1522,3,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,478.0,49.88,50.75,0.0,0.01,0.998,-0.003,0.0,28,0,0.0,13524,4,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,479.0,48.88,49.83,0.0,0.01,0.998,-0.003,0.0,150,0,0.0,9393,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,480.0,47.87,48.69,0.0,0.01,0.998,-0.003,0.0,869,0,0.0,63535,3,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,481.0,46.88,47.79,0.0,0.01,0.998,-0.003,0.001,120,0,0.001,20166,0,2028.6,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,482.0,45.88,46.83,0.0,0.01,0.998,-0.003,0.001,147,0,0.001,1741,0,188.8,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,483.0,44.88,45.83,0.0,0.01,0.998,-0.003,0.001,69,0,0.001,1740,22,180.9,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,484.0,43.88,44.83,0.0,0.01,0.996,-0.005,0.001,197,0,0.001,25821,3,2601.8,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,485.0,42.87,43.84,0.0,0.01,0.996,-0.005,0.001,642,1,0.001,24680,4,2532.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,486.0,41.88,42.83,0.0,0.01,0.996,-0.005,0.001,107,0,0.001,2504,0,261.1,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,487.0,40.88,41.83,0.0,0.01,0.996,-0.005,0.001,185,0,0.001,1501,5,168.60000000000002,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,488.0,39.88,40.83,0.0,0.01,0.996,-0.005,0.001,217,0,0.001,11878,0,1209.5,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,489.0,38.88,39.83,0.0,0.01,0.994,-0.007,0.001,159,0,0.001,11624,5,1178.3000000000002,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,490.0,38.26,38.41,0.0,0.01,0.994,-0.007,0.001,18819,0,0.001,69911,478,8873.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,491.0,36.88,37.83,0.0,0.01,0.994,-0.007,0.001,554,0,0.001,19587,1,2014.1,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,492.0,35.88,36.83,0.0,0.01,0.992,-0.009,0.002,335,0,0.002,5369,1,1140.8,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,493.0,35.25,35.41,0.0,0.01,0.992,-0.009,0.002,1213,0,0.002,10750,3,2392.6000000000004,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,494.0,33.88,34.83,0.0,0.01,0.992,-0.009,0.002,835,0,0.002,4845,161,1136.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,495.0,33.25,33.41,0.0,0.01,0.99,-0.011,0.002,2965,1,0.002,38149,54,8222.800000000001,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,496.0,31.88,32.85,0.0,0.01,0.988,-0.013,0.002,668,0,0.002,19606,12,4054.8,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,497.0,30.88,31.85,0.01,0.02,0.986,-0.015,0.003,440,0,0.003,5300,16,1722.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,498.0,30.27,30.42,0.01,0.02,0.986,-0.015,0.003,1017,0,0.003,21277,6,6688.200000000001,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,499.0,29.27,29.42,0.01,0.02,0.982,-0.019,0.003,1556,0,0.003,10946,138,3750.6,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,500.0,28.27,28.42,0.01,0.02,0.979,-0.023,0.004,14338,14,0.004,112324,451,50664.8,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,501.0,26.89,27.86,0.01,0.02,0.976,-0.025,0.004,690,0,0.004,5075,22,2306.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,502.0,25.9,26.85,0.02,0.03,0.973,-0.028,0.005,537,0,0.005,2951,81,1744.0000000000002,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,503.0,24.9,25.87,0.02,0.03,0.967,-0.034,0.006,706,0,0.006,9461,76,6100.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,504.0,23.91,24.73,0.02,0.03,0.962,-0.039,0.006,611,0,0.006,8495,286,5463.599999999999,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,505.0,23.29,23.44,0.03,0.04,0.956,-0.046,0.007,2998,0,0.007,46057,1219,34338.5,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,506.0,22.3,22.45,0.04,0.05,0.948,-0.053,0.008,1170,0,0.008,1292,16,1969.6,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,507.0,21.29,21.45,0.04,0.05,0.94,-0.061,0.009,1133,0,0.009,8420,39,8597.7,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,508.0,20.32,20.47,0.06,0.07,0.931,-0.07,0.011,1204,0,0.011,8087,33,10220.1,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,509.0,19.32,19.48,0.07,0.08,0.92,-0.081,0.012,967,0,0.012,3584,41,5461.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,510.0,18.35,18.5,0.09,0.1,0.908,-0.093,0.013,10093,17,0.013,51083,235,79528.8,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,511.0,17.37,17.52,0.1,0.11,0.895,-0.106,0.015,1156,0,0.015,7524,419,13019.999999999998,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,512.0,16.4,16.54,0.13,0.14,0.881,-0.12,0.016,1129,0,0.016,7179,75,13292.8,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,513.0,15.43,15.58,0.17,0.18,0.865,-0.136,0.018,1711,0,0.018,14661,121,29469.6,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,514.0,14.46,14.62,0.21,0.22,0.848,-0.153,0.019,2157,0,0.019,10257,247,23586.6,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,515.0,13.51,13.67,0.26,0.27,0.829,-0.172,0.021,5057,30,0.021,38075,811,90577.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,516.0,12.59,12.73,0.32,0.33,0.809,-0.193,0.023,1331,38,0.023,3702,102,11575.9,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,517.0,11.66,11.81,0.4,0.41,0.787,-0.215,0.024,2176,372,0.024,10165,160,29618.4,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,518.0,10.75,10.9,0.48,0.5,0.762,-0.239,0.026,2434,402,0.026,6391,316,22945.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,519.0,9.86,10.0,0.59,0.6,0.737,-0.264,0.028,2109,12,0.028,6506,225,24122.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,520.0,8.99,9.14,0.72,0.74,0.71,-0.292,0.029,11173,27,0.029,63297,746,215963.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,521.0,8.14,8.28,0.87,0.88,0.682,-0.32,0.031,2976,42,0.031,6601,132,29688.7,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,522.0,7.33,7.46,1.05,1.06,0.652,-0.351,0.032,8377,70,0.033,6918,290,49635.8,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,523.0,6.53,6.66,1.25,1.28,0.62,-0.383,0.034,8792,20,0.034,10092,156,64205.600000000006,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,524.0,5.78,5.91,1.5,1.51,0.586,-0.417,0.035,2960,36,0.035,8607,161,40484.5,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,525.0,5.08,5.16,1.78,1.8,0.552,-0.452,0.036,22845,120,0.037,73229,394,353189.3,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,526.0,4.39,4.47,2.1,2.15,0.516,-0.489,0.037,10699,150,0.038,7762,106,69081.9,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,527.0,3.78,3.83,2.46,2.49,0.481,-0.524,0.034,5844,332,0.035,17792,290,82141.6,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,528.0,3.2,3.25,2.91,2.93,0.447,-0.559,0.034,4594,620,0.035,6807,407,39444.100000000006,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,529.0,2.66,2.71,3.33,3.41,0.412,-0.595,0.034,3764,620,0.035,18715,113,78300.1,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,530.0,2.19,2.2,3.85,3.93,0.377,-0.632,0.034,19509,997,0.035,57636,208,268056.60000000003,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,531.0,1.77,1.79,4.41,4.51,0.341,-0.669,0.033,6428,329,0.035,11461,4,61325.9,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,532.0,1.4,1.42,5.01,5.15,0.307,-0.706,0.032,8758,314,0.034,22929,61,105984.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,533.0,1.09,1.11,5.71,5.84,0.274,-0.741,0.031,1923,430,0.033,44197,5,151811.4,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,534.0,0.84,0.86,6.45,6.59,0.242,-0.776,0.029,6660,265,0.032,7962,12,44792.4,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,535.0,0.65,0.66,7.25,7.4,0.212,-0.809,0.027,26663,324,0.03,62692,32,260066.1,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,536.0,0.49,0.51,8.1,8.24,0.184,-0.84,0.025,2095,297,0.029,11602,10,38883.3,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,537.0,0.37,0.39,8.98,9.14,0.159,-0.869,0.023,9634,274,0.027,7426,4,42208.4,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,538.0,0.28,0.29,9.89,10.05,0.137,-0.895,0.021,8785,156,0.025,8435,4,39536.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,539.0,0.21,0.22,10.82,10.97,0.117,-0.918,0.019,14859,212,0.023,19070,1,72093.1,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,540.0,0.16,0.17,11.77,11.93,0.101,-0.939,0.017,43742,828,0.02,92146,14,258653.4,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,541.0,0.13,0.14,12.73,12.88,0.086,-0.955,0.015,7000,141,0.018,4341,2,18313.8,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,542.0,0.1,0.11,13.7,13.85,0.074,-0.969,0.013,8344,47,0.016,21855,2,45815.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,543.0,0.08,0.09,14.68,14.83,0.065,-0.981,0.012,7667,31,0.014,4843,1,15980.6,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,544.0,0.06,0.07,15.6,15.91,0.056,-0.991,0.01,6449,11,0.013,17792,1,29578.6,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,545.0,0.05,0.06,16.65,16.8,0.048,-1.0,0.009,31515,338,0.0,39239,3,28363.5,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,546.0,0.04,0.05,17.65,17.79,0.043,-1.0,0.008,4840,9,0.0,5319,0,3872.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,547.0,0.03,0.04,18.63,18.78,0.037,-1.0,0.007,7861,142,0.0,15760,18,5502.7,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,548.0,0.03,0.04,19.63,19.79,0.033,-1.0,0.006,4751,89,0.0,1493,0,2850.6,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,549.0,0.02,0.03,20.62,20.77,0.028,-1.0,0.006,9272,27,0.0,5752,1,5563.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,550.0,0.02,0.03,21.62,21.78,0.024,-1.0,0.005,69601,170,0.0,40108,4,34800.5,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,551.0,0.01,0.02,22.62,22.76,0.022,-1.0,0.004,12956,53,0.0,162,0,5182.4,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,552.0,0.01,0.02,23.61,23.76,0.019,-1.0,0.004,4689,5,0.0,1668,0,1875.6,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,553.0,0.01,0.02,24.62,24.77,0.017,-1.0,0.003,10731,22,0.0,155,0,3219.3,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,554.0,0.01,0.02,25.61,25.77,0.015,-1.0,0.003,7201,8,0.0,252,0,2160.3,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,555.0,0.0,0.01,26.61,26.77,0.013,-1.0,0.003,28940,11,0.0,11157,0,8682.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,556.0,0.0,0.01,27.61,27.77,0.012,-1.0,0.003,3410,15,0.0,1777,0,1023.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,557.0,0.0,0.01,28.61,28.77,0.01,-1.0,0.002,3765,31,0.0,452,0,753.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,558.0,0.0,0.01,29.6,30.13,0.008,-1.0,0.002,3726,4,0.0,8590,1,745.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,559.0,0.0,0.01,30.6,30.75,0.008,-1.0,0.002,13729,92,0.0,42,0,2745.8,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,560.0,0.0,0.01,31.61,31.75,0.006,-1.0,0.001,46512,110,0.0,16955,0,4651.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,561.0,0.0,0.01,32.16,33.13,0.006,-1.0,0.001,4243,15,0.0,134,0,424.3,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,562.0,0.0,0.01,33.16,34.13,0.006,-1.0,0.001,3699,41,0.0,12,0,369.9,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,563.0,0.0,0.01,34.16,35.13,0.006,-1.0,0.001,4748,3,0.0,86,0,474.8,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,564.0,0.0,0.01,35.16,36.13,0.006,-1.0,0.001,4497,17,0.0,222,0,449.7,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,565.0,0.0,0.01,36.6,36.75,0.005,-1.0,0.001,17992,19,0.0,2533,0,1799.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,566.0,0.0,0.01,37.16,38.13,0.005,-1.0,0.001,4941,0,0.0,3,0,494.1,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,567.0,0.0,0.01,38.16,39.13,0.003,-1.0,0.001,4877,0,0.0,38,0,487.7,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,568.0,0.0,0.01,39.16,40.13,0.003,-1.0,0.001,5947,1,0.0,9,0,594.7,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,569.0,0.0,0.01,40.6,40.76,0.003,-1.0,0.001,4863,0,0.0,1179,0,486.30000000000007,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,570.0,0.0,0.01,41.61,41.76,0.003,-1.0,0.001,28381,4,0.0,3789,0,2838.1,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,571.0,0.0,0.01,42.16,43.13,0.003,-1.0,0.001,4045,0,0.0,16,0,404.5,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,572.0,0.0,0.01,43.31,44.13,0.003,-1.0,0.001,7484,8,0.0,53,0,748.4,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,573.0,0.0,0.01,44.16,45.13,0.003,-1.0,0.001,6044,0,0.0,381,0,604.4000000000001,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,574.0,0.0,0.01,45.22,46.13,0.003,-1.0,0.001,4002,0,0.0,7,0,400.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,575.0,0.0,0.01,46.3,47.13,0.003,-1.0,0.001,33739,7,0.0,405,0,3373.9,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,576.0,0.0,0.01,47.16,48.13,0.003,-1.0,0.001,7382,1,0.0,101,0,738.2,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,577.0,0.0,0.01,48.16,49.13,0.003,-1.0,0.001,8105,0,0.0,4,0,810.5,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,578.0,0.0,0.01,49.21,50.13,0.003,-1.0,0.0,7387,0,0.0,10,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,579.0,0.0,0.01,50.16,51.13,0.003,-1.0,0.0,7335,0,0.0,7,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,580.0,0.0,0.01,51.6,51.76,0.003,-1.0,0.0,60227,1,0.0,2041,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,581.0,0.0,0.01,52.16,53.13,0.002,-1.0,0.0,5205,0,0.0,30,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,582.0,0.0,0.01,53.16,54.13,0.002,-1.0,0.0,8366,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,583.0,0.0,0.01,54.16,55.13,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,584.0,0.0,0.01,55.16,56.13,0.002,-1.0,0.0,3737,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,585.0,0.0,0.01,56.16,57.13,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,586.0,0.0,0.01,57.16,58.13,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,587.0,0.0,0.01,58.16,59.13,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,588.0,0.0,0.01,59.16,60.13,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,589.0,0.0,0.01,60.16,61.13,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,590.0,0.0,0.01,61.6,61.76,0.001,-1.0,0.0,56935,0,0.0,5636,5,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,591.0,0.0,0.01,62.16,63.13,0.001,-1.0,0.0,6322,10,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,592.0,0.0,0.01,63.16,64.13,0.001,-1.0,0.0,10432,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:34.000000000",528.295,593.0,0.0,0.01,64.16,65.13,0.001,-1.0,0.0,3521,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,464.0,63.93,64.57,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,1337,71,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,465.0,63.3,63.45,0.0,0.01,1.0,-0.001,0.0,17165,6,0.0,36197,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,466.0,61.93,62.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,467.0,60.93,61.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,468.0,59.93,60.59,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,469.0,58.93,59.59,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,470.0,57.93,58.58,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,750,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,471.0,56.93,57.59,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,472.0,55.93,56.59,0.0,0.01,0.999,-0.002,0.0,30,0,0.0,21067,11,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,473.0,54.93,55.58,0.0,0.01,0.999,-0.002,0.0,55,0,0.0,5218,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,474.0,53.93,54.59,0.0,0.01,0.999,-0.003,0.0,14,0,0.0,9486,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,475.0,52.93,53.58,0.0,0.01,0.999,-0.003,0.0,382,0,0.0,136678,2,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,476.0,51.93,52.59,0.0,0.01,0.998,-0.003,0.0,22,0,0.0,16741,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,477.0,50.93,51.59,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,1522,3,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,478.0,49.93,50.59,0.0,0.01,0.998,-0.003,0.0,28,0,0.0,13524,4,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,479.0,48.93,49.58,0.0,0.01,0.998,-0.003,0.0,150,0,0.0,9393,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,480.0,47.93,48.58,0.0,0.01,0.998,-0.003,0.0,869,0,0.0,63535,3,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,481.0,46.93,47.58,0.0,0.01,0.998,-0.003,0.001,120,0,0.001,20166,0,2028.6,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,482.0,45.93,46.58,0.0,0.01,0.998,-0.003,0.001,147,0,0.001,1741,0,188.8,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,483.0,44.93,45.58,0.0,0.01,0.998,-0.003,0.001,69,0,0.001,1740,22,180.9,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,484.0,43.93,44.58,0.0,0.01,0.996,-0.005,0.001,197,0,0.001,25821,3,2601.8,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,485.0,42.93,43.58,0.0,0.01,0.996,-0.005,0.001,642,1,0.001,24680,4,2532.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,486.0,41.93,42.58,0.0,0.01,0.996,-0.005,0.001,107,0,0.001,2504,0,261.1,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,487.0,40.93,41.58,0.0,0.01,0.996,-0.005,0.001,185,0,0.001,1501,5,168.60000000000002,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,488.0,39.93,40.58,0.0,0.01,0.996,-0.005,0.001,217,0,0.001,11878,0,1209.5,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,489.0,38.93,39.58,0.0,0.01,0.994,-0.007,0.001,159,0,0.001,11624,5,1178.3000000000002,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,490.0,38.3,38.46,0.0,0.01,0.994,-0.007,0.001,18819,0,0.001,69911,478,8873.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,491.0,36.93,37.58,0.0,0.01,0.994,-0.007,0.001,554,0,0.001,19587,1,2014.1,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,492.0,35.93,36.59,0.0,0.01,0.992,-0.009,0.002,335,0,0.002,5369,1,1140.8,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,493.0,35.3,35.46,0.0,0.01,0.992,-0.009,0.002,1213,0,0.002,10750,3,2392.6000000000004,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,494.0,33.93,34.59,0.0,0.01,0.992,-0.009,0.002,835,0,0.002,4845,161,1136.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,495.0,33.31,33.46,0.0,0.01,0.99,-0.011,0.002,2965,1,0.002,38149,54,8222.800000000001,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,496.0,31.94,32.59,0.0,0.01,0.988,-0.013,0.002,668,0,0.002,19606,12,4054.8,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,497.0,30.94,31.6,0.01,0.02,0.986,-0.015,0.003,440,0,0.003,5300,16,1722.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,498.0,30.31,30.46,0.01,0.02,0.986,-0.015,0.003,1017,0,0.003,21277,6,6688.200000000001,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,499.0,29.31,29.46,0.01,0.02,0.982,-0.019,0.003,1556,0,0.003,10946,138,3750.6,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,500.0,28.31,28.47,0.01,0.02,0.979,-0.023,0.004,14338,14,0.004,112324,535,50664.8,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,501.0,26.95,27.61,0.01,0.02,0.976,-0.025,0.004,690,0,0.004,5075,192,2306.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,502.0,25.95,26.61,0.01,0.02,0.973,-0.028,0.005,537,0,0.005,2951,81,1744.0000000000002,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,503.0,24.95,25.62,0.02,0.03,0.967,-0.034,0.006,706,0,0.006,9461,77,6100.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,504.0,24.2,24.62,0.02,0.03,0.962,-0.039,0.006,611,0,0.006,8495,289,5463.599999999999,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,505.0,23.33,23.48,0.03,0.04,0.956,-0.046,0.007,2998,1,0.007,46057,1224,34338.5,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,506.0,22.34,22.49,0.03,0.04,0.948,-0.053,0.008,1170,0,0.008,1292,47,1969.6,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,507.0,21.35,21.5,0.04,0.05,0.94,-0.061,0.009,1133,0,0.009,8420,42,8597.7,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,508.0,20.36,20.51,0.05,0.06,0.931,-0.07,0.011,1204,0,0.011,8087,36,10220.1,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,509.0,19.37,19.52,0.06,0.07,0.92,-0.081,0.012,967,0,0.012,3584,56,5461.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,510.0,18.39,18.54,0.09,0.1,0.908,-0.093,0.013,10093,17,0.013,51083,326,79528.8,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,511.0,17.41,17.56,0.1,0.11,0.895,-0.106,0.015,1156,0,0.015,7524,456,13019.999999999998,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,512.0,16.43,16.58,0.12,0.14,0.881,-0.12,0.016,1129,0,0.016,7179,90,13292.8,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,513.0,15.46,15.62,0.16,0.17,0.865,-0.136,0.018,1711,6,0.018,14661,391,29469.6,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,514.0,14.5,14.66,0.2,0.21,0.848,-0.153,0.019,2157,9,0.019,10257,308,23586.6,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,515.0,13.55,13.71,0.25,0.26,0.829,-0.172,0.021,5057,30,0.021,38075,1025,90577.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,516.0,12.62,12.77,0.31,0.32,0.809,-0.193,0.023,1331,38,0.023,3702,372,11575.9,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,517.0,11.69,11.84,0.38,0.4,0.787,-0.215,0.024,2176,372,0.024,10165,343,29618.4,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,518.0,10.78,10.93,0.47,0.49,0.762,-0.239,0.026,2434,402,0.026,6391,359,22945.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,519.0,9.89,10.04,0.57,0.6,0.737,-0.264,0.028,2109,13,0.028,6506,300,24122.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,520.0,9.01,9.16,0.7,0.72,0.71,-0.292,0.029,11173,53,0.029,63297,885,215963.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,521.0,8.16,8.3,0.85,0.88,0.682,-0.32,0.031,2976,44,0.031,6601,172,29688.7,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,522.0,7.34,7.49,1.03,1.05,0.652,-0.351,0.032,8377,78,0.033,6918,334,49635.8,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,523.0,6.55,6.68,1.24,1.27,0.62,-0.383,0.034,8792,24,0.034,10092,240,64205.600000000006,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,524.0,5.8,5.93,1.48,1.51,0.586,-0.417,0.035,2960,37,0.035,8607,215,40484.5,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,525.0,5.09,5.2,1.75,1.79,0.552,-0.452,0.036,22845,234,0.037,73229,932,353189.3,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,526.0,4.41,4.5,2.07,2.11,0.516,-0.489,0.037,10699,162,0.038,7762,239,69081.9,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,527.0,3.82,3.85,2.43,2.47,0.481,-0.524,0.034,5844,337,0.035,17792,381,82141.6,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,528.0,3.21,3.26,2.84,2.88,0.447,-0.559,0.034,4594,703,0.035,6807,573,39444.100000000006,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,529.0,2.67,2.72,3.3,3.37,0.412,-0.595,0.034,3764,873,0.035,18715,129,78300.1,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,530.0,2.2,2.23,3.8,3.88,0.377,-0.632,0.034,19509,1356,0.035,57636,244,268056.60000000003,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,531.0,1.77,1.8,4.36,4.46,0.341,-0.669,0.033,6428,573,0.035,11461,5,61325.9,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,532.0,1.4,1.43,4.96,5.11,0.307,-0.706,0.032,8758,366,0.034,22929,73,105984.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,533.0,1.09,1.12,5.65,5.8,0.274,-0.741,0.031,1923,493,0.033,44197,6,151811.4,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,534.0,0.84,0.87,6.4,6.55,0.242,-0.776,0.029,6660,792,0.032,7962,14,44792.4,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,535.0,0.64,0.67,7.2,7.35,0.212,-0.809,0.027,26663,402,0.03,62692,36,260066.1,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,536.0,0.49,0.51,8.05,8.2,0.184,-0.84,0.025,2095,345,0.029,11602,10,38883.3,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,537.0,0.37,0.39,8.93,9.08,0.159,-0.869,0.023,9634,361,0.027,7426,5,42208.4,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,538.0,0.28,0.3,9.84,9.99,0.137,-0.895,0.021,8785,375,0.025,8435,4,39536.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,539.0,0.21,0.22,10.77,10.93,0.117,-0.918,0.019,14859,231,0.023,19070,1,72093.1,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,540.0,0.16,0.17,11.72,11.88,0.101,-0.939,0.017,43742,892,0.02,92146,14,258653.4,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,541.0,0.12,0.13,12.68,12.84,0.086,-0.955,0.015,7000,183,0.018,4341,2,18313.8,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,542.0,0.1,0.11,13.66,13.8,0.074,-0.969,0.013,8344,68,0.016,21855,2,45815.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,543.0,0.08,0.09,14.64,14.79,0.065,-0.981,0.012,7667,101,0.014,4843,1,15980.6,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,544.0,0.06,0.07,15.48,15.9,0.056,-0.991,0.01,6449,12,0.013,17792,11,29578.6,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,545.0,0.05,0.06,16.61,16.76,0.048,-1.0,0.009,31515,362,0.0,39239,3,28363.5,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,546.0,0.04,0.05,17.6,17.75,0.043,-1.0,0.008,4840,13,0.0,5319,0,3872.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,547.0,0.03,0.04,18.59,18.74,0.037,-1.0,0.007,7861,154,0.0,15760,18,5502.7,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,548.0,0.03,0.04,19.58,19.73,0.033,-1.0,0.006,4751,90,0.0,1493,0,2850.6,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,549.0,0.02,0.03,20.57,20.73,0.028,-1.0,0.006,9272,33,0.0,5752,1,5563.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,550.0,0.02,0.03,21.57,21.72,0.024,-1.0,0.005,69601,245,0.0,40108,61,34800.5,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,551.0,0.01,0.02,22.57,22.72,0.022,-1.0,0.004,12956,56,0.0,162,0,5182.4,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,552.0,0.01,0.02,23.56,23.72,0.019,-1.0,0.004,4689,5,0.0,1668,0,1875.6,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,553.0,0.01,0.02,24.56,24.72,0.017,-1.0,0.003,10731,22,0.0,155,0,3219.3,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,554.0,0.01,0.02,25.56,25.71,0.015,-1.0,0.003,7201,28,0.0,252,0,2160.3,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,555.0,0.0,0.01,26.56,26.71,0.013,-1.0,0.003,28940,11,0.0,11157,0,8682.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,556.0,0.0,0.01,27.56,27.71,0.012,-1.0,0.003,3410,43,0.0,1777,0,1023.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,557.0,0.0,0.01,28.56,28.71,0.01,-1.0,0.002,3765,31,0.0,452,0,753.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,558.0,0.0,0.01,29.56,29.71,0.008,-1.0,0.002,3726,4,0.0,8590,2,745.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,559.0,0.0,0.01,30.56,30.71,0.008,-1.0,0.002,13729,92,0.0,42,0,2745.8,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,560.0,0.0,0.01,31.56,31.71,0.006,-1.0,0.001,46512,112,0.0,16955,0,4651.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,561.0,0.0,0.01,32.41,33.07,0.006,-1.0,0.001,4243,15,0.0,134,0,424.3,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,562.0,0.0,0.01,33.41,34.07,0.006,-1.0,0.001,3699,41,0.0,12,1,369.9,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,563.0,0.0,0.01,34.41,35.07,0.006,-1.0,0.001,4748,3,0.0,86,0,474.8,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,564.0,0.0,0.01,35.41,36.07,0.006,-1.0,0.001,4497,17,0.0,222,0,449.7,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,565.0,0.0,0.01,36.55,36.71,0.005,-1.0,0.001,17992,19,0.0,2533,0,1799.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,566.0,0.0,0.01,37.41,38.07,0.005,-1.0,0.001,4941,0,0.0,3,0,494.1,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,567.0,0.0,0.01,38.41,39.07,0.003,-1.0,0.001,4877,0,0.0,38,0,487.7,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,568.0,0.0,0.01,39.41,40.07,0.003,-1.0,0.001,5947,1,0.0,9,0,594.7,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,569.0,0.0,0.01,40.55,40.71,0.003,-1.0,0.001,4863,0,0.0,1179,0,486.30000000000007,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,570.0,0.0,0.01,41.55,41.71,0.003,-1.0,0.001,28381,4,0.0,3789,0,2838.1,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,571.0,0.0,0.01,42.41,43.07,0.003,-1.0,0.001,4045,0,0.0,16,0,404.5,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,572.0,0.0,0.01,43.41,44.07,0.003,-1.0,0.001,7484,8,0.0,53,0,748.4,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,573.0,0.0,0.01,44.42,45.07,0.003,-1.0,0.001,6044,0,0.0,381,0,604.4000000000001,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,574.0,0.0,0.01,45.41,46.07,0.003,-1.0,0.001,4002,0,0.0,7,0,400.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,575.0,0.0,0.01,46.42,47.07,0.003,-1.0,0.001,33739,7,0.0,405,0,3373.9,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,576.0,0.0,0.01,47.42,48.07,0.003,-1.0,0.001,7382,1,0.0,101,0,738.2,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,577.0,0.0,0.01,48.41,49.07,0.003,-1.0,0.001,8105,0,0.0,4,0,810.5,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,578.0,0.0,0.01,49.41,50.07,0.003,-1.0,0.0,7387,0,0.0,10,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,579.0,0.0,0.01,50.41,51.07,0.003,-1.0,0.0,7335,0,0.0,7,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,580.0,0.0,0.01,51.55,51.7,0.003,-1.0,0.0,60227,1,0.0,2041,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,581.0,0.0,0.01,52.41,53.07,0.002,-1.0,0.0,5205,0,0.0,30,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,582.0,0.0,0.01,53.41,54.07,0.002,-1.0,0.0,8366,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,583.0,0.0,0.01,54.41,55.07,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,584.0,0.0,0.01,55.41,56.07,0.002,-1.0,0.0,3737,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,585.0,0.0,0.01,56.42,57.07,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,586.0,0.0,0.01,57.41,58.07,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,587.0,0.0,0.01,58.41,59.07,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,588.0,0.0,0.01,59.41,60.07,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,589.0,0.0,0.01,60.37,61.07,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,590.0,0.0,0.01,61.55,61.7,0.001,-1.0,0.0,56935,0,0.0,5636,5,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,591.0,0.0,0.01,62.37,63.07,0.001,-1.0,0.0,6322,10,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,592.0,0.0,0.01,63.37,64.07,0.001,-1.0,0.0,10432,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:46.000000000",528.38,593.0,0.0,0.01,64.38,65.07,0.001,-1.0,0.0,3521,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,464.0,63.97,64.55,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,1337,71,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,465.0,63.24,63.39,0.0,0.01,1.0,-0.001,0.0,17165,6,0.0,36197,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,466.0,61.82,62.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,467.0,60.82,61.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,468.0,59.82,60.61,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,469.0,58.82,59.61,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,470.0,58.08,58.5,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,750,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,471.0,56.82,57.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,472.0,55.82,56.61,0.0,0.01,0.999,-0.002,0.0,30,0,0.0,21067,11,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,473.0,55.07,55.5,0.0,0.01,0.999,-0.002,0.0,55,0,0.0,5218,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,474.0,53.82,54.61,0.0,0.01,0.999,-0.003,0.0,14,0,0.0,9486,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,475.0,53.08,53.5,0.0,0.01,0.999,-0.003,0.0,382,0,0.0,136678,2,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,476.0,51.88,52.59,0.0,0.01,0.998,-0.003,0.0,22,0,0.0,16741,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,477.0,50.82,51.61,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,1522,3,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,478.0,49.82,50.61,0.0,0.01,0.998,-0.003,0.0,28,0,0.0,13524,4,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,479.0,49.07,49.5,0.0,0.01,0.998,-0.003,0.0,150,0,0.0,9393,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,480.0,48.08,48.5,0.0,0.01,0.998,-0.003,0.0,869,0,0.0,63535,3,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,481.0,47.07,47.5,0.0,0.01,0.998,-0.003,0.001,120,0,0.001,20166,0,2028.6,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,482.0,46.07,46.5,0.0,0.01,0.998,-0.003,0.001,147,0,0.001,1741,0,188.8,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,483.0,45.07,45.5,0.0,0.01,0.998,-0.003,0.001,69,0,0.001,1740,22,180.9,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,484.0,44.09,44.51,0.0,0.01,0.996,-0.005,0.001,197,0,0.001,25821,3,2601.8,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,485.0,43.05,43.49,0.0,0.01,0.996,-0.005,0.001,642,1,0.001,24680,4,2532.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,486.0,42.06,42.5,0.0,0.01,0.996,-0.005,0.001,107,0,0.001,2504,0,261.1,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,487.0,41.06,41.51,0.0,0.01,0.996,-0.005,0.001,185,0,0.001,1501,5,168.60000000000002,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,488.0,40.05,40.52,0.0,0.01,0.996,-0.005,0.001,217,0,0.001,11878,0,1209.5,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,489.0,39.05,39.52,0.0,0.01,0.994,-0.007,0.001,159,0,0.001,11624,8,1178.3000000000002,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,490.0,38.25,38.39,0.0,0.01,0.994,-0.007,0.001,18819,0,0.001,69911,479,8873.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,491.0,37.06,37.51,0.0,0.01,0.994,-0.007,0.001,554,0,0.001,19587,1,2014.1,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,492.0,36.07,36.51,0.0,0.01,0.992,-0.009,0.002,335,0,0.002,5369,1,1140.8,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,493.0,35.25,35.4,0.0,0.01,0.992,-0.009,0.002,1213,0,0.002,10750,3,2392.6000000000004,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,494.0,34.08,34.52,0.0,0.01,0.992,-0.009,0.002,835,0,0.002,4845,161,1136.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,495.0,33.26,33.41,0.0,0.01,0.99,-0.011,0.002,2965,1,0.002,38149,54,8222.800000000001,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,496.0,32.1,32.52,0.0,0.01,0.988,-0.013,0.002,668,0,0.002,19606,22,4054.8,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,497.0,31.05,31.51,0.01,0.02,0.986,-0.015,0.003,440,0,0.003,5300,16,1722.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,498.0,30.25,30.4,0.01,0.02,0.986,-0.015,0.003,1017,0,0.003,21277,6,6688.200000000001,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,499.0,29.26,29.4,0.01,0.02,0.982,-0.019,0.003,1556,0,0.003,10946,140,3750.6,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,500.0,28.26,28.4,0.01,0.02,0.979,-0.023,0.004,14338,14,0.004,112324,542,50664.8,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,501.0,27.06,27.53,0.01,0.02,0.976,-0.025,0.004,690,0,0.004,5075,218,2306.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,502.0,26.06,26.53,0.01,0.02,0.973,-0.028,0.005,537,0,0.005,2951,81,1744.0000000000002,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,503.0,25.07,25.53,0.02,0.03,0.967,-0.034,0.006,706,0,0.006,9461,86,6100.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,504.0,24.21,24.54,0.02,0.03,0.962,-0.039,0.006,611,0,0.006,8495,296,5463.599999999999,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,505.0,23.28,23.42,0.03,0.04,0.956,-0.046,0.007,2998,1,0.007,46057,1232,34338.5,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,506.0,22.29,22.43,0.03,0.04,0.948,-0.053,0.008,1170,0,0.008,1292,99,1969.6,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,507.0,21.29,21.45,0.04,0.05,0.94,-0.061,0.009,1133,0,0.009,8420,63,8597.7,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,508.0,20.3,20.46,0.05,0.06,0.931,-0.07,0.011,1204,0,0.011,8087,39,10220.1,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,509.0,19.32,19.46,0.07,0.08,0.92,-0.081,0.012,967,0,0.012,3584,60,5461.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,510.0,18.34,18.49,0.08,0.09,0.908,-0.093,0.013,10093,17,0.013,51083,386,79528.8,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,511.0,17.36,17.51,0.1,0.11,0.895,-0.106,0.015,1156,0,0.015,7524,466,13019.999999999998,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,512.0,16.38,16.52,0.13,0.14,0.881,-0.12,0.016,1129,1,0.016,7179,225,13292.8,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,513.0,15.41,15.55,0.16,0.17,0.865,-0.136,0.018,1711,6,0.018,14661,421,29469.6,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,514.0,14.45,14.6,0.2,0.21,0.848,-0.153,0.019,2157,9,0.019,10257,314,23586.6,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,515.0,13.51,13.63,0.25,0.26,0.829,-0.172,0.021,5057,30,0.021,38075,1185,90577.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,516.0,12.56,12.71,0.31,0.32,0.809,-0.193,0.023,1331,38,0.023,3702,394,11575.9,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,517.0,11.64,11.78,0.39,0.4,0.787,-0.215,0.024,2176,372,0.024,10165,366,29618.4,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,518.0,10.73,10.87,0.47,0.49,0.762,-0.239,0.026,2434,402,0.026,6391,363,22945.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,519.0,9.84,9.98,0.58,0.6,0.737,-0.264,0.028,2109,13,0.028,6506,339,24122.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,520.0,8.97,9.11,0.71,0.73,0.71,-0.292,0.029,11173,53,0.029,63297,1003,215963.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,521.0,8.12,8.26,0.86,0.89,0.682,-0.32,0.031,2976,56,0.031,6601,196,29688.7,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,522.0,7.3,7.42,1.04,1.06,0.652,-0.351,0.032,8377,83,0.033,6918,386,49635.8,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,523.0,6.5,6.63,1.25,1.27,0.62,-0.383,0.034,8792,28,0.034,10092,307,64205.600000000006,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,524.0,5.76,5.87,1.49,1.52,0.586,-0.417,0.035,2960,44,0.035,8607,245,40484.5,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,525.0,5.05,5.15,1.77,1.79,0.552,-0.452,0.036,22845,263,0.037,73229,1209,353189.3,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,526.0,4.38,4.45,2.09,2.12,0.516,-0.489,0.037,10699,186,0.038,7762,268,69081.9,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,527.0,3.77,3.8,2.46,2.49,0.481,-0.524,0.034,5844,341,0.035,17792,442,82141.6,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,528.0,3.18,3.22,2.87,2.9,0.447,-0.559,0.034,4594,730,0.035,6807,772,39444.100000000006,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,529.0,2.65,2.68,3.31,3.39,0.412,-0.595,0.034,3764,1111,0.035,18715,175,78300.1,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,530.0,2.16,2.19,3.82,3.88,0.377,-0.632,0.034,19509,1764,0.035,57636,249,268056.60000000003,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,531.0,1.74,1.76,4.4,4.49,0.341,-0.669,0.033,6428,628,0.035,11461,6,61325.9,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,532.0,1.37,1.4,5.0,5.14,0.307,-0.706,0.032,8758,379,0.034,22929,73,105984.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,533.0,1.07,1.1,5.7,5.83,0.274,-0.741,0.031,1923,799,0.033,44197,7,151811.4,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,534.0,0.83,0.85,6.45,6.59,0.242,-0.776,0.029,6660,909,0.032,7962,14,44792.4,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,535.0,0.64,0.65,7.26,7.39,0.212,-0.809,0.027,26663,597,0.03,62692,36,260066.1,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,536.0,0.48,0.5,8.1,8.24,0.184,-0.84,0.025,2095,481,0.029,11602,10,38883.3,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,537.0,0.36,0.38,8.98,9.13,0.159,-0.869,0.023,9634,388,0.027,7426,5,42208.4,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,538.0,0.28,0.29,9.9,10.04,0.137,-0.895,0.021,8785,391,0.025,8435,4,39536.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,539.0,0.21,0.22,10.83,10.98,0.117,-0.918,0.019,14859,797,0.023,19070,1,72093.1,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,540.0,0.16,0.17,11.78,11.93,0.101,-0.939,0.017,43742,1008,0.02,92146,14,258653.4,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,541.0,0.12,0.13,12.74,12.89,0.086,-0.955,0.015,7000,289,0.018,4341,2,18313.8,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,542.0,0.1,0.11,13.72,13.86,0.074,-0.969,0.013,8344,132,0.016,21855,2,45815.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,543.0,0.08,0.09,14.69,14.84,0.065,-0.981,0.012,7667,122,0.014,4843,1,15980.6,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,544.0,0.06,0.07,15.62,15.86,0.056,-0.991,0.01,6449,12,0.013,17792,11,29578.6,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,545.0,0.05,0.06,16.67,16.81,0.048,-1.0,0.009,31515,387,0.0,39239,3,28363.5,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,546.0,0.04,0.05,17.66,17.8,0.043,-1.0,0.008,4840,17,0.0,5319,1,3872.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,547.0,0.03,0.04,18.65,18.79,0.037,-1.0,0.007,7861,204,0.0,15760,21,5502.7,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,548.0,0.03,0.04,19.63,19.79,0.033,-1.0,0.006,4751,90,0.0,1493,0,2850.6,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,549.0,0.02,0.03,20.63,20.78,0.028,-1.0,0.006,9272,33,0.0,5752,1,5563.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,550.0,0.02,0.03,21.63,21.78,0.024,-1.0,0.005,69601,257,0.0,40108,61,34800.5,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,551.0,0.01,0.02,22.63,22.77,0.022,-1.0,0.004,12956,61,0.0,162,0,5182.4,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,552.0,0.01,0.02,23.63,23.77,0.019,-1.0,0.004,4689,6,0.0,1668,0,1875.6,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,553.0,0.01,0.02,24.62,24.77,0.017,-1.0,0.003,10731,22,0.0,155,0,3219.3,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,554.0,0.01,0.02,25.61,25.76,0.015,-1.0,0.003,7201,28,0.0,252,0,2160.3,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,555.0,0.0,0.01,26.63,26.76,0.013,-1.0,0.003,28940,36,0.0,11157,0,8682.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,556.0,0.0,0.01,27.61,27.76,0.012,-1.0,0.003,3410,43,0.0,1777,0,1023.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,557.0,0.0,0.01,28.62,28.77,0.01,-1.0,0.002,3765,31,0.0,452,0,753.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,558.0,0.0,0.01,29.62,29.76,0.008,-1.0,0.002,3726,4,0.0,8590,2,745.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,559.0,0.0,0.01,30.62,30.76,0.008,-1.0,0.002,13729,92,0.0,42,0,2745.8,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,560.0,0.0,0.01,31.62,31.76,0.006,-1.0,0.001,46512,112,0.0,16955,0,4651.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,561.0,0.0,0.01,32.49,32.94,0.006,-1.0,0.001,4243,15,0.0,134,0,424.3,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,562.0,0.0,0.01,33.49,33.94,0.006,-1.0,0.001,3699,41,0.0,12,1,369.9,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,563.0,0.0,0.01,34.48,34.95,0.006,-1.0,0.001,4748,3,0.0,86,0,474.8,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,564.0,0.0,0.01,35.49,35.94,0.006,-1.0,0.001,4497,17,0.0,222,0,449.7,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,565.0,0.0,0.01,36.62,36.76,0.005,-1.0,0.001,17992,19,0.0,2533,0,1799.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,566.0,0.0,0.01,37.39,38.11,0.005,-1.0,0.001,4941,0,0.0,3,0,494.1,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,567.0,0.0,0.01,38.48,38.93,0.003,-1.0,0.001,4877,0,0.0,38,0,487.7,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,568.0,0.0,0.01,39.39,40.18,0.003,-1.0,0.001,5947,1,0.0,9,0,594.7,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,569.0,0.0,0.01,40.61,40.76,0.003,-1.0,0.001,4863,0,0.0,1179,0,486.30000000000007,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,570.0,0.0,0.01,41.61,41.76,0.003,-1.0,0.001,28381,4,0.0,3789,0,2838.1,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,571.0,0.0,0.01,42.39,43.18,0.003,-1.0,0.001,4045,0,0.0,16,0,404.5,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,572.0,0.0,0.01,43.48,43.93,0.003,-1.0,0.001,7484,8,0.0,53,0,748.4,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,573.0,0.0,0.01,44.49,44.92,0.003,-1.0,0.001,6044,0,0.0,381,0,604.4000000000001,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,574.0,0.0,0.01,45.39,46.04,0.003,-1.0,0.001,4002,0,0.0,7,0,400.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,575.0,0.0,0.01,46.5,46.94,0.003,-1.0,0.001,33739,7,0.0,405,0,3373.9,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,576.0,0.0,0.01,47.5,47.94,0.003,-1.0,0.001,7382,1,0.0,101,0,738.2,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,577.0,0.0,0.01,48.41,49.18,0.003,-1.0,0.001,8105,0,0.0,4,0,810.5,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,578.0,0.0,0.01,49.39,50.18,0.003,-1.0,0.0,7387,0,0.0,10,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,579.0,0.0,0.01,50.39,51.18,0.003,-1.0,0.0,7335,0,0.0,7,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,580.0,0.0,0.01,51.6,51.76,0.003,-1.0,0.0,60227,1,0.0,2041,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,581.0,0.0,0.01,52.39,53.18,0.002,-1.0,0.0,5205,0,0.0,30,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,582.0,0.0,0.01,53.39,54.18,0.002,-1.0,0.0,8366,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,583.0,0.0,0.01,54.39,55.18,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,584.0,0.0,0.01,55.39,56.18,0.002,-1.0,0.0,3737,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,585.0,0.0,0.01,56.5,56.95,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,586.0,0.0,0.01,57.39,58.18,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,587.0,0.0,0.01,58.39,59.18,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,588.0,0.0,0.01,59.39,60.18,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,589.0,0.0,0.01,60.39,61.18,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,590.0,0.0,0.01,61.62,61.75,0.001,-1.0,0.0,56935,0,0.0,5636,5,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,591.0,0.0,0.01,62.39,63.18,0.001,-1.0,0.0,6322,10,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,592.0,0.0,0.01,63.39,64.18,0.001,-1.0,0.0,10432,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:30:58.000000000",528.305,593.0,0.0,0.01,64.43,65.18,0.001,-1.0,0.0,3521,0,0.0,0,0,0.0,3117669.5000000005]
["2025-04-17T09:31:10.000000000",528.07,464.0,63.75,64.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1337,71,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,465.0,63.0,63.15,0.0,0.01,0.999,-0.001,0.0,17165,6,0.0,36197,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,466.0,61.71,62.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3018,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,467.0,60.75,61.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,468.0,59.72,60.49,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,469.0,58.72,59.34,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1728,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,470.0,57.96,58.32,0.0,0.01,0.999,-0.001,0.0,198,0,0.0,39448,750,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,471.0,56.72,57.31,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,6279,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,472.0,55.73,56.43,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,21067,11,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,473.0,54.95,55.33,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,474.0,53.71,54.31,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,9486,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,475.0,52.96,53.31,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,136678,2,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,476.0,51.74,52.43,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,16741,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,477.0,50.73,51.31,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1522,3,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,478.0,49.73,50.31,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,479.0,48.96,49.32,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,480.0,47.96,48.31,0.0,0.01,0.999,-0.001,0.0,869,0,0.0,63535,3,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,481.0,46.96,47.32,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,482.0,45.96,46.32,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,483.0,44.96,45.32,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,22,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,484.0,43.95,44.33,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,25821,3,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,485.0,42.96,43.31,0.0,0.01,0.999,-0.001,0.0,642,1,0.0,24680,4,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,486.0,41.96,42.3,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,2504,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,487.0,41.02,41.32,0.0,0.01,0.999,-0.001,0.0,185,0,0.0,1501,5,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,488.0,40.02,40.32,0.0,0.01,0.999,-0.001,0.0,217,0,0.0,11878,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,489.0,38.96,39.3,0.0,0.01,0.999,-0.001,0.0,159,0,0.0,11624,10,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,490.0,38.01,38.15,0.0,0.01,0.999,-0.001,0.0,18819,0,0.0,69911,1229,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,491.0,36.95,37.3,0.0,0.01,0.999,-0.001,0.0,554,0,0.0,19587,1,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,492.0,35.97,36.31,0.0,0.01,0.999,-0.001,0.0,335,0,0.0,5369,1,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,493.0,35.0,35.16,0.0,0.01,0.999,-0.001,0.0,1213,0,0.0,10750,3,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,494.0,33.97,34.31,0.0,0.01,0.999,-0.001,0.0,835,0,0.001,4845,164,484.5,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,495.0,33.0,33.16,0.0,0.01,0.998,-0.002,0.0,2965,1,0.0,38149,54,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,496.0,31.98,32.32,0.0,0.01,0.998,-0.002,0.0,668,0,0.0,19606,27,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,497.0,30.98,31.33,0.01,0.02,0.996,-0.004,0.001,440,0,0.001,5300,16,574.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,498.0,30.02,30.16,0.01,0.02,0.996,-0.004,0.001,1017,0,0.001,21277,6,2229.4,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,499.0,29.01,29.16,0.01,0.02,0.996,-0.004,0.001,1556,0,0.001,10946,140,1250.1999999999998,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,500.0,28.02,28.16,0.01,0.02,0.996,-0.004,0.001,14338,14,0.001,112324,589,12666.2,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,501.0,26.97,27.32,0.01,0.02,0.996,-0.004,0.001,690,0,0.001,5075,218,576.5,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,502.0,25.97,26.37,0.01,0.02,0.995,-0.005,0.001,537,0,0.001,2951,92,348.8,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,503.0,24.97,25.33,0.02,0.03,0.993,-0.007,0.002,706,0,0.002,9461,86,2033.4,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,504.0,24.0,24.29,0.02,0.03,0.993,-0.007,0.002,611,0,0.002,8495,297,1821.2000000000005,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,505.0,23.05,23.18,0.03,0.04,0.99,-0.01,0.003,2998,1,0.003,46057,1238,14716.5,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,506.0,22.05,22.19,0.04,0.05,0.989,-0.01,0.003,1170,0,0.003,1292,101,738.6,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,507.0,21.05,21.2,0.04,0.05,0.987,-0.013,0.003,1133,0,0.003,8420,63,2865.9,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,508.0,20.06,20.21,0.05,0.06,0.984,-0.016,0.004,1204,0,0.004,8087,100,3716.4,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,509.0,19.08,19.22,0.07,0.08,0.979,-0.021,0.005,967,0,0.005,3584,92,2275.5000000000005,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,510.0,18.09,18.24,0.09,0.1,0.976,-0.024,0.006,10093,27,0.006,51083,430,36705.6,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,511.0,17.12,17.26,0.11,0.12,0.969,-0.031,0.007,1156,1,0.007,7524,496,6076.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,512.0,16.14,16.29,0.14,0.15,0.964,-0.036,0.009,1129,1,0.009,7179,243,7477.199999999999,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,513.0,15.18,15.33,0.17,0.18,0.956,-0.044,0.01,1711,6,0.01,14661,736,16372.000000000004,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,514.0,14.22,14.37,0.21,0.22,0.946,-0.054,0.012,2157,9,0.012,10257,338,14896.8,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,515.0,13.27,13.42,0.27,0.28,0.933,-0.067,0.014,5057,32,0.014,38075,1315,60384.8,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,516.0,12.35,12.49,0.33,0.34,0.921,-0.079,0.017,1331,38,0.017,3702,422,8556.1,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,517.0,11.44,11.57,0.41,0.43,0.904,-0.096,0.019,2176,373,0.019,10165,424,23447.9,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,518.0,10.52,10.66,0.51,0.52,0.884,-0.116,0.022,2434,402,0.022,6391,437,19415.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,519.0,9.64,9.78,0.62,0.64,0.863,-0.137,0.026,2109,14,0.026,6506,353,22399.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,520.0,8.77,8.91,0.75,0.78,0.838,-0.162,0.029,11173,80,0.029,63297,1432,215963.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,521.0,7.93,8.07,0.91,0.94,0.81,-0.19,0.032,2976,58,0.032,6601,212,30646.4,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,522.0,7.12,7.26,1.1,1.13,0.779,-0.221,0.036,8377,91,0.036,6918,413,55062.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,523.0,6.35,6.47,1.32,1.34,0.743,-0.256,0.039,8792,28,0.039,10092,315,73647.6,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,524.0,5.6,5.7,1.57,1.6,0.704,-0.295,0.043,2960,51,0.043,8607,260,49738.09999999999,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,525.0,4.91,5.0,1.86,1.89,0.662,-0.338,0.046,22845,701,0.046,73229,1534,441940.4,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,526.0,4.25,4.3,2.19,2.23,0.616,-0.383,0.049,10699,200,0.049,7762,347,90458.9,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,527.0,3.64,3.68,2.57,2.61,0.567,-0.432,0.051,5844,429,0.051,17792,505,120543.6,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,528.0,3.06,3.1,2.99,3.04,0.516,-0.483,0.052,4594,942,0.052,6807,947,59285.2,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,529.0,2.56,2.57,3.48,3.52,0.463,-0.536,0.053,3764,1269,0.053,18715,240,119138.7,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,530.0,2.07,2.1,4.0,4.05,0.409,-0.591,0.053,19509,1880,0.053,57636,267,408868.5,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,531.0,1.66,1.68,4.56,4.65,0.355,-0.645,0.051,6428,999,0.051,11461,8,91233.9,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,532.0,1.32,1.34,5.19,5.31,0.304,-0.696,0.049,8758,441,0.049,22929,75,155266.3,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,533.0,1.02,1.04,5.9,6.02,0.254,-0.746,0.045,1923,849,0.045,44197,8,207540.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,534.0,0.79,0.8,6.66,6.78,0.21,-0.789,0.041,6660,951,0.041,7962,17,59950.2,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,535.0,0.6,0.62,7.47,7.61,0.171,-0.828,0.036,26663,873,0.036,62692,39,321678.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,536.0,0.46,0.48,8.32,8.45,0.137,-0.861,0.031,2095,531,0.03,11602,11,41300.5,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,537.0,0.35,0.37,9.21,9.34,0.109,-0.888,0.027,9634,520,0.025,7426,7,44576.8,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,538.0,0.27,0.28,10.12,10.27,0.087,-0.909,0.022,8785,402,0.02,8435,4,36197.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,539.0,0.21,0.22,11.06,11.21,0.069,-0.924,0.019,14859,868,0.016,19070,1,58744.100000000006,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,540.0,0.16,0.17,12.01,12.17,0.054,-0.936,0.015,43742,1208,0.012,92146,15,176188.2,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,541.0,0.12,0.13,12.98,13.12,0.042,-0.944,0.012,7000,308,0.008,4341,2,11872.8,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,542.0,0.1,0.11,13.95,14.1,0.036,-0.948,0.01,8344,133,0.005,21855,2,19271.5,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,543.0,0.08,0.09,14.93,15.08,0.029,-0.95,0.009,7667,124,0.002,4843,1,7868.9,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,544.0,0.06,0.07,15.86,16.11,0.023,-1.0,0.007,6449,52,0.0,17792,11,4514.3,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,545.0,0.05,0.06,16.91,17.05,0.019,-1.0,0.006,31515,398,0.0,39239,4,18909.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,546.0,0.04,0.05,17.9,18.04,0.016,-1.0,0.005,4840,128,0.0,5319,2,2420.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,547.0,0.03,0.04,18.9,19.02,0.012,-1.0,0.004,7861,207,0.0,15760,21,3144.4,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,548.0,0.02,0.03,19.9,20.03,0.012,-1.0,0.004,4751,91,0.0,1493,0,1900.4,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,549.0,0.02,0.03,20.87,21.03,0.009,-1.0,0.003,9272,33,0.0,5752,1,2781.6,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,550.0,0.02,0.03,21.87,22.02,0.008,-1.0,0.003,69601,304,0.0,40108,61,20880.3,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,551.0,0.01,0.02,22.87,23.02,0.005,-1.0,0.002,12956,62,0.0,162,0,2591.2,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,552.0,0.01,0.02,23.87,24.01,0.005,-1.0,0.002,4689,7,0.0,1668,0,937.8,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,553.0,0.01,0.02,24.86,25.02,0.005,-1.0,0.002,10731,29,0.0,155,0,2146.2,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,554.0,0.01,0.02,25.86,26.02,0.005,-1.0,0.001,7201,28,0.0,252,0,720.1,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,555.0,0.0,0.01,26.86,27.01,0.002,-1.0,0.001,28940,36,0.0,11157,0,2894.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,556.0,0.0,0.01,27.86,28.01,0.002,-1.0,0.001,3410,43,0.0,1777,0,341.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,557.0,0.0,0.01,28.86,29.01,0.002,-1.0,0.001,3765,31,0.0,452,0,376.5,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,558.0,0.0,0.01,29.86,30.0,0.002,-1.0,0.001,3726,4,0.0,8590,2,372.6,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,559.0,0.0,0.01,30.86,31.0,0.002,-1.0,0.001,13729,92,0.0,42,0,1372.9,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,560.0,0.0,0.01,31.86,32.01,0.002,-1.0,0.001,46512,112,0.0,16955,0,4651.2,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,561.0,0.0,0.01,32.7,33.06,0.002,-1.0,0.0,4243,15,0.0,134,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,562.0,0.0,0.01,33.74,33.99,0.002,-1.0,0.0,3699,41,0.0,12,1,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,563.0,0.0,0.01,34.74,34.99,0.002,-1.0,0.0,4748,3,0.0,86,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,564.0,0.0,0.01,35.73,35.99,0.002,-1.0,0.0,4497,17,0.0,222,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,565.0,0.0,0.01,36.86,37.0,0.001,-1.0,0.0,17992,20,0.0,2533,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,566.0,0.0,0.01,37.72,38.28,0.001,-1.0,0.0,4941,0,0.0,3,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,567.0,0.0,0.01,38.74,39.04,0.001,-1.0,0.0,4877,0,0.0,38,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,568.0,0.0,0.01,39.72,40.28,0.001,-1.0,0.0,5947,1,0.0,9,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,569.0,0.0,0.01,40.86,41.0,0.001,-1.0,0.0,4863,0,0.0,1179,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,570.0,0.0,0.01,41.86,42.01,0.001,-1.0,0.0,28381,4,0.0,3789,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,571.0,0.0,0.01,42.58,43.29,0.001,-1.0,0.0,4045,0,0.0,16,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,572.0,0.0,0.01,43.74,44.03,0.001,-1.0,0.0,7484,8,0.0,53,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,573.0,0.0,0.01,44.7,45.03,0.001,-1.0,0.0,6044,0,0.0,381,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,574.0,0.0,0.01,45.67,46.29,0.001,-1.0,0.0,4002,0,0.0,7,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,575.0,0.0,0.01,46.71,47.06,0.001,-1.0,0.0,33739,7,0.0,405,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,576.0,0.0,0.01,47.71,48.04,0.001,-1.0,0.0,7382,1,0.0,101,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,577.0,0.0,0.01,48.56,49.29,0.001,-1.0,0.0,8105,0,0.0,4,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,578.0,0.0,0.01,49.56,50.28,0.001,-1.0,0.0,7387,0,0.0,10,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,579.0,0.0,0.01,50.49,51.27,0.001,-1.0,0.0,7335,0,0.0,7,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,580.0,0.0,0.01,51.85,52.01,0.001,-1.0,0.0,60227,1,0.0,2041,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,581.0,0.0,0.01,52.55,53.29,0.001,-1.0,0.0,5205,0,0.0,30,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,582.0,0.0,0.01,53.55,54.29,0.001,-1.0,0.0,8366,0,0.0,0,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,583.0,0.0,0.01,54.55,55.28,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,584.0,0.0,0.01,55.64,56.28,0.001,-1.0,0.0,3737,0,0.0,1,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,585.0,0.0,0.01,56.68,57.06,0.001,-1.0,0.0,60789,0,0.0,126,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,586.0,0.0,0.01,57.55,58.28,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,587.0,0.0,0.01,58.67,59.28,0.001,-1.0,0.0,8888,0,0.0,4,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,588.0,0.0,0.01,59.67,60.28,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,589.0,0.0,0.01,60.48,61.25,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,590.0,0.0,0.01,61.85,62.0,0.001,-1.0,0.0,56935,0,0.0,5636,5,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,591.0,0.0,0.01,62.48,63.27,0.001,-1.0,0.0,6322,10,0.0,0,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,592.0,0.0,0.01,63.48,64.25,0.001,-1.0,0.0,10432,0,0.0,0,0,0.0,3229961.6]
["2025-04-17T09:31:10.000000000",528.07,593.0,0.0,0.01,64.5,65.27,0.001,-1.0,0.0,3521,0,0.0,0,0,0.0,3229961.6]
["2025-04-17T09:31:22.000000000",527.845,463.0,64.35,65.27,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,464.0,63.35,64.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1337,71,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,465.0,62.78,62.92,0.0,0.01,1.0,-0.001,0.0,17165,6,0.0,36197,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,466.0,61.35,62.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,467.0,60.36,61.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,468.0,59.36,60.26,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,469.0,58.36,59.27,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,470.0,57.71,58.02,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,750,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,471.0,56.39,57.27,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,472.0,55.37,56.07,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21067,11,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,473.0,54.74,54.97,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,474.0,53.36,54.3,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,9486,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,475.0,52.73,52.95,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,136678,2,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,476.0,51.46,52.28,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,16741,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,477.0,50.4,51.28,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1522,3,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,478.0,49.37,50.28,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,13524,4,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,479.0,48.68,48.98,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,480.0,47.71,47.99,0.0,0.01,1.0,-0.001,0.0,869,0,0.0,63535,3,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,481.0,46.68,47.02,0.0,0.01,1.0,-0.001,0.0,120,0,0.0,20166,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,482.0,45.71,45.97,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,483.0,44.71,44.97,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,1740,22,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,484.0,43.68,43.97,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,25821,3,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,485.0,42.68,43.01,0.0,0.01,1.0,-0.001,0.0,642,1,0.0,24680,16,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,486.0,41.69,41.96,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,2504,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,487.0,40.7,41.0,0.0,0.01,1.0,-0.001,0.0,185,0,0.0,1501,5,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,488.0,39.71,40.0,0.0,0.01,1.0,-0.001,0.0,217,0,0.0,11878,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,489.0,38.69,38.98,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,11624,10,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,490.0,37.8,37.93,0.0,0.01,1.0,-0.001,0.0,18819,0,0.0,69911,1231,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,491.0,36.74,36.99,0.0,0.01,1.0,-0.001,0.0,554,0,0.0,19587,1,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,492.0,35.71,36.0,0.0,0.01,1.0,-0.001,0.0,335,0,0.0,5369,1,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,493.0,34.78,34.93,0.0,0.01,1.0,-0.001,0.0,1213,0,0.0,10750,3,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,494.0,33.72,34.0,0.0,0.01,1.0,-0.001,0.0,835,0,0.0,4845,164,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,495.0,32.79,32.93,0.0,0.01,1.0,-0.002,0.0,2965,1,0.0,38149,54,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,496.0,31.73,32.0,0.0,0.01,1.0,-0.002,0.0,668,0,0.0,19606,27,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,497.0,30.72,30.96,0.01,0.02,1.0,-0.004,0.0,440,0,0.001,5300,16,530.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,498.0,29.79,29.93,0.01,0.02,1.0,-0.004,0.0,1017,0,0.001,21277,14,2127.7000000000003,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,499.0,28.79,28.93,0.01,0.02,1.0,-0.004,0.0,1556,0,0.001,10946,140,1094.6,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,500.0,27.79,27.93,0.01,0.02,1.0,-0.004,0.0,14338,14,0.001,112324,592,11232.4,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,501.0,26.72,27.02,0.01,0.02,1.0,-0.004,0.0,690,0,0.001,5075,218,507.5,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,502.0,25.75,26.02,0.01,0.02,1.0,-0.005,0.0,537,0,0.001,2951,93,295.1,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,503.0,24.72,25.06,0.02,0.03,1.0,-0.007,0.0,706,0,0.002,9461,92,1892.2,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,504.0,23.74,23.97,0.02,0.03,1.0,-0.007,0.0,611,0,0.002,8495,316,1699.0000000000002,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,505.0,22.82,22.96,0.03,0.04,1.0,-0.01,0.0,2998,1,0.003,46057,1274,13817.1,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,506.0,21.84,21.96,0.04,0.05,1.0,-0.013,0.0,1170,0,0.003,1292,103,387.6,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,507.0,20.85,20.97,0.05,0.06,1.0,-0.013,0.0,1133,0,0.003,8420,71,2526.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,508.0,19.84,19.99,0.06,0.07,1.0,-0.016,0.0,1204,0,0.004,8087,125,3234.8,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,509.0,18.88,19.0,0.08,0.09,1.0,-0.021,0.0,967,2,0.005,3584,92,1792.0000000000002,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,510.0,17.9,18.02,0.1,0.11,0.951,-0.026,0.001,10093,29,0.006,51083,570,31659.1,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,511.0,16.9,17.05,0.12,0.13,0.95,-0.031,0.003,1156,1,0.008,7524,528,6366.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,512.0,15.94,16.08,0.15,0.16,0.947,-0.039,0.005,1129,1,0.009,7179,316,7025.599999999999,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,513.0,14.98,15.13,0.19,0.2,0.941,-0.048,0.008,1711,6,0.011,14661,846,17495.899999999998,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,514.0,14.03,14.16,0.24,0.25,0.932,-0.058,0.01,2157,9,0.013,10257,361,15491.099999999997,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,515.0,13.1,13.22,0.3,0.31,0.923,-0.071,0.013,5057,32,0.015,38075,1782,63686.6,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,516.0,12.15,12.29,0.37,0.38,0.909,-0.086,0.016,1331,45,0.018,3702,1066,8793.199999999999,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,517.0,11.25,11.38,0.45,0.46,0.894,-0.103,0.019,2176,373,0.02,10165,469,24464.4,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,518.0,10.35,10.48,0.56,0.57,0.874,-0.123,0.022,2434,402,0.023,6391,541,20054.1,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,519.0,9.46,9.59,0.68,0.69,0.853,-0.145,0.026,2109,14,0.026,6506,483,22399.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,520.0,8.61,8.73,0.82,0.84,0.829,-0.169,0.029,11173,82,0.029,63297,1783,215963.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,521.0,7.77,7.9,0.99,1.0,0.8,-0.198,0.033,2976,58,0.033,6601,396,31604.1,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,522.0,6.98,7.1,1.18,1.2,0.768,-0.23,0.036,8377,96,0.036,6918,597,55062.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,523.0,6.2,6.32,1.41,1.43,0.732,-0.266,0.04,8792,29,0.04,10092,493,75536.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,524.0,5.47,5.57,1.67,1.7,0.693,-0.305,0.043,2960,61,0.043,8607,308,49738.09999999999,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,525.0,4.79,4.85,1.97,2.0,0.65,-0.348,0.046,22845,717,0.046,73229,1942,441940.4,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,526.0,4.15,4.2,2.32,2.35,0.604,-0.394,0.049,10699,208,0.048,7762,463,89682.7,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,527.0,3.54,3.58,2.7,2.73,0.555,-0.443,0.051,5844,459,0.05,17792,625,118764.4,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,528.0,2.98,3.0,3.14,3.17,0.504,-0.493,0.053,4594,1135,0.052,6807,1149,59744.600000000006,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,529.0,2.46,2.49,3.62,3.66,0.451,-0.546,0.052,3764,1612,0.053,18715,322,118762.3,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,530.0,2.0,2.04,4.15,4.22,0.397,-0.603,0.052,19509,2103,0.052,57636,317,401154.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,531.0,1.6,1.63,4.75,4.83,0.344,-0.656,0.05,6428,1048,0.05,11461,10,89445.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,532.0,1.26,1.28,5.37,5.49,0.293,-0.707,0.048,8758,584,0.048,22929,77,152097.6,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,533.0,0.98,1.0,6.09,6.21,0.245,-0.755,0.044,1923,1450,0.044,44197,8,202928.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,534.0,0.76,0.78,6.85,6.99,0.202,-0.798,0.04,6660,1011,0.04,7962,17,58488.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,535.0,0.58,0.59,7.68,7.81,0.164,-0.836,0.035,26663,1065,0.035,62692,44,312742.5,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,536.0,0.44,0.46,8.52,8.67,0.133,-0.867,0.03,2095,600,0.03,11602,11,41091.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,537.0,0.34,0.35,9.43,9.57,0.105,-0.895,0.026,9634,538,0.026,7426,7,44355.99999999999,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,538.0,0.26,0.27,10.35,10.47,0.084,-0.916,0.022,8785,435,0.022,8435,4,37884.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,539.0,0.2,0.21,11.29,11.41,0.068,-0.932,0.018,14859,1030,0.018,19070,2,61072.2,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,540.0,0.16,0.17,12.23,12.38,0.054,-0.946,0.015,43742,1439,0.015,92146,31,203832.00000000003,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,541.0,0.12,0.13,13.21,13.33,0.044,-0.956,0.013,7000,315,0.012,4341,2,14309.2,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,542.0,0.1,0.11,14.17,14.32,0.035,-0.965,0.01,8344,153,0.01,21855,2,30199.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,543.0,0.08,0.09,15.15,15.31,0.029,-0.971,0.009,7667,132,0.008,4843,1,10774.7,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,544.0,0.06,0.07,16.08,16.35,0.022,-0.977,0.007,6449,52,0.007,17792,11,16968.7,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,545.0,0.05,0.06,17.14,17.26,0.019,-0.981,0.006,31515,510,0.006,39239,4,42452.4,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,546.0,0.04,0.05,18.13,18.25,0.016,-0.984,0.005,4840,128,0.005,5319,2,5079.5,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,547.0,0.03,0.04,19.12,19.26,0.012,-0.988,0.004,7861,233,0.004,15760,21,9448.4,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,548.0,0.02,0.03,20.11,20.25,0.009,-0.991,0.003,4751,94,0.003,1493,0,1873.2,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,549.0,0.02,0.03,21.11,21.23,0.009,-0.991,0.003,9272,33,0.003,5752,1,4507.200000000001,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,550.0,0.02,0.03,22.09,22.24,0.008,-0.992,0.003,69601,415,0.003,40108,62,32912.700000000004,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,551.0,0.01,0.02,23.09,23.25,0.005,-0.995,0.002,12956,69,0.002,162,0,2623.6,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,552.0,0.01,0.02,24.09,24.22,0.005,-0.995,0.002,4689,15,0.002,1668,0,1271.4,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,553.0,0.01,0.02,25.1,25.22,0.005,-0.995,0.002,10731,30,0.002,155,0,2177.2,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,554.0,0.01,0.02,26.09,26.23,0.005,-0.995,0.001,7201,31,0.001,252,0,745.3000000000001,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,555.0,0.0,0.01,27.09,27.23,0.002,-0.998,0.001,28940,66,0.001,11157,0,4009.7,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,556.0,0.0,0.01,28.09,28.24,0.002,-0.998,0.001,3410,43,0.001,1777,0,518.7,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,557.0,0.0,0.01,29.09,29.23,0.002,-0.998,0.001,3765,61,0.001,452,0,421.7000000000001,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,558.0,0.0,0.01,30.09,30.23,0.002,-0.998,0.001,3726,4,0.001,8590,2,1231.6,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,559.0,0.0,0.01,31.08,31.23,0.002,-0.998,0.001,13729,102,0.001,42,0,1377.1,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,560.0,0.0,0.01,32.08,32.24,0.002,-0.998,0.001,46512,112,0.001,16955,0,6346.7,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,561.0,0.0,0.01,32.96,33.33,0.002,-0.998,0.0,4243,15,0.0,134,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,562.0,0.0,0.01,33.96,34.32,0.002,-0.998,0.0,3699,41,0.0,12,1,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,563.0,0.0,0.01,34.97,35.32,0.002,-0.998,0.0,4748,3,0.0,86,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,564.0,0.0,0.01,35.97,36.32,0.002,-0.998,0.0,4497,17,0.0,222,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,565.0,0.0,0.01,37.08,37.21,0.001,-0.998,0.0,17992,20,0.0,2533,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,566.0,0.0,0.01,37.73,38.63,0.001,-0.999,0.0,4941,0,0.0,3,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,567.0,0.0,0.01,39.02,39.31,0.001,-0.999,0.0,4877,0,0.0,38,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,568.0,0.0,0.01,39.73,40.53,0.001,-0.999,0.0,5947,1,0.0,9,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,569.0,0.0,0.01,41.09,41.21,0.001,-0.999,0.0,4863,0,0.0,1179,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,570.0,0.0,0.01,42.09,42.23,0.001,-0.999,0.0,28381,4,0.0,3789,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,571.0,0.0,0.01,42.72,43.64,0.001,-0.999,0.0,4045,0,0.0,16,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,572.0,0.0,0.01,44.03,44.27,0.001,-0.999,0.0,7484,8,0.0,53,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,573.0,0.0,0.01,45.08,45.27,0.001,-0.999,0.0,6044,0,0.0,381,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,574.0,0.0,0.01,45.75,46.64,0.001,-0.999,0.0,4002,0,0.0,7,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,575.0,0.0,0.01,47.0,47.31,0.001,-0.999,0.0,33739,7,0.0,405,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,576.0,0.0,0.01,48.0,48.28,0.001,-0.999,0.0,7382,1,0.0,101,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,577.0,0.0,0.01,48.72,49.64,0.001,-0.999,0.0,8105,0,0.0,4,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,578.0,0.0,0.01,49.73,50.64,0.001,-0.999,0.0,7387,0,0.0,10,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,579.0,0.0,0.01,50.73,51.66,0.001,-0.999,0.0,7335,0,0.0,7,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,580.0,0.0,0.01,52.08,52.22,0.001,-0.999,0.0,60227,1,0.0,2041,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,581.0,0.0,0.01,52.73,53.64,0.001,-0.999,0.0,5205,0,0.0,30,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,582.0,0.0,0.01,53.72,54.64,0.001,-0.999,0.0,8366,0,0.0,0,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,583.0,0.0,0.01,54.74,55.62,0.001,-0.999,0.0,4947,0,0.0,0,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,584.0,0.0,0.01,55.72,56.61,0.001,-0.999,0.0,3737,0,0.0,1,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,585.0,0.0,0.01,57.01,57.29,0.001,-0.999,0.0,60789,0,0.0,126,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,586.0,0.0,0.01,57.71,58.47,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,587.0,0.0,0.01,58.72,59.64,0.001,-0.999,0.0,8888,0,0.0,4,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,588.0,0.0,0.01,59.72,60.64,0.001,-0.999,0.0,5451,0,0.0,0,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,589.0,0.0,0.01,60.72,61.66,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,590.0,0.0,0.01,62.08,62.22,0.001,-0.999,0.0,56935,0,0.0,5636,5,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,591.0,0.0,0.01,62.72,63.66,0.001,-0.999,0.0,6322,10,0.0,0,0,0.0,3309706.9000000022]
["2025-04-17T09:31:22.000000000",527.845,592.0,0.0,0.01,63.72,64.44,0.001,-0.999,0.0,10432,0,0.0,0,0,0.0,3309706.9000000022]
["2025-04-17T09:31:33.000000000",527.51,463.0,64.03,64.7,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,464.0,63.16,63.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1337,71,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,465.0,62.43,62.58,0.0,0.01,1.0,-0.001,0.0,17165,6,0.0,36197,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,466.0,61.15,61.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,467.0,60.15,60.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,468.0,59.14,59.65,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,469.0,58.09,58.81,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,470.0,57.34,57.57,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,750,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,471.0,56.09,56.72,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,472.0,55.14,55.65,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21067,11,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,473.0,54.33,54.6,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,474.0,53.14,53.64,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,9486,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,475.0,52.32,52.61,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,136678,2,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,476.0,51.14,51.65,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,16741,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,477.0,50.14,50.66,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1522,3,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,478.0,49.12,49.71,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,13524,4,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,479.0,48.34,48.61,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,480.0,47.32,47.64,0.0,0.01,1.0,-0.001,0.0,869,0,0.0,63535,3,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,481.0,46.34,46.63,0.0,0.01,1.0,-0.001,0.0,120,0,0.0,20166,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,482.0,45.34,45.64,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,483.0,44.34,44.64,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,1740,22,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,484.0,43.33,43.63,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,25821,3,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,485.0,42.32,42.64,0.0,0.01,1.0,-0.001,0.0,642,1,0.0,24680,16,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,486.0,41.33,41.65,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,2504,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,487.0,40.31,40.64,0.0,0.01,1.0,-0.001,0.0,185,0,0.0,1501,5,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,488.0,39.32,39.63,0.0,0.01,1.0,-0.001,0.0,217,0,0.0,11878,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,489.0,38.32,38.65,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,11624,10,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,490.0,37.44,37.58,0.0,0.01,1.0,-0.001,0.0,18819,0,0.0,69911,1236,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,491.0,36.32,36.64,0.0,0.01,1.0,-0.001,0.0,554,0,0.0,19587,1,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,492.0,35.32,35.67,0.0,0.01,1.0,-0.001,0.0,335,0,0.0,5369,1,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,493.0,34.43,34.58,0.0,0.01,1.0,-0.001,0.0,1213,0,0.0,10750,3,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,494.0,33.32,33.65,0.0,0.01,1.0,-0.001,0.0,835,0,0.0,4845,164,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,495.0,32.45,32.59,0.0,0.01,1.0,-0.002,0.0,2965,1,0.0,38149,195,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,496.0,31.33,31.64,0.0,0.01,1.0,-0.002,0.0,668,0,0.0,19606,37,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,497.0,30.32,30.61,0.01,0.02,1.0,-0.004,0.0,440,0,0.001,5300,27,530.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,498.0,29.44,29.59,0.01,0.02,1.0,-0.004,0.0,1017,0,0.001,21277,15,2127.7000000000003,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,499.0,28.45,28.59,0.01,0.02,1.0,-0.004,0.0,1556,0,0.001,10946,150,1094.6,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,500.0,27.44,27.6,0.01,0.02,1.0,-0.004,0.0,14338,20,0.001,112324,1236,11232.4,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,501.0,26.3,26.76,0.01,0.02,1.0,-0.005,0.0,690,0,0.001,5075,268,507.5,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,502.0,25.33,25.66,0.02,0.03,1.0,-0.007,0.0,537,0,0.002,2951,94,590.2,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,503.0,24.31,24.72,0.02,0.03,1.0,-0.007,0.0,706,0,0.002,9461,92,1892.2,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,504.0,23.46,23.61,0.02,0.03,1.0,-0.008,0.0,611,0,0.002,8495,318,1699.0000000000002,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,505.0,22.47,22.62,0.04,0.05,1.0,-0.01,0.0,2998,1,0.003,46057,1287,13817.1,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,506.0,21.49,21.63,0.05,0.06,1.0,-0.013,0.0,1170,0,0.003,1292,154,387.6,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,507.0,20.49,20.64,0.06,0.07,1.0,-0.016,0.0,1133,1,0.004,8420,84,3368.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,508.0,19.5,19.65,0.07,0.08,1.0,-0.019,0.0,1204,0,0.005,8087,155,4043.5,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,509.0,18.52,18.67,0.09,0.1,0.951,-0.026,0.0,967,6,0.006,3584,94,2150.4,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,510.0,17.54,17.69,0.11,0.12,0.95,-0.031,0.002,10093,30,0.007,51083,597,37776.7,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,511.0,16.57,16.73,0.14,0.15,0.947,-0.037,0.005,1156,2,0.009,7524,558,7349.599999999999,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,512.0,15.6,15.75,0.17,0.18,0.943,-0.045,0.007,1129,1,0.01,7179,333,7969.300000000001,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,513.0,14.65,14.8,0.22,0.23,0.935,-0.056,0.009,1711,6,0.012,14661,850,19133.1,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,514.0,13.7,13.85,0.27,0.28,0.926,-0.067,0.012,2157,9,0.014,10257,375,16948.200000000004,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,515.0,12.78,12.91,0.33,0.34,0.914,-0.081,0.015,5057,32,0.016,38075,2096,68505.5,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,516.0,11.84,11.98,0.41,0.42,0.9,-0.096,0.018,1331,45,0.019,3702,1071,9429.6,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,517.0,10.95,11.07,0.51,0.52,0.881,-0.116,0.021,2176,373,0.022,10165,476,26932.6,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,518.0,10.06,10.18,0.62,0.63,0.861,-0.137,0.024,2434,402,0.025,6391,556,21819.1,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,519.0,9.19,9.31,0.74,0.75,0.837,-0.162,0.028,2109,14,0.028,6506,518,24122.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,520.0,8.33,8.46,0.9,0.91,0.81,-0.188,0.031,11173,84,0.031,63297,2042,230857.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,521.0,7.51,7.64,1.08,1.09,0.78,-0.219,0.034,2976,61,0.035,6601,467,33221.90000000001,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,522.0,6.72,6.86,1.29,1.3,0.746,-0.254,0.038,8377,97,0.038,6918,780,58121.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,523.0,6.0,6.1,1.54,1.55,0.708,-0.291,0.041,8792,37,0.041,10092,687,77424.40000000001,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,524.0,5.26,5.35,1.81,1.83,0.667,-0.332,0.044,2960,71,0.044,8607,412,50894.8,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,525.0,4.6,4.67,2.13,2.14,0.623,-0.376,0.047,22845,751,0.047,73229,2267,451547.8,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,526.0,3.97,4.0,2.49,2.5,0.577,-0.423,0.049,10699,393,0.049,7762,586,90458.9,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,527.0,3.38,3.42,2.9,2.91,0.528,-0.472,0.051,5844,473,0.051,17792,872,120543.6,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,528.0,2.83,2.87,3.35,3.38,0.476,-0.524,0.051,4594,1231,0.051,6807,1294,58145.100000000006,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,529.0,2.33,2.37,3.82,3.89,0.424,-0.576,0.051,3764,1797,0.051,18715,374,114642.89999999998,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,530.0,1.9,1.93,4.38,4.45,0.371,-0.628,0.05,19509,2310,0.05,57636,357,385725.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,531.0,1.51,1.54,5.0,5.1,0.32,-0.68,0.048,6428,1087,0.048,11461,15,85867.2,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,532.0,1.2,1.22,5.63,5.77,0.271,-0.73,0.045,8758,635,0.046,22929,81,144884.4,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,533.0,0.93,0.95,6.38,6.51,0.226,-0.774,0.042,1923,1665,0.042,44197,22,193704.00000000003,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,534.0,0.72,0.73,7.17,7.29,0.186,-0.814,0.037,6660,1067,0.037,7962,18,54101.4,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,535.0,0.55,0.56,7.98,8.13,0.15,-0.85,0.033,26663,1256,0.033,62692,44,294871.5,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,536.0,0.42,0.43,8.85,9.0,0.121,-0.879,0.028,2095,892,0.028,11602,11,38351.6,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,537.0,0.32,0.33,9.75,9.9,0.096,-0.903,0.024,9634,657,0.024,7426,7,40944.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,538.0,0.25,0.26,10.63,10.83,0.078,-0.922,0.02,8785,552,0.02,8435,4,34440.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,539.0,0.19,0.2,11.62,11.77,0.062,-0.938,0.017,14859,1050,0.017,19070,3,57679.3,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,540.0,0.15,0.16,12.58,12.73,0.05,-0.95,0.014,43742,1832,0.014,92146,46,190243.2,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,541.0,0.12,0.13,13.53,13.7,0.041,-0.959,0.011,7000,331,0.011,4341,2,12475.1,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,542.0,0.1,0.11,14.52,14.67,0.034,-0.966,0.01,8344,312,0.01,21855,3,30199.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,543.0,0.08,0.09,15.5,15.65,0.028,-0.972,0.008,7667,133,0.008,4843,1,10008.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,544.0,0.06,0.07,16.5,16.71,0.022,-0.978,0.007,6449,54,0.007,17792,11,16968.7,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,545.0,0.05,0.06,17.47,17.63,0.018,-0.981,0.006,31515,532,0.006,39239,4,42452.4,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,546.0,0.04,0.05,18.46,18.62,0.015,-0.985,0.005,4840,132,0.005,5319,2,5079.5,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,547.0,0.03,0.04,19.46,19.61,0.012,-0.988,0.004,7861,233,0.004,15760,21,9448.4,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,548.0,0.02,0.03,20.45,20.6,0.009,-0.991,0.003,4751,114,0.003,1493,0,1873.2,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,549.0,0.02,0.03,21.45,21.6,0.008,-0.991,0.003,9272,33,0.003,5752,1,4507.200000000001,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,550.0,0.02,0.03,22.44,22.59,0.008,-0.992,0.002,69601,436,0.002,40108,62,21941.8,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,551.0,0.01,0.02,23.44,23.59,0.005,-0.995,0.002,12956,76,0.002,162,0,2623.6,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,552.0,0.01,0.02,24.44,24.59,0.005,-0.995,0.002,4689,15,0.002,1668,0,1271.4,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,553.0,0.01,0.02,25.43,25.59,0.005,-0.995,0.001,10731,30,0.001,155,0,1088.6,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,554.0,0.01,0.02,26.43,26.6,0.005,-0.995,0.001,7201,31,0.001,252,0,745.3000000000001,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,555.0,0.0,0.01,27.45,27.59,0.002,-0.998,0.001,28940,73,0.001,11157,0,4009.7,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,556.0,0.0,0.01,28.45,28.59,0.002,-0.998,0.001,3410,43,0.001,1777,0,518.7,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,557.0,0.0,0.01,29.45,29.59,0.002,-0.998,0.001,3765,61,0.001,452,0,421.7000000000001,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,558.0,0.0,0.01,30.43,30.58,0.002,-0.998,0.001,3726,4,0.001,8590,2,1231.6,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,559.0,0.0,0.01,31.45,31.58,0.002,-0.998,0.001,13729,102,0.001,42,0,1377.1,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,560.0,0.0,0.01,32.41,32.58,0.002,-0.998,0.0,46512,242,0.0,16955,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,561.0,0.0,0.01,33.19,33.72,0.002,-0.998,0.0,4243,15,0.0,134,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,562.0,0.0,0.01,34.19,34.72,0.002,-0.998,0.0,3699,41,0.0,12,1,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,563.0,0.0,0.01,35.18,35.72,0.002,-0.998,0.0,4748,3,0.0,86,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,564.0,0.0,0.01,36.18,36.72,0.001,-0.998,0.0,4497,17,0.0,222,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,565.0,0.0,0.01,37.45,37.58,0.001,-0.998,0.0,17992,20,0.0,2533,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,566.0,0.0,0.01,38.3,38.9,0.001,-0.999,0.0,4941,0,0.0,3,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,567.0,0.0,0.01,39.4,39.68,0.001,-0.999,0.0,4877,0,0.0,38,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,568.0,0.0,0.01,40.34,40.99,0.001,-0.999,0.0,5947,1,0.0,9,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,569.0,0.0,0.01,41.38,41.58,0.001,-0.999,0.0,4863,0,0.0,1179,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,570.0,0.0,0.01,42.42,42.58,0.001,-0.999,0.0,28381,4,0.0,3789,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,571.0,0.0,0.01,43.25,43.97,0.001,-0.999,0.0,4045,0,0.0,16,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,572.0,0.0,0.01,44.42,44.69,0.001,-0.999,0.0,7484,8,0.0,53,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,573.0,0.0,0.01,45.37,45.69,0.001,-0.999,0.0,6044,0,0.0,381,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,574.0,0.0,0.01,46.34,46.97,0.001,-0.999,0.0,4002,0,0.0,7,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,575.0,0.0,0.01,47.39,47.68,0.001,-0.999,0.0,33739,7,0.0,405,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,576.0,0.0,0.01,48.4,48.69,0.001,-0.999,0.0,7382,1,0.0,101,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,577.0,0.0,0.01,49.27,49.85,0.001,-0.999,0.0,8105,0,0.0,4,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,578.0,0.0,0.01,50.34,50.89,0.001,-0.999,0.0,7387,0,0.0,10,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,579.0,0.0,0.01,51.27,51.93,0.001,-0.999,0.0,7335,0,0.0,7,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,580.0,0.0,0.01,52.42,52.58,0.001,-0.999,0.0,60227,1,0.0,2041,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,581.0,0.0,0.01,53.25,53.96,0.001,-0.999,0.0,5205,0,0.0,30,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,582.0,0.0,0.01,54.26,54.99,0.001,-0.999,0.0,8366,0,0.0,0,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,583.0,0.0,0.01,55.29,55.99,0.001,-0.999,0.0,4947,0,0.0,0,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,584.0,0.0,0.01,56.17,56.99,0.001,-0.999,0.0,3737,0,0.0,1,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,585.0,0.0,0.01,57.4,57.68,0.001,-0.999,0.0,60789,0,0.0,126,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,586.0,0.0,0.01,58.31,58.99,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,587.0,0.0,0.01,59.34,59.96,0.001,-0.999,0.0,8888,0,0.0,4,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,588.0,0.0,0.01,60.31,60.96,0.001,-0.999,0.0,5451,0,0.0,0,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,589.0,0.0,0.01,61.27,61.99,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,590.0,0.0,0.01,62.42,62.59,0.001,-0.999,0.0,56935,0,0.0,5636,5,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,591.0,0.0,0.01,63.32,63.98,0.001,-0.999,0.0,6322,10,0.0,0,0,0.0,3258335.900000001]
["2025-04-17T09:31:33.000000000",527.51,592.0,0.0,0.01,64.25,64.99,0.001,-0.999,0.0,10432,0,0.0,0,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,463.0,64.21,64.86,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,464.0,63.2,63.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1337,71,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,465.0,62.58,62.73,0.0,0.01,1.0,-0.001,0.0,17165,6,0.0,36197,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,466.0,61.43,61.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,467.0,60.2,60.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,468.0,59.2,59.89,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,469.0,58.2,58.88,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,470.0,57.52,57.85,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,750,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,471.0,56.37,56.89,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,472.0,55.2,55.87,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21067,11,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,473.0,54.51,54.85,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,474.0,53.38,53.87,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,9486,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,475.0,52.51,52.8,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,136678,2,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,476.0,51.2,51.87,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,16741,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,477.0,50.2,50.87,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1522,3,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,478.0,49.2,49.87,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,13524,4,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,479.0,48.51,48.85,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,480.0,47.51,47.81,0.0,0.01,1.0,-0.001,0.0,869,0,0.0,63535,3,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,481.0,46.5,46.85,0.0,0.01,1.0,-0.001,0.0,120,0,0.0,20166,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,482.0,45.51,45.85,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,483.0,44.52,44.85,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,1740,22,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,484.0,43.51,43.85,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,25821,3,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,485.0,42.5,42.87,0.0,0.01,1.0,-0.001,0.0,642,1,0.0,24680,17,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,486.0,41.5,41.85,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,2504,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,487.0,40.5,40.85,0.0,0.01,1.0,-0.001,0.0,185,0,0.0,1501,5,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,488.0,39.51,39.87,0.0,0.01,1.0,-0.001,0.0,217,0,0.0,11878,5,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,489.0,38.52,38.87,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,11624,10,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,490.0,37.59,37.72,0.0,0.01,1.0,-0.001,0.0,18819,0,0.0,69911,1236,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,491.0,36.54,36.85,0.0,0.01,1.0,-0.001,0.0,554,0,0.0,19587,1,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,492.0,35.55,35.85,0.0,0.01,1.0,-0.001,0.0,335,0,0.0,5369,2,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,493.0,34.58,34.72,0.0,0.01,1.0,-0.001,0.0,1213,0,0.0,10750,3,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,494.0,33.5,33.86,0.0,0.01,1.0,-0.001,0.0,835,0,0.0,4845,164,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,495.0,32.59,32.72,0.0,0.01,1.0,-0.002,0.0,2965,1,0.0,38149,195,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,496.0,31.51,31.86,0.0,0.01,1.0,-0.002,0.0,668,0,0.0,19606,47,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,497.0,30.51,30.86,0.01,0.02,1.0,-0.004,0.0,440,0,0.001,5300,47,530.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,498.0,29.6,29.73,0.01,0.02,1.0,-0.004,0.0,1017,0,0.001,21277,15,2127.7000000000003,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,499.0,28.6,28.73,0.01,0.02,1.0,-0.004,0.0,1556,0,0.001,10946,150,1094.6,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,500.0,27.59,27.73,0.01,0.02,1.0,-0.004,0.0,14338,20,0.001,112324,1272,11232.4,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,501.0,26.51,26.92,0.01,0.02,1.0,-0.005,0.0,690,0,0.001,5075,277,507.5,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,502.0,25.53,25.83,0.02,0.03,1.0,-0.007,0.0,537,0,0.002,2951,94,590.2,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,503.0,24.52,24.89,0.02,0.03,1.0,-0.007,0.0,706,0,0.002,9461,92,1892.2,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,504.0,23.62,23.76,0.03,0.04,1.0,-0.008,0.0,611,0,0.002,8495,327,1699.0000000000002,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,505.0,22.62,22.75,0.04,0.05,1.0,-0.01,0.0,2998,1,0.003,46057,1290,13817.1,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,506.0,21.63,21.76,0.04,0.05,1.0,-0.013,0.0,1170,0,0.003,1292,154,387.6,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,507.0,20.64,20.77,0.05,0.06,1.0,-0.016,0.0,1133,1,0.004,8420,92,3368.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,508.0,19.65,19.79,0.07,0.08,1.0,-0.019,0.0,1204,0,0.005,8087,162,4043.5,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,509.0,18.67,18.82,0.09,0.1,0.951,-0.026,0.0,967,6,0.006,3584,108,2150.4,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,510.0,17.7,17.84,0.11,0.12,0.95,-0.031,0.002,10093,30,0.007,51083,674,37776.7,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,511.0,16.72,16.85,0.13,0.14,0.947,-0.037,0.005,1156,2,0.009,7524,570,7349.599999999999,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,512.0,15.76,15.9,0.16,0.17,0.943,-0.045,0.007,1129,2,0.01,7179,337,7969.300000000001,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,513.0,14.8,14.93,0.21,0.22,0.935,-0.056,0.009,1711,6,0.012,14661,882,19133.1,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,514.0,13.85,13.98,0.26,0.27,0.926,-0.067,0.012,2157,9,0.014,10257,438,16948.200000000004,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,515.0,12.91,13.06,0.32,0.33,0.914,-0.081,0.015,5057,32,0.016,38075,2419,68505.5,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,516.0,11.99,12.12,0.39,0.41,0.9,-0.096,0.018,1331,45,0.019,3702,1205,9429.6,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,517.0,11.08,11.21,0.48,0.5,0.881,-0.116,0.021,2176,373,0.022,10165,702,26932.6,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,518.0,10.19,10.31,0.59,0.61,0.861,-0.137,0.024,2434,403,0.025,6391,656,21819.1,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,519.0,9.32,9.44,0.72,0.74,0.837,-0.162,0.028,2109,14,0.028,6506,563,24122.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,520.0,8.46,8.6,0.88,0.89,0.81,-0.188,0.031,11173,84,0.031,63297,2557,230857.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,521.0,7.64,7.76,1.04,1.06,0.78,-0.219,0.034,2976,63,0.035,6601,643,33221.90000000001,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,522.0,6.85,6.97,1.25,1.27,0.746,-0.254,0.038,8377,115,0.038,6918,977,58121.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,523.0,6.09,6.2,1.49,1.51,0.708,-0.291,0.041,8792,43,0.041,10092,824,77424.40000000001,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,524.0,5.38,5.47,1.76,1.78,0.667,-0.332,0.044,2960,75,0.044,8607,584,50894.8,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,525.0,4.7,4.77,2.07,2.09,0.623,-0.376,0.047,22845,1038,0.047,73229,2554,451547.8,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,526.0,4.06,4.11,2.42,2.44,0.577,-0.423,0.049,10699,414,0.049,7762,850,90458.9,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,527.0,3.46,3.5,2.81,2.84,0.528,-0.472,0.051,5844,487,0.051,17792,1283,120543.6,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,528.0,2.91,2.95,3.25,3.29,0.476,-0.524,0.051,4594,1464,0.051,6807,1761,58145.100000000006,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,529.0,2.41,2.44,3.74,3.8,0.424,-0.576,0.051,3764,1834,0.051,18715,529,114642.89999999998,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,530.0,1.97,1.99,4.27,4.35,0.371,-0.628,0.05,19509,2551,0.05,57636,498,385725.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,531.0,1.57,1.59,4.88,4.95,0.32,-0.68,0.048,6428,1148,0.048,11461,20,85867.2,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,532.0,1.24,1.26,5.54,5.66,0.271,-0.73,0.045,8758,878,0.046,22929,81,144884.4,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,533.0,0.96,0.98,6.26,6.39,0.226,-0.774,0.042,1923,1720,0.042,44197,23,193704.00000000003,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,534.0,0.75,0.76,7.04,7.16,0.186,-0.814,0.037,6660,1118,0.037,7962,18,54101.4,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,535.0,0.57,0.58,7.86,7.99,0.15,-0.85,0.033,26663,1611,0.033,62692,46,294871.5,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,536.0,0.44,0.45,8.73,8.85,0.121,-0.879,0.028,2095,963,0.028,11602,14,38351.6,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,537.0,0.33,0.34,9.61,9.76,0.096,-0.903,0.024,9634,957,0.024,7426,7,40944.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,538.0,0.25,0.26,10.55,10.68,0.078,-0.922,0.02,8785,640,0.02,8435,4,34440.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,539.0,0.19,0.2,11.49,11.62,0.062,-0.938,0.017,14859,1091,0.017,19070,4,57679.3,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,540.0,0.15,0.16,12.44,12.57,0.05,-0.95,0.014,43742,1912,0.014,92146,47,190243.2,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,541.0,0.12,0.13,13.41,13.55,0.041,-0.959,0.011,7000,335,0.011,4341,2,12475.1,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,542.0,0.09,0.1,14.37,14.51,0.034,-0.966,0.01,8344,335,0.01,21855,3,30199.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,543.0,0.08,0.09,15.35,15.5,0.028,-0.972,0.008,7667,135,0.008,4843,1,10008.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,544.0,0.06,0.07,16.23,16.5,0.022,-0.978,0.007,6449,66,0.007,17792,11,16968.7,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,545.0,0.05,0.06,17.34,17.48,0.018,-0.981,0.006,31515,543,0.006,39239,4,42452.4,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,546.0,0.04,0.05,18.33,18.47,0.015,-0.985,0.005,4840,139,0.005,5319,2,5079.5,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,547.0,0.03,0.04,19.32,19.45,0.012,-0.988,0.004,7861,235,0.004,15760,22,9448.4,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,548.0,0.02,0.03,20.3,20.44,0.009,-0.991,0.003,4751,122,0.003,1493,0,1873.2,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,549.0,0.02,0.03,21.31,21.44,0.008,-0.991,0.003,9272,33,0.003,5752,1,4507.200000000001,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,550.0,0.02,0.03,22.29,22.43,0.008,-0.992,0.002,69601,455,0.002,40108,63,21941.8,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,551.0,0.01,0.02,23.3,23.43,0.005,-0.995,0.002,12956,76,0.002,162,0,2623.6,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,552.0,0.01,0.02,24.3,24.43,0.005,-0.995,0.002,4689,15,0.002,1668,0,1271.4,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,553.0,0.01,0.02,25.3,25.43,0.005,-0.995,0.001,10731,30,0.001,155,0,1088.6,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,554.0,0.01,0.02,26.3,26.43,0.005,-0.995,0.001,7201,32,0.001,252,0,745.3000000000001,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,555.0,0.0,0.01,27.3,27.43,0.002,-0.998,0.001,28940,114,0.001,11157,0,4009.7,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,556.0,0.0,0.01,28.28,28.43,0.002,-0.998,0.001,3410,43,0.001,1777,0,518.7,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,557.0,0.0,0.01,29.28,29.42,0.002,-0.998,0.001,3765,61,0.001,452,0,421.7000000000001,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,558.0,0.0,0.01,30.28,30.42,0.002,-0.998,0.001,3726,4,0.001,8590,2,1231.6,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,559.0,0.0,0.01,31.29,31.43,0.002,-0.998,0.001,13729,102,0.001,42,0,1377.1,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,560.0,0.0,0.01,32.29,32.42,0.002,-0.998,0.0,46512,242,0.0,16955,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,561.0,0.0,0.01,33.1,33.53,0.002,-0.998,0.0,4243,15,0.0,134,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,562.0,0.0,0.01,34.1,34.51,0.002,-0.998,0.0,3699,41,0.0,12,1,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,563.0,0.0,0.01,35.1,35.51,0.002,-0.998,0.0,4748,3,0.0,86,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,564.0,0.0,0.01,36.1,36.53,0.001,-0.998,0.0,4497,17,0.0,222,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,565.0,0.0,0.01,37.29,37.42,0.001,-0.998,0.0,17992,20,0.0,2533,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,566.0,0.0,0.01,38.11,38.8,0.001,-0.999,0.0,4941,0,0.0,3,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,567.0,0.0,0.01,39.14,39.48,0.001,-0.999,0.0,4877,0,0.0,38,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,568.0,0.0,0.01,40.09,40.79,0.001,-0.999,0.0,5947,1,0.0,9,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,569.0,0.0,0.01,41.29,41.43,0.001,-0.999,0.0,4863,0,0.0,1179,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,570.0,0.0,0.01,42.29,42.43,0.001,-0.999,0.0,28381,4,0.0,3789,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,571.0,0.0,0.01,43.11,43.8,0.001,-0.999,0.0,4045,0,0.0,16,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,572.0,0.0,0.01,44.14,44.48,0.001,-0.999,0.0,7484,8,0.0,53,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,573.0,0.0,0.01,45.14,45.48,0.001,-0.999,0.0,6044,0,0.0,381,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,574.0,0.0,0.01,46.1,46.8,0.001,-0.999,0.0,4002,0,0.0,7,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,575.0,0.0,0.01,47.14,47.48,0.001,-0.999,0.0,33739,7,0.0,405,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,576.0,0.0,0.01,48.13,48.48,0.001,-0.999,0.0,7382,1,0.0,101,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,577.0,0.0,0.01,49.08,49.79,0.001,-0.999,0.0,8105,0,0.0,4,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,578.0,0.0,0.01,50.08,50.79,0.001,-0.999,0.0,7387,0,0.0,10,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,579.0,0.0,0.01,51.14,51.8,0.001,-0.999,0.0,7335,0,0.0,7,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,580.0,0.0,0.01,52.29,52.42,0.001,-0.999,0.0,60227,1,0.0,2041,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,581.0,0.0,0.01,53.12,53.8,0.001,-0.999,0.0,5205,0,0.0,30,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,582.0,0.0,0.01,54.13,54.8,0.001,-0.999,0.0,8366,0,0.0,0,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,583.0,0.0,0.01,55.14,55.8,0.001,-0.999,0.0,4947,0,0.0,0,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,584.0,0.0,0.01,56.11,56.8,0.001,-0.999,0.0,3737,0,0.0,1,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,585.0,0.0,0.01,57.15,57.49,0.001,-0.999,0.0,60789,0,0.0,126,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,586.0,0.0,0.01,58.12,58.8,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,587.0,0.0,0.01,59.11,59.8,0.001,-0.999,0.0,8888,0,0.0,4,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,588.0,0.0,0.01,60.11,60.8,0.001,-0.999,0.0,5451,0,0.0,0,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,589.0,0.0,0.01,61.13,61.79,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,590.0,0.0,0.01,62.29,62.42,0.001,-0.999,0.0,56935,0,0.0,5636,5,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,591.0,0.0,0.01,63.11,63.8,0.001,-0.999,0.0,6322,10,0.0,0,0,0.0,3258335.900000001]
["2025-04-17T09:31:45.000000000",527.665,592.0,0.0,0.01,64.14,64.8,0.001,-0.999,0.0,10432,0,0.0,0,0,0.0,3258335.900000001]
["2025-04-17T09:31:56.000000000",527.62,463.0,63.47,64.82,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,3609,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,464.0,62.47,63.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1337,71,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,465.0,62.53,62.69,0.0,0.01,0.999,-0.001,0.0,17165,6,0.0,36197,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,466.0,60.47,61.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3018,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,467.0,59.47,60.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,468.0,58.47,59.81,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,469.0,58.44,58.81,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1728,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,470.0,57.43,57.81,0.0,0.01,0.999,-0.001,0.0,198,0,0.0,39448,750,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,471.0,55.47,56.81,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,6279,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,472.0,54.47,55.81,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,21067,11,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,473.0,54.46,54.81,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,474.0,52.47,53.8,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,9486,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,475.0,52.45,52.81,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,136678,2,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,476.0,50.47,51.8,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,16741,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,477.0,49.47,50.8,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1522,3,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,478.0,48.47,49.81,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,479.0,48.46,48.8,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,480.0,47.43,47.78,0.0,0.01,0.999,-0.001,0.0,869,0,0.0,63535,3,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,481.0,46.46,46.8,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,482.0,45.46,45.8,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,483.0,44.46,44.8,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,22,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,484.0,42.47,43.82,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,25821,3,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,485.0,42.46,42.79,0.0,0.01,0.999,-0.001,0.0,642,1,0.0,24680,17,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,486.0,40.47,41.81,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,2504,0,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,487.0,40.45,40.81,0.0,0.01,0.999,-0.001,0.0,185,0,0.0,1501,6,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,488.0,39.45,39.8,0.0,0.01,0.999,-0.001,0.0,217,0,0.0,11878,5,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,489.0,38.45,38.8,0.0,0.01,0.999,-0.001,0.0,159,0,0.0,11624,10,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,490.0,37.54,37.69,0.0,0.01,0.999,-0.001,0.0,18819,0,0.0,69911,1236,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,491.0,36.46,36.82,0.0,0.01,0.999,-0.001,0.0,554,0,0.0,19587,1,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,492.0,35.46,35.85,0.0,0.01,0.999,-0.001,0.0,335,0,0.0,5369,7,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,493.0,34.54,34.69,0.0,0.01,0.999,-0.001,0.0,1213,0,0.0,10750,3,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,494.0,33.46,33.81,0.0,0.01,0.998,-0.001,0.0,835,0,0.0,4845,164,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,495.0,32.54,32.69,0.0,0.01,0.998,-0.002,0.0,2965,1,0.0,38149,195,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,496.0,30.47,31.79,0.0,0.01,0.998,-0.002,0.0,668,0,0.0,19606,47,0.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,497.0,30.46,30.83,0.01,0.02,0.996,-0.004,0.001,440,0,0.001,5300,81,574.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,498.0,29.54,29.7,0.01,0.02,0.996,-0.004,0.001,1017,0,0.001,21277,16,2229.4,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,499.0,28.55,28.7,0.01,0.02,0.996,-0.004,0.001,1556,0,0.001,10946,150,1250.1999999999998,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,500.0,27.55,27.7,0.01,0.02,0.996,-0.004,0.001,14338,20,0.001,112324,1608,12666.2,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,501.0,25.48,26.86,0.01,0.02,0.995,-0.005,0.001,690,0,0.001,5075,283,576.5,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,502.0,25.47,25.82,0.02,0.03,0.993,-0.007,0.002,537,0,0.002,2951,119,697.6,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,503.0,23.5,24.83,0.02,0.03,0.993,-0.007,0.002,706,0,0.002,9461,92,2033.4,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,504.0,23.56,23.72,0.03,0.04,0.99,-0.01,0.003,611,0,0.003,8495,333,2731.8,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,505.0,22.57,22.73,0.04,0.05,0.987,-0.012,0.003,2998,1,0.003,46057,1680,14716.5,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,506.0,21.58,21.74,0.04,0.05,0.987,-0.013,0.003,1170,0,0.003,1292,155,738.6,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,507.0,20.59,20.75,0.06,0.07,0.984,-0.016,0.004,1133,1,0.004,8420,92,3821.2,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,508.0,19.61,19.76,0.07,0.08,0.979,-0.021,0.005,1204,0,0.005,8087,216,4645.500000000001,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,509.0,18.62,18.78,0.09,0.1,0.974,-0.026,0.006,967,6,0.006,3584,146,2730.6,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,510.0,17.64,17.8,0.11,0.12,0.969,-0.031,0.007,10093,30,0.007,51083,730,42823.2,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,511.0,16.67,16.83,0.14,0.15,0.964,-0.036,0.008,1156,3,0.008,7524,600,6944.0,3132869.3]
["2025-04-17T09:31:56.000000000",527.62,512.0,15.7,15.86,0.17,0.18,0.957,-0.043,0.01,1129,2,0.01,7179,355,8308.000000000002,3132869.3]
["2025-04-17T09:32:09.000000000",527.575,508.0,19.55,19.7,0.07,0.08,1.0,-0.02,0.0,1204,1,0.005,8087,306,4043.5,3268966.2000000016]
["2025-04-17T09:32:09.000000000",527.575,589.0,0.0,0.01,60.43,62.46,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3268966.2000000016]
["2025-04-17T09:32:20.000000000",527.43,533.0,0.92,0.94,6.45,6.58,0.226,-0.775,0.042,1923,2101,0.041,44197,24,189284.3,3138772.3]
["2025-04-17T09:32:43.000000000",527.255,496.0,31.21,31.47,0.0,0.01,1.0,-0.002,0.0,668,0,0.0,19606,67,0.0,3269702.900000001]
["2025-04-17T09:32:43.000000000",527.255,523.0,5.87,5.95,1.64,1.65,0.718,-0.282,0.04,8792,81,0.04,10092,1768,75536.0,3269702.900000001]
["2025-04-17T09:32:54.000000000",527.21,537.0,0.3,0.32,10.07,10.22,0.093,-0.907,0.023,9634,1127,0.023,7426,13,39238.0,3188948.200000001]
["2025-04-17T09:33:17.000000000",526.895,513.0,14.07,14.21,0.26,0.27,0.933,-0.061,0.011,1711,6,0.013,14661,1297,20941.4,3207697.4000000013]
["2025-04-17T09:33:17.000000000",526.895,573.0,0.0,0.01,44.73,46.34,0.001,-0.999,0.0,6044,0,0.0,381,0,0.0,3207697.4000000013]
["2025-04-17T09:33:28.000000000",526.675,524.0,4.8,4.87,2.15,2.17,0.637,-0.363,0.045,2960,164,0.045,8607,2672,52051.5,3166196.3000000003]
["2025-04-17T09:33:40.000000000",526.605,569.0,0.0,0.01,42.35,42.48,0.001,-0.999,0.0,4863,0,0.0,1179,1,0.0,3175415.400000001]
["2025-04-17T09:33:51.000000000",526.77,565.0,0.0,0.01,38.17,38.31,0.001,-0.999,0.0,17992,190,0.0,2533,2,0.0,3186386.9000000004]
["2025-04-17T09:34:03.000000000",527.3,560.0,0.0,0.01,32.64,32.78,0.002,-1.0,0.0,46512,262,0.0,16955,2,0.0,8145663.6]
["2025-04-17T09:34:26.000000000",527.615,473.0,54.41,55.54,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,0,0.0,3144816.6]
["2025-04-17T09:34:26.000000000",527.615,564.0,0.0,0.01,35.44,36.59,0.001,-1.0,0.0,4497,17,0.0,222,0,0.0,3144816.6]
["2025-04-17T09:34:49.000000000",527.165,510.0,17.2,17.34,0.12,0.13,0.95,-0.033,0.003,10093,38,0.008,51083,4333,43894.3,3219855.3000000007]
["2025-04-17T09:34:49.000000000",527.165,554.0,0.01,0.02,26.8,26.94,0.005,-0.995,0.001,7201,163,0.001,252,52,745.3000000000001,3219855.3000000007]
["2025-04-17T09:35:00.000000000",527.15,547.0,0.03,0.04,19.85,19.99,0.012,-0.988,0.004,7861,340,0.004,15760,22,9448.4,3219855.3000000007]
["2025-04-17T09:35:24.000000000",526.95,501.0,25.66,26.16,0.02,0.03,1.0,-0.007,0.0,690,0,0.002,5075,499,1015.0,3210661.100000001]
["2025-04-17T09:35:35.000000000",526.83,480.0,46.68,47.96,0.0,0.01,1.0,-0.001,0.0,869,0,0.0,63535,9,0.0,3198624.600000001]
["2025-04-17T09:35:35.000000000",526.83,538.0,0.2,0.21,11.33,11.45,0.065,-0.935,0.017,8785,3348,0.017,8435,39,29274.0,3198624.600000001]
["2025-04-17T09:35:58.000000000",527.31,471.0,54.81,57.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,10,0.0,3228510.8000000007]
["2025-04-17T09:35:58.000000000",527.31,576.0,0.0,0.01,48.54,50.22,0.001,-0.999,0.0,7382,1,0.0,101,0,0.0,3228510.8000000007]
["2025-04-17T09:36:09.000000000",527.725,591.0,0.0,0.01,62.45,65.15,0.001,-1.0,0.0,6322,10,0.0,0,0,0.0,3160840.6]
["2025-04-17T09:36:33.000000000",527.44,487.0,39.16,41.58,0.0,0.01,1.0,-0.001,0.0,185,0,0.0,1501,6,0.0,3264828.4000000013]
["2025-04-17T09:36:33.000000000",527.44,581.0,0.0,0.01,52.41,54.49,0.001,-0.999,0.0,5205,0,0.0,30,0,0.0,3264828.4000000013]
["2025-04-17T09:36:44.000000000",527.08,524.0,4.95,5.01,1.92,1.95,0.661,-0.339,0.045,2960,393,0.045,8607,4928,52051.5,3135509.5]
["2025-04-17T09:37:08.000000000",527.3,479.0,48.07,49.23,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,0,0.0,3822239.600000001]
["2025-04-17T09:37:19.000000000",527.325,508.0,19.33,19.47,0.07,0.08,1.0,-0.021,0.0,1204,3,0.005,8087,517,4043.5,3822239.600000001]
["2025-04-17T09:37:30.000000000",526.985,515.0,12.27,12.4,0.35,0.36,0.915,-0.08,0.015,5057,33,0.017,38075,7237,72313.00000000001,3264669.5000000005]
["2025-04-17T09:37:42.000000000",526.895,497.0,29.32,30.45,0.01,0.02,1.0,-0.004,0.0,440,0,0.001,5300,850,530.0,3251463.100000001]
["2025-04-17T09:37:42.000000000",526.895,552.0,0.01,0.02,25.06,25.19,0.005,-0.995,0.002,4689,100,0.002,1668,0,1271.4,3251463.100000001]
["2025-04-17T09:38:04.000000000",527.215,502.0,24.22,26.07,0.02,0.03,1.0,-0.007,0.0,537,0,0.002,2951,436,590.2,3242165.600000001]
["2025-04-17T09:38:04.000000000",527.215,590.0,0.0,0.01,61.75,64.04,0.001,-0.999,0.0,56935,2,0.0,5636,6,0.0,3242165.600000001]
["2025-04-17T09:38:18.000000000",526.9,544.0,0.05,0.06,17.07,17.24,0.019,-0.981,0.006,6449,266,0.006,17792,19,14544.6,3264205.400000002]
["2025-04-17T09:38:29.000000000",527.05,558.0,0.0,0.01,30.77,31.08,0.002,-0.998,0.001,3726,28,0.001,8590,2,1231.6,3263377.0000000014]
["2025-04-17T09:38:41.000000000",527.005,582.0,0.0,0.01,53.34,55.63,0.001,-1.0,0.0,8366,0,0.0,0,0,0.0,3177996.7]
["2025-04-17T09:38:52.000000000",526.785,547.0,0.03,0.04,20.18,20.32,0.012,-0.988,0.004,7861,510,0.004,15760,32,9448.4,3270547.2000000007]
["2025-04-17T09:39:17.000000000",526.425,488.0,37.86,38.66,0.0,0.01,0.999,-0.001,0.0,217,0,0.0,11878,5,0.0,3101004.9999999995]
["2025-04-17T09:39:17.000000000",526.425,537.0,0.23,0.24,10.75,10.88,0.074,-0.919,0.02,9634,2255,0.017,7426,78,31892.200000000004,3101004.9999999995]
["2025-04-17T09:39:29.000000000",526.555,529.0,1.82,1.85,4.27,4.33,0.366,-0.634,0.052,3764,8647,0.052,18715,1392,116890.8,3224763.600000001]
["2025-04-17T09:39:55.000000000",526.755,528.0,2.32,2.35,3.58,3.62,0.439,-0.561,0.054,4594,9427,0.054,6807,11932,61565.4,3252765.8]
["2025-04-17T09:39:55.000000000",526.755,566.0,0.0,0.01,38.46,39.79,0.001,-0.999,0.0,4941,0,0.0,3,0,0.0,3252765.8]
["2025-04-17T09:40:19.000000000",526.72,517.0,10.17,10.29,0.52,0.54,0.868,-0.131,0.024,2176,411,0.025,10165,3281,30634.9,3222539.7000000007]
["2025-04-17T09:40:19.000000000",526.72,584.0,0.0,0.01,55.74,58.24,0.001,-0.999,0.0,3737,0,0.0,1,0,0.0,3222539.7000000007]
["2025-04-17T09:40:30.000000000",527.0,559.0,0.0,0.01,31.98,32.1,0.002,-0.998,0.0,13729,266,0.0,42,0,0.0,3223695.4]
["2025-04-17T09:40:41.000000000",527.155,575.0,0.0,0.01,47.7,47.97,0.001,-0.999,0.0,33739,7,0.0,405,2,0.0,3290162.400000002]
["2025-04-17T09:41:05.000000000",527.18,466.0,60.23,62.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3253535.1]
["2025-04-17T09:41:05.000000000",527.18,579.0,0.0,0.01,50.42,53.29,0.001,-0.999,0.0,7335,0,0.0,7,0,0.0,3253535.1]
["2025-04-17T09:41:28.000000000",527.665,503.0,24.42,24.77,0.03,0.04,1.0,-0.01,0.0,706,0,0.002,9461,224,1892.2,3313428.700000001]
["2025-04-17T09:41:28.000000000",527.665,569.0,0.0,0.01,41.31,41.43,0.001,-0.999,0.0,4863,0,0.0,1179,3,0.0,3313428.700000001]
["2025-04-17T09:41:39.000000000",527.7,540.0,0.13,0.14,12.4,12.52,0.046,-0.954,0.013,43742,6307,0.013,92146,323,176654.4,3307888.400000001]
["2025-04-17T09:42:02.000000000",527.925,495.0,32.85,32.97,0.0,0.01,1.0,-0.002,0.0,2965,16,0.0,38149,1736,0.0,3345223.0000000014]
["2025-04-17T09:42:14.000000000",527.8,496.0,31.66,31.93,0.01,0.02,1.0,-0.004,0.0,668,0,0.001,19606,220,1960.6,3361655.4000000013]
["2025-04-17T09:42:25.000000000",527.8,532.0,1.18,1.2,5.37,5.45,0.275,-0.725,0.048,8758,6305,0.047,22929,562,149804.7,3235955.0000000005]
["2025-04-17T09:42:37.000000000",527.82,486.0,41.19,41.94,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,2504,0,0.0,3352967.600000001]
["2025-04-17T09:42:37.000000000",527.82,569.0,0.0,0.01,41.13,41.25,0.001,-0.999,0.0,4863,0,0.0,1179,12,0.0,3352967.600000001]
["2025-04-17T09:43:00.000000000",527.99,476.0,51.04,53.07,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,16741,60,0.0,3224022.8]
["2025-04-17T09:43:11.000000000",528.03,481.0,45.89,48.1,0.0,0.01,1.0,-0.001,0.0,120,0,0.0,20166,0,0.0,3371260.4000000013]
["2025-04-17T09:43:11.000000000",528.03,562.0,0.0,0.01,32.92,35.06,0.002,-0.998,0.0,3699,42,0.0,12,1,0.0,3371260.4000000013]
["2025-04-17T09:43:33.000000000",528.325,534.0,0.75,0.76,6.41,6.51,0.202,-0.798,0.042,6660,7489,0.042,7962,372,61412.4,3391334.400000002]
["2025-04-17T09:43:45.000000000",528.08,473.0,54.99,55.37,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3389394.1000000024]
["2025-04-17T09:43:56.000000000",527.665,523.0,5.88,5.96,1.29,1.31,0.741,-0.259,0.042,8792,288,0.042,10092,10883,79312.8,3270556.9999999995]
["2025-04-17T09:44:07.000000000",527.715,509.0,18.71,18.83,0.06,0.07,0.981,-0.019,0.005,967,16,0.005,3584,1657,2275.5000000000005,3270556.9999999995]
["2025-04-17T09:44:18.000000000",527.945,513.0,14.98,15.11,0.15,0.16,0.945,-0.045,0.007,1711,12,0.011,14661,6186,17324.8,3334195.200000001]
["2025-04-17T09:44:18.000000000",527.945,546.0,0.04,0.05,18.09,18.22,0.015,-0.985,0.005,4840,2146,0.005,5319,9,5079.5,3334195.200000001]
["2025-04-17T09:44:41.000000000",527.595,517.0,10.89,11.02,0.4,0.41,0.904,-0.096,0.02,2176,440,0.02,10165,4669,24682.000000000004,3245618.4999999995]
["2025-04-17T09:44:41.000000000",527.595,583.0,0.0,0.01,54.59,56.38,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3245618.4999999995]
["2025-04-17T09:45:05.000000000",527.48,538.0,0.21,0.22,10.71,10.82,0.07,-0.93,0.019,8785,5146,0.019,8435,2571,32718.0,3312755.100000001]
["2025-04-17T09:45:05.000000000",527.48,573.0,0.0,0.01,44.15,45.65,0.001,-0.999,0.0,6044,361,0.0,381,0,0.0,3312755.100000001]
["2025-04-17T09:45:16.000000000",527.27,575.0,0.0,0.01,46.59,48.79,0.001,-1.0,0.0,33739,7,0.0,405,2,0.0,3204944.8000000003]
["2025-04-17T09:45:27.000000000",527.295,563.0,0.0,0.01,34.99,36.29,0.002,-0.998,0.0,4748,103,0.0,86,0,0.0,3321067.7000000016]
["2025-04-17T09:45:50.000000000",527.39,482.0,45.19,45.64,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,0,0.0,3202955.0]
["2025-04-17T09:45:50.000000000",527.39,553.0,0.01,0.02,25.58,25.7,0.005,-1.0,0.001,10731,128,0.0,155,0,1073.1,3202955.0]
["2025-04-17T09:46:12.000000000",527.045,523.0,5.42,5.49,1.42,1.44,0.709,-0.291,0.045,8792,315,0.045,10092,11917,84978.0,3332619.2000000016]
["2025-04-17T09:46:24.000000000",526.8,543.0,0.07,0.08,16.2,16.38,0.025,-0.952,0.007,7667,1394,0.0,4843,18,5366.900000000001,3144981.8000000003]
["2025-04-17T09:46:24.000000000",526.8,559.0,0.0,0.01,32.07,32.29,0.002,-1.0,0.001,13729,272,0.0,42,2,1372.9,3144981.8000000003]
["2025-04-17T09:46:47.000000000",526.67,510.0,16.71,16.87,0.1,0.11,0.957,-0.03,0.004,10093,73,0.008,51083,11345,44903.6,3140282.3000000003]
["2025-04-17T09:46:58.000000000",526.77,469.0,57.0,58.4,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3302135.0000000005]
["2025-04-17T09:46:58.000000000",526.77,551.0,0.01,0.02,24.17,24.32,0.005,-0.995,0.002,12956,256,0.002,162,22,2623.6,3302135.0000000005]
["2025-04-17T09:47:09.000000000",526.565,589.0,0.0,0.01,60.87,62.91,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3157951.0]
["2025-04-17T09:47:21.000000000",526.775,588.0,0.0,0.01,59.96,61.48,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3157951.0]
["2025-04-17T09:47:43.000000000",526.93,463.0,62.96,65.18,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,1,0.0,3160908.600000001]
["2025-04-17T09:47:54.000000000",526.96,495.0,31.8,32.03,0.0,0.01,1.0,-0.002,0.0,2965,16,0.0,38149,1884,0.0,3160908.600000001]
["2025-04-17T09:47:54.000000000",526.96,580.0,0.0,0.01,52.98,53.22,0.001,-1.0,0.0,60227,1,0.0,2041,1,0.0,3160908.600000001]
["2025-04-17T09:48:17.000000000",527.015,506.0,20.97,21.14,0.04,0.05,0.987,-0.013,0.003,1170,0,0.003,1292,5525,738.6,3194359.9]
["2025-04-17T09:48:28.000000000",527.215,488.0,39.07,39.44,0.0,0.01,0.999,-0.001,0.0,217,10,0.0,11878,81,0.0,3228646.3000000007]
["2025-04-17T09:48:40.000000000",527.0,510.0,17.03,17.15,0.09,0.1,0.973,-0.027,0.007,10093,73,0.007,51083,11601,42823.2,3228646.3000000007]
["2025-04-17T09:48:51.000000000",527.25,525.0,4.15,4.19,1.91,1.93,0.61,-0.39,0.053,22845,8605,0.053,73229,30590,509192.2,3210960.8999999994]
["2025-04-17T09:49:02.000000000",527.4,501.0,25.67,26.55,0.02,0.03,1.0,-0.007,0.0,690,0,0.002,5075,620,1015.0,3343036.2000000007]
["2025-04-17T09:49:02.000000000",527.4,566.0,0.0,0.01,37.87,40.13,0.001,-0.999,0.0,4941,0,0.0,3,0,0.0,3343036.2000000007]
["2025-04-17T09:49:25.000000000",527.005,491.0,35.87,36.1,0.0,0.01,1.0,-0.001,0.0,554,0,0.0,19587,51,0.0,11275776.999999994]
["2025-04-17T09:49:37.000000000",527.53,473.0,54.36,54.65,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3315685.700000001]
["2025-04-17T09:49:37.000000000",527.53,554.0,0.01,0.02,26.44,26.55,0.005,-0.995,0.001,7201,307,0.001,252,162,745.3000000000001,3315685.700000001]
["2025-04-17T09:50:00.000000000",527.76,548.0,0.03,0.04,20.22,20.33,0.012,-1.0,0.003,4751,690,0.0,1493,97,1425.3,3263493.8]
["2025-04-17T09:50:11.000000000",527.84,465.0,62.79,62.89,0.0,0.01,0.999,-0.001,0.0,17165,96,0.0,36197,0,0.0,3271235.8999999994]
["2025-04-17T09:50:23.000000000",527.835,538.0,0.21,0.22,10.3,10.4,0.071,-0.922,0.02,8785,5728,0.017,8435,2577,31909.500000000004,3271235.8999999994]
["2025-04-17T09:50:34.000000000",528.06,503.0,24.9,25.17,0.02,0.03,0.993,-0.007,0.002,706,2,0.002,9461,456,2033.4,3291767.9999999995]
["2025-04-17T09:50:46.000000000",528.47,529.0,2.47,2.49,3.0,3.02,0.463,-0.536,0.058,3764,18293,0.058,18715,2876,130378.2,3455673.5000000014]
["2025-04-17T09:50:57.000000000",528.455,540.0,0.14,0.15,11.64,11.75,0.05,-0.939,0.015,43742,8552,0.011,92146,438,166973.59999999998,3338391.1]
["2025-04-17T09:51:09.000000000",528.61,533.0,0.97,0.98,5.32,5.41,0.244,-0.755,0.048,1923,13179,0.048,44197,525,221376.00000000003,3338391.1]
["2025-04-17T09:51:09.000000000",528.61,577.0,0.0,0.01,47.44,50.11,0.001,-1.0,0.0,8105,0,0.0,4,0,0.0,3338391.1]
["2025-04-17T09:51:32.000000000",528.67,532.0,1.28,1.3,4.59,4.65,0.312,-0.688,0.054,8758,12233,0.054,22929,768,171109.8,3470356.400000002]
["2025-04-17T09:51:32.000000000",528.67,589.0,0.0,0.01,59.28,62.04,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3470356.400000002]
["2025-04-17T09:51:43.000000000",528.315,569.0,0.0,0.01,40.64,40.75,0.001,-0.999,0.0,4863,0,0.0,1179,18,0.0,3462379.600000001]
["2025-04-17T09:51:54.000000000",528.065,579.0,0.0,0.01,49.57,51.56,0.001,-0.999,0.0,7335,1,0.0,7,0,0.0,3462379.600000001]
["2025-04-17T09:52:17.000000000",528.645,476.0,51.64,53.45,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,16741,60,0.0,3465461.500000001]
["2025-04-17T09:52:17.000000000",528.645,569.0,0.0,0.01,40.34,40.57,0.001,-0.999,0.0,4863,0,0.0,1179,18,0.0,3465461.500000001]
["2025-04-17T09:52:39.000000000",528.625,517.0,11.86,11.99,0.3,0.31,0.918,-0.082,0.018,2176,474,0.018,10165,6668,22213.8,3344192.8999999994]
["2025-04-17T09:52:51.000000000",528.48,468.0,59.57,61.86,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3345827.5000000005]
["2025-04-17T09:53:02.000000000",528.67,496.0,32.0,33.24,0.01,0.02,1.0,-0.004,0.0,668,0,0.001,19606,566,1960.6,3468280.900000001]
["2025-04-17T09:53:13.000000000",528.79,505.0,23.67,23.99,0.03,0.04,1.0,-0.01,0.0,2998,15,0.003,46057,6238,13817.1,3504317.9000000013]
["2025-04-17T09:53:24.000000000",528.775,486.0,42.07,42.95,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,2504,0,0.0,3504317.9000000013]
["2025-04-17T09:53:36.000000000",528.915,546.0,0.05,0.06,17.07,17.2,0.019,-0.981,0.006,4840,2601,0.006,5319,9,6095.4,3490638.0000000005]
["2025-04-17T09:53:47.000000000",528.645,476.0,52.36,53.33,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,16741,60,0.0,3483839.0000000005]
["2025-04-17T09:53:47.000000000",528.645,583.0,0.0,0.01,53.73,54.54,0.001,-0.999,0.0,4947,0,0.0,0,0,0.0,3483839.0000000005]
["2025-04-17T09:54:10.000000000",528.81,480.0,47.12,49.92,0.0,0.01,0.999,-0.001,0.0,869,0,0.0,63535,27,0.0,3361401.4999999995]
["2025-04-17T09:54:21.000000000",529.215,491.0,36.39,39.43,0.0,0.01,0.999,-0.001,0.0,554,0,0.0,19587,51,0.0,3433817.3999999994]
["2025-04-17T09:54:21.000000000",529.215,576.0,0.0,0.01,45.59,48.62,0.001,-1.0,0.0,7382,1,0.0,101,0,0.0,3433817.3999999994]
["2025-04-17T09:54:44.000000000",529.05,524.0,6.11,6.19,1.08,1.09,0.757,-0.243,0.042,2960,851,0.042,8607,15773,48581.4,3424290.4999999995]
["2025-04-17T09:54:55.000000000",528.81,482.0,45.45,48.42,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,0,0.0,3424290.4999999995]
["2025-04-17T09:55:06.000000000",528.98,527.0,3.87,3.9,1.9,1.92,0.601,-0.399,0.055,5844,22060,0.055,17792,39272,129998.0,3501086.700000001]
["2025-04-17T09:55:18.000000000",528.745,519.0,10.11,10.21,0.42,0.44,0.89,-0.107,0.022,2109,117,0.023,6506,6188,19603.6,3516540.5000000014]
["2025-04-17T09:55:29.000000000",528.655,517.0,11.89,12.01,0.29,0.3,0.916,-0.078,0.015,2176,499,0.017,10165,7385,20544.5,3506434.400000001]
["2025-04-17T09:55:40.000000000",528.77,560.0,0.0,0.01,31.19,31.3,0.002,-0.998,0.001,46512,1150,0.001,16955,13,6346.7,3506434.400000001]
["2025-04-17T09:55:52.000000000",528.93,507.0,21.86,22.02,0.03,0.04,0.989,-0.011,0.003,1133,12,0.003,8420,1990,2865.9,3391246.8]
["2025-04-17T09:56:03.000000000",528.735,467.0,60.8,62.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3501958.600000001]
["2025-04-17T09:56:15.000000000",528.8,548.0,0.03,0.04,19.09,19.27,0.012,-0.988,0.004,4751,758,0.004,1493,97,2497.6000000000004,3520582.100000001]
["2025-04-17T09:56:26.000000000",528.4,564.0,0.0,0.01,34.55,36.21,0.002,-0.998,0.0,4497,19,0.0,222,0,0.0,3520582.100000001]
["2025-04-17T09:56:26.000000000",528.4,589.0,0.0,0.01,59.35,61.02,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3520582.100000001]
["2025-04-17T09:56:49.000000000",528.575,554.0,0.01,0.02,25.39,25.5,0.005,-0.995,0.001,7201,312,0.001,252,162,745.3000000000001,3473379.9000000013]
["2025-04-17T09:57:00.000000000",528.36,496.0,31.31,32.63,0.01,0.02,0.996,-0.004,0.001,668,0,0.001,19606,636,2027.4,3411156.2000000007]
["2025-04-17T09:57:12.000000000",528.425,544.0,0.07,0.08,15.58,15.76,0.025,-1.0,0.008,6449,3607,0.0,17792,35,5159.2,3411156.2000000007]
["2025-04-17T09:57:23.000000000",528.32,533.0,0.89,0.9,5.54,5.62,0.237,-0.763,0.048,1923,19463,0.048,44197,586,221376.00000000003,3478940.6000000024]
["2025-04-17T09:57:34.000000000",528.27,488.0,39.43,40.44,0.0,0.01,1.0,-0.001,0.0,217,10,0.0,11878,85,0.0,3474817.700000002]
["2025-04-17T09:57:46.000000000",528.165,470.0,57.95,58.29,0.0,0.01,1.0,-0.001,0.0,198,0,0.0,39448,3760,0.0,3475856.9000000022]
["2025-04-17T09:57:57.000000000",528.1,525.0,4.65,4.7,1.57,1.58,0.672,-0.329,0.05,22845,9615,0.05,73229,45221,480370.00000000006,3475856.9000000022]
["2025-04-17T09:58:09.000000000",528.0,473.0,54.86,55.14,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,0,0.0,3344522.8000000003]
["2025-04-17T09:58:20.000000000",528.07,562.0,0.0,0.01,33.82,34.05,0.002,-1.0,0.0,3699,43,0.0,12,1,0.0,3356406.9000000004]
["2025-04-17T09:58:31.000000000",528.17,464.0,63.78,64.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1337,71,0.0,3343177.2]
["2025-04-17T09:58:43.000000000",528.19,469.0,58.34,59.52,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3343177.2]
["2025-04-17T09:58:43.000000000",528.19,584.0,0.0,0.01,55.44,56.74,0.001,-1.0,0.0,3737,0,0.0,1,0,0.0,3343177.2]
["2025-04-17T09:59:05.000000000",528.125,510.0,18.16,18.26,0.07,0.08,0.978,-0.022,0.006,10093,118,0.006,51083,13482,36705.6,3370449.8999999994]
["2025-04-17T09:59:05.000000000",528.125,591.0,0.0,0.01,62.46,63.27,0.001,-1.0,0.0,6322,11,0.0,0,0,0.0,3370449.8999999994]
["2025-04-17T09:59:28.000000000",528.675,511.0,17.69,17.8,0.07,0.08,0.975,-0.025,0.007,1156,4,0.007,7524,3520,6076.0,3375791.1]
["2025-04-17T09:59:39.000000000",528.645,498.0,30.6,30.84,0.01,0.02,0.996,-0.004,0.001,1017,20,0.001,21277,62,2229.4,3425538.6]
["2025-04-17T09:59:50.000000000",528.695,501.0,27.58,27.86,0.01,0.02,0.996,-0.004,0.001,690,0,0.001,5075,1591,576.5,3434557.1]
["2025-04-17T10:00:03.000000000",528.65,539.0,0.2,0.21,10.5,10.61,0.068,-0.932,0.019,14859,5947,0.019,19070,54,64465.1,3526798.000000001]
["2025-04-17T10:00:15.000000000",528.055,491.0,36.07,38.98,0.0,0.01,1.0,-0.001,0.0,554,0,0.0,19587,68,0.0,3526798.000000001]
["2025-04-17T10:00:27.000000000",528.095,576.0,0.0,0.01,46.95,48.77,0.001,-1.0,0.0,7382,1,0.0,101,0,0.0,3341832.199999999]
["2025-04-17T10:00:38.000000000",528.115,495.0,33.08,33.19,0.01,0.02,0.996,-0.004,0.001,2965,16,0.001,38149,2919,4111.400000000001,3343856.399999999]
["2025-04-17T10:00:49.000000000",528.325,483.0,45.22,45.46,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,22,0.0,3366244.9999999995]
["2025-04-17T10:01:00.000000000",528.645,568.0,0.0,0.01,38.94,39.52,0.001,-1.0,0.0,5947,4,0.0,9,0,0.0,3366244.9999999995]
["2025-04-17T10:01:12.000000000",528.955,538.0,0.26,0.27,9.23,9.42,0.079,-0.915,0.022,8785,8088,0.02,8435,2676,36197.0,3409757.3]
["2025-04-17T10:01:23.000000000",528.905,475.0,52.78,54.88,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,136678,3,0.0,3549060.200000001]
["2025-04-17T10:01:35.000000000",528.865,542.0,0.1,0.11,13.12,13.35,0.037,-0.963,0.011,8344,3946,0.011,21855,65,33218.899999999994,3545309.2000000016]
["2025-04-17T10:01:46.000000000",529.1,513.0,16.16,16.26,0.1,0.11,0.951,-0.031,0.003,1711,19,0.008,14661,7089,12242.1,3545309.2000000016]
["2025-04-17T10:01:57.000000000",528.94,532.0,1.31,1.32,4.33,4.4,0.325,-0.675,0.056,8758,19738,0.056,22929,976,177447.2,3431253.8]
["2025-04-17T10:02:09.000000000",528.955,553.0,0.01,0.02,24.01,24.13,0.005,-0.995,0.002,10731,241,0.002,155,1,2177.2,3534566.000000001]
["2025-04-17T10:02:20.000000000",528.68,504.0,24.55,24.92,0.02,0.03,1.0,-0.007,0.0,611,0,0.002,8495,763,1699.0000000000002,3396552.5]
["2025-04-17T10:02:20.000000000",528.68,588.0,0.0,0.01,58.19,59.51,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3396552.5]
["2025-04-17T10:02:43.000000000",528.365,541.0,0.12,0.13,12.7,12.82,0.043,-0.957,0.013,7000,4295,0.013,4341,76,14743.3,3506138.7000000007]
["2025-04-17T10:02:54.000000000",528.575,579.0,0.0,0.01,49.42,50.73,0.001,-1.0,0.0,7335,1,0.0,7,0,0.0,3393709.4000000004]
["2025-04-17T10:03:06.000000000",528.62,582.0,0.0,0.01,52.48,54.38,0.001,-0.999,0.0,8366,0,0.0,0,0,0.0,3517220.300000001]
["2025-04-17T10:03:17.000000000",528.335,569.0,0.0,0.01,40.61,40.78,0.001,-0.999,0.0,4863,0,0.0,1179,18,0.0,3517220.300000001]
["2025-04-17T10:03:28.000000000",528.185,489.0,39.05,40.51,0.0,0.01,0.999,-0.001,0.0,159,0,0.0,11624,97,0.0,3356968.1]
["2025-04-17T10:03:39.000000000",527.98,559.0,0.0,0.01,30.98,31.17,0.002,-1.0,0.001,13729,272,0.0,42,3,1372.9,3354110.8000000003]
["2025-04-17T10:03:51.000000000",528.23,526.0,4.01,4.04,1.77,1.8,0.619,-0.381,0.055,10699,9463,0.055,7762,31694,101535.5,3354944.2]
["2025-04-17T10:04:02.000000000",528.21,481.0,47.08,47.3,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,0,0.0,3354944.2]
["2025-04-17T10:04:13.000000000",527.885,484.0,43.77,44.03,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,25821,3,0.0,3477727.9000000013]
["2025-04-17T10:04:25.000000000",528.15,518.0,10.47,10.56,0.36,0.37,0.896,-0.104,0.023,2434,501,0.023,6391,15811,20297.5,3333564.299999999]
["2025-04-17T10:04:36.000000000",528.335,489.0,39.2,39.43,0.0,0.01,0.999,-0.001,0.0,159,0,0.0,11624,97,0.0,3382142.3]
["2025-04-17T10:04:47.000000000",528.405,555.0,0.0,0.01,26.56,26.66,0.002,-1.0,0.001,28940,976,0.0,11157,34,2894.0,3382142.3]
["2025-04-17T10:04:58.000000000",528.58,479.0,49.42,49.85,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,0,0.0,3397560.900000001]
["2025-04-17T10:04:58.000000000",528.58,592.0,0.0,0.01,61.76,64.79,0.001,-1.0,0.0,10432,0,0.0,0,0,0.0,3397560.900000001]
["2025-04-17T10:05:21.000000000",528.305,469.0,58.14,60.84,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3509142.100000002]
["2025-04-17T10:05:32.000000000",528.61,503.0,25.4,25.73,0.02,0.03,1.0,-0.007,0.0,706,2,0.002,9461,592,1892.2,3509142.100000002]
["2025-04-17T10:05:44.000000000",528.57,584.0,0.0,0.01,54.41,56.66,0.001,-1.0,0.0,3737,0,0.0,1,0,0.0,3395882.9000000004]
["2025-04-17T10:05:55.000000000",528.83,526.0,4.37,4.42,1.56,1.57,0.648,-0.353,0.054,10699,9616,0.054,7762,32568,99689.4,3401028.2]
["2025-04-17T10:06:06.000000000",528.795,495.0,32.98,33.87,0.01,0.02,1.0,-0.004,0.0,2965,16,0.001,38149,2953,3814.9,3415718.3999999994]
["2025-04-17T10:06:18.000000000",528.77,516.0,12.9,13.08,0.2,0.21,0.933,-0.058,0.011,1331,113,0.014,3702,10278,6646.900000000001,3415718.3999999994]
["2025-04-17T10:06:29.000000000",528.82,532.0,1.21,1.23,4.38,4.44,0.305,-0.695,0.056,8758,21740,0.056,22929,1211,177447.2,3548162.200000001]
["2025-04-17T10:06:40.000000000",528.82,506.0,22.72,22.96,0.03,0.04,0.99,-0.01,0.003,1170,2,0.003,1292,7138,738.6,3439019.0]
["2025-04-17T10:06:51.000000000",528.785,569.0,0.0,0.01,40.16,40.28,0.001,-0.999,0.0,4863,0,0.0,1179,18,0.0,3552189.800000001]
["2025-04-17T10:07:02.000000000",528.11,524.0,5.34,5.44,1.27,1.29,0.751,-0.248,0.044,2960,957,0.044,8607,20174,50894.8,3552189.800000001]
["2025-04-17T10:07:14.000000000",527.71,562.0,0.0,0.01,32.46,35.63,0.002,-1.0,0.0,3699,45,0.0,12,1,0.0,13602735.199999996]
["2025-04-17T10:07:25.000000000",527.645,560.0,0.0,0.01,32.29,32.42,0.002,-1.0,0.0,46512,1386,0.0,16955,81,0.0,3280648.1]
["2025-04-17T10:07:36.000000000",527.445,552.0,0.01,0.02,24.54,24.65,0.005,-0.995,0.002,4689,230,0.002,1668,13,1271.4,3433879.8000000007]
["2025-04-17T10:07:47.000000000",527.08,467.0,59.28,62.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3433879.8000000007]
["2025-04-17T10:07:59.000000000",527.355,556.0,0.0,0.01,28.49,29.44,0.002,-1.0,0.001,3410,164,0.0,1777,3,341.0,3299992.1]
["2025-04-17T10:08:10.000000000",527.435,504.0,23.31,23.64,0.03,0.04,1.0,-0.01,0.0,611,0,0.003,8495,881,2548.5,3433634.800000001]
["2025-04-17T10:08:22.000000000",527.525,546.0,0.05,0.06,18.45,18.56,0.018,-1.0,0.005,4840,3724,0.0,5319,47,2420.0,3329452.9999999995]
["2025-04-17T10:08:33.000000000",527.385,545.0,0.06,0.07,17.6,17.72,0.021,-1.0,0.006,31515,4652,0.0,39239,251,18909.0,3329452.9999999995]
["2025-04-17T10:08:44.000000000",527.65,496.0,31.32,33.02,0.01,0.02,0.996,-0.004,0.001,668,0,0.001,19606,646,2027.4,3341496.9000000004]
["2025-04-17T10:08:56.000000000",527.75,472.0,55.39,56.52,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,21067,26,0.0,3373235.1999999997]
["2025-04-17T10:09:07.000000000",527.48,533.0,0.69,0.7,6.16,6.26,0.195,-0.804,0.043,1923,28658,0.043,44197,637,198316.0,3338458.7]
["2025-04-17T10:09:29.000000000",527.065,463.0,63.9,65.11,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,3609,1,0.0,3316945.699999999]
["2025-04-17T10:09:29.000000000",527.065,574.0,0.0,0.01,45.84,47.4,0.001,-1.0,0.0,4002,1,0.0,7,0,0.0,3316945.699999999]
["2025-04-17T10:09:41.000000000",527.115,583.0,0.0,0.01,55.35,56.27,0.001,-1.0,0.0,4947,0,0.0,0,0,0.0,3315987.6999999997]
["2025-04-17T10:09:52.000000000",527.39,481.0,46.29,46.53,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,0,0.0,3330415.8000000003]
["2025-04-17T10:10:03.000000000",527.605,573.0,0.0,0.01,45.14,46.39,0.001,-1.0,0.0,6044,361,0.0,381,0,0.0,3330415.8000000003]
["2025-04-17T10:10:15.000000000",527.56,518.0,9.91,10.01,0.4,0.41,0.895,-0.105,0.023,2434,511,0.023,6391,17054,20297.5,3355960.7]
["2025-04-17T10:10:26.000000000",527.32,473.0,54.19,54.49,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3290240.8000000003]
["2025-04-17T10:10:37.000000000",527.35,499.0,28.31,28.59,0.02,0.03,1.0,-0.006,0.0,1556,1,0.002,10946,3931,2189.2,3442784.100000001]
["2025-04-17T10:10:49.000000000",527.565,510.0,17.56,17.68,0.07,0.08,1.0,-0.023,0.0,10093,140,0.006,51083,15793,30649.8,3442784.100000001]
["2025-04-17T10:11:00.000000000",527.875,503.0,24.76,25.01,0.02,0.03,1.0,-0.007,0.0,706,2,0.002,9461,618,1892.2,3342484.5000000005]
["2025-04-17T10:11:11.000000000",527.99,547.0,0.04,0.05,19.0,19.12,0.015,-1.0,0.004,7861,1190,0.0,15760,39,3144.4,3379455.1]
["2025-04-17T10:11:22.000000000",527.755,493.0,34.61,34.81,0.01,0.02,0.996,-0.004,0.001,1213,14,0.001,10750,169,1196.3000000000002,3357632.600000001]
["2025-04-17T10:11:34.000000000",527.64,584.0,0.0,0.01,55.3,57.23,0.001,-1.0,0.0,3737,0,0.0,1,0,0.0,3357632.600000001]
["2025-04-17T10:11:45.000000000",527.75,539.0,0.15,0.16,11.35,11.46,0.053,-0.947,0.016,14859,7719,0.016,19070,75,54286.4,3489962.8000000007]
["2025-04-17T10:11:56.000000000",527.91,550.0,0.02,0.03,22.06,22.17,0.008,-1.0,0.003,69601,5121,0.0,40108,147,20880.3,3382119.8]
["2025-04-17T10:12:08.000000000",528.375,577.0,0.0,0.01,48.47,50.19,0.001,-1.0,0.0,8105,0,0.0,4,0,0.0,3412756.199999999]
["2025-04-17T10:12:19.000000000",528.41,541.0,0.1,0.11,12.63,12.76,0.038,-0.947,0.012,7000,4774,0.006,4341,77,11004.6,3412756.199999999]
["2025-04-17T10:12:30.000000000",528.43,488.0,40.28,40.93,0.0,0.01,1.0,-0.001,0.0,217,10,0.0,11878,85,0.0,3407207.9]
["2025-04-17T10:12:41.000000000",528.535,531.0,1.45,1.47,3.91,3.95,0.346,-0.654,0.059,6428,32036,0.059,11461,1816,105545.1,3546031.600000002]
["2025-04-17T10:12:53.000000000",528.435,525.0,4.77,4.83,1.36,1.37,0.693,-0.307,0.051,22845,11196,0.051,73229,72693,489977.4,3551015.3000000017]
["2025-04-17T10:13:04.000000000",528.25,521.0,7.84,7.94,0.65,0.66,0.841,-0.158,0.031,2976,299,0.032,6601,21838,30348.8,3551015.3000000017]
["2025-04-17T10:13:16.000000000",528.05,562.0,0.0,0.01,33.7,34.05,0.002,-0.998,0.0,3699,45,0.0,12,1,0.0,3530724.600000001]
["2025-04-17T10:13:27.000000000",527.775,516.0,11.98,12.08,0.25,0.26,0.924,-0.07,0.014,1331,114,0.017,3702,11490,8156.800000000001,3479957.3000000007]
["2025-04-17T10:13:38.000000000",527.835,577.0,0.0,0.01,48.19,50.13,0.001,-0.999,0.0,8105,0,0.0,4,0,0.0,3480640.900000001]
["2025-04-17T10:13:50.000000000",527.62,553.0,0.01,0.02,25.36,25.47,0.005,-0.995,0.002,10731,256,0.002,155,1,2177.2,3480640.900000001]
["2025-04-17T10:14:02.000000000",527.61,567.0,0.0,0.01,39.27,39.53,0.001,-1.0,0.0,4877,5,0.0,38,3,0.0,3345349.9]
["2025-04-17T10:14:13.000000000",527.61,590.0,0.0,0.01,62.33,62.45,0.001,-1.0,0.0,56935,14,0.0,5636,14,0.0,3316339.8000000003]
["2025-04-17T10:14:25.000000000",527.515,571.0,0.0,0.01,42.56,44.18,0.001,-1.0,0.0,4045,1,0.0,16,0,0.0,3343662.9999999995]
["2025-04-17T10:14:36.000000000",527.32,497.0,30.29,30.55,0.01,0.02,0.996,-0.004,0.001,440,0,0.001,5300,1295,574.0,3343662.9999999995]
["2025-04-17T10:14:47.000000000",527.415,561.0,0.0,0.01,33.47,33.71,0.002,-0.998,0.0,4243,76,0.0,134,0,0.0,3438101.7000000016]
["2025-04-17T10:14:59.000000000",527.425,538.0,0.16,0.17,10.7,10.84,0.058,-0.938,0.017,8785,11509,0.014,8435,2710,26743.5,3351189.2]
["2025-04-17T10:15:10.000000000",527.49,489.0,38.4,38.66,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,11624,106,0.0,3450483.7000000007]
["2025-04-17T10:15:22.000000000",527.535,487.0,40.41,40.63,0.0,0.01,1.0,-0.001,0.0,185,10,0.0,1501,85,0.0,3450483.7000000007]
["2025-04-17T10:15:33.000000000",527.605,526.0,3.51,3.54,1.9,1.92,0.591,-0.409,0.059,10699,11005,0.059,7762,40464,108919.9,3324511.099999999]
["2025-04-17T10:15:56.000000000",527.495,478.0,48.7,50.32,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3313261.7000000007]
["2025-04-17T10:15:56.000000000",527.495,567.0,0.0,0.01,39.11,39.7,0.001,-1.0,0.0,4877,5,0.0,38,3,0.0,3313261.7000000007]
["2025-04-17T10:16:18.000000000",527.24,468.0,58.78,60.66,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3458299.600000001]
["2025-04-17T10:16:30.000000000",526.905,473.0,53.76,55.08,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3277222.0]
["2025-04-17T10:16:30.000000000",526.905,558.0,0.0,0.01,31.04,31.27,0.002,-1.0,0.001,3726,39,0.0,8590,14,372.6,3277222.0]
["2025-04-17T10:16:41.000000000",526.805,523.0,5.04,5.11,1.27,1.28,0.71,-0.29,0.049,8792,588,0.049,10092,29518,92531.6,3402204.500000001]
["2025-04-17T10:17:04.000000000",526.79,465.0,61.75,61.84,0.0,0.01,1.0,-0.001,0.0,17165,254,0.0,36197,0,0.0,3426446.600000001]
["2025-04-17T10:17:04.000000000",526.79,513.0,13.89,13.99,0.14,0.15,0.944,-0.043,0.007,1711,36,0.011,14661,8336,17324.8,3426446.600000001]
["2025-04-17T10:17:15.000000000",527.005,502.0,24.86,25.1,0.02,0.03,0.993,-0.007,0.002,537,6,0.002,2951,907,697.6,3268206.2]
["2025-04-17T10:17:27.000000000",526.95,517.0,10.26,10.35,0.33,0.34,0.905,-0.091,0.02,2176,518,0.021,10165,10953,25698.5,3431940.0000000005]
["2025-04-17T10:17:38.000000000",526.885,539.0,0.11,0.12,12.15,12.25,0.042,-0.958,0.013,14859,8022,0.013,19070,75,44107.7,3431940.0000000005]
["2025-04-17T10:17:49.000000000",527.095,508.0,19.1,19.19,0.05,0.06,0.983,-0.017,0.005,1204,15,0.005,8087,7970,4645.500000000001,3275701.8000000007]
["2025-04-17T10:18:01.000000000",527.03,577.0,0.0,0.01,49.16,51.22,0.001,-1.0,0.0,8105,0,0.0,4,0,0.0,3276802.9]
["2025-04-17T10:18:12.000000000",526.8,531.0,0.9,0.92,5.06,5.14,0.25,-0.749,0.052,6428,34905,0.052,11461,2059,93022.8,3274187.2]
["2025-04-17T10:18:24.000000000",526.77,564.0,0.0,0.01,37.11,37.38,0.001,-1.0,0.0,4497,162,0.0,222,1,0.0,3274187.2]
["2025-04-17T10:18:35.000000000",526.65,568.0,0.0,0.01,40.67,41.8,0.001,-1.0,0.0,5947,4,0.0,9,5,0.0,3242420.100000001]
["2025-04-17T10:18:46.000000000",526.62,554.0,0.01,0.02,27.37,27.46,0.005,-1.0,0.001,7201,402,0.0,252,170,720.1,3248703.100000001]
["2025-04-17T10:19:09.000000000",526.365,479.0,46.9,47.72,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,0,0.0,3234516.2]
["2025-04-17T10:19:09.000000000",526.365,544.0,0.05,0.06,17.55,17.77,0.019,-1.0,0.006,6449,4135,0.0,17792,72,3869.4,3234516.2]
["2025-04-17T10:19:21.000000000",526.5,516.0,10.77,10.86,0.31,0.32,0.907,-0.089,0.019,1331,115,0.021,3702,11956,10303.1,3359647.9000000013]
["2025-04-17T10:19:32.000000000",526.655,534.0,0.36,0.37,7.67,7.75,0.121,-0.879,0.033,6660,25976,0.033,7962,713,48252.600000000006,3399625.000000001]
["2025-04-17T10:19:43.000000000",526.715,553.0,0.01,0.02,26.25,26.34,0.005,-1.0,0.001,10731,290,0.0,155,2,1073.1,3242694.7000000007]
["2025-04-17T10:19:54.000000000",526.66,508.0,18.68,18.76,0.05,0.06,0.983,-0.017,0.005,1204,15,0.005,8087,8790,4645.500000000001,3242694.7000000007]
["2025-04-17T10:20:06.000000000",526.565,591.0,0.0,0.01,64.21,64.61,0.001,-1.0,0.0,6322,11,0.0,0,0,0.0,3233469.5]
["2025-04-17T10:20:17.000000000",526.585,545.0,0.04,0.05,18.4,18.53,0.015,-0.985,0.005,31515,5995,0.005,39239,260,35377.0,3373238.3000000003]
["2025-04-17T10:20:29.000000000",526.355,581.0,0.0,0.01,54.11,55.26,0.001,-1.0,0.0,5205,0,0.0,30,0,0.0,3208367.600000001]
["2025-04-17T10:20:40.000000000",526.285,582.0,0.0,0.01,54.13,56.42,0.001,-1.0,0.0,8366,0,0.0,0,0,0.0,3208367.600000001]
["2025-04-17T10:20:51.000000000",526.315,585.0,0.0,0.01,58.48,58.81,0.001,-1.0,0.0,60789,5,0.0,126,0,0.0,3211816.000000001]
["2025-04-17T10:21:14.000000000",526.26,489.0,37.09,37.42,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,11624,106,0.0,3174777.6]
["2025-04-17T10:21:14.000000000",526.26,574.0,0.0,0.01,47.45,48.28,0.001,-1.0,0.0,4002,1,0.0,7,0,0.0,3174777.6]
["2025-04-17T10:21:25.000000000",526.18,511.0,15.24,15.37,0.1,0.11,0.951,-0.032,0.004,1156,12,0.009,7524,7173,7233.999999999999,3174777.6]
["2025-04-17T10:21:47.000000000",526.215,481.0,45.15,45.5,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,0,0.0,3228420.4000000013]
["2025-04-17T10:21:47.000000000",526.215,501.0,25.18,25.5,0.02,0.03,0.993,-0.007,0.002,690,0,0.002,5075,2306,1153.0,3228420.4000000013]
["2025-04-17T10:21:59.000000000",526.295,518.0,8.77,8.85,0.49,0.5,0.869,-0.131,0.028,2434,569,0.028,6391,19518,24710.000000000004,3217591.3000000003]
["2025-04-17T10:22:22.000000000",526.675,492.0,34.6,35.66,0.01,0.02,0.996,-0.004,0.001,335,0,0.001,5369,304,570.4,3237036.2]
["2025-04-17T10:22:22.000000000",526.675,559.0,0.0,0.01,31.37,32.37,0.002,-1.0,0.0,13729,277,0.0,42,8,0.0,3237036.2]
["2025-04-17T10:22:45.000000000",526.96,482.0,44.76,45.1,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,1,0.0,3420359.6]
["2025-04-17T10:22:56.000000000",526.67,466.0,59.85,60.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3420359.6]
["2025-04-17T10:22:56.000000000",526.67,551.0,0.01,0.02,24.31,24.44,0.005,-0.995,0.002,12956,1150,0.002,162,34,2623.6,3420359.6]
["2025-04-17T10:23:08.000000000",526.395,538.0,0.12,0.13,11.65,11.79,0.048,-0.941,0.015,8785,12853,0.01,8435,2722,21612.5,3238310.4999999995]
["2025-04-17T10:23:19.000000000",526.355,588.0,0.0,0.01,61.23,62.32,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3223418.6]
["2025-04-17T10:23:31.000000000",526.66,528.0,1.91,1.93,3.24,3.27,0.411,-0.589,0.061,4594,74060,0.061,6807,52794,69546.1,3226320.2]
["2025-04-17T10:23:53.000000000",526.44,495.0,31.33,31.49,0.01,0.02,0.996,-0.004,0.001,2965,31,0.001,38149,2978,4111.400000000001,3251635.6]
["2025-04-17T10:23:53.000000000",526.44,532.0,0.61,0.62,6.13,6.21,0.195,-0.805,0.045,8758,31659,0.045,22929,1520,142591.5,3251635.6]
["2025-04-17T10:24:05.000000000",526.31,532.0,0.59,0.6,6.23,6.32,0.186,-0.814,0.044,8758,31671,0.044,22929,1521,139422.80000000002,3370027.2000000007]
["2025-04-17T10:24:16.000000000",526.195,522.0,5.34,5.42,1.18,1.19,0.733,-0.267,0.047,8377,555,0.047,6918,24828,71886.5,3209759.3]
["2025-04-17T10:24:27.000000000",526.07,569.0,0.0,0.01,42.89,42.98,0.001,-1.0,0.0,4863,30,0.0,1179,18,0.0,3209759.3]
["2025-04-17T10:24:39.000000000",526.06,524.0,3.83,3.87,1.78,1.79,0.615,-0.385,0.056,2960,1240,0.057,8607,31995,65635.9,3168034.7]
["2025-04-17T10:24:50.000000000",526.09,579.0,0.0,0.01,51.8,53.72,0.001,-1.0,0.0,7335,11,0.0,7,0,0.0,3180734.7000000007]
["2025-04-17T10:25:02.000000000",525.965,560.0,0.0,0.01,34.0,34.09,0.002,-1.0,0.0,46512,1424,0.0,16955,82,0.0,3175431.2]
["2025-04-17T10:25:13.000000000",525.995,568.0,0.0,0.01,41.61,42.79,0.001,-1.0,0.0,5947,54,0.0,9,5,0.0,3175431.2]
["2025-04-17T10:25:36.000000000",526.205,472.0,53.87,54.47,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,21067,26,0.0,3204743.1]
["2025-04-17T10:25:36.000000000",526.205,559.0,0.0,0.01,32.74,32.83,0.002,-1.0,0.0,13729,277,0.0,42,8,0.0,3204743.1]
["2025-04-17T10:25:47.000000000",526.2,509.0,17.24,17.33,0.07,0.08,0.977,-0.023,0.006,967,30,0.006,3584,10971,2730.6,3212863.2]
["2025-04-17T10:25:59.000000000",526.24,590.0,0.0,0.01,63.71,63.8,0.001,-1.0,0.0,56935,23,0.0,5636,14,0.0,3212863.2]
["2025-04-17T10:26:21.000000000",526.055,486.0,39.95,40.22,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,2504,2,0.0,3194697.7]
["2025-04-17T10:26:32.000000000",525.915,500.0,25.89,25.98,0.02,0.03,1.0,-0.007,0.0,14338,346,0.002,112324,11513,22464.8,3324122.8000000003]
["2025-04-17T10:26:44.000000000",525.965,475.0,50.67,52.25,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,136678,6,0.0,3324122.8000000003]
["2025-04-17T10:26:44.000000000",525.965,537.0,0.14,0.15,11.12,11.21,0.052,-0.948,0.016,9634,9721,0.016,7426,330,27296.000000000004,3324122.8000000003]
["2025-04-17T10:27:07.000000000",526.355,466.0,59.19,60.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3018,0,0.0,3180878.2]
["2025-04-17T10:27:07.000000000",526.355,575.0,0.0,0.01,48.33,48.69,0.001,-1.0,0.0,33739,29,0.0,405,46,0.0,3180878.2]
["2025-04-17T10:27:30.000000000",525.945,469.0,56.59,58.59,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3328417.8000000007]
["2025-04-17T10:27:41.000000000",525.91,481.0,44.75,45.84,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,0,0.0,3179581.399999999]
["2025-04-17T10:27:41.000000000",525.91,566.0,0.0,0.01,39.91,40.22,0.001,-1.0,0.0,4941,3,0.0,3,0,0.0,3179581.399999999]
["2025-04-17T10:27:53.000000000",525.455,525.0,2.87,2.89,2.41,2.42,0.542,-0.461,0.06,22845,14927,0.06,73229,103343,576444.0,3150656.1]
["2025-04-17T10:28:15.000000000",525.58,473.0,52.42,53.42,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3313289.7]
["2025-04-17T10:28:15.000000000",525.58,515.0,10.8,10.95,0.31,0.32,0.911,-0.084,0.018,5057,84,0.02,38075,27177,85252.59999999999,3313289.7]
["2025-04-17T10:28:38.000000000",525.555,510.0,15.63,15.72,0.1,0.11,0.968,-0.032,0.008,10093,270,0.008,51083,24197,48940.8,3110728.2000000007]
["2025-04-17T10:28:49.000000000",525.495,506.0,19.52,19.61,0.05,0.06,0.984,-0.016,0.004,1170,2,0.004,1292,12419,984.8,3116428.1]
["2025-04-17T10:28:49.000000000",525.495,551.0,0.01,0.02,25.45,25.54,0.005,-1.0,0.001,12956,1693,0.0,162,34,1295.6,3116428.1]
["2025-04-17T10:29:12.000000000",525.34,496.0,29.21,30.9,0.01,0.02,1.0,-0.004,0.0,668,0,0.001,19606,727,1960.6,3284867.9000000004]
["2025-04-17T10:29:12.000000000",525.34,588.0,0.0,0.01,62.41,63.17,0.001,-0.999,0.0,5451,0,0.0,0,0,0.0,3284867.9000000004]
["2025-04-17T10:29:24.000000000",525.185,543.0,0.04,0.05,17.83,17.91,0.016,-1.0,0.005,7667,4066,0.0,4843,22,3833.5,3117986.600000001]
["2025-04-17T10:29:35.000000000",525.2,552.0,0.01,0.02,26.75,26.83,0.005,-1.0,0.001,4689,277,0.0,1668,36,468.9,3108273.2]
["2025-04-17T10:29:47.000000000",525.235,580.0,0.0,0.01,54.7,54.78,0.001,-1.0,0.0,60227,1,0.0,2041,27,0.0,3108273.2]
["2025-04-17T10:29:58.000000000",525.305,542.0,0.05,0.06,16.69,16.77,0.019,-1.0,0.006,8344,4724,0.0,21855,81,5006.4,3111429.7]
["2025-04-17T10:30:21.000000000",525.5,487.0,38.05,38.69,0.0,0.01,0.999,-0.001,0.0,185,10,0.0,1501,136,0.0,3139970.4000000004]
["2025-04-17T10:30:21.000000000",525.5,546.0,0.02,0.03,20.35,20.55,0.009,-1.0,0.003,4840,4746,0.0,5319,49,1452.0,3139970.4000000004]
["2025-04-17T10:30:32.000000000",525.4,524.0,3.4,3.42,1.92,1.95,0.59,-0.411,0.059,2960,1851,0.06,8607,39380,69106.0,3209013.4000000004]
["2025-04-17T10:30:56.000000000",524.975,478.0,46.39,48.51,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3116070.8000000003]
["2025-04-17T10:30:56.000000000",524.975,588.0,0.0,0.01,62.8,63.47,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3116070.8000000003]
["2025-04-17T10:31:18.000000000",524.45,515.0,9.8,9.95,0.38,0.39,0.896,-0.104,0.024,5057,97,0.024,38075,29329,103516.80000000002,3030627.600000001]
["2025-04-17T10:31:30.000000000",524.38,462.0,61.03,64.26,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,3648,25,0.0,3030627.600000001]
["2025-04-17T10:31:30.000000000",524.38,552.0,0.01,0.02,27.54,27.65,0.005,-1.0,0.001,4689,278,0.0,1668,38,468.9,3030627.600000001]
["2025-04-17T10:31:41.000000000",524.87,582.0,0.0,0.01,55.74,58.97,0.001,-1.0,0.0,8366,0,0.0,0,0,0.0,3028585.5000000005]
["2025-04-17T10:32:04.000000000",524.94,463.0,60.12,63.34,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,3609,1,0.0,3107283.100000001]
["2025-04-17T10:32:04.000000000",524.94,572.0,0.0,0.01,45.88,48.0,0.001,-1.0,0.0,7484,8,0.0,53,0,0.0,3107283.100000001]
["2025-04-17T10:32:26.000000000",525.065,501.0,23.07,24.94,0.02,0.03,0.993,-0.007,0.002,690,1,0.002,5075,2453,1153.0,3123456.9000000004]
["2025-04-17T10:32:26.000000000",525.065,582.0,0.0,0.01,56.74,58.61,0.001,-1.0,0.0,8366,1,0.0,0,0,0.0,3123456.9000000004]
["2025-04-17T10:32:49.000000000",525.155,500.0,25.15,25.25,0.02,0.03,0.993,-0.007,0.002,14338,365,0.002,112324,12040,25332.4,3118688.3000000003]
["2025-04-17T10:33:00.000000000",525.19,493.0,32.17,32.27,0.01,0.02,0.996,-0.004,0.001,1213,20,0.001,10750,183,1196.3000000000002,3118688.3000000003]
["2025-04-17T10:33:12.000000000",525.11,490.0,35.04,35.19,0.0,0.01,0.999,-0.001,0.0,18819,29,0.0,69911,2268,0.0,3112183.7000000007]
["2025-04-17T10:33:12.000000000",525.11,530.0,0.79,0.8,5.62,5.7,0.231,-0.769,0.048,19509,77345,0.048,57636,20417,370296.0,3112183.7000000007]
["2025-04-17T10:33:34.000000000",525.145,494.0,31.11,31.36,0.01,0.02,0.996,-0.004,0.001,835,0,0.001,4845,337,568.0,3137152.2]
["2025-04-17T10:33:34.000000000",525.145,567.0,0.0,0.01,41.65,41.9,0.001,-1.0,0.0,4877,5,0.0,38,3,0.0,3137152.2]
["2025-04-17T10:33:57.000000000",525.2,484.0,41.15,41.42,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,25821,3,0.0,3115361.600000001]
["2025-04-17T10:34:09.000000000",525.28,474.0,51.07,51.53,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,9486,9,0.0,3124296.4000000013]
["2025-04-17T10:34:09.000000000",525.28,559.0,0.0,0.01,33.67,33.76,0.002,-1.0,0.0,13729,277,0.0,42,8,0.0,3124296.4000000013]
["2025-04-17T10:34:20.000000000",525.03,540.0,0.07,0.08,14.99,15.12,0.026,-0.951,0.008,43742,20661,0.001,92146,1423,44208.2,3101396.700000001]
["2025-04-17T10:34:43.000000000",525.185,466.0,58.2,59.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3018,0,0.0,3121567.7000000007]
["2025-04-17T10:34:43.000000000",525.185,530.0,0.77,0.78,5.56,5.63,0.22,-0.78,0.048,19509,80018,0.048,57636,20458,370296.0,3121567.7000000007]
["2025-04-17T10:35:06.000000000",525.035,503.0,21.93,22.93,0.03,0.04,1.0,-0.011,0.0,706,5,0.003,9461,685,2838.3,3294082.1]
["2025-04-17T10:35:17.000000000",524.94,520.0,5.89,5.97,0.99,1.0,0.766,-0.234,0.044,11173,1574,0.044,63297,89613,327668.0,3294082.1]
["2025-04-17T10:35:17.000000000",524.94,543.0,0.04,0.05,18.04,18.25,0.016,-0.984,0.005,7667,4149,0.005,4843,24,6255.0,3294082.1]
["2025-04-17T10:35:40.000000000",524.79,494.0,30.46,30.92,0.01,0.02,0.996,-0.004,0.001,835,0,0.001,4845,339,568.0,3076761.900000001]
["2025-04-17T10:35:40.000000000",524.79,576.0,0.0,0.01,51.1,51.55,0.001,-1.0,0.0,7382,5,0.0,101,0,0.0,3076761.900000001]
["2025-04-17T10:35:51.000000000",524.72,535.0,0.18,0.19,10.37,10.51,0.064,-0.928,0.019,26663,65024,0.016,62692,17076,150966.9,3079011.700000001]
["2025-04-17T10:36:02.000000000",524.68,566.0,0.0,0.01,39.91,41.88,0.001,-1.0,0.0,4941,11,0.0,3,1,0.0,3079011.700000001]
["2025-04-17T10:36:14.000000000",524.48,572.0,0.0,0.01,47.29,47.61,0.001,-1.0,0.0,7484,8,0.0,53,0,0.0,3052826.700000001]
["2025-04-17T10:36:25.000000000",524.595,556.0,0.0,0.01,31.35,31.44,0.002,-1.0,0.001,3410,214,0.0,1777,3,341.0,3031896.5000000005]
["2025-04-17T10:36:48.000000000",524.425,479.0,45.38,45.68,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,0,0.0,3036343.4000000013]
["2025-04-17T10:36:48.000000000",524.425,560.0,0.0,0.01,35.51,35.6,0.002,-1.0,0.0,46512,1450,0.0,16955,88,0.0,3036343.4000000013]
["2025-04-17T10:37:11.000000000",524.59,516.0,9.03,9.13,0.47,0.48,0.873,-0.127,0.027,1331,133,0.027,3702,16467,13589.1,3040055.4000000013]
["2025-04-17T10:37:22.000000000",524.44,471.0,52.69,53.84,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,6279,10,0.0,3031476.2]
["2025-04-17T10:37:34.000000000",524.31,473.0,50.71,51.47,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,0,0.0,3031476.2]
["2025-04-17T10:37:45.000000000",524.235,508.0,16.28,16.37,0.1,0.11,0.972,-0.028,0.008,1204,16,0.008,8087,10265,7432.8,3004321.1]
["2025-04-17T10:37:56.000000000",524.34,477.0,46.06,48.27,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1522,28,0.0,2992449.2000000007]
["2025-04-17T10:37:56.000000000",524.34,545.0,0.03,0.04,20.64,20.73,0.011,-1.0,0.003,31515,6901,0.0,39239,283,9454.5,2992449.2000000007]
["2025-04-17T10:38:20.000000000",524.165,467.0,56.44,57.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,0,0.0,3029754.9]
["2025-04-17T10:38:20.000000000",524.165,586.0,0.0,0.01,61.44,62.61,0.001,-1.0,0.0,0,2,0.0,1,0,0.0,3029754.9]
["2025-04-17T10:38:31.000000000",524.15,587.0,0.0,0.01,61.83,63.73,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3000368.2000000007]
["2025-04-17T10:38:54.000000000",524.07,493.0,31.05,31.15,0.01,0.02,0.996,-0.004,0.001,1213,20,0.001,10750,184,1196.3000000000002,3002278.800000001]
["2025-04-17T10:38:54.000000000",524.07,574.0,0.0,0.01,49.5,50.31,0.001,-1.0,0.0,4002,1,0.0,7,0,0.0,3002278.800000001]
["2025-04-17T10:39:16.000000000",523.965,513.0,11.2,11.32,0.29,0.3,0.913,-0.083,0.017,1711,40,0.019,14661,10541,30764.599999999995,3155125.0000000005]
["2025-04-17T10:39:27.000000000",524.085,485.0,38.31,39.21,0.0,0.01,0.999,-0.001,0.0,642,2,0.0,24680,39,0.0,2982569.8000000007]
["2025-04-17T10:39:39.000000000",524.415,504.0,20.42,20.52,0.05,0.06,0.984,-0.016,0.004,611,7,0.004,8495,1462,3642.400000000001,3003230.2000000007]
["2025-04-17T10:39:50.000000000",524.38,522.0,4.04,4.08,1.66,1.67,0.639,-0.361,0.055,8377,929,0.055,6918,39637,84122.5,3003230.2000000007]
["2025-04-17T10:40:02.000000000",524.335,508.0,16.35,16.49,0.09,0.1,0.972,-0.028,0.007,1204,16,0.007,8087,10804,6503.700000000001,3015688.100000001]
["2025-04-17T10:40:02.000000000",524.335,559.0,0.0,0.01,34.61,34.75,0.002,-1.0,0.0,13729,277,0.0,42,9,0.0,3015688.100000001]
["2025-04-17T10:40:25.000000000",524.325,514.0,10.62,10.71,0.33,0.34,0.911,-0.089,0.021,2157,56,0.021,10257,8718,26069.4,3011801.100000001]
["2025-04-17T10:40:25.000000000",524.325,550.0,0.01,0.02,25.63,25.72,0.005,-1.0,0.001,69601,17039,0.0,40108,175,6960.1,3011801.100000001]
["2025-04-17T10:40:37.000000000",524.655,551.0,0.01,0.02,26.25,26.47,0.005,-1.0,0.001,12956,1697,0.0,162,34,1295.6,3011801.100000001]
["2025-04-17T10:40:48.000000000",525.06,555.0,0.0,0.01,29.88,29.97,0.002,-1.0,0.001,28940,1390,0.0,11157,158,2894.0,3071844.4]
["2025-04-17T10:40:59.000000000",525.195,589.0,0.0,0.01,63.23,65.65,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3082587.4000000004]
["2025-04-17T10:41:11.000000000",525.275,545.0,0.03,0.04,19.69,19.79,0.012,-1.0,0.004,31515,6965,0.0,39239,296,12606.0,3095468.0000000005]
["2025-04-17T10:41:34.000000000",525.45,496.0,29.31,30.36,0.01,0.02,0.996,-0.004,0.001,668,0,0.001,19606,772,2027.4,3127548.8000000007]
["2025-04-17T10:41:45.000000000",525.51,536.0,0.15,0.16,10.58,10.67,0.053,-0.938,0.017,2095,18724,0.013,11602,458,18644.1,3122676.500000001]
["2025-04-17T10:41:57.000000000",525.455,537.0,0.11,0.12,11.61,11.7,0.043,-0.944,0.014,9634,11101,0.009,7426,407,20171.0,3136220.0000000005]
["2025-04-17T10:42:08.000000000",525.555,488.0,37.34,37.63,0.0,0.01,0.999,-0.001,0.0,217,10,0.0,11878,86,0.0,3136220.0000000005]
["2025-04-17T10:42:20.000000000",525.19,462.0,62.5,63.74,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,3648,25,0.0,3303840.7]
["2025-04-17T10:42:31.000000000",525.215,529.0,1.02,1.03,4.76,4.8,0.28,-0.72,0.055,3764,64612,0.055,18715,16574,123634.5,3133465.100000001]
["2025-04-17T10:42:31.000000000",525.215,582.0,0.0,0.01,56.56,57.86,0.001,-1.0,0.0,8366,2,0.0,0,0,0.0,3133465.100000001]
["2025-04-17T10:42:43.000000000",525.235,566.0,0.0,0.01,40.48,40.91,0.001,-1.0,0.0,4941,11,0.0,3,1,0.0,3121299.5000000005]
["2025-04-17T10:42:54.000000000",525.245,572.0,0.0,0.01,46.59,46.82,0.001,-1.0,0.0,7484,8,0.0,53,0,0.0,3121299.5000000005]
["2025-04-17T10:43:17.000000000",525.63,473.0,52.48,52.75,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3309448.4]
["2025-04-17T10:43:17.000000000",525.63,576.0,0.0,0.01,50.24,50.52,0.001,-0.999,0.0,7382,5,0.0,101,0,0.0,3309448.4]
["2025-04-17T10:43:40.000000000",525.71,510.0,15.77,15.86,0.09,0.1,0.971,-0.029,0.008,10093,338,0.008,51083,32309,48940.8,3166267.3]
["2025-04-17T10:43:52.000000000",525.47,465.0,60.43,60.52,0.0,0.01,0.999,-0.001,0.0,17165,474,0.0,36197,0,0.0,3166267.3]
["2025-04-17T10:44:03.000000000",525.505,489.0,36.45,36.64,0.0,0.01,0.999,-0.001,0.0,159,0,0.0,11624,127,0.0,3161945.9000000004]
["2025-04-17T10:44:14.000000000",525.535,502.0,23.47,23.71,0.03,0.04,0.99,-0.01,0.003,537,7,0.003,2951,1293,1046.4,3156844.5000000005]
["2025-04-17T10:44:26.000000000",525.625,493.0,32.62,32.71,0.01,0.02,0.996,-0.004,0.001,1213,20,0.001,10750,186,1196.3000000000002,3174774.9000000004]
["2025-04-17T10:44:37.000000000",525.765,539.0,0.07,0.08,13.25,13.35,0.028,-0.953,0.009,14859,9845,0.002,19070,204,17187.1,3174774.9000000004]
["2025-04-17T10:44:49.000000000",525.67,483.0,42.52,42.86,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,22,0.0,3188417.3999999994]
["2025-04-17T10:44:49.000000000",525.67,580.0,0.0,0.01,54.27,54.37,0.001,-1.0,0.0,60227,1,0.0,2041,34,0.0,3188417.3999999994]
["2025-04-17T10:45:13.000000000",525.61,531.0,0.6,0.61,5.94,6.01,0.186,-0.813,0.045,6428,58143,0.044,11461,2916,79354.4,3167125.100000001]
["2025-04-17T10:45:24.000000000",525.645,540.0,0.06,0.07,14.35,14.44,0.024,-1.0,0.008,43742,21842,0.0,92146,1541,34993.600000000006,3167125.100000001]
["2025-04-17T10:45:24.000000000",525.645,568.0,0.0,0.01,42.21,42.59,0.001,-1.0,0.0,5947,54,0.0,9,10,0.0,3167125.100000001]
["2025-04-17T10:45:47.000000000",525.61,530.0,0.8,0.81,5.13,5.2,0.235,-0.765,0.052,19509,92174,0.051,57636,21073,395390.4,3177767.5000000005]
["2025-04-17T10:45:59.000000000",525.81,479.0,46.69,46.96,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,0,0.0,3363713.4]
["2025-04-17T10:46:10.000000000",525.96,520.0,6.66,6.73,0.71,0.72,0.804,-0.195,0.04,11173,1821,0.04,63297,109876,297880.0,3363713.4]
["2025-04-17T10:46:22.000000000",525.985,516.0,10.24,10.32,0.3,0.31,0.91,-0.086,0.019,1331,135,0.021,3702,19151,10303.1,3363978.700000001]
["2025-04-17T10:46:33.000000000",526.06,525.0,3.05,3.06,1.96,1.98,0.571,-0.429,0.063,22845,36995,0.063,73229,147147,605266.2,3212330.3000000003]
["2025-04-17T10:46:33.000000000",526.06,554.0,0.01,0.02,27.89,27.99,0.005,-1.0,0.001,7201,800,0.0,252,183,720.1,3212330.3000000003]
["2025-04-17T10:46:56.000000000",526.12,509.0,17.15,17.25,0.06,0.07,1.0,-0.021,0.0,967,55,0.006,3584,16531,2150.4,3360525.2]
["2025-04-17T10:46:56.000000000",526.12,567.0,0.0,0.01,40.76,41.62,0.001,-0.999,0.0,4877,5,0.0,38,4,0.0,3360525.2]
["2025-04-17T10:47:19.000000000",525.91,545.0,0.03,0.04,19.06,19.16,0.012,-1.0,0.004,31515,7243,0.0,39239,296,12606.0,3220360.2]
["2025-04-17T10:47:19.000000000",525.91,570.0,0.0,0.01,43.86,44.13,0.001,-1.0,0.0,28381,23,0.0,3789,43,0.0,3220360.2]
["2025-04-17T10:47:30.000000000",525.79,582.0,0.0,0.01,56.04,56.72,0.001,-1.0,0.0,8366,2,0.0,0,0,0.0,3185814.7000000007]
["2025-04-17T10:47:41.000000000",525.68,560.0,0.0,0.01,34.14,34.35,0.002,-1.0,0.0,46512,1452,0.0,16955,93,0.0,3185814.7000000007]
["2025-04-17T10:48:04.000000000",525.67,489.0,36.64,36.88,0.0,0.01,0.999,-0.001,0.0,159,0,0.0,11624,127,0.0,3200518.3]
["2025-04-17T10:48:16.000000000",525.96,551.0,0.01,0.02,25.04,25.12,0.005,-1.0,0.002,12956,1699,0.0,162,34,2591.2,3178879.9]
["2025-04-17T10:48:27.000000000",525.815,530.0,0.82,0.83,4.95,5.02,0.236,-0.764,0.053,19509,94398,0.052,57636,21194,403104.9,3178879.9]
["2025-04-17T10:48:38.000000000",525.765,481.0,44.68,44.9,0.0,0.01,1.0,-0.001,0.0,120,0,0.0,20166,0,0.0,3367244.2]
["2025-04-17T10:48:50.000000000",525.77,477.0,47.8,48.99,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1522,28,0.0,3191600.8000000007]
["2025-04-17T10:49:01.000000000",525.79,522.0,4.89,4.95,1.1,1.11,0.73,-0.27,0.051,8377,1332,0.051,6918,45211,78004.5,3217186.8999999994]
["2025-04-17T10:49:13.000000000",525.735,467.0,58.48,59.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,0,0.0,3217186.8999999994]
["2025-04-17T10:49:13.000000000",525.735,559.0,0.0,0.01,33.07,33.29,0.002,-1.0,0.0,13729,277,0.0,42,9,0.0,3217186.8999999994]
["2025-04-17T10:49:24.000000000",525.755,587.0,0.0,0.01,60.53,62.06,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3208132.1]
["2025-04-17T10:49:47.000000000",525.925,466.0,59.28,60.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3018,0,0.0,3204086.9999999995]
["2025-04-17T10:49:58.000000000",525.795,551.0,0.01,0.02,25.0,25.25,0.005,-1.0,0.002,12956,1699,0.0,162,34,2591.2,3204086.9999999995]
["2025-04-17T10:50:09.000000000",526.11,515.0,11.3,11.4,0.22,0.23,0.927,-0.073,0.018,5057,645,0.018,38075,38605,77637.59999999999,3199930.2]
["2025-04-17T10:50:09.000000000",526.11,589.0,0.0,0.01,62.21,64.0,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3199930.2]
["2025-04-17T10:50:32.000000000",526.165,519.0,7.67,7.75,0.52,0.53,0.852,-0.146,0.032,2109,323,0.033,6506,23621,28218.6,3206953.3000000003]
["2025-04-17T10:50:44.000000000",525.75,495.0,30.51,30.83,0.01,0.02,1.0,-0.004,0.0,2965,51,0.001,38149,3875,3814.9,3206953.3000000003]
["2025-04-17T10:50:55.000000000",525.915,508.0,17.9,18.05,0.05,0.06,1.0,-0.018,0.0,1204,20,0.005,8087,10860,4043.5,3363365.8999999994]
["2025-04-17T10:51:06.000000000",525.87,532.0,0.44,0.45,6.52,6.59,0.151,-0.848,0.04,8758,42803,0.039,22929,17868,124455.1,3216250.2]
["2025-04-17T10:51:18.000000000",525.81,498.0,27.74,27.9,0.02,0.03,1.0,-0.007,0.0,1017,32,0.002,21277,595,4255.400000000001,3399552.000000001]
["2025-04-17T10:51:18.000000000",525.81,573.0,0.0,0.01,46.82,47.26,0.001,-0.999,0.0,6044,361,0.0,381,0,0.0,3399552.000000001]
["2025-04-17T10:51:40.000000000",525.54,524.0,3.33,3.37,1.79,1.8,0.605,-0.395,0.061,2960,18545,0.062,8607,68452,71419.4,3337119.1]
["2025-04-17T10:51:51.000000000",525.315,555.0,0.0,0.01,29.64,29.86,0.002,-1.0,0.001,28940,1542,0.0,11157,158,2894.0,3163479.100000001]
["2025-04-17T10:52:03.000000000",525.33,561.0,0.0,0.01,35.41,35.79,0.002,-1.0,0.0,4243,82,0.0,134,0,0.0,3144667.7]
["2025-04-17T10:52:14.000000000",525.54,545.0,0.03,0.04,19.42,19.51,0.012,-1.0,0.004,31515,7295,0.0,39239,299,12606.0,3144667.7]
["2025-04-17T10:52:25.000000000",525.49,472.0,52.62,53.71,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,21067,26,0.0,3160036.9000000004]
["2025-04-17T10:52:36.000000000",525.27,535.0,0.17,0.18,9.85,9.93,0.065,-0.928,0.02,26663,72198,0.017,62692,17278,159902.40000000002,3147369.7]
["2025-04-17T10:52:48.000000000",525.28,509.0,16.33,16.42,0.08,0.09,0.974,-0.026,0.007,967,55,0.007,3584,18448,3185.7,3149741.2]
["2025-04-17T10:52:59.000000000",525.19,539.0,0.07,0.08,13.83,13.92,0.028,-0.952,0.009,14859,10722,0.002,19070,208,17187.1,3149741.2]
["2025-04-17T10:53:11.000000000",525.255,546.0,0.02,0.03,20.59,20.66,0.009,-0.991,0.003,4840,4823,0.003,5319,50,3047.7,3318986.7]
["2025-04-17T10:53:22.000000000",525.21,501.0,24.17,24.4,0.02,0.03,0.993,-0.007,0.002,690,1,0.002,5075,2587,1153.0,3150707.2000000007]
["2025-04-17T10:53:22.000000000",525.21,581.0,0.0,0.01,54.27,56.97,0.001,-1.0,0.0,5205,0,0.0,30,0,0.0,3150707.2000000007]
["2025-04-17T10:53:45.000000000",525.325,538.0,0.08,0.09,12.69,12.82,0.032,-0.968,0.011,8785,14820,0.011,8435,2827,18942.0,3329999.8000000003]
["2025-04-17T10:53:45.000000000",525.325,585.0,0.0,0.01,59.53,59.77,0.001,-0.999,0.0,60789,7,0.0,126,0,0.0,3329999.8000000003]
["2025-04-17T10:53:56.000000000",525.315,575.0,0.0,0.01,49.54,49.75,0.001,-1.0,0.0,33739,30,0.0,405,49,0.0,3142638.0]
["2025-04-17T10:54:08.000000000",525.45,575.0,0.0,0.01,49.42,49.7,0.001,-1.0,0.0,33739,30,0.0,405,49,0.0,3147053.3]
["2025-04-17T10:54:31.000000000",525.81,482.0,42.42,43.92,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3177548.8]
["2025-04-17T10:54:42.000000000",525.72,567.0,0.0,0.01,40.65,41.56,0.001,-0.999,0.0,4877,6,0.0,38,4,0.0,3371823.9]
["2025-04-17T10:54:53.000000000",525.79,502.0,23.06,23.88,0.03,0.04,1.0,-0.01,0.0,537,7,0.003,2951,1338,885.3,3371854.1]
["2025-04-17T10:55:05.000000000",525.85,474.0,50.89,52.75,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,9486,9,0.0,3197939.6]
["2025-04-17T10:55:16.000000000",525.82,492.0,33.63,33.88,0.01,0.02,0.996,-0.004,0.001,335,2,0.001,5369,1009,570.4,3197939.6]
["2025-04-17T10:55:27.000000000",525.525,515.0,10.73,10.82,0.26,0.27,0.927,-0.073,0.018,5057,661,0.018,38075,39642,77637.59999999999,3205614.5000000005]
["2025-04-17T10:55:41.000000000",525.495,482.0,43.41,43.68,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,2,0.0,3354595.1]
["2025-04-17T10:55:53.000000000",525.605,552.0,0.01,0.02,26.35,26.44,0.005,-1.0,0.001,4689,296,0.0,1668,43,468.9,3163300.5]
["2025-04-17T10:56:05.000000000",525.51,472.0,53.16,53.7,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21067,26,0.0,3330987.0000000005]
["2025-04-17T10:56:05.000000000",525.51,589.0,0.0,0.01,62.57,64.25,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3330987.0000000005]
["2025-04-17T10:56:27.000000000",525.48,544.0,0.03,0.04,18.49,18.59,0.012,-1.0,0.004,6449,4477,0.0,17792,85,2579.6,3176556.100000001]
["2025-04-17T10:56:39.000000000",525.62,529.0,1.0,1.01,4.34,4.39,0.29,-0.71,0.06,3764,69757,0.059,18715,17056,133002.5,3187070.999999999]
["2025-04-17T10:56:39.000000000",525.62,581.0,0.0,0.01,54.12,56.59,0.001,-1.0,0.0,5205,0,0.0,30,0,0.0,3187070.999999999]
["2025-04-17T10:57:02.000000000",525.37,533.0,0.26,0.27,7.84,7.91,0.103,-0.893,0.031,1923,45830,0.029,44197,17034,134132.6,3180068.3]
["2025-04-17T10:57:13.000000000",525.265,488.0,37.21,37.44,0.0,0.01,0.999,-0.001,0.0,217,10,0.0,11878,86,0.0,3156617.6]
["2025-04-17T10:57:25.000000000",525.17,523.0,3.7,3.76,1.55,1.57,0.645,-0.355,0.059,8792,1807,0.059,10092,66019,111415.6,12445178.4]
["2025-04-17T10:57:37.000000000",525.18,525.0,2.49,2.51,2.3,2.31,0.518,-0.482,0.066,22845,44628,0.066,73229,166730,634088.4,3143338.6]
["2025-04-17T10:57:48.000000000",525.255,513.0,12.39,12.49,0.18,0.19,0.935,-0.055,0.011,1711,42,0.014,14661,12072,22407.5,3314960.0000000005]
["2025-04-17T10:57:59.000000000",525.57,566.0,0.0,0.01,40.25,41.47,0.001,-0.999,0.0,4941,11,0.0,3,1,0.0,3314960.0000000005]
["2025-04-17T10:58:11.000000000",525.58,517.0,8.94,9.02,0.38,0.39,0.886,-0.111,0.025,2176,621,0.026,10165,23732,31868.999999999996,3177626.2]
["2025-04-17T10:58:22.000000000",525.465,570.0,0.0,0.01,44.5,44.6,0.001,-1.0,0.0,28381,24,0.0,3789,44,0.0,3164933.9000000004]
["2025-04-17T10:58:33.000000000",525.405,554.0,0.01,0.02,28.56,28.65,0.005,-1.0,0.001,7201,980,0.0,252,183,720.1,3155702.1]
["2025-04-17T10:58:45.000000000",525.435,560.0,0.0,0.01,34.52,34.62,0.002,-1.0,0.0,46512,1457,0.0,16955,99,0.0,3155702.1]
["2025-04-17T10:58:56.000000000",525.45,465.0,60.42,60.51,0.0,0.01,0.999,-0.001,0.0,17165,518,0.0,36197,2,0.0,3183275.9000000004]
["2025-04-17T10:59:08.000000000",525.39,550.0,0.01,0.02,24.58,24.67,0.005,-1.0,0.002,69601,17123,0.0,40108,389,13920.2,3159856.8000000003]
["2025-04-17T10:59:19.000000000",525.145,502.0,23.04,23.41,0.03,0.04,1.0,-0.01,0.0,537,7,0.003,2951,1339,885.3,3302885.8000000003]
["2025-04-17T10:59:19.000000000",525.145,587.0,0.0,0.01,61.59,62.17,0.001,-0.999,0.0,8888,0,0.0,4,1,0.0,3302885.8000000003]
["2025-04-17T10:59:42.000000000",525.035,476.0,48.12,49.26,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,16741,60,0.0,3128734.3]
["2025-04-17T10:59:53.000000000",525.035,494.0,30.98,31.2,0.01,0.02,0.996,-0.004,0.001,835,0,0.001,4845,453,568.0,3124331.6]
["2025-04-17T11:00:05.000000000",525.24,466.0,58.16,59.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3018,0,0.0,3159262.2]
["2025-04-17T11:00:18.000000000",525.27,531.0,0.47,0.48,6.16,6.24,0.159,-0.841,0.042,6428,63726,0.042,11461,3080,75133.8,3159262.2]
["2025-04-17T11:00:29.000000000",525.195,470.0,55.11,55.42,0.0,0.01,1.0,-0.001,0.0,198,1,0.0,39448,3764,0.0,3303905.2]
["2025-04-17T11:00:41.000000000",525.26,568.0,0.0,0.01,42.48,43.83,0.001,-1.0,0.0,5947,54,0.0,9,10,0.0,3144518.4999999995]
["2025-04-17T11:00:41.000000000",525.26,590.0,0.0,0.01,64.7,64.82,0.001,-1.0,0.0,56935,23,0.0,5636,17,0.0,3144518.4999999995]
["2025-04-17T11:01:04.000000000",525.795,479.0,46.63,46.91,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,0,0.0,3176951.5000000005]
["2025-04-17T11:01:16.000000000",525.42,560.0,0.0,0.01,34.55,34.72,0.002,-1.0,0.0,46512,1458,0.0,16955,99,0.0,3203438.0000000005]
["2025-04-17T11:01:28.000000000",525.76,517.0,9.08,9.17,0.36,0.37,0.889,-0.111,0.026,2176,622,0.026,10165,23904,32086.6,3188377.3000000007]
["2025-04-17T11:01:39.000000000",525.65,467.0,57.37,59.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,0,0.0,3369971.4000000004]
["2025-04-17T11:01:51.000000000",525.47,507.0,18.45,18.57,0.05,0.06,1.0,-0.017,0.0,1133,42,0.005,8420,5360,4210.0,3147121.600000001]
["2025-04-17T11:02:02.000000000",525.5,508.0,17.5,17.61,0.06,0.07,1.0,-0.02,0.0,1204,24,0.006,8087,11339,4852.2,3147121.600000001]
["2025-04-17T11:02:14.000000000",525.585,497.0,28.17,28.8,0.01,0.02,0.996,-0.004,0.001,440,10,0.001,5300,2753,574.0,3190805.2]
["2025-04-17T11:02:25.000000000",525.38,545.0,0.02,0.03,19.6,19.69,0.009,-0.991,0.003,31515,7365,0.003,39239,306,21226.2,3331335.9000000004]
["2025-04-17T11:02:37.000000000",525.455,487.0,38.29,38.54,0.0,0.01,1.0,-0.001,0.0,185,10,0.0,1501,136,0.0,3343131.9]
["2025-04-17T11:02:48.000000000",525.415,582.0,0.0,0.01,56.35,57.65,0.001,-0.999,0.0,8366,2,0.0,0,0,0.0,3343131.9]
["2025-04-17T11:02:59.000000000",525.485,537.0,0.09,0.1,11.55,11.64,0.037,-0.947,0.013,9634,13302,0.007,7426,420,17722.399999999998,3180630.4000000004]
["2025-04-17T11:03:11.000000000",525.39,544.0,0.02,0.03,18.59,18.68,0.009,-0.99,0.003,6449,4549,0.003,17792,87,7272.3,3336769.5000000005]
["2025-04-17T11:03:22.000000000",525.24,574.0,0.0,0.01,48.55,49.27,0.001,-1.0,0.0,4002,1,0.0,7,0,0.0,3158165.100000001]
["2025-04-17T11:03:34.000000000",525.325,548.0,0.01,0.02,22.63,22.72,0.005,-1.0,0.002,4751,1176,0.0,1493,118,950.2,3158165.100000001]
["2025-04-17T11:03:45.000000000",525.335,481.0,44.23,44.67,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,9,0.0,3178742.7000000007]
["2025-04-17T11:03:56.000000000",525.42,538.0,0.07,0.08,12.59,12.69,0.03,-0.952,0.01,8785,15283,0.003,8435,2829,11315.5,3176170.8]
["2025-04-17T11:04:08.000000000",525.175,518.0,7.67,7.75,0.52,0.53,0.853,-0.145,0.032,2434,681,0.033,6391,34314,28879.10000000001,3120467.4000000004]
["2025-04-17T11:04:20.000000000",525.135,473.0,52.11,52.47,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3120467.4000000004]
["2025-04-17T11:04:31.000000000",525.43,464.0,60.78,61.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1337,71,0.0,3168204.3000000007]
["2025-04-17T11:04:43.000000000",525.355,510.0,15.42,15.51,0.09,0.1,0.971,-0.029,0.008,10093,355,0.008,51083,37467,48940.8,3177849.4000000004]
["2025-04-17T11:04:55.000000000",525.525,585.0,0.0,0.01,59.36,59.61,0.001,-0.999,0.0,60789,7,0.0,126,0,0.0,3347629.3]
["2025-04-17T11:05:06.000000000",525.505,547.0,0.02,0.03,21.44,21.53,0.008,-0.991,0.003,7861,1573,0.003,15760,101,7086.3,3347629.3]
["2025-04-17T11:05:18.000000000",525.55,575.0,0.0,0.01,49.22,49.54,0.001,-1.0,0.0,33739,32,0.0,405,49,0.0,3193605.8000000003]
["2025-04-17T11:05:29.000000000",525.71,588.0,0.0,0.01,62.11,62.96,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3215741.3000000007]
["2025-04-17T11:05:40.000000000",525.96,565.0,0.0,0.01,38.98,39.07,0.001,-1.0,0.0,17992,275,0.0,2533,61,0.0,3230090.100000001]
["2025-04-17T11:05:52.000000000",526.24,496.0,30.03,30.41,0.01,0.02,0.996,-0.004,0.001,668,1,0.001,19606,785,2027.4,3230090.100000001]
["2025-04-17T11:06:03.000000000",526.39,581.0,0.0,0.01,53.76,55.7,0.001,-1.0,0.0,5205,0,0.0,30,0,0.0,3254715.600000001]
["2025-04-17T11:06:15.000000000",526.735,492.0,34.44,34.87,0.01,0.02,1.0,-0.004,0.0,335,2,0.001,5369,1039,536.9,3459803.7]
["2025-04-17T11:06:26.000000000",526.84,488.0,38.71,39.15,0.0,0.01,1.0,-0.001,0.0,217,10,0.0,11878,86,0.0,3513321.2]
["2025-04-17T11:06:37.000000000",527.11,483.0,43.98,44.29,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,1740,22,0.0,3513321.2]
["2025-04-17T11:06:49.000000000",527.255,526.0,3.0,3.03,1.74,1.76,0.576,-0.424,0.068,10699,56167,0.068,7762,90366,125534.8,3320937.0]
["2025-04-17T11:07:00.000000000",527.475,487.0,39.72,41.46,0.0,0.01,1.0,-0.001,0.0,185,10,0.0,1501,136,0.0,3540600.4]
["2025-04-17T11:07:11.000000000",527.475,563.0,0.0,0.01,35.22,36.19,0.002,-1.0,0.0,4748,126,0.0,86,0,0.0,3351750.100000001]
["2025-04-17T11:07:23.000000000",527.63,477.0,49.73,51.4,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1522,28,0.0,3351750.100000001]
["2025-04-17T11:07:35.000000000",527.91,474.0,52.58,54.21,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,9486,9,0.0,3365539.5000000005]
["2025-04-17T11:07:46.000000000",527.78,555.0,0.0,0.01,27.18,27.31,0.002,-1.0,0.001,28940,1608,0.0,11157,265,2894.0,3404050.9000000004]
["2025-04-17T11:07:58.000000000",527.43,534.0,0.32,0.33,6.85,6.94,0.126,-0.872,0.037,6660,35090,0.036,7962,1233,53305.2,3377189.900000001]
["2025-04-17T11:08:09.000000000",527.67,592.0,0.0,0.01,64.11,66.2,0.001,-1.0,0.0,10432,0,0.0,0,0,0.0,3907400.7999999993]
["2025-04-17T11:08:20.000000000",527.955,524.0,4.9,4.96,0.96,0.97,0.729,-0.271,0.054,2960,20352,0.054,8607,84950,62461.8,3907400.7999999993]
["2025-04-17T11:08:32.000000000",527.89,503.0,24.34,25.24,0.02,0.03,1.0,-0.007,0.0,706,5,0.002,9461,783,1892.2,3549389.6999999997]
["2025-04-17T11:08:43.000000000",527.95,514.0,13.99,14.1,0.1,0.11,0.966,-0.034,0.01,2157,66,0.01,10257,11273,12414.000000000002,3394612.400000001]
["2025-04-17T11:08:55.000000000",527.835,540.0,0.07,0.08,12.18,12.3,0.031,-0.969,0.011,43742,39407,0.011,92146,15327,149476.8,3550727.4999999995]
["2025-04-17T11:09:06.000000000",527.61,491.0,36.48,36.75,0.0,0.01,1.0,-0.001,0.0,554,0,0.0,19587,3936,0.0,3550727.4999999995]
["2025-04-17T11:09:18.000000000",527.55,571.0,0.0,0.01,42.44,44.13,0.001,-0.999,0.0,4045,1,0.0,16,0,0.0,3553966.2]
["2025-04-17T11:09:29.000000000",527.625,532.0,0.65,0.66,5.0,5.07,0.203,-0.797,0.052,8758,50446,0.052,22929,18039,164772.4,3513169.6]
["2025-04-17T11:09:40.000000000",527.52,561.0,0.0,0.01,33.35,33.62,0.002,-1.0,0.0,4243,82,0.0,134,1,0.0,3361122.3]
["2025-04-17T11:09:52.000000000",527.385,569.0,0.0,0.01,41.58,41.68,0.001,-1.0,0.0,4863,30,0.0,1179,30,0.0,3361122.3]
["2025-04-17T11:10:04.000000000",527.27,565.0,0.0,0.01,37.7,37.76,0.001,-0.999,0.0,17992,276,0.0,2533,61,0.0,3493241.9000000004]
["2025-04-17T11:10:27.000000000",527.45,476.0,50.89,51.59,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,16741,60,0.0,3323264.3]
["2025-04-17T11:10:27.000000000",527.45,555.0,0.0,0.01,27.49,27.6,0.002,-1.0,0.001,28940,1616,0.0,11157,265,2894.0,3323264.3]
["2025-04-17T11:10:38.000000000",527.6,513.0,14.65,14.8,0.1,0.11,0.967,-0.033,0.009,1711,69,0.009,14661,13080,14734.8,3323264.3]
["2025-04-17T11:11:01.000000000",527.715,468.0,58.83,60.02,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3358001.4999999995]
["2025-04-17T11:11:01.000000000",527.715,481.0,46.58,46.82,0.0,0.01,1.0,-0.001,0.0,120,0,0.0,20166,42,0.0,3358001.4999999995]
["2025-04-17T11:11:12.000000000",527.77,505.0,22.66,22.84,0.02,0.03,1.0,-0.008,0.0,2998,40,0.002,46057,13807,9211.4,3523224.2]
["2025-04-17T11:11:35.000000000",527.725,472.0,55.16,55.95,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21067,26,0.0,3530926.9999999995]
["2025-04-17T11:11:35.000000000",527.725,542.0,0.04,0.05,14.28,14.41,0.018,-0.981,0.007,8344,5628,0.007,21855,103,21139.300000000003,3530926.9999999995]
["2025-04-17T11:11:47.000000000",527.86,592.0,0.0,0.01,63.25,64.82,0.001,-0.999,0.0,10432,0,0.0,0,0,0.0,3565416.2]
["2025-04-17T11:11:58.000000000",527.8,583.0,0.0,0.01,54.25,55.63,0.001,-0.999,0.0,4947,10,0.0,0,0,0.0,3553694.2]
["2025-04-17T11:12:09.000000000",527.86,582.0,0.0,0.01,53.99,54.52,0.001,-0.999,0.0,8366,2,0.0,0,0,0.0,3553694.2]
["2025-04-17T11:12:21.000000000",527.93,490.0,37.78,38.03,0.0,0.01,0.999,-0.001,0.0,18819,45,0.0,69911,2309,0.0,3375449.8000000003]
["2025-04-17T11:12:32.000000000",528.02,576.0,0.0,0.01,47.31,48.1,0.001,-0.999,0.0,7382,5,0.0,101,0,0.0,3557064.600000001]
["2025-04-17T11:12:44.000000000",528.145,509.0,19.1,19.26,0.04,0.05,1.0,-0.014,0.0,967,60,0.004,3584,23316,1433.6,3396739.9000000013]
["2025-04-17T11:13:07.000000000",528.125,483.0,45.03,45.49,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,1740,22,0.0,3579377.7]
["2025-04-17T11:13:07.000000000",528.125,499.0,29.04,29.18,0.01,0.02,1.0,-0.004,0.0,1556,14,0.001,10946,5551,1094.6,3579377.7]
["2025-04-17T11:13:18.000000000",528.07,520.0,8.4,8.49,0.38,0.39,0.883,-0.115,0.028,11173,2183,0.029,63297,142876,214845.7,3580254.3000000003]
["2025-04-17T11:13:30.000000000",528.17,503.0,25.06,25.32,0.02,0.03,0.993,-0.007,0.002,706,5,0.002,9461,791,2033.4,3427582.3000000017]
["2025-04-17T11:13:41.000000000",528.02,557.0,0.0,0.01,28.95,29.12,0.002,-1.0,0.001,3765,126,0.0,452,34,376.5,3427582.3000000017]
["2025-04-17T11:13:53.000000000",528.025,512.0,16.02,16.14,0.07,0.08,1.0,-0.024,0.0,1129,32,0.007,7179,10708,5025.3,3561182.900000001]
["2025-04-17T11:14:04.000000000",528.135,560.0,0.0,0.01,31.74,32.21,0.002,-0.998,0.001,46512,1461,0.001,16955,99,6346.7,3584624.000000001]
["2025-04-17T11:14:15.000000000",528.2,549.0,0.01,0.02,20.77,20.88,0.006,-0.994,0.002,9272,1125,0.002,5752,303,3004.8,3599745.100000001]
["2025-04-17T11:14:27.000000000",528.185,550.0,0.01,0.02,21.77,21.93,0.006,-0.994,0.002,69601,17353,0.002,40108,433,21941.8,3599745.100000001]
["2025-04-17T11:14:38.000000000",528.1,586.0,0.0,0.01,57.69,59.13,0.001,-1.0,0.0,0,52,0.0,1,0,0.0,3416470.7000000016]
["2025-04-17T11:14:49.000000000",528.16,540.0,0.07,0.08,11.88,11.99,0.031,-0.969,0.011,43742,39717,0.011,92146,15376,149476.8,3593911.7000000007]
["2025-04-17T11:15:01.000000000",528.275,497.0,31.13,32.35,0.01,0.02,1.0,-0.004,0.0,440,10,0.001,5300,2756,530.0,3592572.4000000004]
["2025-04-17T11:15:12.000000000",528.005,530.0,1.33,1.35,3.33,3.35,0.373,-0.627,0.069,19509,124756,0.069,57636,24163,532300.5000000001,3592572.4000000004]
["2025-04-17T11:15:24.000000000",527.955,533.0,0.5,0.51,5.51,5.6,0.179,-0.821,0.048,1923,51888,0.048,44197,17073,221376.00000000003,3587233.000000001]
["2025-04-17T11:15:47.000000000",527.82,484.0,43.7,44.08,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,25821,3,0.0,3574032.600000001]
["2025-04-17T11:15:47.000000000",527.82,586.0,0.0,0.01,56.56,59.32,0.001,-0.999,0.0,0,52,0.0,1,0,0.0,3574032.600000001]
["2025-04-17T11:15:58.000000000",527.73,525.0,3.95,3.98,1.23,1.25,0.688,-0.312,0.059,22845,53663,0.059,73229,196655,566836.6,3574032.600000001]
["2025-04-17T11:16:09.000000000",527.815,576.0,0.0,0.01,48.12,48.66,0.001,-0.999,0.0,7382,5,0.0,101,0,0.0,3567204.7]
["2025-04-17T11:16:20.000000000",527.74,562.0,0.0,0.01,34.1,34.58,0.002,-1.0,0.0,3699,101,0.0,12,1,0.0,3379576.6]
["2025-04-17T11:16:32.000000000",527.745,580.0,0.0,0.01,52.22,52.31,0.001,-0.999,0.0,60227,3,0.0,2041,39,0.0,3562386.100000001]
["2025-04-17T11:16:55.000000000",527.685,469.0,57.87,59.7,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1728,0,0.0,3367020.6]
["2025-04-17T11:16:55.000000000",527.685,570.0,0.0,0.01,42.29,42.37,0.001,-1.0,0.0,28381,25,0.0,3789,59,0.0,3367020.6]
["2025-04-17T11:17:06.000000000",527.825,506.0,21.71,22.62,0.03,0.04,0.989,-0.011,0.003,1170,3,0.003,1292,13381,738.6,3380000.100000001]
["2025-04-17T11:17:18.000000000",527.79,591.0,0.0,0.01,62.25,63.97,0.001,-1.0,0.0,6322,18,0.0,0,0,0.0,3402704.900000001]
["2025-04-17T11:17:29.000000000",527.825,496.0,31.7,31.95,0.01,0.02,0.996,-0.004,0.001,668,5,0.001,19606,837,2027.4,3484527.500000001]
["2025-04-17T11:17:40.000000000",528.07,499.0,29.03,29.11,0.01,0.02,1.0,-0.004,0.0,1556,14,0.001,10946,5644,1094.6,3568763.9000000004]
["2025-04-17T11:18:03.000000000",528.31,488.0,40.17,40.44,0.0,0.01,1.0,-0.001,0.0,217,10,0.0,11878,86,0.0,3605067.9]
["2025-04-17T11:18:03.000000000",528.31,540.0,0.06,0.07,11.7,11.78,0.028,-0.972,0.011,43742,39946,0.011,92146,15381,149476.8,3605067.9]
["2025-04-17T11:18:26.000000000",528.645,478.0,49.48,51.31,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3435221.7]
["2025-04-17T11:18:26.000000000",528.645,577.0,0.0,0.01,48.21,49.59,0.001,-1.0,0.0,8105,1,0.0,4,0,0.0,3435221.7]
["2025-04-17T11:18:37.000000000",528.7,528.0,2.6,2.62,1.89,1.9,0.553,-0.447,0.071,4594,130222,0.071,6807,68608,80947.1,3649414.000000001]
["2025-04-17T11:18:49.000000000",528.775,534.0,0.45,0.46,5.65,5.72,0.16,-0.839,0.046,6660,38457,0.045,7962,1331,66465.0,3485091.100000001]
["2025-04-17T11:19:00.000000000",528.505,569.0,0.0,0.01,40.46,40.54,0.001,-1.0,0.0,4863,30,0.0,1179,30,0.0,3548688.9999999995]
["2025-04-17T11:19:11.000000000",528.48,524.0,5.26,5.34,0.82,0.83,0.771,-0.228,0.049,2960,20733,0.049,8607,96129,56678.3,3627500.1]
["2025-04-17T11:19:34.000000000",528.3,476.0,52.14,52.45,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,16741,60,0.0,3427607.7]
["2025-04-17T11:19:34.000000000",528.3,514.0,14.35,14.45,0.09,0.1,0.969,-0.031,0.009,2157,72,0.009,10257,11948,11172.6,3427607.7]
["2025-04-17T11:19:45.000000000",528.515,513.0,15.56,15.67,0.08,0.09,0.973,-0.027,0.008,1711,69,0.008,14661,13592,13097.6,3410205.7000000007]
["2025-04-17T11:19:57.000000000",528.545,518.0,10.72,10.82,0.21,0.22,0.932,-0.068,0.018,2434,701,0.018,6391,39274,15885.0,3444988.4000000013]
["2025-04-17T11:20:08.000000000",528.545,550.0,0.01,0.02,21.39,21.52,0.006,-1.0,0.002,69601,17406,0.0,40108,1937,13920.2,3453410.4000000004]
["2025-04-17T11:20:20.000000000",528.385,505.0,23.38,23.6,0.02,0.03,1.0,-0.008,0.0,2998,41,0.002,46057,13837,9211.4,3606109.5]
["2025-04-17T11:20:31.000000000",528.265,575.0,0.0,0.01,46.56,47.3,0.001,-1.0,0.0,33739,33,0.0,405,49,0.0,3421828.5]
["2025-04-17T11:20:42.000000000",528.23,542.0,0.04,0.05,13.74,13.85,0.019,-1.0,0.007,8344,6074,0.0,21855,106,5840.8,3421828.5]
["2025-04-17T11:20:54.000000000",528.02,565.0,0.0,0.01,36.75,37.01,0.001,-1.0,0.0,17992,276,0.0,2533,71,0.0,3436190.2000000007]
["2025-04-17T11:21:05.000000000",527.935,578.0,0.0,0.01,49.53,50.47,0.001,-1.0,0.0,7387,1,0.0,10,10,0.0,3417151.200000001]
["2025-04-17T11:21:17.000000000",527.89,554.0,0.01,0.02,25.97,26.16,0.005,-0.995,0.001,7201,1029,0.001,252,183,745.3000000000001,3558989.2]
["2025-04-17T11:21:39.000000000",527.65,489.0,38.54,38.89,0.0,0.01,1.0,-0.001,0.0,159,19,0.0,11624,128,0.0,3382161.900000001]
["2025-04-17T11:21:39.000000000",527.65,544.0,0.02,0.03,16.29,16.42,0.011,-1.0,0.004,6449,5428,0.0,17792,111,2579.6,3382161.900000001]
["2025-04-17T11:21:51.000000000",527.63,526.0,3.21,3.25,1.59,1.6,0.615,-0.385,0.065,10699,60675,0.066,7762,101559,120772.7,3521253.4]
["2025-04-17T11:22:14.000000000",527.61,477.0,50.46,51.54,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1522,28,0.0,3347632.1]
["2025-04-17T11:22:25.000000000",527.485,471.0,55.57,57.56,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,10,0.0,3514262.9]
["2025-04-17T11:22:25.000000000",527.485,518.0,9.73,9.83,0.3,0.31,0.91,-0.086,0.02,2434,701,0.022,6391,39626,18928.2,3514262.9]
["2025-04-17T11:22:37.000000000",527.635,591.0,0.0,0.01,62.34,64.46,0.001,-1.0,0.0,6322,18,0.0,0,0,0.0,3322173.8]
["2025-04-17T11:22:48.000000000",527.51,555.0,0.0,0.01,27.46,27.55,0.002,-1.0,0.001,28940,1633,0.0,11157,265,2894.0,3338576.700000001]
["2025-04-17T11:23:11.000000000",527.705,465.0,62.66,62.75,0.0,0.01,1.0,-0.001,0.0,17165,564,0.0,36197,2,0.0,3492922.100000001]
["2025-04-17T11:23:11.000000000",527.705,592.0,0.0,0.01,63.75,65.32,0.001,-0.999,0.0,10432,0,0.0,0,0,0.0,3492922.100000001]
["2025-04-17T11:23:22.000000000",527.715,547.0,0.01,0.02,19.25,19.34,0.006,-1.0,0.002,7861,1790,0.0,15760,106,1572.2,3321801.3999999994]
["2025-04-17T11:23:45.000000000",527.85,508.0,19.82,19.94,0.04,0.05,0.986,-0.014,0.004,1204,27,0.004,8087,13433,3716.4,3351800.2000000007]
["2025-04-17T11:23:45.000000000",527.85,584.0,0.0,0.01,55.37,57.31,0.001,-1.0,0.0,3737,0,0.0,1,0,0.0,3351800.2000000007]
["2025-04-17T11:23:57.000000000",527.795,511.0,16.83,16.91,0.06,0.07,1.0,-0.021,0.0,1156,31,0.006,7524,13036,4514.4,3526516.8000000003]
["2025-04-17T11:24:19.000000000",527.77,491.0,36.64,36.92,0.0,0.01,0.999,-0.001,0.0,554,42,0.0,19587,4385,0.0,3363860.2000000007]
["2025-04-17T11:24:31.000000000",527.815,502.0,25.75,25.98,0.02,0.03,0.993,-0.007,0.002,537,39,0.002,2951,1434,697.6,3363860.2000000007]
["2025-04-17T11:24:31.000000000",527.815,532.0,0.66,0.67,4.81,4.88,0.215,-0.785,0.055,8758,57189,0.054,22929,18290,171985.6,3363860.2000000007]
["2025-04-17T11:24:53.000000000",527.83,492.0,35.73,35.97,0.01,0.02,0.997,-0.003,0.001,335,47,0.001,5369,1445,570.4,3371293.900000001]
["2025-04-17T11:24:53.000000000",527.83,569.0,0.0,0.01,41.13,41.22,0.001,-1.0,0.0,4863,30,0.0,1179,30,0.0,3371293.900000001]
["2025-04-17T11:25:05.000000000",527.805,520.0,8.17,8.25,0.39,0.4,0.881,-0.119,0.03,11173,2281,0.03,63297,153764,223410.0,3373376.600000001]
["2025-04-17T11:25:16.000000000",527.625,548.0,0.01,0.02,20.34,20.43,0.006,-1.0,0.002,4751,1451,0.0,1493,122,950.2,3373376.600000001]
["2025-04-17T11:25:27.000000000",527.605,561.0,0.0,0.01,33.26,33.54,0.002,-1.0,0.0,4243,82,0.0,134,1,0.0,3367607.3000000003]
["2025-04-17T11:25:39.000000000",527.45,538.0,0.09,0.1,10.58,10.67,0.04,-0.96,0.015,8785,21883,0.015,8435,2949,25830.0,4256283.499999999]
["2025-04-17T11:26:02.000000000",527.525,468.0,58.55,59.77,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3321774.8999999994]
["2025-04-17T11:26:02.000000000",527.525,528.0,1.98,2.0,2.45,2.47,0.465,-0.535,0.072,4594,136825,0.072,6807,75183,82087.2,3321774.8999999994]
["2025-04-17T11:26:25.000000000",527.595,505.0,22.58,22.67,0.02,0.03,1.0,-0.008,0.0,2998,542,0.002,46057,14345,9211.4,3525133.100000001]
["2025-04-17T11:26:25.000000000",527.595,532.0,0.61,0.62,4.98,5.04,0.204,-0.796,0.054,8758,57520,0.054,22929,18322,171109.8,3525133.100000001]
["2025-04-17T11:26:36.000000000",527.6,542.0,0.04,0.05,14.39,14.5,0.018,-1.0,0.007,8344,6217,0.0,21855,106,5840.8,3345595.1]
["2025-04-17T11:26:58.000000000",527.505,497.0,30.36,30.59,0.01,0.02,0.996,-0.004,0.001,440,10,0.001,5300,2759,574.0,3339904.3999999994]
["2025-04-17T11:26:58.000000000",527.505,589.0,0.0,0.01,60.41,62.13,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3339904.3999999994]
["2025-04-17T11:27:10.000000000",527.415,534.0,0.29,0.3,6.83,6.9,0.113,-0.884,0.036,6660,39282,0.034,7962,1378,51046.8,3339716.9999999995]
["2025-04-17T11:27:21.000000000",527.44,579.0,0.0,0.01,50.73,51.97,0.001,-0.999,0.0,7335,11,0.0,7,0,0.0,3508038.800000001]
["2025-04-17T11:27:32.000000000",527.44,571.0,0.0,0.01,43.34,43.76,0.001,-0.999,0.0,4045,1,0.0,16,14,0.0,3508038.800000001]
["2025-04-17T11:27:44.000000000",527.225,569.0,0.0,0.01,41.74,41.93,0.001,-1.0,0.0,4863,30,0.0,1179,30,0.0,3314988.8000000007]
["2025-04-17T11:28:06.000000000",527.095,482.0,45.01,45.27,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3323603.300000001]
["2025-04-17T11:28:06.000000000",527.095,563.0,0.0,0.01,35.73,36.01,0.002,-1.0,0.0,4748,127,0.0,86,1,0.0,3323603.300000001]
["2025-04-17T11:28:29.000000000",526.995,495.0,31.96,32.05,0.01,0.02,1.0,-0.004,0.0,2965,57,0.001,38149,5922,3814.9,3484145.300000001]
["2025-04-17T11:28:41.000000000",526.855,473.0,53.82,54.1,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3286716.6]
["2025-04-17T11:28:52.000000000",526.925,485.0,41.78,42.02,0.0,0.01,1.0,-0.001,0.0,642,2,0.0,24680,56,0.0,3264811.8000000007]
["2025-04-17T11:29:03.000000000",526.56,510.0,16.56,16.68,0.07,0.08,1.0,-0.021,0.0,10093,368,0.006,51083,46728,30649.8,3264811.8000000007]
["2025-04-17T11:29:15.000000000",526.66,475.0,51.0,52.98,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,136678,10,0.0,3247688.500000001]
["2025-04-17T11:29:15.000000000",526.66,547.0,0.01,0.02,20.21,20.51,0.006,-1.0,0.002,7861,2060,0.0,15760,106,1572.2,3247688.500000001]
["2025-04-17T11:29:38.000000000",526.755,479.0,47.08,47.84,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,0,0.0,3256426.6]
["2025-04-17T11:29:38.000000000",526.755,584.0,0.0,0.01,56.05,58.13,0.001,-1.0,0.0,3737,0,0.0,1,0,0.0,3256426.6]
["2025-04-17T11:29:49.000000000",526.665,539.0,0.05,0.06,12.33,12.42,0.024,-0.955,0.009,14859,12723,0.001,19070,262,15280.1,3256426.6]
["2025-04-17T11:30:12.000000000",526.675,522.0,5.46,5.53,0.81,0.82,0.775,-0.224,0.048,8377,1604,0.048,6918,63261,73416.00000000001,3268287.600000001]
["2025-04-17T11:30:12.000000000",526.675,576.0,0.0,0.01,49.2,49.45,0.001,-1.0,0.0,7382,5,0.0,101,0,0.0,3268287.600000001]
["2025-04-17T11:30:24.000000000",526.93,525.0,3.38,3.41,1.44,1.45,0.632,-0.368,0.065,22845,55225,0.065,73229,216935,624481.0,3457980.5]
["2025-04-17T11:30:47.000000000",527.245,484.0,43.09,43.3,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,25821,3,0.0,3316294.8000000007]
["2025-04-17T11:30:58.000000000",527.35,517.0,10.53,10.62,0.2,0.21,0.931,-0.069,0.019,2176,648,0.019,10165,26715,23447.9,17709081.200000003]
["2025-04-17T11:31:09.000000000",527.525,525.0,3.76,3.79,1.24,1.25,0.673,-0.327,0.063,22845,55315,0.063,73229,217609,605266.2,3341154.8000000003]
["2025-04-17T11:31:21.000000000",527.765,507.0,19.4,21.24,0.03,0.04,0.989,-0.011,0.003,1133,43,0.003,8420,6853,2865.9,3341154.8000000003]
["2025-04-17T11:31:21.000000000",527.765,562.0,0.0,0.01,33.82,35.59,0.002,-1.0,0.0,3699,102,0.0,12,4,0.0,3341154.8000000003]
["2025-04-17T11:31:44.000000000",527.825,513.0,14.81,14.97,0.08,0.09,0.972,-0.028,0.008,1711,74,0.008,14661,14040,13097.6,3372297.500000001]
["2025-04-17T11:31:44.000000000",527.825,563.0,0.0,0.01,35.0,36.03,0.002,-1.0,0.0,4748,127,0.0,86,1,0.0,3372297.500000001]
["2025-04-17T11:31:55.000000000",527.865,554.0,0.01,0.02,26.07,26.16,0.005,-1.0,0.001,7201,1063,0.0,252,184,720.1,3365503.600000001]
["2025-04-17T11:32:06.000000000",527.975,553.0,0.01,0.02,24.91,25.06,0.005,-1.0,0.002,10731,442,0.0,155,24,2146.2,3365503.600000001]
["2025-04-17T11:32:18.000000000",527.88,591.0,0.0,0.01,62.53,64.02,0.001,-1.0,0.0,6322,18,0.0,0,0,0.0,3399495.600000001]
["2025-04-17T11:32:29.000000000",527.72,543.0,0.02,0.03,15.26,15.34,0.011,-1.0,0.004,7667,4970,0.0,4843,42,3066.8,3387215.3000000007]
["2025-04-17T11:32:53.000000000",527.82,498.0,29.81,29.89,0.01,0.02,0.996,-0.004,0.001,1017,39,0.001,21277,688,2229.4,3367796.100000001]
["2025-04-17T11:32:53.000000000",527.82,583.0,0.0,0.01,54.39,56.24,0.001,-1.0,0.0,4947,10,0.0,0,0,0.0,3367796.100000001]
["2025-04-17T11:33:18.000000000",527.87,470.0,57.74,58.04,0.0,0.01,1.0,-0.001,0.0,198,1,0.0,39448,3766,0.0,3529108.2000000007]
["2025-04-17T11:33:29.000000000",527.68,490.0,37.64,37.73,0.0,0.01,1.0,-0.001,0.0,18819,51,0.0,69911,2474,0.0,3354663.000000001]
["2025-04-17T11:33:40.000000000",527.725,474.0,52.84,54.59,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,9486,9,0.0,3389024.900000001]
["2025-04-17T11:33:52.000000000",527.86,527.0,2.66,2.68,1.8,1.81,0.555,-0.445,0.072,5844,100372,0.072,17792,156235,170179.19999999998,3389024.900000001]
["2025-04-17T11:34:03.000000000",527.85,464.0,62.85,64.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1337,71,0.0,3378817.3000000007]
["2025-04-17T11:34:03.000000000",527.85,564.0,0.0,0.01,36.04,36.29,0.002,-1.0,0.0,4497,168,0.0,222,1,0.0,3378817.3000000007]
["2025-04-17T11:34:14.000000000",527.75,584.0,0.0,0.01,55.39,57.19,0.001,-0.999,0.0,3737,0,0.0,1,0,0.0,3562477.8000000003]
["2025-04-17T11:34:37.000000000",527.825,475.0,52.11,53.24,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,136678,10,0.0,3556015.7000000007]
["2025-04-17T11:34:37.000000000",527.825,556.0,0.0,0.01,28.13,28.21,0.002,-0.998,0.001,3410,228,0.001,1777,16,518.7,3556015.7000000007]
["2025-04-17T11:34:59.000000000",527.6,511.0,16.61,16.69,0.05,0.06,1.0,-0.019,0.0,1156,31,0.006,7524,15284,4514.4,3539418.3]
["2025-04-17T11:35:11.000000000",527.45,467.0,59.85,61.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,1,0.0,3518018.1]
["2025-04-17T11:35:22.000000000",527.395,501.0,25.69,27.12,0.01,0.02,1.0,-0.005,0.0,690,54,0.001,5075,3063,507.5,3518018.1]
["2025-04-17T11:35:34.000000000",527.195,504.0,22.81,23.48,0.02,0.03,1.0,-0.008,0.0,611,16,0.002,8495,1631,1699.0000000000002,3518182.2]
["2025-04-17T11:35:45.000000000",527.295,491.0,35.69,36.93,0.0,0.01,0.999,-0.001,0.0,554,169,0.0,19587,4388,0.0,3323446.3000000003]
["2025-04-17T11:35:45.000000000",527.295,541.0,0.03,0.04,13.67,13.8,0.016,-1.0,0.006,7000,14598,0.0,4341,150,4200.0,3323446.3000000003]
["2025-04-17T11:36:08.000000000",527.245,495.0,32.23,32.97,0.01,0.02,0.996,-0.004,0.001,2965,57,0.001,38149,5922,4111.400000000001,3315187.300000001]
["2025-04-17T11:36:08.000000000",527.245,578.0,0.0,0.01,49.94,51.73,0.001,-1.0,0.0,7387,1,0.0,10,10,0.0,3315187.300000001]
["2025-04-17T11:36:31.000000000",527.095,533.0,0.33,0.34,6.19,6.28,0.13,-0.868,0.041,1923,57978,0.04,44197,17179,184672.3,3300454.2000000007]
["2025-04-17T11:36:43.000000000",527.205,538.0,0.06,0.07,10.8,10.9,0.03,-0.95,0.012,8785,22323,0.003,8435,2962,13072.5,3295330.100000001]
["2025-04-17T11:36:43.000000000",527.205,570.0,0.0,0.01,42.24,42.83,0.001,-1.0,0.0,28381,26,0.0,3789,64,0.0,3295330.100000001]
["2025-04-17T11:36:54.000000000",527.36,541.0,0.03,0.04,13.58,13.72,0.016,-1.0,0.006,7000,14601,0.0,4341,150,4200.0,3295330.100000001]
["2025-04-17T11:37:17.000000000",527.59,477.0,49.3,51.68,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1522,28,0.0,17840110.0]
["2025-04-17T11:37:28.000000000",527.87,532.0,0.61,0.62,4.72,4.78,0.205,-0.795,0.056,8758,61889,0.056,22929,18398,177447.2,3552841.2000000016]
["2025-04-17T11:37:39.000000000",528.0,518.0,10.2,10.28,0.22,0.23,0.919,-0.076,0.018,2434,833,0.021,6391,41021,17802.300000000003,3552841.2000000016]
["2025-04-17T11:37:51.000000000",528.34,470.0,56.58,59.24,0.0,0.01,0.999,-0.001,0.0,198,1,0.0,39448,3766,0.0,3394263.7]
["2025-04-17T11:37:51.000000000",528.34,589.0,0.0,0.01,59.79,62.57,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3394263.7]
["2025-04-17T11:38:14.000000000",528.145,507.0,19.91,21.23,0.03,0.04,0.989,-0.011,0.003,1133,49,0.003,8420,6866,2865.9,3412336.000000001]
["2025-04-17T11:38:14.000000000",528.145,579.0,0.0,0.01,49.76,52.63,0.001,-1.0,0.0,7335,11,0.0,7,0,0.0,3412336.000000001]
["2025-04-17T11:38:25.000000000",527.965,547.0,0.01,0.02,19.01,19.09,0.006,-1.0,0.002,7861,2072,0.0,15760,112,1572.2,3412336.000000001]
["2025-04-17T11:38:37.000000000",527.67,568.0,0.0,0.01,38.76,41.4,0.001,-1.0,0.0,5947,55,0.0,9,10,0.0,3389857.7]
["2025-04-17T11:38:48.000000000",527.74,584.0,0.0,0.01,54.79,57.08,0.001,-1.0,0.0,3737,0,0.0,1,0,0.0,3362663.600000001]
["2025-04-17T11:38:59.000000000",527.52,558.0,0.0,0.01,30.1,30.5,0.002,-1.0,0.001,3726,46,0.0,8590,27,372.6,3364464.9999999995]
["2025-04-17T11:39:22.000000000",528.055,492.0,35.0,36.29,0.0,0.01,0.999,-0.001,0.0,335,174,0.0,5369,1528,0.0,3402231.2000000007]
["2025-04-17T11:39:22.000000000",528.055,577.0,0.0,0.01,47.88,50.08,0.001,-1.0,0.0,8105,1,0.0,4,0,0.0,3402231.2000000007]
["2025-04-17T11:39:45.000000000",527.83,485.0,42.16,43.51,0.0,0.01,0.999,-0.001,0.0,642,2,0.0,24680,56,0.0,3391578.1]
["2025-04-17T11:39:57.000000000",527.855,483.0,44.01,45.44,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,22,0.0,3391578.1]
["2025-04-17T11:40:08.000000000",528.07,490.0,38.04,38.16,0.0,0.01,0.999,-0.001,0.0,18819,50,0.0,69911,2474,0.0,3387814.5000000005]
["2025-04-17T11:40:19.000000000",527.795,520.0,8.14,8.24,0.36,0.37,0.889,-0.108,0.027,11173,2422,0.028,63297,179838,207398.7,3574880.900000001]
["2025-04-17T11:40:31.000000000",527.9,479.0,48.1,50.2,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,0,0.0,3401103.600000001]
["2025-04-17T11:40:31.000000000",527.9,557.0,0.0,0.01,28.16,29.14,0.002,-1.0,0.001,3765,126,0.0,452,34,376.5,3401103.600000001]
["2025-04-17T11:40:54.000000000",527.9,469.0,57.97,59.97,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1728,0,0.0,3373781.900000001]
["2025-04-17T11:41:05.000000000",527.92,468.0,58.98,61.04,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3406703.8000000007]
["2025-04-17T11:41:17.000000000",528.0,550.0,0.01,0.02,21.96,22.05,0.006,-1.0,0.002,69601,17883,0.0,40108,1973,13920.2,3410499.600000001]
["2025-04-17T11:41:28.000000000",527.985,526.0,3.33,3.37,1.34,1.36,0.646,-0.354,0.067,10699,62996,0.067,7762,119464,123688.7,3410499.600000001]
["2025-04-17T11:41:28.000000000",527.985,590.0,0.0,0.01,61.96,62.05,0.001,-1.0,0.0,56935,24,0.0,5636,17,0.0,3410499.600000001]
["2025-04-17T11:41:51.000000000",527.85,516.0,11.96,12.04,0.14,0.15,0.952,-0.048,0.014,1331,163,0.014,3702,24538,7046.200000000001,3419404.100000001]
["2025-04-17T11:42:02.000000000",527.72,497.0,30.15,31.81,0.01,0.02,0.996,-0.004,0.001,440,126,0.001,5300,2759,574.0,3396612.600000001]
["2025-04-17T11:42:14.000000000",527.63,506.0,21.61,21.7,0.02,0.03,0.992,-0.008,0.002,1170,3,0.002,1292,13855,492.4,3366913.100000001]
["2025-04-17T11:42:25.000000000",527.59,534.0,0.26,0.27,6.62,6.71,0.108,-0.889,0.036,6660,42127,0.035,7962,1418,51843.00000000001,3366913.100000001]
["2025-04-17T11:42:37.000000000",527.435,489.0,37.77,39.46,0.0,0.01,0.999,-0.001,0.0,159,19,0.0,11624,128,0.0,3367075.8000000007]
["2025-04-17T11:42:37.000000000",527.435,562.0,0.0,0.01,34.18,34.98,0.002,-1.0,0.0,3699,102,0.0,12,4,0.0,3367075.8000000007]
["2025-04-17T11:43:00.000000000",527.17,526.0,2.83,2.86,1.65,1.67,0.587,-0.413,0.07,10699,63094,0.07,7762,119830,129227.0,3318634.8000000007]
["2025-04-17T11:43:12.000000000",527.19,553.0,0.01,0.02,25.76,25.84,0.005,-1.0,0.001,10731,442,0.0,155,24,1073.1,3318634.8000000007]
["2025-04-17T11:43:12.000000000",527.19,563.0,0.0,0.01,34.68,36.55,0.002,-1.0,0.0,4748,127,0.0,86,1,0.0,3318634.8000000007]
["2025-04-17T11:43:23.000000000",527.175,556.0,0.0,0.01,28.78,28.87,0.002,-0.998,0.001,3410,228,0.001,1777,16,518.7,3505844.900000001]
["2025-04-17T11:43:46.000000000",527.315,470.0,56.52,57.67,0.0,0.01,1.0,-0.001,0.0,198,1,0.0,39448,3766,0.0,3507144.400000001]
["2025-04-17T11:43:57.000000000",527.415,547.0,0.01,0.02,19.54,19.62,0.006,-0.994,0.002,7861,2072,0.002,15760,112,4724.2,3507144.400000001]
["2025-04-17T11:44:08.000000000",527.4,511.0,16.49,16.56,0.05,0.06,0.981,-0.019,0.006,1156,31,0.006,7524,17830,5208.0,3346142.9000000004]
["2025-04-17T11:44:08.000000000",527.4,592.0,0.0,0.01,63.1,65.35,0.001,-1.0,0.0,10432,0,0.0,0,0,0.0,3346142.9000000004]
["2025-04-17T11:44:31.000000000",527.025,473.0,53.25,55.23,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,0,0.0,3477085.3000000003]
["2025-04-17T11:44:43.000000000",527.085,499.0,28.06,28.14,0.01,0.02,1.0,-0.004,0.0,1556,390,0.001,10946,5662,1094.6,3477085.3000000003]
["2025-04-17T11:44:54.000000000",527.13,463.0,63.48,65.36,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,1,0.0,3475445.3000000007]
["2025-04-17T11:45:06.000000000",527.11,540.0,0.04,0.05,12.76,12.96,0.02,-0.98,0.008,43742,42753,0.008,92146,15522,108710.4,3490079.9000000004]
["2025-04-17T11:45:06.000000000",527.11,583.0,0.0,0.01,54.39,57.32,0.001,-0.999,0.0,4947,10,0.0,0,0,0.0,3490079.9000000004]
["2025-04-17T11:45:17.000000000",527.09,577.0,0.0,0.01,48.81,51.25,0.001,-1.0,0.0,8105,1,0.0,4,0,0.0,3315283.400000001]
["2025-04-17T11:45:29.000000000",527.135,587.0,0.0,0.01,58.74,60.96,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3315283.400000001]
["2025-04-17T11:45:52.000000000",527.025,484.0,42.07,43.36,0.0,0.01,0.999,-0.001,0.0,197,1,0.0,25821,4,0.0,3323291.9000000013]
["2025-04-17T11:45:52.000000000",527.025,569.0,0.0,0.01,41.0,42.01,0.001,-1.0,0.0,4863,30,0.0,1179,32,0.0,3323291.9000000013]
["2025-04-17T11:46:15.000000000",526.86,499.0,27.84,27.92,0.01,0.02,0.996,-0.004,0.001,1556,390,0.001,10946,5663,1250.1999999999998,3309862.9999999995]
["2025-04-17T11:46:26.000000000",526.835,475.0,51.32,52.8,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,136678,11,0.0,3472177.2]
["2025-04-17T11:46:37.000000000",526.8,503.0,23.77,24.7,0.02,0.03,0.993,-0.007,0.002,706,27,0.002,9461,951,2033.4,3298978.600000001]
["2025-04-17T11:46:49.000000000",527.135,513.0,14.19,14.27,0.09,0.1,0.969,-0.031,0.009,1711,79,0.009,14661,16874,14734.8,3333697.5000000005]
["2025-04-17T11:47:00.000000000",527.25,494.0,31.87,34.23,0.01,0.02,0.996,-0.004,0.001,835,537,0.001,4845,959,568.0,3333697.5000000005]
["2025-04-17T11:47:13.000000000",527.17,550.0,0.01,0.02,22.79,23.75,0.005,-0.995,0.002,69601,17890,0.002,40108,1993,21941.8,3500256.600000001]
["2025-04-17T11:47:24.000000000",527.305,505.0,21.16,22.4,0.02,0.03,1.0,-0.008,0.0,2998,545,0.002,46057,14830,9211.4,3527579.9000000004]
["2025-04-17T11:47:35.000000000",527.2,551.0,0.01,0.02,23.75,24.81,0.005,-1.0,0.002,12956,1780,0.0,162,55,2591.2,3334613.0000000005]
["2025-04-17T11:47:47.000000000",527.095,542.0,0.02,0.03,14.88,14.96,0.011,-1.0,0.005,8344,7196,0.0,21855,129,4172.0,3334613.0000000005]
["2025-04-17T11:47:58.000000000",527.385,541.0,0.03,0.04,13.58,13.71,0.016,-1.0,0.006,7000,16144,0.0,4341,151,4200.0,3307683.3000000007]
["2025-04-17T11:47:58.000000000",527.385,583.0,0.0,0.01,55.1,56.89,0.001,-1.0,0.0,4947,10,0.0,0,0,0.0,3307683.3000000007]
["2025-04-17T11:48:21.000000000",527.705,531.0,0.81,0.82,4.06,4.12,0.264,-0.736,0.063,6428,84089,0.063,11461,4186,112700.7,7522400.4]
["2025-04-17T11:48:32.000000000",527.735,490.0,37.67,37.8,0.0,0.01,0.999,-0.001,0.0,18819,50,0.0,69911,2475,0.0,7522400.4]
["2025-04-17T11:48:44.000000000",527.755,521.0,7.19,7.26,0.45,0.46,0.86,-0.14,0.035,2976,2450,0.035,6601,64454,33519.50000000001,3368683.000000001]
["2025-04-17T11:48:55.000000000",527.69,527.0,2.52,2.54,1.81,1.83,0.56,-0.44,0.073,5844,122500,0.073,17792,174483,172542.8,3372749.800000001]
["2025-04-17T11:49:06.000000000",527.315,482.0,44.68,46.26,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,2,0.0,3363903.8000000003]
["2025-04-17T11:49:06.000000000",527.315,577.0,0.0,0.01,48.04,50.75,0.001,-1.0,0.0,8105,1,0.0,4,0,0.0,3363903.8000000003]
["2025-04-17T11:49:29.000000000",526.975,519.0,8.32,8.4,0.35,0.36,0.889,-0.107,0.026,2109,456,0.028,6506,33808,23700.2,3488943.500000001]
["2025-04-17T11:49:41.000000000",526.955,567.0,0.0,0.01,38.96,40.61,0.001,-1.0,0.0,4877,6,0.0,38,4,0.0,3303940.8000000007]
["2025-04-17T11:49:52.000000000",526.845,555.0,0.0,0.01,27.16,28.25,0.002,-0.998,0.001,28940,1834,0.001,11157,267,4009.7,3474937.2000000007]
["2025-04-17T11:49:52.000000000",526.845,570.0,0.0,0.01,42.93,43.63,0.001,-0.999,0.0,28381,34,0.0,3789,69,0.0,3474937.2000000007]
["2025-04-17T11:50:16.000000000",526.66,462.0,63.87,64.92,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,3648,25,0.0,3309454.3000000007]
["2025-04-17T11:50:28.000000000",526.61,561.0,0.0,0.01,33.14,35.33,0.002,-0.998,0.0,4243,84,0.0,134,1,0.0,3425722.4000000004]
["2025-04-17T11:50:40.000000000",526.875,503.0,22.94,24.93,0.02,0.03,0.993,-0.007,0.002,706,27,0.002,9461,951,2033.4,3282620.400000001]
["2025-04-17T11:50:40.000000000",526.875,584.0,0.0,0.01,55.96,58.39,0.001,-1.0,0.0,3737,0,0.0,1,0,0.0,3282620.400000001]
["2025-04-17T11:51:03.000000000",526.6,487.0,39.28,40.84,0.0,0.01,0.999,-0.001,0.0,185,10,0.0,1501,136,0.0,3272343.8000000003]
["2025-04-17T11:51:14.000000000",526.86,491.0,34.46,36.84,0.0,0.01,1.0,-0.001,0.0,554,169,0.0,19587,4389,0.0,3420583.2000000007]
["2025-04-17T11:51:25.000000000",527.29,478.0,47.56,50.28,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3316204.8000000007]
["2025-04-17T11:51:37.000000000",527.555,533.0,0.39,0.4,5.77,5.84,0.149,-0.85,0.045,1923,62155,0.044,44197,17313,203120.3,3362518.3]
["2025-04-17T11:51:48.000000000",527.675,468.0,58.52,60.29,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3362518.3]
["2025-04-17T11:52:00.000000000",527.7,570.0,0.0,0.01,41.83,42.68,0.001,-1.0,0.0,28381,34,0.0,3789,69,0.0,3370302.0000000005]
["2025-04-17T11:52:12.000000000",527.885,525.0,3.97,4.02,1.1,1.12,0.68,-0.32,0.063,22845,56294,0.063,73229,244126,605266.2,3366839.900000001]
["2025-04-17T11:52:23.000000000",527.975,525.0,4.04,4.08,1.09,1.1,0.686,-0.314,0.062,22845,56298,0.062,73229,244229,595658.8,3380591.500000001]
["2025-04-17T11:52:34.000000000",527.965,562.0,0.0,0.01,33.47,35.41,0.002,-1.0,0.0,3699,102,0.0,12,4,0.0,3380591.500000001]
["2025-04-17T11:52:46.000000000",527.635,515.0,12.72,12.8,0.11,0.12,0.962,-0.038,0.011,5057,1246,0.011,38075,52222,47445.2,3415097.100000001]
["2025-04-17T11:52:57.000000000",527.375,469.0,57.52,59.89,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1728,0,0.0,3376309.0]
["2025-04-17T11:53:09.000000000",527.19,519.0,8.49,8.59,0.34,0.35,0.892,-0.105,0.026,2109,461,0.027,6506,34516,23049.6,3516767.2]
["2025-04-17T11:53:20.000000000",526.77,505.0,21.75,23.68,0.02,0.03,1.0,-0.008,0.0,2998,545,0.002,46057,14837,9211.4,3516767.2]
["2025-04-17T11:53:32.000000000",526.865,508.0,18.81,18.98,0.04,0.05,1.0,-0.012,0.0,1204,228,0.004,8087,13851,3234.8,3459274.4000000004]
["2025-04-17T11:53:43.000000000",526.825,542.0,0.02,0.03,15.18,15.25,0.011,-0.989,0.004,8344,7287,0.004,21855,145,12079.6,3469645.8000000003]
["2025-04-17T11:53:55.000000000",526.9,497.0,29.38,30.63,0.01,0.02,1.0,-0.004,0.0,440,126,0.001,5300,2760,530.0,3468390.100000001]
["2025-04-17T11:54:06.000000000",526.78,565.0,0.0,0.01,38.19,39.34,0.001,-0.999,0.0,17992,336,0.0,2533,79,0.0,3466181.600000001]
["2025-04-17T11:54:18.000000000",526.92,534.0,0.22,0.23,7.26,7.38,0.088,-0.911,0.03,6660,43172,0.03,7962,1532,43866.0,3466181.600000001]
["2025-04-17T11:54:29.000000000",526.88,555.0,0.0,0.01,28.07,28.34,0.002,-0.998,0.001,28940,1836,0.001,11157,285,4009.7,3484414.7000000007]
["2025-04-17T11:54:41.000000000",526.88,575.0,0.0,0.01,47.28,48.18,0.001,-1.0,0.0,33739,110,0.0,405,54,0.0,3307907.300000001]
["2025-04-17T11:54:52.000000000",526.66,545.0,0.02,0.03,18.32,18.43,0.01,-0.99,0.003,31515,10826,0.003,39239,394,21226.2,3446314.2000000007]
["2025-04-17T11:55:04.000000000",526.72,482.0,44.1,45.08,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,2,0.0,3446314.2000000007]
["2025-04-17T11:55:15.000000000",526.71,535.0,0.15,0.16,8.39,8.49,0.066,-0.928,0.024,26663,90289,0.02,62692,18288,189375.2,3295209.5000000005]
["2025-04-17T11:55:27.000000000",526.93,519.0,8.24,8.36,0.35,0.36,0.885,-0.113,0.028,2109,461,0.029,6506,34723,24772.6,3493925.4999999995]
["2025-04-17T11:55:38.000000000",527.23,475.0,51.06,52.47,0.0,0.01,1.0,-0.001,0.0,382,4,0.0,136678,11,0.0,5924218.499999999]
["2025-04-17T11:55:38.000000000",527.23,592.0,0.0,0.01,63.72,65.94,0.001,-1.0,0.0,10432,0,0.0,0,0,0.0,5924218.499999999]
["2025-04-17T11:56:01.000000000",527.535,512.0,15.58,15.66,0.06,0.07,0.978,-0.022,0.007,1129,34,0.007,7179,14263,5815.599999999999,3369226.4]
["2025-04-17T11:56:13.000000000",527.56,583.0,0.0,0.01,54.7,56.47,0.001,-1.0,0.0,4947,10,0.0,0,0,0.0,3373225.3000000003]
["2025-04-17T11:56:24.000000000",527.55,549.0,0.01,0.02,21.35,21.53,0.006,-0.994,0.002,9272,1155,0.002,5752,316,3004.8,3549427.2000000007]
["2025-04-17T11:56:24.000000000",527.55,586.0,0.0,0.01,57.37,59.48,0.001,-0.999,0.0,0,52,0.0,1,0,0.0,3549427.2000000007]
["2025-04-17T11:56:36.000000000",527.47,586.0,0.0,0.01,57.39,59.48,0.001,-0.999,0.0,0,52,0.0,1,0,0.0,3549427.2000000007]
["2025-04-17T11:56:59.000000000",527.3,541.0,0.03,0.04,13.67,13.8,0.016,-0.984,0.006,7000,16244,0.006,4341,151,6804.599999999999,3531170.6]
["2025-04-17T11:57:10.000000000",527.375,513.0,14.43,14.55,0.08,0.09,0.971,-0.029,0.009,1711,81,0.009,14661,17449,14734.8,3362456.6]
["2025-04-17T11:57:21.000000000",527.385,578.0,0.0,0.01,49.71,51.48,0.001,-1.0,0.0,7387,1,0.0,10,20,0.0,3362456.6]
["2025-04-17T11:57:32.000000000",527.115,503.0,23.78,24.88,0.02,0.03,0.993,-0.007,0.002,706,28,0.002,9461,956,2033.4,3374432.900000001]
["2025-04-17T11:57:44.000000000",526.94,484.0,42.17,43.63,0.0,0.01,0.999,-0.001,0.0,197,1,0.0,25821,5,0.0,3336875.3000000007]
["2025-04-17T11:57:55.000000000",526.915,492.0,34.65,35.16,0.0,0.01,1.0,-0.001,0.0,335,174,0.0,5369,1554,0.0,3375671.8000000003]
["2025-04-17T11:58:07.000000000",526.725,525.0,3.17,3.2,1.45,1.47,0.638,-0.362,0.067,22845,56522,0.067,73229,250343,643695.7999999999,3375671.8000000003]
["2025-04-17T11:58:18.000000000",526.855,482.0,43.56,45.06,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,2,0.0,3482890.1]
["2025-04-17T11:58:30.000000000",526.88,562.0,0.0,0.01,34.88,36.08,0.002,-1.0,0.0,3699,102,0.0,12,4,0.0,3315958.500000001]
["2025-04-17T11:58:41.000000000",526.83,517.0,10.01,10.12,0.22,0.23,0.921,-0.073,0.018,2176,681,0.02,10165,28081,24246.800000000003,3303835.700000001]
["2025-04-17T11:58:53.000000000",526.745,539.0,0.05,0.06,12.22,12.33,0.024,-0.953,0.009,14859,20353,0.001,19070,311,15280.1,3303835.700000001]
["2025-04-17T11:59:05.000000000",526.84,554.0,0.0,0.01,26.19,27.19,0.002,-0.998,0.001,7201,2244,0.001,252,184,745.3000000000001,3479445.000000001]
["2025-04-17T11:59:16.000000000",526.775,529.0,1.13,1.15,3.34,3.38,0.336,-0.664,0.071,3764,109887,0.071,18715,38830,159600.89999999997,3301382.600000001]
["2025-04-17T11:59:16.000000000",526.775,591.0,0.0,0.01,62.92,65.51,0.001,-1.0,0.0,6322,18,0.0,0,0,0.0,3301382.600000001]
["2025-04-17T11:59:39.000000000",526.81,533.0,0.27,0.28,6.4,6.53,0.112,-0.886,0.037,1923,63417,0.036,44197,17361,166224.3,3310104.000000001]
["2025-04-17T11:59:50.000000000",526.71,498.0,28.68,29.04,0.01,0.02,1.0,-0.004,0.0,1017,469,0.001,21277,688,2127.7000000000003,3497194.400000001]
["2025-04-17T12:00:03.000000000",527.52,524.0,4.43,4.49,0.92,0.93,0.686,-0.314,0.063,2960,21527,0.063,8607,116273,72872.1,3316066.600000001]
["2025-04-17T12:00:16.000000000",527.26,536.0,0.12,0.13,8.79,8.97,0.063,-0.932,0.023,2095,26885,0.02,11602,726,28022.500000000004,3400058.9000000004]
["2025-04-17T12:00:28.000000000",527.23,491.0,34.88,38.14,0.0,0.01,1.0,-0.001,0.0,554,169,0.0,19587,4389,0.0,3345501.300000001]
["2025-04-17T12:00:40.000000000",527.15,581.0,0.0,0.01,51.84,55.35,0.001,-1.0,0.0,5205,0,0.0,30,0,0.0,3345501.300000001]
["2025-04-17T12:00:51.000000000",527.105,528.0,1.68,1.7,2.56,2.59,0.438,-0.562,0.075,4594,168785,0.075,6807,107562,85507.5,3330857.400000001]
["2025-04-17T12:01:03.000000000",526.865,570.0,0.0,0.01,43.11,43.25,0.001,-0.999,0.0,28381,44,0.0,3789,69,0.0,3517886.4000000004]
["2025-04-17T12:01:15.000000000",526.93,568.0,0.0,0.01,39.25,42.33,0.001,-0.999,0.0,5947,55,0.0,9,10,0.0,3498433.1]
["2025-04-17T12:01:26.000000000",527.26,561.0,0.0,0.01,32.6,35.01,0.002,-1.0,0.0,4243,84,0.0,134,1,0.0,3399462.5000000014]
["2025-04-17T12:01:37.000000000",526.95,476.0,49.61,52.21,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,16741,60,0.0,3399462.5000000014]
["2025-04-17T12:01:49.000000000",527.065,557.0,0.0,0.01,29.9,30.0,0.002,-1.0,0.001,3765,135,0.0,452,34,376.5,3336981.599999999]
["2025-04-17T12:02:01.000000000",527.07,487.0,39.15,41.07,0.0,0.01,0.999,-0.001,0.0,185,10,0.0,1501,136,0.0,3326522.3]
["2025-04-17T12:02:12.000000000",527.025,468.0,58.03,60.0,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3361670.500000001]
["2025-04-17T12:02:24.000000000",527.11,477.0,49.15,51.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1522,28,0.0,3361670.500000001]
["2025-04-17T12:02:35.000000000",526.88,504.0,21.79,24.36,0.02,0.03,0.992,-0.008,0.002,611,218,0.002,8495,1681,1821.2000000000005,3325371.100000001]
["2025-04-17T12:02:47.000000000",526.775,480.0,46.46,47.36,0.0,0.01,1.0,-0.001,0.0,869,172,0.0,63535,307,0.0,3499914.4000000004]
["2025-04-17T12:02:58.000000000",526.915,541.0,0.03,0.04,14.06,14.2,0.015,-1.0,0.006,7000,16249,0.0,4341,151,4200.0,3346799.2]
["2025-04-17T12:03:09.000000000",526.71,470.0,56.0,57.07,0.0,0.01,0.999,-0.001,0.0,198,1,0.0,39448,3771,0.0,3346799.2]
["2025-04-17T12:03:21.000000000",526.79,578.0,0.0,0.01,50.26,52.24,0.001,-1.0,0.0,7387,1,0.0,10,20,0.0,3312124.300000001]
["2025-04-17T12:03:32.000000000",526.95,533.0,0.29,0.3,6.32,6.4,0.111,-0.889,0.037,1923,64366,0.037,44197,17415,170644.0,3485769.400000001]
["2025-04-17T12:03:44.000000000",526.885,527.0,2.05,2.07,2.15,2.18,0.499,-0.501,0.076,5844,152234,0.075,17792,192489,177854.4,3507503.8000000007]
["2025-04-17T12:03:55.000000000",526.8,570.0,0.0,0.01,43.1,44.46,0.001,-0.999,0.0,28381,44,0.0,3789,69,0.0,3507503.8000000007]
["2025-04-17T12:04:06.000000000",526.875,517.0,10.05,10.15,0.21,0.22,0.92,-0.074,0.018,2176,711,0.02,10165,28328,24246.800000000003,3495068.5000000005]
["2025-04-17T12:04:18.000000000",526.865,477.0,48.85,50.82,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1522,28,0.0,3316782.800000001]
["2025-04-17T12:04:29.000000000",526.51,507.0,18.93,19.61,0.03,0.04,1.0,-0.012,0.0,1133,446,0.003,8420,6894,2526.0,3486989.700000001]
["2025-04-17T12:04:40.000000000",526.46,518.0,8.75,8.83,0.3,0.31,0.904,-0.092,0.023,2434,855,0.025,6391,58756,21575.7,3486989.700000001]
["2025-04-17T12:04:52.000000000",526.48,497.0,28.99,30.43,0.01,0.02,1.0,-0.004,0.0,440,126,0.001,5300,2772,530.0,3316056.9000000004]
["2025-04-17T12:05:03.000000000",526.42,555.0,0.0,0.01,28.56,28.64,0.002,-1.0,0.001,28940,1850,0.0,11157,285,2894.0,3320108.8000000007]
["2025-04-17T12:05:15.000000000",526.295,510.0,16.33,16.41,0.05,0.06,0.981,-0.019,0.006,10093,1144,0.006,51083,59144,36705.6,3278431.8000000003]
["2025-04-17T12:05:26.000000000",528.235,556.0,0.0,0.01,28.38,28.39,0.002,-1.0,0.001,3410,228,0.0,1777,16,341.0,3278431.8000000003]
["2025-04-17T12:05:37.000000000",527.69,548.0,0.01,0.02,20.19,20.39,0.006,-1.0,0.002,4751,1487,0.0,1493,130,950.2,3448610.300000001]
["2025-04-17T12:05:48.000000000",528.12,546.0,0.01,0.02,17.82,18.01,0.007,-0.993,0.003,4840,5136,0.003,5319,76,3047.7,3578718.000000002]
["2025-04-17T12:06:00.000000000",527.595,585.0,0.0,0.01,55.55,58.85,0.001,-0.999,0.0,60789,47,0.0,126,27,0.0,3545045.4]
["2025-04-17T12:06:11.000000000",527.795,549.0,0.01,0.02,19.58,23.02,0.006,-0.994,0.002,9272,1318,0.002,5752,323,3004.8,3545045.4]
["2025-04-17T12:06:22.000000000",528.085,493.0,35.0,35.18,0.01,0.02,1.0,-0.004,0.0,1213,254,0.001,10750,8558,1075.0,3530642.4]
["2025-04-17T12:06:34.000000000",528.015,578.0,0.0,0.01,48.89,51.93,0.001,-0.999,0.0,7387,1,0.0,10,20,0.0,3559112.400000001]
["2025-04-17T12:06:46.000000000",527.78,592.0,0.0,0.01,63.42,65.28,0.001,-0.999,0.0,10432,0,0.0,0,0,0.0,3520110.5]
["2025-04-17T12:06:57.000000000",527.385,484.0,42.8,43.56,0.0,0.01,1.0,-0.001,0.0,197,1,0.0,25821,5,0.0,3520110.5]
["2025-04-17T12:07:20.000000000",528.1,467.0,59.23,62.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,1,0.0,3416665.000000001]
["2025-04-17T12:07:20.000000000",528.1,522.0,6.63,6.81,0.6,0.62,0.826,-0.174,0.039,8377,1731,0.039,6918,73283,59650.5,3416665.000000001]
["2025-04-17T12:07:31.000000000",528.055,587.0,0.0,0.01,57.87,60.82,0.001,-0.999,0.0,8888,0,0.0,4,1,0.0,3588651.100000001]
["2025-04-17T12:07:42.000000000",528.245,563.0,0.0,0.01,33.86,35.75,0.002,-0.998,0.0,4748,128,0.0,86,1,0.0,3588651.100000001]
["2025-04-17T12:07:54.000000000",528.115,577.0,0.0,0.01,47.86,49.75,0.001,-0.999,0.0,8105,1,0.0,4,0,0.0,3580595.600000001]
["2025-04-17T12:08:17.000000000",528.255,470.0,57.21,58.52,0.0,0.01,0.999,-0.001,0.0,198,1,0.0,39448,3771,0.0,3431517.5000000014]
["2025-04-17T12:08:17.000000000",528.255,551.0,0.01,0.02,22.75,23.05,0.005,-1.0,0.002,12956,1836,0.0,162,77,2591.2,3431517.5000000014]
["2025-04-17T12:08:28.000000000",528.38,503.0,24.28,26.71,0.02,0.03,0.993,-0.007,0.002,706,29,0.002,9461,957,2033.4,3431517.5000000014]
["2025-04-17T12:08:40.000000000",528.5,592.0,0.0,0.01,62.56,64.7,0.001,-0.999,0.0,10432,0,0.0,0,0,0.0,3595204.6]
["2025-04-17T12:08:51.000000000",528.615,493.0,35.54,35.66,0.01,0.02,1.0,-0.003,0.0,1213,260,0.001,10750,8558,1075.0,3657779.7000000007]
["2025-04-17T12:09:04.000000000",528.48,499.0,29.43,31.06,0.01,0.02,0.996,-0.004,0.001,1556,420,0.001,10946,5679,1250.1999999999998,3506721.000000001]
["2025-04-17T12:09:15.000000000",528.68,497.0,30.61,33.06,0.01,0.02,0.996,-0.004,0.001,440,126,0.001,5300,2793,574.0,3506721.000000001]
["2025-04-17T12:09:27.000000000",528.52,536.0,0.2,0.22,7.6,7.76,0.087,-0.913,0.029,2095,28412,0.029,11602,744,39721.3,3640668.100000001]
["2025-04-17T12:09:38.000000000",528.335,487.0,40.66,42.24,0.0,0.01,0.999,-0.001,0.0,185,10,0.0,1501,136,0.0,3477946.600000001]
["2025-04-17T12:09:50.000000000",528.33,573.0,0.0,0.01,44.16,44.98,0.001,-0.999,0.0,6044,361,0.0,381,0,0.0,3617537.000000001]
["2025-04-17T12:10:02.000000000",528.225,528.0,2.27,2.3,2.06,2.08,0.525,-0.475,0.072,4594,178901,0.072,6807,113625,82087.2,3608807.500000001]
["2025-04-17T12:10:14.000000000",527.83,543.0,0.03,0.04,15.16,15.27,0.015,-0.985,0.006,7667,5341,0.006,4843,57,7506.0,3608807.500000001]
["2025-04-17T12:10:25.000000000",527.88,564.0,0.0,0.01,36.01,36.32,0.002,-0.998,0.0,4497,168,0.0,222,1,0.0,3570444.100000001]
["2025-04-17T12:10:37.000000000",527.905,533.0,0.45,0.46,5.5,5.59,0.161,-0.839,0.047,1923,69220,0.047,44197,17441,216764.0,3572501.1]
["2025-04-17T12:11:00.000000000",527.635,471.0,56.34,57.63,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,6279,10,0.0,3418978.700000001]
["2025-04-17T12:11:00.000000000",527.635,523.0,5.35,5.44,0.76,0.78,0.791,-0.209,0.047,8792,2736,0.047,10092,109071,88754.8,3418978.700000001]
["2025-04-17T12:11:11.000000000",527.77,512.0,15.78,15.86,0.06,0.07,1.0,-0.022,0.0,1129,39,0.007,7179,14532,5025.3,3554459.0]
["2025-04-17T12:11:34.000000000",527.96,463.0,63.07,65.67,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,1,0.0,3403600.2000000016]
["2025-04-17T12:11:34.000000000",527.96,580.0,0.0,0.01,51.99,52.09,0.001,-1.0,0.0,60227,43,0.0,2041,39,0.0,3403600.2000000016]
["2025-04-17T12:11:46.000000000",527.785,504.0,22.78,24.02,0.02,0.03,1.0,-0.007,0.0,611,220,0.002,8495,1689,1699.0000000000002,3403600.2000000016]
["2025-04-17T12:11:57.000000000",527.685,570.0,0.0,0.01,42.25,42.37,0.001,-0.999,0.0,28381,46,0.0,3789,77,0.0,3589035.9000000004]
["2025-04-17T12:12:09.000000000",527.305,541.0,0.04,0.05,13.68,13.86,0.019,-1.0,0.007,7000,17523,0.0,4341,174,4900.0,3377476.9000000004]
["2025-04-17T12:12:20.000000000",527.09,560.0,0.0,0.01,32.85,32.97,0.002,-0.998,0.0,46512,1553,0.0,16955,533,0.0,3535431.100000001]
["2025-04-17T12:12:31.000000000",526.695,577.0,0.0,0.01,48.55,51.39,0.001,-0.999,0.0,8105,1,0.0,4,0,0.0,3535431.100000001]
["2025-04-17T12:12:43.000000000",526.685,563.0,0.0,0.01,35.23,36.5,0.001,-1.0,0.0,4748,128,0.0,86,1,0.0,3324477.8000000007]
["2025-04-17T12:13:06.000000000",526.705,484.0,42.52,42.8,0.0,0.01,1.0,-0.001,0.0,197,1,0.0,25821,5,0.0,3472476.3]
["2025-04-17T12:13:06.000000000",526.705,569.0,0.0,0.01,42.21,42.33,0.001,-0.999,0.0,4863,30,0.0,1179,38,0.0,3472476.3]
["2025-04-17T12:13:29.000000000",526.445,490.0,36.26,36.5,0.0,0.01,0.999,-0.001,0.0,18819,65,0.0,69911,2486,0.0,3327128.400000001]
["2025-04-17T12:13:40.000000000",526.685,476.0,49.69,50.86,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,16741,60,0.0,3290028.400000001]
["2025-04-17T12:13:51.000000000",527.41,481.0,44.58,48.31,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,42,0.0,3426306.8000000003]
["2025-04-17T12:13:51.000000000",527.41,514.0,12.72,14.09,0.09,0.1,0.971,-0.029,0.009,2157,103,0.009,10257,16863,11172.6,3426306.8000000003]
["2025-04-17T12:14:14.000000000",527.485,471.0,54.66,58.28,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,6279,10,0.0,3368496.2]
["2025-04-17T12:14:14.000000000",527.485,555.0,0.0,0.01,27.44,27.59,0.002,-1.0,0.001,28940,1858,0.0,11157,298,2894.0,3368496.2]
["2025-04-17T12:14:25.000000000",527.53,591.0,0.0,0.01,61.69,65.04,0.001,-1.0,0.0,6322,18,0.0,0,0,0.0,3418314.900000001]
["2025-04-17T12:14:37.000000000",527.87,592.0,0.0,0.01,63.07,65.93,0.001,-0.999,0.0,10432,0,0.0,0,0,0.0,3596075.3000000007]
["2025-04-17T12:14:48.000000000",527.79,543.0,0.03,0.04,15.18,15.31,0.015,-0.985,0.005,7667,5342,0.005,4843,57,6255.0,3596075.3000000007]
["2025-04-17T12:15:00.000000000",527.905,517.0,11.03,11.15,0.16,0.17,0.944,-0.056,0.016,2176,724,0.016,10165,30191,19745.6,3479433.8000000007]
["2025-04-17T12:15:11.000000000",527.865,584.0,0.0,0.01,54.78,57.65,0.001,-1.0,0.0,3737,0,0.0,1,0,0.0,3428887.4000000013]
["2025-04-17T12:15:22.000000000",527.5,507.0,20.32,20.56,0.03,0.04,0.989,-0.011,0.003,1133,474,0.003,8420,7909,2865.9,3407555.5000000005]
["2025-04-17T12:15:45.000000000",527.805,491.0,36.37,37.07,0.0,0.01,1.0,-0.001,0.0,554,169,0.0,19587,4410,0.0,3556332.5]
["2025-04-17T12:15:45.000000000",527.805,511.0,16.82,16.98,0.05,0.06,1.0,-0.019,0.0,1156,240,0.006,7524,21999,4514.4,3556332.5]
["2025-04-17T12:15:57.000000000",527.945,528.0,2.1,2.12,2.15,2.19,0.495,-0.505,0.075,4594,185499,0.075,6807,118995,85507.5,3410839.7000000007]
["2025-04-17T12:16:19.000000000",528.395,484.0,44.24,45.0,0.0,0.01,0.999,-0.001,0.0,197,3,0.0,25821,27,0.0,3497536.0000000014]
["2025-04-17T12:16:19.000000000",528.395,555.0,0.0,0.01,25.63,26.65,0.002,-1.0,0.001,28940,1858,0.0,11157,615,2894.0,3497536.0000000014]
["2025-04-17T12:16:31.000000000",528.55,521.0,7.87,7.97,0.37,0.38,0.878,-0.12,0.03,2976,2498,0.031,6601,75659,29391.1,3656043.7000000007]
["2025-04-17T12:16:42.000000000",528.51,559.0,0.0,0.01,30.25,31.78,0.002,-0.998,0.001,13729,283,0.001,42,30,1377.1,3659763.900000001]
["2025-04-17T12:16:53.000000000",528.545,558.0,0.0,0.01,28.41,30.64,0.002,-1.0,0.001,3726,47,0.0,8590,34,372.6,3494249.3000000003]
["2025-04-17T12:17:05.000000000",528.66,549.0,0.01,0.02,19.31,20.57,0.006,-1.0,0.002,9272,1344,0.0,5752,323,1854.4,3494249.3000000003]
["2025-04-17T12:17:27.000000000",528.47,465.0,63.4,63.5,0.0,0.01,1.0,-0.001,0.0,17165,631,0.0,36197,3,0.0,3610347.6]
["2025-04-17T12:17:27.000000000",528.47,539.0,0.09,0.1,10.59,10.73,0.043,-0.957,0.015,14859,21453,0.015,19070,347,50893.5,3610347.6]
["2025-04-17T12:17:39.000000000",528.57,506.0,22.44,22.66,0.02,0.03,1.0,-0.008,0.0,1170,185,0.002,1292,14104,258.40000000000003,3642498.7000000007]
["2025-04-17T12:17:51.000000000",528.345,587.0,0.0,0.01,57.66,59.2,0.001,-0.999,0.0,8888,0,0.0,4,1,0.0,3642498.7000000007]
["2025-04-17T12:18:13.000000000",528.305,466.0,60.94,63.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3655076.500000001]
["2025-04-17T12:18:25.000000000",528.255,498.0,30.24,30.33,0.01,0.02,1.0,-0.004,0.0,1017,476,0.001,21277,702,2127.7000000000003,3472513.600000001]
["2025-04-17T12:18:25.000000000",528.255,586.0,0.0,0.01,56.71,58.54,0.001,-1.0,0.0,0,52,0.0,1,0,0.0,3472513.600000001]
["2025-04-17T12:18:36.000000000",528.305,535.0,0.26,0.27,6.91,6.99,0.105,-0.891,0.035,26663,107175,0.033,62692,18437,300204.10000000003,3471296.800000001]
["2025-04-17T12:18:48.000000000",528.125,576.0,0.0,0.01,47.66,47.92,0.001,-1.0,0.0,7382,5,0.0,101,0,0.0,3471296.800000001]
["2025-04-17T12:18:59.000000000",528.51,572.0,0.0,0.01,43.33,43.76,0.001,-1.0,0.0,7484,8,0.0,53,5,0.0,3486559.0000000005]
["2025-04-17T12:19:10.000000000",529.115,581.0,0.0,0.01,51.04,53.75,0.001,-1.0,0.0,5205,0,0.0,30,0,0.0,3522422.3000000007]
["2025-04-17T12:19:34.000000000",529.34,480.0,48.12,49.59,0.0,0.01,1.0,-0.001,0.0,869,174,0.0,63535,308,0.0,3693684.600000001]
["2025-04-17T12:19:34.000000000",529.34,565.0,0.0,0.01,35.62,35.73,0.002,-0.998,0.0,17992,340,0.0,2533,82,0.0,3693684.600000001]
["2025-04-17T12:19:57.000000000",529.195,508.0,21.2,21.3,0.03,0.04,1.0,-0.011,0.0,1204,410,0.003,8087,24312,2426.1,3721131.200000001]
["2025-04-17T12:20:08.000000000",529.045,472.0,55.55,58.14,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21067,26,0.0,3720233.9]
["2025-04-17T12:20:20.000000000",529.07,498.0,30.93,31.99,0.01,0.02,1.0,-0.004,0.0,1017,476,0.001,21277,702,2127.7000000000003,3720233.9]
["2025-04-17T12:20:31.000000000",529.05,509.0,19.99,20.17,0.03,0.04,1.0,-0.011,0.0,967,254,0.003,3584,28933,1075.2,3705639.8]
["2025-04-17T12:20:43.000000000",528.93,487.0,41.82,42.45,0.0,0.01,1.0,-0.001,0.0,185,10,0.0,1501,136,0.0,3714941.1]
["2025-04-17T12:20:43.000000000",528.93,549.0,0.01,0.02,20.03,20.12,0.006,-0.994,0.002,9272,1354,0.002,5752,323,3004.8,3714941.1]
["2025-04-17T12:21:06.000000000",528.87,500.0,28.71,29.41,0.01,0.02,1.0,-0.004,0.0,14338,657,0.001,112324,16532,11232.4,3680529.900000001]
["2025-04-17T12:21:06.000000000",528.87,543.0,0.03,0.04,14.01,14.26,0.015,-0.985,0.006,7667,5390,0.006,4843,62,7506.0,3680529.900000001]
["2025-04-17T12:21:17.000000000",529.265,538.0,0.15,0.16,8.81,8.98,0.056,-0.935,0.02,8785,28518,0.016,8435,3024,31066.000000000004,3546686.4000000004]
["2025-04-17T12:21:29.000000000",529.51,534.0,0.56,0.58,5.01,5.09,0.188,-0.811,0.052,6660,52037,0.051,7962,1717,75238.2,3574129.100000001]
["2025-04-17T12:21:40.000000000",529.475,579.0,0.0,0.01,48.64,51.09,0.001,-1.0,0.0,7335,11,0.0,7,0,0.0,3610725.6]
["2025-04-17T12:21:51.000000000",529.385,524.0,5.95,6.04,0.62,0.63,0.817,-0.183,0.043,2960,22146,0.043,8607,131337,49738.09999999999,3610725.6]
["2025-04-17T12:22:15.000000000",529.19,486.0,43.03,43.35,0.0,0.01,0.999,-0.001,0.0,107,1,0.0,2504,10,0.0,3590882.8000000003]
["2025-04-17T12:22:15.000000000",529.19,528.0,2.78,2.81,1.6,1.63,0.595,-0.405,0.072,4594,193142,0.072,6807,127842,82087.2,3590882.8000000003]
["2025-04-17T12:22:26.000000000",529.33,523.0,6.78,6.86,0.49,0.5,0.849,-0.151,0.038,8792,2841,0.038,10092,114571,71759.2,3614402.900000001]
["2025-04-17T12:22:50.000000000",529.18,478.0,50.71,52.68,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3602296.3000000007]
["2025-04-17T12:22:50.000000000",529.18,571.0,0.0,0.01,40.57,43.13,0.001,-1.0,0.0,4045,1,0.0,16,14,0.0,3602296.3000000007]
["2025-04-17T12:23:13.000000000",529.085,515.0,14.13,14.24,0.09,0.1,0.961,-0.031,0.006,5057,1266,0.009,38075,56606,37301.7,3548156.5]
["2025-04-17T12:23:13.000000000",529.085,575.0,0.0,0.01,45.71,45.99,0.001,-1.0,0.0,33739,111,0.0,405,54,0.0,3548156.5]
["2025-04-17T12:23:25.000000000",528.945,551.0,0.0,0.01,21.95,22.11,0.002,-0.998,0.001,12956,1991,0.001,162,91,1311.8,3704768.3000000007]
["2025-04-17T12:23:36.000000000",529.045,565.0,0.0,0.01,35.78,36.01,0.002,-0.998,0.0,17992,340,0.0,2533,82,0.0,3704768.3000000007]
["2025-04-17T12:23:48.000000000",529.1,589.0,0.0,0.01,59.05,60.66,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3583520.2]
["2025-04-17T12:24:02.000000000",529.12,555.0,0.0,0.01,25.85,25.94,0.002,-0.998,0.001,28940,1858,0.001,11157,615,4009.7,3711887.4]
["2025-04-17T12:24:25.000000000",528.895,499.0,29.87,29.97,0.01,0.02,1.0,-0.004,0.0,1556,436,0.001,10946,5682,1094.6,3711153.4]
["2025-04-17T12:24:25.000000000",528.895,580.0,0.0,0.01,51.05,51.14,0.001,-0.999,0.0,60227,93,0.0,2041,47,0.0,3711153.4]
["2025-04-17T12:24:51.000000000",529.035,482.0,46.88,47.22,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3574518.3000000003]
["2025-04-17T12:25:02.000000000",529.02,491.0,37.76,38.18,0.0,0.01,0.999,-0.001,0.0,554,169,0.0,19587,4410,0.0,3569470.700000001]
["2025-04-17T12:25:15.000000000",529.295,472.0,56.26,57.84,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21067,26,0.0,3555487.7000000016]
["2025-04-17T12:25:15.000000000",529.295,529.0,2.28,2.29,1.99,2.0,0.531,-0.469,0.075,3764,138153,0.075,18715,53766,168592.5,3555487.7000000016]
["2025-04-17T12:25:26.000000000",529.16,592.0,0.0,0.01,62.07,63.65,0.001,-0.999,0.0,10432,0,0.0,0,0,0.0,3720741.500000001]
["2025-04-17T12:25:38.000000000",529.135,566.0,0.0,0.01,36.21,37.34,0.001,-0.998,0.0,4941,16,0.0,3,1,0.0,3720741.500000001]
["2025-04-17T12:26:01.000000000",529.325,521.0,8.59,8.68,0.31,0.32,0.9,-0.1,0.027,2976,2503,0.027,6601,78770,25857.9,3583939.9]
["2025-04-17T12:26:13.000000000",529.01,519.0,10.15,10.27,0.21,0.22,0.924,-0.07,0.017,2109,498,0.019,6506,55841,15946.7,3714533.7000000007]
["2025-04-17T12:26:13.000000000",529.01,558.0,0.0,0.01,28.95,30.2,0.002,-0.998,0.001,3726,47,0.001,8590,34,1231.6,3714533.7000000007]
["2025-04-17T12:26:36.000000000",529.045,523.0,6.52,6.61,0.52,0.53,0.842,-0.158,0.039,8792,2856,0.039,10092,115278,73647.6,3558441.3]
["2025-04-17T12:26:49.000000000",529.4,465.0,64.36,64.46,0.0,0.01,1.0,-0.001,0.0,17165,637,0.0,36197,3,0.0,3706842.7]
["2025-04-17T12:27:00.000000000",529.415,513.0,16.42,16.51,0.06,0.07,1.0,-0.021,0.0,1711,86,0.006,14661,19014,8796.6,3719724.200000001]
["2025-04-17T12:27:12.000000000",529.345,502.0,27.27,27.56,0.02,0.03,0.993,-0.007,0.002,537,39,0.002,2951,2436,697.6,3601653.8000000003]
["2025-04-17T12:27:24.000000000",529.41,503.0,26.29,26.56,0.02,0.03,0.993,-0.007,0.002,706,29,0.002,9461,975,2033.4,3601653.8000000003]
["2025-04-17T12:27:24.000000000",529.41,543.0,0.04,0.05,13.6,13.69,0.019,-1.0,0.007,7667,5452,0.0,4843,70,5366.900000000001,3601653.8000000003]
["2025-04-17T12:27:46.000000000",529.55,494.0,35.36,35.64,0.01,0.02,1.0,-0.003,0.0,835,537,0.001,4845,985,484.5,3735543.300000001]
["2025-04-17T12:27:46.000000000",529.55,559.0,0.0,0.01,29.34,29.51,0.002,-0.998,0.001,13729,339,0.001,42,30,1377.1,3735543.300000001]
["2025-04-17T12:27:57.000000000",529.32,531.0,1.35,1.36,3.02,3.05,0.377,-0.623,0.073,6428,108680,0.073,11461,5362,130589.7,3587181.4000000004]
["2025-04-17T12:28:13.000000000",529.39,549.0,0.01,0.02,19.59,19.68,0.006,-1.0,0.002,9272,1357,0.0,5752,323,1854.4,3585631.000000001]
["2025-04-17T12:28:25.000000000",529.42,572.0,0.0,0.01,42.49,42.74,0.001,-1.0,0.0,7484,8,0.0,53,5,0.0,3585631.000000001]
["2025-04-17T12:28:36.000000000",529.36,539.0,0.12,0.13,9.69,9.78,0.052,-0.94,0.018,14859,23809,0.014,19070,355,53444.2,3615728.5]
["2025-04-17T12:29:00.000000000",529.495,479.0,50.37,50.84,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,0,0.0,3616372.8]
["2025-04-17T12:29:00.000000000",529.495,543.0,0.04,0.05,13.47,13.57,0.019,-1.0,0.007,7667,5454,0.0,4843,70,5366.900000000001,3616372.8]
["2025-04-17T12:29:23.000000000",529.77,516.0,13.8,13.91,0.09,0.1,0.95,-0.032,0.004,1331,228,0.01,3702,28592,4234.400000000001,3753887.2000000007]
["2025-04-17T12:29:34.000000000",529.595,471.0,58.12,58.95,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,10,0.0,3755223.500000001]
["2025-04-17T12:29:34.000000000",529.595,586.0,0.0,0.01,55.82,57.2,0.001,-0.999,0.0,0,52,0.0,1,0,0.0,3755223.500000001]
["2025-04-17T12:29:59.000000000",529.44,508.0,21.41,21.5,0.03,0.04,1.0,-0.011,0.0,1204,416,0.003,8087,24354,2426.1,3740223.5000000014]
["2025-04-17T12:29:59.000000000",529.44,590.0,0.0,0.01,60.53,60.62,0.001,-0.999,0.0,56935,34,0.0,5636,17,0.0,3740223.5000000014]
["2025-04-17T12:30:13.000000000",529.205,545.0,0.03,0.04,15.8,15.89,0.014,-0.986,0.005,31515,12733,0.005,39239,773,35377.0,3740223.5000000014]
["2025-04-17T12:30:24.000000000",529.0,579.0,0.0,0.01,48.19,51.13,0.001,-0.999,0.0,7335,11,0.0,7,0,0.0,3739239.600000001]
["2025-04-17T12:30:36.000000000",529.145,586.0,0.0,0.01,55.18,58.27,0.001,-1.0,0.0,0,52,0.0,1,0,0.0,3587033.3]
["2025-04-17T12:30:47.000000000",529.11,537.0,0.2,0.21,8.04,8.12,0.078,-0.921,0.027,9634,28870,0.027,7426,730,46062.0,3714855.4]
["2025-04-17T12:31:10.000000000",529.1,507.0,21.96,22.26,0.03,0.04,0.989,-0.011,0.003,1133,486,0.003,8420,8302,2865.9,3579326.9999999995]
["2025-04-17T12:31:10.000000000",529.1,574.0,0.0,0.01,43.89,45.91,0.001,-1.0,0.0,4002,1,0.0,7,0,0.0,3579326.9999999995]
["2025-04-17T12:31:35.000000000",529.05,497.0,31.93,32.21,0.01,0.02,0.996,-0.004,0.001,440,126,0.001,5300,2802,574.0,3597658.3]
["2025-04-17T12:31:47.000000000",529.215,485.0,43.96,44.66,0.0,0.01,1.0,-0.001,0.0,642,2,0.0,24680,78,0.0,3723321.200000001]
["2025-04-17T12:31:58.000000000",529.405,487.0,42.19,42.54,0.0,0.01,1.0,-0.001,0.0,185,10,0.0,1501,136,0.0,3723321.200000001]
["2025-04-17T12:32:10.000000000",529.13,522.0,7.47,7.55,0.38,0.39,0.885,-0.115,0.031,8377,1855,0.031,6918,81396,47414.5,3606007.9]
["2025-04-17T12:32:21.000000000",529.175,477.0,51.25,53.02,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1522,28,0.0,3718520.900000001]
["2025-04-17T12:32:21.000000000",529.175,559.0,0.0,0.01,29.8,30.81,0.002,-0.998,0.001,13729,339,0.001,42,30,1377.1,3718520.900000001]
["2025-04-17T12:32:44.000000000",529.22,514.0,15.22,15.32,0.06,0.07,1.0,-0.023,0.0,2157,108,0.007,10257,17370,7179.900000000001,3725424.000000001]
["2025-04-17T12:32:56.000000000",529.26,534.0,0.51,0.52,5.2,5.28,0.18,-0.818,0.051,6660,56505,0.05,7962,1839,73776.0,3567672.5]
["2025-04-17T12:32:56.000000000",529.26,551.0,0.01,0.02,21.7,21.79,0.006,-1.0,0.002,12956,2007,0.0,162,92,2591.2,3567672.5]
["2025-04-17T12:33:18.000000000",529.435,538.0,0.16,0.17,8.69,8.8,0.067,-0.926,0.023,8785,29875,0.02,8435,3041,37075.5,3607249.6]
["2025-04-17T12:33:18.000000000",529.435,588.0,0.0,0.01,57.82,59.72,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3607249.6]
["2025-04-17T12:33:41.000000000",529.825,528.0,3.18,3.22,1.37,1.39,0.636,-0.363,0.069,4594,196620,0.069,6807,134377,78666.90000000001,3768326.200000001]
["2025-04-17T12:33:53.000000000",529.825,495.0,34.79,34.88,0.01,0.02,1.0,-0.004,0.0,2965,416,0.001,38149,6055,3814.9,3625339.8]
["2025-04-17T12:34:04.000000000",529.97,518.0,12.01,12.12,0.12,0.13,0.945,-0.043,0.008,2434,871,0.013,6391,64368,10255.5,3766688.4]
["2025-04-17T12:34:15.000000000",530.0,536.0,0.36,0.37,6.3,6.39,0.128,-0.872,0.04,2095,33083,0.04,11602,828,54788.0,3766688.4]
["2025-04-17T12:34:27.000000000",529.91,487.0,42.76,43.75,0.0,0.01,0.999,-0.001,0.0,185,10,0.0,1501,136,0.0,3670698.1]
["2025-04-17T12:34:27.000000000",529.91,574.0,0.0,0.01,43.37,44.86,0.001,-1.0,0.0,4002,1,0.0,7,0,0.0,3670698.1]
["2025-04-17T12:34:50.000000000",529.845,524.0,6.33,6.41,0.52,0.53,0.835,-0.164,0.04,2960,22246,0.041,8607,138326,47128.7,3740950.200000001]
["2025-04-17T12:34:50.000000000",529.845,564.0,0.0,0.01,34.04,34.3,0.002,-0.998,0.0,4497,168,0.0,222,1,0.0,3740950.200000001]
["2025-04-17T12:35:01.000000000",529.775,565.0,0.0,0.01,35.07,35.39,0.002,-0.998,0.0,17992,340,0.0,2533,82,0.0,3740950.200000001]
["2025-04-17T12:35:17.000000000",530.1,555.0,0.0,0.01,24.81,25.04,0.002,-0.998,0.001,28940,1862,0.001,11157,690,4009.7,3691431.400000001]
["2025-04-17T12:35:40.000000000",530.1,473.0,57.0,57.22,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,4,0.0,3773901.0000000014]
["2025-04-17T12:35:40.000000000",530.1,558.0,0.0,0.01,27.77,28.0,0.002,-0.998,0.001,3726,47,0.001,8590,34,1231.6,3773901.0000000014]
["2025-04-17T12:36:03.000000000",530.105,482.0,47.92,48.15,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,2,0.0,3774142.700000001]
["2025-04-17T12:36:03.000000000",530.105,595.0,0.0,0.01,64.12,66.11,0.001,-0.999,0.0,23297,31,0.0,20,27,0.0,3774142.700000001]
["2025-04-17T12:36:26.000000000",530.065,472.0,57.51,58.39,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21067,26,0.0,3792377.9]
["2025-04-17T12:36:37.000000000",529.865,501.0,28.73,29.12,0.01,0.02,1.0,-0.004,0.0,690,54,0.001,5075,3583,507.5,3799755.800000001]
["2025-04-17T12:36:53.000000000",529.525,475.0,54.35,54.83,0.0,0.01,1.0,-0.001,0.0,382,4,0.0,136678,13,0.0,3737674.700000001]
["2025-04-17T12:37:04.000000000",529.485,538.0,0.16,0.17,8.62,8.73,0.067,-0.933,0.023,8785,30460,0.023,8435,3052,39606.0,3724284.5000000014]
["2025-04-17T12:37:15.000000000",529.28,465.0,64.13,64.37,0.0,0.01,1.0,-0.001,0.0,17165,644,0.0,36197,3,0.0,3724284.5000000014]
["2025-04-17T12:37:15.000000000",529.28,579.0,0.0,0.01,48.66,50.7,0.001,-0.999,0.0,7335,17,0.0,7,0,0.0,3724284.5000000014]
["2025-04-17T12:37:38.000000000",529.295,530.0,1.77,1.79,2.49,2.52,0.447,-0.553,0.074,19509,238923,0.074,57636,59661,570873.0,3687770.9]
["2025-04-17T12:37:51.000000000",529.315,522.0,7.61,7.69,0.35,0.36,0.879,-0.119,0.031,8377,1872,0.032,6918,83746,48106.3,3698688.100000001]
["2025-04-17T12:37:51.000000000",529.315,567.0,0.0,0.01,37.6,37.86,0.001,-0.999,0.0,4877,7,0.0,38,4,0.0,3698688.100000001]
["2025-04-17T12:38:14.000000000",529.19,512.0,17.16,17.29,0.03,0.04,1.0,-0.013,0.0,1129,66,0.004,7179,15147,2871.6,3708818.400000001]
["2025-04-17T12:38:25.000000000",529.175,478.0,50.8,51.81,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3556852.3999999994]
["2025-04-17T12:38:41.000000000",529.105,502.0,26.85,27.28,0.01,0.02,1.0,-0.004,0.0,537,39,0.001,2951,3141,295.1,3679915.600000001]
["2025-04-17T12:38:53.000000000",529.165,515.0,14.17,14.28,0.06,0.07,1.0,-0.024,0.0,5057,1291,0.008,38075,58695,30460.000000000004,3679424.7]
["2025-04-17T12:39:04.000000000",529.36,492.0,37.26,37.52,0.0,0.01,1.0,-0.001,0.0,335,174,0.0,5369,1698,0.0,3721306.9]
["2025-04-17T12:39:15.000000000",529.315,552.0,0.0,0.01,22.43,22.74,0.002,-0.998,0.001,4689,590,0.001,1668,50,635.7,3721306.9]
["2025-04-17T12:39:27.000000000",529.32,507.0,22.3,22.51,0.02,0.03,1.0,-0.008,0.0,1133,493,0.002,8420,8319,1684.0,3712028.300000001]
["2025-04-17T12:39:38.000000000",529.255,549.0,0.01,0.02,19.66,19.83,0.006,-0.994,0.002,9272,1394,0.002,5752,323,3004.8,3708570.900000001]
["2025-04-17T12:39:53.000000000",529.11,544.0,0.03,0.04,14.88,14.98,0.015,-0.985,0.006,6449,5824,0.006,17792,207,14544.6,3647860.7]
["2025-04-17T12:40:06.000000000",528.945,552.0,0.0,0.01,23.02,23.11,0.002,-1.0,0.001,9423,603,0.0,1668,50,942.3,3473331.500000001]
["2025-04-17T12:40:06.000000000",528.945,580.0,0.0,0.01,51.02,51.1,0.001,-1.0,0.0,60227,94,0.0,2041,72,0.0,3473331.500000001]
["2025-04-17T12:40:30.000000000",529.005,543.0,0.04,0.05,13.99,14.08,0.019,-0.981,0.007,7667,5525,0.007,4843,78,8757.0,3659050.699999999]
["2025-04-17T12:40:42.000000000",528.935,487.0,41.66,42.92,0.0,0.01,1.0,-0.001,0.0,185,10,0.0,2275,136,0.0,3659050.699999999]
["2025-04-17T12:40:42.000000000",528.935,572.0,0.0,0.01,42.87,43.28,0.001,-0.999,0.0,7580,8,0.0,53,5,0.0,3659050.699999999]
["2025-04-17T12:41:06.000000000",529.21,469.0,59.53,60.72,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3707095.8000000007]
["2025-04-17T12:41:18.000000000",529.2,480.0,49.1,49.28,0.0,0.01,1.0,-0.001,0.0,869,188,0.0,63535,308,0.0,3707095.8000000007]
["2025-04-17T12:41:18.000000000",529.2,589.0,0.0,0.01,58.86,60.75,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3707095.8000000007]
["2025-04-17T12:41:41.000000000",529.26,517.0,12.3,12.41,0.1,0.11,0.948,-0.037,0.006,2176,725,0.012,10165,32335,13503.6,3681861.2]
["2025-04-17T12:41:41.000000000",529.26,579.0,0.0,0.01,48.94,50.59,0.001,-0.999,0.0,7335,17,0.0,7,0,0.0,3681861.2]
["2025-04-17T12:42:06.000000000",529.095,558.0,0.0,0.01,28.86,29.09,0.002,-0.998,0.001,3726,47,0.001,32,34,375.8,3634668.7]
["2025-04-17T12:42:06.000000000",529.095,569.0,0.0,0.01,39.85,40.08,0.001,-0.999,0.0,4863,30,0.0,1179,38,0.0,3634668.7]
["2025-04-17T12:42:30.000000000",529.0,464.0,64.07,65.94,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3453,71,0.0,3489700.600000001]
["2025-04-17T12:42:42.000000000",529.08,550.0,0.01,0.02,20.87,21.04,0.006,-1.0,0.002,69601,23858,0.0,40108,2276,13920.2,3497832.100000001]
["2025-04-17T12:42:55.000000000",528.895,495.0,33.84,33.95,0.0,0.01,1.0,-0.001,0.0,2965,416,0.0,38149,7018,0.0,3649586.399999999]
["2025-04-17T12:42:55.000000000",528.895,586.0,0.0,0.01,56.03,57.88,0.001,-0.999,0.0,6477,52,0.0,1,0,0.0,3649586.399999999]
["2025-04-17T12:43:18.000000000",528.985,486.0,42.88,43.17,0.0,0.01,0.999,-0.001,0.0,107,1,0.0,2504,10,0.0,3539311.3000000003]
["2025-04-17T12:43:30.000000000",528.48,493.0,35.41,35.56,0.0,0.01,0.999,-0.001,0.0,1213,268,0.0,10750,10001,0.0,3522605.400000001]
["2025-04-17T12:43:42.000000000",528.295,489.0,37.94,41.01,0.0,0.01,0.999,-0.001,0.0,159,19,0.0,11624,144,0.0,3399795.400000001]
["2025-04-17T12:43:55.000000000",528.225,530.0,1.32,1.33,3.08,3.12,0.379,-0.621,0.073,19509,248385,0.073,57636,81313,563158.5,3397073.5000000005]
["2025-04-17T12:44:07.000000000",528.1,479.0,48.9,50.14,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9500,0,0.0,3550564.499999999]
["2025-04-17T12:44:07.000000000",528.1,571.0,0.0,0.01,41.31,43.81,0.001,-0.999,0.0,4045,1,0.0,16,14,0.0,3550564.499999999]
["2025-04-17T12:44:31.000000000",528.01,522.0,6.46,6.55,0.49,0.5,0.846,-0.154,0.04,8377,1883,0.04,7970,86395,65388.0,3359497.3000000007]
["2025-04-17T12:44:43.000000000",527.945,535.0,0.22,0.23,7.25,7.35,0.095,-0.905,0.032,26663,127656,0.032,58182,18777,271504.0,3526769.8]
["2025-04-17T12:44:55.000000000",528.03,559.0,0.0,0.01,30.93,31.03,0.002,-1.0,0.001,13729,340,0.0,42,52,1372.9,3346187.700000001]
["2025-04-17T12:45:07.000000000",528.18,526.0,3.42,3.45,1.25,1.27,0.652,-0.348,0.067,10699,81212,0.067,7762,173062,123688.7,3533610.2]
["2025-04-17T12:45:20.000000000",527.94,469.0,58.29,59.95,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1728,0,0.0,3324711.2]
["2025-04-17T12:45:32.000000000",527.805,515.0,12.83,12.93,0.07,0.08,0.972,-0.028,0.009,5175,1291,0.009,38075,61071,38924.99999999999,3324711.2]
["2025-04-17T12:45:44.000000000",527.88,506.0,21.86,21.96,0.02,0.03,1.0,-0.008,0.0,1170,185,0.002,1965,14204,393.0,3500270.9999999995]
["2025-04-17T12:45:44.000000000",527.88,587.0,0.0,0.01,58.21,59.73,0.001,-0.999,0.0,8888,0,0.0,4,1,0.0,3500270.9999999995]
["2025-04-17T12:45:56.000000000",527.86,571.0,0.0,0.01,42.34,43.76,0.001,-1.0,0.0,4045,1,0.0,16,15,0.0,3341685.2]
["2025-04-17T12:46:21.000000000",528.335,499.0,29.19,29.4,0.01,0.02,0.996,-0.004,0.001,1556,436,0.001,10946,5691,1250.1999999999998,3375821.5000000014]
["2025-04-17T12:46:33.000000000",528.665,563.0,0.0,0.01,34.16,34.68,0.002,-1.0,0.0,4748,152,0.0,86,2,0.0,3375821.5000000014]
["2025-04-17T12:46:45.000000000",528.815,536.0,0.21,0.22,7.35,7.44,0.082,-0.918,0.029,5395,35981,0.029,11602,940,49291.3,3589814.8999999994]
["2025-04-17T12:46:57.000000000",528.825,567.0,0.0,0.01,37.99,38.34,0.001,-1.0,0.0,4877,7,0.0,38,4,0.0,3437038.600000001]
["2025-04-17T12:46:57.000000000",528.825,573.0,0.0,0.01,43.99,44.34,0.001,-1.0,0.0,6044,361,0.0,381,0,0.0,3437038.600000001]
["2025-04-17T12:47:21.000000000",528.855,557.0,0.0,0.01,28.11,28.3,0.002,-1.0,0.001,3765,149,0.0,452,58,376.5,3457600.8000000003]
["2025-04-17T12:47:34.000000000",528.825,480.0,48.68,48.97,0.0,0.01,0.999,-0.001,0.0,869,188,0.0,63535,309,0.0,3457600.8000000003]
["2025-04-17T12:47:46.000000000",528.955,565.0,0.0,0.01,35.99,36.16,0.002,-0.998,0.0,17992,398,0.0,1780,134,0.0,3609781.599999999]
["2025-04-17T12:47:58.000000000",528.79,483.0,45.7,46.06,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,2455,122,0.0,3615914.1999999993]
["2025-04-17T12:48:10.000000000",528.69,472.0,56.28,57.72,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21851,26,0.0,3607220.6]
["2025-04-17T12:48:22.000000000",528.665,473.0,55.53,55.86,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,4,0.0,3589105.3]
["2025-04-17T12:48:34.000000000",528.765,513.0,15.72,15.87,0.03,0.04,1.0,-0.014,0.0,1711,92,0.005,14661,22590,7330.500000000001,3589105.3]
["2025-04-17T12:48:34.000000000",528.765,593.0,0.0,0.01,63.32,65.15,0.001,-0.999,0.0,3521,1,0.0,0,0,0.0,3589105.3]
["2025-04-17T12:48:58.000000000",528.31,550.0,0.01,0.02,21.62,21.81,0.006,-0.994,0.002,69601,23994,0.002,40108,2277,21941.8,3630326.900000001]
["2025-04-17T12:48:58.000000000",528.31,583.0,0.0,0.01,53.32,55.16,0.001,-0.999,0.0,4947,20,0.0,0,0,0.0,3630326.900000001]
["2025-04-17T12:49:10.000000000",528.4,587.0,0.0,0.01,57.46,59.06,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3360349.000000001]
["2025-04-17T12:49:34.000000000",528.615,542.0,0.03,0.04,13.35,13.52,0.016,-0.984,0.006,8344,10525,0.006,21855,194,18119.4,3610408.500000001]
["2025-04-17T12:49:46.000000000",528.825,510.0,18.74,18.93,0.02,0.03,0.991,-0.009,0.003,10093,1232,0.003,51083,65023,18352.8,3505251.100000001]
["2025-04-17T12:49:46.000000000",528.825,579.0,0.0,0.01,49.37,50.94,0.001,-1.0,0.0,7335,17,0.0,7,0,0.0,3505251.100000001]
["2025-04-17T12:50:10.000000000",529.11,501.0,27.82,28.24,0.01,0.02,0.996,-0.004,0.001,690,54,0.001,5075,3590,576.5,3482759.600000001]
["2025-04-17T12:50:23.000000000",529.28,487.0,42.17,42.46,0.0,0.01,1.0,-0.001,0.0,185,10,0.0,2275,136,0.0,3637253.099999999]
["2025-04-17T12:50:35.000000000",529.215,505.0,24.13,24.39,0.01,0.02,1.0,-0.005,0.0,2998,780,0.001,46057,15816,4605.7,3637253.099999999]
["2025-04-17T12:50:47.000000000",529.24,524.0,5.76,5.83,0.54,0.55,0.824,-0.176,0.045,2960,22484,0.045,8607,144797,52051.5,3538869.8000000007]
["2025-04-17T12:50:59.000000000",529.28,479.0,50.15,50.38,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,0,0.0,3543349.100000001]
["2025-04-17T12:51:11.000000000",529.445,562.0,0.0,0.01,32.46,32.77,0.002,-1.0,0.0,3699,168,0.0,12,4,0.0,3516839.0000000014]
["2025-04-17T12:51:23.000000000",529.375,516.0,13.37,13.49,0.05,0.06,0.978,-0.022,0.008,1331,239,0.008,3702,30574,4026.4,3521460.2000000007]
["2025-04-17T12:51:35.000000000",529.245,552.0,0.0,0.01,22.72,23.1,0.002,-1.0,0.001,9423,675,0.0,1668,50,942.3,3521460.2000000007]
["2025-04-17T12:51:47.000000000",529.12,553.0,0.0,0.01,23.85,24.03,0.002,-1.0,0.001,10731,471,0.0,155,30,1073.1,3505821.4000000013]
["2025-04-17T12:51:59.000000000",529.04,542.0,0.04,0.05,12.95,13.08,0.02,-0.98,0.008,8344,10531,0.008,21709,194,24042.4,3631191.099999999]
["2025-04-17T12:51:59.000000000",529.04,594.0,0.0,0.01,64.1,65.54,0.001,-0.999,0.0,9230,0,0.0,0,0,0.0,3631191.099999999]
["2025-04-17T12:52:23.000000000",529.055,531.0,1.15,1.18,3.08,3.12,0.346,-0.654,0.074,6428,128837,0.074,11461,11254,132378.59999999998,3683016.200000001]
["2025-04-17T12:52:35.000000000",529.51,501.0,28.27,28.95,0.01,0.02,1.0,-0.004,0.0,690,54,0.001,5075,3590,507.5,3533117.2000000007]
["2025-04-17T12:52:46.000000000",529.74,582.0,0.0,0.01,51.73,53.34,0.001,-0.999,0.0,8366,2,0.0,0,0,0.0,3711933.400000001]
["2025-04-17T12:52:46.000000000",529.74,588.0,0.0,0.01,57.73,59.43,0.001,-0.999,0.0,5451,0,0.0,0,0,0.0,3711933.400000001]
["2025-04-17T12:53:09.000000000",529.645,493.0,36.63,36.72,0.0,0.01,0.999,-0.001,0.0,1213,268,0.0,10750,10001,0.0,3581775.8999999994]
["2025-04-17T12:53:20.000000000",529.66,579.0,0.0,0.01,48.71,49.88,0.001,-1.0,0.0,7335,17,0.0,7,0,0.0,3576809.1]
["2025-04-17T12:57:12.000000000",530.145,531.0,1.59,1.6,2.43,2.45,0.435,-0.565,0.079,6428,131809,0.079,11461,11923,141323.1,13435523.2]
["2025-04-17T12:57:23.000000000",529.95,583.0,0.0,0.01,51.98,54.11,0.001,-0.999,0.0,4947,20,0.0,0,0,0.0,3756013.6000000015]
["2025-04-17T12:57:35.000000000",530.055,567.0,0.0,0.01,36.87,37.18,0.001,-0.998,0.0,4877,7,0.0,38,4,0.0,3750133.8000000017]
["2025-04-17T12:57:47.000000000",529.99,573.0,0.0,0.01,42.87,43.16,0.001,-1.0,0.0,6044,361,0.0,381,0,0.0,3585876.7]
["2025-04-17T12:57:58.000000000",529.975,474.0,55.3,57.18,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,9486,9,0.0,3585876.7]
["2025-04-17T12:58:09.000000000",530.0,560.0,0.0,0.01,29.97,30.06,0.002,-0.998,0.001,46512,1607,0.001,16955,563,6346.7,3765084.0000000014]
["2025-04-17T12:58:21.000000000",530.01,500.0,29.96,30.06,0.01,0.02,1.0,-0.004,0.0,14338,691,0.001,112324,19140,11232.4,3760001.5000000014]
["2025-04-17T12:58:32.000000000",530.03,467.0,62.01,63.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,1,0.0,3583764.4999999995]
["2025-04-17T12:58:43.000000000",530.14,490.0,40.0,40.19,0.0,0.01,1.0,-0.001,0.0,18819,72,0.0,69911,2530,0.0,3583764.4999999995]
["2025-04-17T12:58:55.000000000",530.335,508.0,22.27,22.4,0.01,0.02,0.995,-0.005,0.002,1204,418,0.002,8087,24944,1858.2,3624396.599999999]
["2025-04-17T12:59:06.000000000",530.23,480.0,50.17,50.4,0.0,0.01,0.999,-0.001,0.0,869,188,0.0,63535,309,0.0,3633026.3]
["2025-04-17T12:59:18.000000000",530.06,545.0,0.02,0.03,14.91,15.02,0.011,-0.989,0.005,31515,15023,0.005,39239,821,35377.0,3760646.3000000017]
["2025-04-17T12:59:29.000000000",530.1,496.0,34.0,34.26,0.0,0.01,1.0,-0.001,0.0,668,72,0.0,19606,1854,0.0,3760646.3000000017]
["2025-04-17T12:59:40.000000000",529.93,536.0,0.27,0.28,6.29,6.38,0.117,-0.88,0.039,2095,37293,0.038,11602,1020,52258.1,3626826.1]
["2025-04-17T12:59:52.000000000",529.885,536.0,0.26,0.27,6.34,6.43,0.111,-0.889,0.038,2095,37295,0.038,11602,1020,52048.6,3742743.800000001]
["2025-04-17T13:00:04.000000000",530.03,527.0,3.93,4.01,0.93,0.94,0.716,-0.283,0.063,5844,259003,0.064,17792,241641,150686.0,3764972.300000001]
["2025-04-17T13:00:16.000000000",530.085,574.0,0.0,0.01,43.42,44.94,0.001,-0.999,0.0,4002,3,0.0,7,0,0.0,3764972.300000001]
["2025-04-17T13:00:28.000000000",529.79,516.0,13.78,13.9,0.05,0.06,1.0,-0.021,0.0,1331,241,0.007,3702,33753,2591.4,3577512.5999999987]
["2025-04-17T13:00:39.000000000",530.09,481.0,48.93,49.23,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,42,0.0,3610495.8]
["2025-04-17T13:00:51.000000000",530.25,521.0,9.38,9.48,0.17,0.18,0.932,-0.068,0.021,2976,2618,0.021,6601,84451,20111.7,3603529.1999999993]
["2025-04-17T13:01:03.000000000",530.18,518.0,12.19,12.29,0.08,0.09,0.967,-0.033,0.011,2434,952,0.011,6391,67183,9707.5,3603529.1999999993]
["2025-04-17T13:01:15.000000000",530.11,473.0,56.96,57.29,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,3629900.9]
["2025-04-17T13:01:26.000000000",529.97,577.0,0.0,0.01,46.14,47.72,0.001,-1.0,0.0,8105,16,0.0,4,0,0.0,3607987.599999999]
["2025-04-17T13:01:38.000000000",530.28,510.0,20.2,20.35,0.02,0.03,1.0,-0.009,0.0,10093,1234,0.003,51083,65362,15324.9,3766853.0000000014]
["2025-04-17T13:01:49.000000000",530.17,568.0,0.0,0.01,37.07,38.7,0.001,-0.999,0.0,5947,72,0.0,9,10,0.0,3742211.600000002]
["2025-04-17T13:02:01.000000000",530.195,547.0,0.01,0.02,16.78,16.98,0.007,-0.993,0.003,7861,2610,0.003,15760,136,7086.3,3742211.600000002]
["2025-04-17T13:02:13.000000000",530.24,558.0,0.0,0.01,27.71,27.89,0.002,-0.998,0.001,3726,47,0.001,8590,42,1231.6,4460468.099999998]
["2025-04-17T13:02:24.000000000",530.23,588.0,0.0,0.01,57.0,58.72,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3592882.3000000003]
["2025-04-17T13:02:36.000000000",530.185,548.0,0.01,0.02,17.79,17.93,0.007,-1.0,0.003,4751,1581,0.0,1493,132,1425.3,3650076.6]
["2025-04-17T13:02:47.000000000",530.16,495.0,35.11,35.21,0.0,0.01,1.0,-0.001,0.0,2965,421,0.0,38149,7020,0.0,3650076.6]
["2025-04-17T13:02:58.000000000",530.04,580.0,0.0,0.01,49.92,50.09,0.001,-1.0,0.0,60227,96,0.0,2041,72,0.0,3614700.9]
["2025-04-17T13:03:10.000000000",530.0,474.0,55.78,56.56,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,9486,9,0.0,3755271.900000002]
["2025-04-17T13:03:21.000000000",529.695,486.0,43.57,43.85,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,2504,10,0.0,3742768.2000000025]
["2025-04-17T13:03:33.000000000",529.71,594.0,0.0,0.01,62.87,64.99,0.001,-0.999,0.0,7918,0,0.0,0,0,0.0,3742768.2000000025]
["2025-04-17T13:03:44.000000000",529.665,523.0,6.97,7.06,0.35,0.36,0.875,-0.123,0.034,8792,3055,0.035,10092,127590,65214.8,3719389.200000002]
["2025-04-17T13:04:07.000000000",529.425,468.0,60.8,62.54,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3509824.900000002]
["2025-04-17T13:04:07.000000000",529.425,560.0,0.0,0.01,30.56,30.78,0.002,-1.0,0.001,46512,1608,0.0,16955,578,4651.2,3509824.900000002]
["2025-04-17T13:04:18.000000000",529.4,515.0,14.41,14.52,0.04,0.05,1.0,-0.018,0.0,5057,1294,0.006,38075,63579,22845.0,3509824.900000002]
["2025-04-17T13:04:29.000000000",529.445,510.0,19.42,19.52,0.02,0.03,1.0,-0.009,0.0,10093,1234,0.003,51083,65402,15324.9,3689766.400000001]
["2025-04-17T13:04:41.000000000",529.315,552.0,0.0,0.01,22.33,22.75,0.002,-1.0,0.001,4689,1122,0.0,1668,50,468.9,3551417.5000000014]
["2025-04-17T13:04:52.000000000",529.55,514.0,15.5,15.64,0.03,0.04,1.0,-0.014,0.0,2157,137,0.005,10257,19063,5128.5,3689472.500000001]
["2025-04-17T13:05:04.000000000",529.66,589.0,0.0,0.01,58.17,60.41,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3689472.500000001]
["2025-04-17T13:05:16.000000000",529.725,504.0,25.54,25.81,0.01,0.02,0.995,-0.005,0.001,611,220,0.001,8495,2963,910.6,3583106.1]
["2025-04-17T13:05:27.000000000",529.685,500.0,29.65,29.74,0.01,0.02,0.996,-0.004,0.001,14338,708,0.001,112324,19240,12666.2,3563971.2000000007]
["2025-04-17T13:05:40.000000000",529.425,494.0,35.36,35.65,0.0,0.01,0.999,-0.001,0.0,835,537,0.0,4845,1071,0.0,3562989.900000001]
["2025-04-17T13:05:52.000000000",529.45,537.0,0.16,0.17,7.67,7.77,0.072,-0.924,0.027,9634,33612,0.024,7426,763,43834.2,3556469.800000001]
["2025-04-17T13:06:03.000000000",529.405,488.0,41.3,41.53,0.0,0.01,0.999,-0.001,0.0,217,10,0.0,11878,87,0.0,3556469.800000001]
["2025-04-17T13:06:14.000000000",529.415,551.0,0.01,0.02,21.56,21.66,0.006,-1.0,0.002,12956,2120,0.0,162,95,2591.2,3560108.8000000003]
["2025-04-17T13:06:26.000000000",529.345,529.0,2.19,2.21,1.86,1.88,0.535,-0.465,0.078,3764,176951,0.078,18715,88147,175336.2,3700858.400000001]
["2025-04-17T13:06:37.000000000",529.25,541.0,0.05,0.06,11.73,11.87,0.025,-0.975,0.01,7000,20132,0.01,4341,257,11341.0,3697086.800000001]
["2025-04-17T13:06:49.000000000",529.24,566.0,0.0,0.01,36.3,37.5,0.001,-0.998,0.0,4941,29,0.0,3,1,0.0,3697086.800000001]
["2025-04-17T13:07:01.000000000",529.41,531.0,1.25,1.26,2.83,2.86,0.363,-0.637,0.077,6428,137851,0.077,11461,13473,137745.3,3703982.400000001]
["2025-04-17T13:07:24.000000000",529.42,473.0,56.26,56.5,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,4,0.0,3722484.000000001]
["2025-04-17T13:07:24.000000000",529.42,535.0,0.29,0.3,5.83,5.92,0.124,-0.876,0.042,26663,136645,0.042,62692,26930,375291.00000000006,3722484.000000001]
["2025-04-17T13:07:36.000000000",529.56,510.0,19.45,19.6,0.02,0.03,1.0,-0.009,0.0,10093,1234,0.003,51083,65405,15324.9,3722484.000000001]
["2025-04-17T13:07:58.000000000",529.535,465.0,64.49,64.6,0.0,0.01,0.999,-0.001,0.0,17165,645,0.0,36197,3,0.0,3573574.900000001]
["2025-04-17T13:07:58.000000000",529.535,592.0,0.0,0.01,61.82,63.5,0.001,-1.0,0.0,10432,0,0.0,0,0,0.0,3573574.900000001]
["2025-04-17T13:08:10.000000000",529.525,502.0,27.4,27.67,0.01,0.02,0.996,-0.004,0.001,537,39,0.001,2951,3172,348.8,3586075.4]
["2025-04-17T13:08:21.000000000",529.52,582.0,0.0,0.01,51.66,53.39,0.001,-1.0,0.0,8366,2,0.0,0,0,0.0,3586075.4]
["2025-04-17T13:08:33.000000000",529.42,539.0,0.08,0.09,9.61,9.7,0.04,-0.946,0.016,14859,30590,0.009,19070,4374,40937.4,3580322.7000000007]
["2025-04-17T13:08:45.000000000",529.445,572.0,0.0,0.01,42.44,42.68,0.001,-0.999,0.0,7484,8,0.0,53,5,0.0,3724294.000000001]
["2025-04-17T13:08:56.000000000",529.715,580.0,0.0,0.01,50.23,50.55,0.001,-0.999,0.0,60227,96,0.0,2041,72,0.0,3746426.600000001]
["2025-04-17T13:09:08.000000000",529.63,531.0,1.28,1.3,2.65,2.68,0.384,-0.616,0.08,6428,138565,0.08,11461,13603,143112.0,3746426.600000001]
["2025-04-17T13:09:19.000000000",529.635,498.0,31.58,31.69,0.0,0.01,1.0,-0.002,0.0,1017,476,0.0,21277,1932,0.0,3592246.1]
["2025-04-17T13:10:06.000000000",529.495,572.0,0.0,0.01,42.32,42.59,0.001,-1.0,0.0,7484,8,0.0,53,5,0.0,3609259.4]
["2025-04-17T13:10:17.000000000",529.42,488.0,41.36,41.67,0.0,0.01,1.0,-0.001,0.0,217,10,0.0,11878,87,0.0,3754048.4]
["2025-04-17T13:10:40.000000000",529.66,479.0,50.42,50.83,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,10,0.0,3600588.7]
["2025-04-17T13:10:52.000000000",529.585,479.0,49.9,50.78,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,10,0.0,3600588.7]
["2025-04-17T13:10:52.000000000",529.585,516.0,13.6,13.69,0.04,0.05,0.981,-0.019,0.007,1331,241,0.007,3702,36358,3523.1000000000004,3600588.7]
["2025-04-17T13:11:15.000000000",529.3,483.0,46.19,46.71,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,122,0.0,3581092.600000001]
["2025-04-17T13:11:15.000000000",529.3,553.0,0.0,0.01,23.68,23.77,0.002,-1.0,0.001,10731,486,0.0,155,30,1073.1,3581092.600000001]
["2025-04-17T13:11:26.000000000",529.215,508.0,21.18,21.27,0.01,0.02,0.995,-0.005,0.002,1204,419,0.002,8087,25240,1858.2,3548145.9]
["2025-04-17T13:11:38.000000000",529.08,525.0,4.68,4.74,0.63,0.65,0.794,-0.206,0.055,22845,61523,0.055,73229,328844,528407.0,3548145.9]
["2025-04-17T13:11:49.000000000",529.145,545.0,0.02,0.03,15.83,15.92,0.011,-0.989,0.004,31515,15259,0.004,39239,828,28301.6,3697714.100000001]
["2025-04-17T13:12:00.000000000",529.03,529.0,1.92,1.94,1.89,1.91,0.509,-0.491,0.083,3764,182974,0.083,18715,92563,186575.7,3711561.800000001]
["2025-04-17T13:12:13.000000000",529.06,582.0,0.0,0.01,51.85,53.61,0.001,-1.0,0.0,8366,2,0.0,0,0,0.0,3539116.3000000003]
["2025-04-17T13:12:24.000000000",529.1,519.0,10.16,10.26,0.1,0.11,0.954,-0.046,0.016,2109,502,0.016,6506,59440,13784.0,3539116.3000000003]
["2025-04-17T13:12:36.000000000",529.2,493.0,36.05,36.3,0.0,0.01,1.0,-0.001,0.0,1213,268,0.0,10750,10002,0.0,3721910.4]
["2025-04-17T13:12:47.000000000",528.915,508.0,20.88,20.96,0.01,0.02,1.0,-0.006,0.0,1204,419,0.002,8087,25240,1617.4,3737141.2]
["2025-04-17T13:12:59.000000000",528.88,529.0,1.78,1.8,1.92,1.93,0.493,-0.507,0.086,3764,190708,0.086,18715,93634,193319.4,3721373.100000001]
["2025-04-17T13:13:21.000000000",528.96,480.0,48.81,49.09,0.0,0.01,1.0,-0.001,0.0,869,189,0.0,63535,309,0.0,3727982.8000000007]
["2025-04-17T13:13:21.000000000",528.96,565.0,0.0,0.01,36.01,36.09,0.002,-0.998,0.0,17992,418,0.0,2533,134,0.0,3727982.8000000007]
["2025-04-17T13:13:33.000000000",529.01,522.0,7.21,7.29,0.25,0.26,0.898,-0.099,0.03,8377,1962,0.032,6918,92007,47268.600000000006,3725433.100000001]
["2025-04-17T13:13:44.000000000",529.0,556.0,0.0,0.01,26.96,27.05,0.002,-1.0,0.001,3410,232,0.0,1777,52,341.0,3543939.4999999995]
["2025-04-17T13:13:56.000000000",529.005,558.0,0.0,0.01,28.96,29.05,0.002,-1.0,0.001,3726,47,0.0,8590,49,372.6,3543939.4999999995]
["2025-04-17T13:14:07.000000000",529.005,545.0,0.02,0.03,15.98,16.06,0.011,-1.0,0.004,31515,15382,0.0,39239,834,12606.0,3513340.9999999995]
["2025-04-17T13:14:30.000000000",528.665,465.0,63.62,63.83,0.0,0.01,1.0,-0.001,0.0,17165,645,0.0,36197,3,0.0,3718074.9]
["2025-04-17T13:14:30.000000000",528.665,550.0,0.01,0.02,21.3,21.39,0.006,-0.994,0.002,69601,24401,0.002,40108,2339,21941.8,3718074.9]
["2025-04-17T13:14:53.000000000",528.835,472.0,56.23,57.22,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21067,26,0.0,3723559.7]
["2025-04-17T13:14:53.000000000",528.835,587.0,0.0,0.01,57.19,58.52,0.001,-0.999,0.0,8888,0,0.0,4,1,0.0,3723559.7]
["2025-04-17T13:15:16.000000000",528.685,476.0,52.41,53.29,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,16741,60,0.0,3696394.2000000007]
["2025-04-17T13:15:16.000000000",528.685,494.0,34.57,34.81,0.0,0.01,1.0,-0.001,0.0,835,537,0.0,4845,1071,0.0,3696394.2000000007]
["2025-04-17T13:15:38.000000000",528.845,466.0,62.19,63.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3724137.500000001]
["2025-04-17T13:15:38.000000000",528.845,531.0,0.92,0.93,3.04,3.08,0.322,-0.678,0.08,6428,144087,0.08,11461,14258,143112.0,3724137.500000001]
["2025-04-17T13:15:50.000000000",528.995,587.0,0.0,0.01,56.95,58.81,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3529280.6]
["2025-04-17T13:16:01.000000000",528.965,572.0,0.0,0.01,42.89,43.44,0.001,-0.999,0.0,7484,8,0.0,53,5,0.0,3741167.600000001]
["2025-04-17T13:16:13.000000000",528.485,523.0,5.82,5.91,0.38,0.39,0.855,-0.144,0.043,8792,3111,0.044,10092,129071,82210.40000000001,3678222.600000001]
["2025-04-17T13:16:25.000000000",528.52,512.0,16.48,16.63,0.02,0.03,1.0,-0.01,0.0,1129,443,0.004,7179,16547,2871.6,3678222.600000001]
["2025-04-17T13:16:36.000000000",528.68,564.0,0.0,0.01,35.24,35.49,0.002,-1.0,0.0,4497,169,0.0,222,1,0.0,3520200.4000000004]
["2025-04-17T13:16:47.000000000",528.595,502.0,26.51,26.73,0.01,0.02,1.0,-0.005,0.0,537,39,0.001,2951,3172,295.1,3528276.900000001]
["2025-04-17T13:17:11.000000000",528.515,471.0,57.19,58.25,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,10,0.0,3674007.800000001]
["2025-04-17T13:17:23.000000000",528.5,493.0,35.29,35.54,0.0,0.01,1.0,-0.001,0.0,1213,268,0.0,10750,10002,0.0,3675795.700000001]
["2025-04-17T13:17:23.000000000",528.5,508.0,20.42,20.55,0.01,0.02,1.0,-0.006,0.0,1204,420,0.002,8087,25356,1617.4,3675795.700000001]
["2025-04-17T13:17:46.000000000",528.495,497.0,31.37,31.61,0.0,0.01,0.998,-0.002,0.0,440,126,0.0,5300,2960,0.0,3503448.000000001]
["2025-04-17T13:17:46.000000000",528.495,545.0,0.02,0.03,16.48,16.57,0.01,-1.0,0.004,31515,15874,0.0,39239,834,12606.0,3503448.000000001]
["2025-04-17T13:17:58.000000000",528.255,500.0,28.21,28.3,0.01,0.02,0.996,-0.004,0.001,14338,733,0.001,112324,19505,12666.2,3503448.000000001]
["2025-04-17T13:18:10.000000000",528.325,539.0,0.05,0.06,10.69,10.81,0.026,-0.974,0.011,14859,31167,0.011,19070,4380,37321.9,3674809.1000000015]
["2025-04-17T13:18:21.000000000",528.09,537.0,0.07,0.08,8.97,9.06,0.042,-0.958,0.018,9634,34626,0.018,7426,774,30707.999999999996,3674447.8000000017]
["2025-04-17T13:18:32.000000000",528.3,543.0,0.02,0.03,14.69,14.82,0.011,-0.989,0.005,7667,5790,0.005,4843,103,6255.0,3641794.7000000016]
["2025-04-17T13:18:43.000000000",528.13,574.0,0.0,0.01,44.87,46.34,0.001,-0.999,0.0,4002,5,0.0,7,0,0.0,3641794.7000000016]
["2025-04-17T13:18:55.000000000",528.18,533.0,0.34,0.35,5.11,5.19,0.144,-0.855,0.05,1923,97893,0.05,44197,18158,230600.0,3644006.000000001]
["2025-04-17T13:19:17.000000000",528.26,485.0,43.19,43.42,0.0,0.01,1.0,-0.001,0.0,642,2,0.0,24680,81,0.0,3673665.8000000017]
["2025-04-17T13:19:17.000000000",528.26,566.0,0.0,0.01,37.55,37.91,0.001,-0.999,0.0,4941,29,0.0,3,1,0.0,3673665.8000000017]
["2025-04-17T13:19:29.000000000",528.34,590.0,0.0,0.01,61.61,61.7,0.001,-0.999,0.0,56935,34,0.0,5636,17,0.0,3673665.8000000017]
["2025-04-17T13:19:51.000000000",528.44,473.0,55.3,55.59,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,3492822.600000001]
["2025-04-17T13:19:51.000000000",528.44,580.0,0.0,0.01,51.51,51.6,0.001,-1.0,0.0,60227,96,0.0,2041,72,0.0,3492822.600000001]
["2025-04-17T13:20:03.000000000",528.31,514.0,14.31,14.4,0.03,0.04,0.985,-0.015,0.006,2157,332,0.006,10257,19455,7448.400000000001,3498457.9]
["2025-04-17T13:20:15.000000000",528.25,570.0,0.0,0.01,41.72,41.98,0.001,-1.0,0.0,28381,55,0.0,3789,291,0.0,3498457.9]
["2025-04-17T13:20:26.000000000",528.23,551.0,0.01,0.02,22.75,23.45,0.005,-1.0,0.002,12956,2327,0.0,162,95,2591.2,3494393.3000000003]
["2025-04-17T13:20:38.000000000",528.165,574.0,0.0,0.01,45.44,46.38,0.001,-0.999,0.0,4002,5,0.0,7,0,0.0,3671216.600000002]
["2025-04-17T13:20:49.000000000",528.03,588.0,0.0,0.01,59.05,60.7,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3488296.400000001]
["2025-04-17T13:21:01.000000000",528.005,543.0,0.02,0.03,14.96,15.05,0.011,-1.0,0.005,7667,5798,0.0,4843,103,3833.5,3488296.400000001]
["2025-04-17T13:21:24.000000000",527.78,486.0,41.68,41.97,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,2504,10,0.0,3630215.800000001]
["2025-04-17T13:21:24.000000000",527.78,579.0,0.0,0.01,50.19,51.67,0.001,-0.999,0.0,7335,37,0.0,7,0,0.0,3630215.800000001]
["2025-04-17T13:21:48.000000000",528.075,491.0,36.77,37.17,0.0,0.01,0.999,-0.001,0.0,554,169,0.0,19587,4422,0.0,3477796.600000001]
["2025-04-17T13:22:00.000000000",528.04,487.0,40.85,41.17,0.0,0.01,0.999,-0.001,0.0,185,10,0.0,1501,136,0.0,3477796.600000001]
["2025-04-17T13:22:12.000000000",527.955,480.0,47.81,48.09,0.0,0.01,0.999,-0.001,0.0,869,189,0.0,63535,315,0.0,3473935.7000000016]
["2025-04-17T13:22:12.000000000",527.955,523.0,5.36,5.42,0.43,0.44,0.841,-0.159,0.048,8792,3179,0.048,10092,130968,90643.2,3473935.7000000016]
["2025-04-17T13:22:35.000000000",527.74,470.0,57.61,57.95,0.0,0.01,1.0,-0.001,0.0,198,1,0.0,39448,3772,0.0,3422987.4000000013]
["2025-04-17T13:22:35.000000000",527.74,564.0,0.0,0.01,36.05,36.39,0.001,-1.0,0.0,4497,169,0.0,222,1,0.0,3422987.4000000013]
["2025-04-17T13:22:47.000000000",527.785,515.0,12.78,12.91,0.04,0.05,1.0,-0.02,0.0,5057,1298,0.008,38075,64701,30460.000000000004,3422987.4000000013]
["2025-04-17T13:22:58.000000000",527.93,526.0,3.01,3.05,1.08,1.1,0.647,-0.353,0.078,10699,83732,0.078,7762,190408,143995.80000000002,3433692.300000001]
["2025-04-17T13:23:09.000000000",527.95,556.0,0.0,0.01,27.95,28.18,0.002,-1.0,0.001,3410,232,0.0,1777,52,341.0,3457006.500000001]
["2025-04-17T13:23:21.000000000",528.015,517.0,11.03,11.15,0.07,0.08,0.951,-0.032,0.005,2176,735,0.012,10165,34643,13286.000000000002,3631716.8]
["2025-04-17T13:23:44.000000000",527.79,463.0,63.94,65.25,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,3609,1,0.0,3612814.5000000014]
["2025-04-17T13:23:55.000000000",527.805,507.0,20.78,20.9,0.01,0.02,1.0,-0.006,0.0,1133,498,0.002,8420,9453,1684.0,3614993.3000000007]
["2025-04-17T13:24:07.000000000",527.85,500.0,27.81,27.92,0.01,0.02,1.0,-0.004,0.0,14338,743,0.001,112324,20904,11232.4,3623319.700000001]
["2025-04-17T13:24:07.000000000",527.85,585.0,0.0,0.01,57.07,57.33,0.001,-0.999,0.0,60789,47,0.0,126,27,0.0,3623319.700000001]
["2025-04-17T13:24:19.000000000",527.845,563.0,0.0,0.01,35.1,35.31,0.002,-1.0,0.0,4748,152,0.0,86,8,0.0,3458953.2000000016]
["2025-04-17T13:24:42.000000000",527.89,492.0,35.75,36.04,0.0,0.01,1.0,-0.001,0.0,335,174,0.0,5369,1698,0.0,3636988.600000001]
["2025-04-17T13:24:42.000000000",527.89,553.0,0.0,0.01,24.97,25.24,0.002,-0.998,0.001,10731,486,0.001,155,32,1088.6,3636988.600000001]
["2025-04-17T13:24:53.000000000",528.045,530.0,0.97,0.98,2.91,2.95,0.334,-0.666,0.081,19509,294189,0.081,57636,124482,624874.5000000001,3452768.4000000013]
["2025-04-17T13:25:05.000000000",528.09,558.0,0.0,0.01,29.75,30.09,0.002,-1.0,0.001,3726,47,0.0,8590,49,372.6,3513353.200000002]
["2025-04-17T13:25:16.000000000",528.17,567.0,0.0,0.01,38.14,40.11,0.001,-1.0,0.0,4877,7,0.0,38,4,0.0,3513353.200000002]
["2025-04-17T13:25:27.000000000",528.405,548.0,0.01,0.02,19.54,19.63,0.006,-0.994,0.002,4751,1615,0.002,1493,133,1248.8000000000002,3677420.2]
["2025-04-17T13:25:50.000000000",528.48,478.0,49.62,50.68,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3501057.4]
["2025-04-17T13:25:50.000000000",528.48,559.0,0.0,0.01,30.48,31.2,0.002,-1.0,0.001,13729,355,0.0,42,58,1372.9,3501057.4]
["2025-04-17T13:26:13.000000000",528.075,475.0,52.89,53.27,0.0,0.01,0.999,-0.001,0.0,382,6,0.0,136678,13,0.0,3508297.3000000003]
["2025-04-17T13:26:24.000000000",528.135,466.0,61.05,62.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3669977.500000001]
["2025-04-17T13:26:36.000000000",528.11,465.0,63.08,63.26,0.0,0.01,0.999,-0.001,0.0,17165,665,0.0,36197,3,0.0,3488884.5000000014]
["2025-04-17T13:26:47.000000000",528.065,507.0,21.05,21.14,0.01,0.02,0.994,-0.005,0.002,1133,498,0.002,8420,9453,1910.6,3488884.5000000014]
["2025-04-17T13:26:47.000000000",528.065,585.0,0.0,0.01,56.76,57.05,0.001,-1.0,0.0,60789,47,0.0,126,27,0.0,3488884.5000000014]
["2025-04-17T13:26:59.000000000",527.81,543.0,0.01,0.02,15.16,15.25,0.008,-1.0,0.003,7667,6148,0.0,4843,107,2300.1,3492964.0000000014]
["2025-04-17T13:27:10.000000000",527.78,588.0,0.0,0.01,59.5,60.38,0.001,-0.999,0.0,5451,0,0.0,0,0,0.0,3636006.900000001]
["2025-04-17T13:27:22.000000000",527.895,580.0,0.0,0.01,52.0,52.15,0.001,-1.0,0.0,60227,96,0.0,2041,78,0.0,3476418.700000001]
["2025-04-17T13:27:33.000000000",527.965,535.0,0.14,0.15,7.14,7.23,0.069,-0.926,0.028,26663,142905,0.024,62692,27106,225117.2,3476418.700000001]
["2025-04-17T13:27:56.000000000",528.03,501.0,26.89,27.11,0.01,0.02,1.0,-0.004,0.0,690,54,0.001,5075,3624,507.5,3644870.4]
["2025-04-17T13:27:56.000000000",528.03,572.0,0.0,0.01,43.88,44.11,0.001,-0.999,0.0,7484,8,0.0,53,5,0.0,3644870.4]
["2025-04-17T13:28:20.000000000",528.05,506.0,22.03,22.1,0.01,0.02,0.995,-0.005,0.002,1170,185,0.002,1292,14263,492.4,3492027.700000002]
["2025-04-17T13:28:32.000000000",527.97,479.0,48.85,49.1,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,10,0.0,3655568.9]
["2025-04-17T13:28:44.000000000",528.19,496.0,31.96,32.29,0.0,0.01,1.0,-0.002,0.0,668,72,0.0,19606,1859,0.0,3654176.7000000007]
["2025-04-17T13:28:55.000000000",528.015,517.0,11.05,11.13,0.07,0.08,0.951,-0.032,0.005,2176,736,0.012,10165,35680,13286.000000000002,3659315.000000001]
["2025-04-17T13:29:06.000000000",527.775,471.0,56.48,57.58,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,10,0.0,3697267.400000002]
["2025-04-17T13:29:06.000000000",527.775,551.0,0.0,0.01,22.9,23.39,0.002,-1.0,0.001,12956,2831,0.0,162,95,1295.6,3697267.400000002]
["2025-04-17T13:29:30.000000000",527.715,508.0,19.64,19.77,0.01,0.02,1.0,-0.006,0.0,1204,428,0.002,8087,25358,1617.4,3603219.000000001]
["2025-04-17T13:29:30.000000000",527.715,541.0,0.02,0.03,13.27,13.39,0.012,-0.988,0.005,7000,20307,0.005,4341,298,5670.5,3603219.000000001]
["2025-04-17T13:29:41.000000000",527.7,549.0,0.0,0.01,21.19,21.39,0.002,-1.0,0.001,9272,1611,0.0,5752,324,927.2,3439218.9000000013]
["2025-04-17T13:29:53.000000000",527.625,531.0,0.58,0.59,3.93,3.99,0.228,-0.772,0.068,6428,150280,0.068,11461,14914,121645.20000000004,3604523.3000000007]
["2025-04-17T13:30:04.000000000",527.72,586.0,0.0,0.01,57.25,58.97,0.001,-0.999,0.0,0,52,0.0,1,0,0.0,3604523.3000000007]
["2025-04-17T13:30:27.000000000",528.04,523.0,5.43,5.5,0.4,0.41,0.846,-0.154,0.047,8792,3206,0.047,10092,132189,88754.8,3477587.700000001]
["2025-04-17T13:30:39.000000000",528.02,494.0,33.91,34.18,0.0,0.01,0.999,-0.001,0.0,835,537,0.0,4845,1071,0.0,3477004.500000002]
["2025-04-17T13:30:39.000000000",528.02,579.0,0.0,0.01,50.44,51.43,0.001,-1.0,0.0,7335,37,0.0,7,0,0.0,3477004.500000002]
["2025-04-17T13:30:50.000000000",527.99,579.0,0.0,0.01,50.44,51.41,0.001,-1.0,0.0,7335,37,0.0,7,0,0.0,3477004.500000002]
["2025-04-17T13:31:13.000000000",528.055,486.0,41.79,42.21,0.0,0.01,0.999,-0.001,0.0,107,1,0.0,2504,10,0.0,3469800.7000000016]
["2025-04-17T13:31:13.000000000",528.055,583.0,0.0,0.01,54.6,56.18,0.001,-1.0,0.0,4947,30,0.0,0,0,0.0,3469800.7000000016]
["2025-04-17T13:31:36.000000000",528.1,523.0,5.47,5.55,0.4,0.41,0.843,-0.157,0.048,8792,3206,0.048,10092,132512,90643.2,3462135.000000002]
["2025-04-17T13:31:36.000000000",528.1,573.0,0.0,0.01,44.84,45.06,0.001,-1.0,0.0,6044,361,0.0,381,0,0.0,3462135.000000002]
["2025-04-17T13:31:47.000000000",528.18,560.0,0.0,0.01,31.66,31.97,0.002,-0.998,0.001,46512,1616,0.001,16955,583,6346.7,3647574.300000001]
["2025-04-17T13:31:58.000000000",528.155,563.0,0.0,0.01,34.7,34.98,0.002,-0.998,0.0,4748,152,0.0,86,8,0.0,3660570.400000001]
["2025-04-17T13:32:22.000000000",528.255,471.0,56.64,57.44,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,6279,10,0.0,3490392.700000001]
["2025-04-17T13:32:22.000000000",528.255,552.0,0.0,0.01,23.71,23.88,0.002,-1.0,0.001,4689,1169,0.0,1668,50,468.9,3490392.700000001]
["2025-04-17T13:32:45.000000000",528.2,490.0,38.07,38.25,0.0,0.01,1.0,-0.001,0.0,18819,74,0.0,69911,2532,0.0,3654255.800000001]
["2025-04-17T13:32:45.000000000",528.2,589.0,0.0,0.01,60.53,61.86,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3654255.800000001]
["2025-04-17T13:33:08.000000000",528.375,480.0,48.21,48.47,0.0,0.01,1.0,-0.001,0.0,869,189,0.0,63535,319,0.0,3661905.2]
["2025-04-17T13:33:19.000000000",528.305,500.0,28.25,28.33,0.0,0.01,1.0,-0.002,0.0,14338,744,0.001,112324,21120,11232.4,3677118.500000001]
["2025-04-17T13:33:30.000000000",528.43,470.0,58.25,58.55,0.0,0.01,1.0,-0.001,0.0,198,1,0.0,39448,3772,0.0,3482259.7]
["2025-04-17T13:33:30.000000000",528.43,537.0,0.08,0.09,8.61,8.69,0.039,-0.947,0.017,9634,38728,0.01,7426,792,23803.800000000003,3482259.7]
["2025-04-17T13:33:54.000000000",528.625,492.0,36.5,36.79,0.0,0.01,1.0,-0.001,0.0,335,174,0.0,5369,1698,0.0,3675637.2000000007]
["2025-04-17T13:34:05.000000000",528.73,527.0,2.81,2.84,1.09,1.1,0.641,-0.359,0.081,5844,263031,0.082,17792,263025,193230.8,3688956.700000001]
["2025-04-17T13:34:17.000000000",528.775,529.0,1.66,1.68,1.87,1.89,0.477,-0.523,0.089,3764,204589,0.089,18715,113394,200063.1,3538791.4000000004]
["2025-04-17T13:34:28.000000000",528.75,517.0,11.77,11.85,0.06,0.07,0.952,-0.027,0.002,2176,736,0.01,10165,36837,10600.2,3530450.2]
["2025-04-17T13:34:28.000000000",528.75,566.0,0.0,0.01,36.94,37.42,0.001,-1.0,0.0,4941,29,0.0,3,1,0.0,3530450.2]
["2025-04-17T13:34:52.000000000",528.75,521.0,7.87,7.94,0.16,0.17,0.924,-0.07,0.022,2976,2630,0.025,6601,86147,23049.7,3705735.900000001]
["2025-04-17T13:35:03.000000000",528.79,473.0,55.62,55.97,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,4,0.0,5359385.500000001]
["2025-04-17T13:35:15.000000000",528.84,511.0,17.71,17.91,0.02,0.03,1.0,-0.009,0.0,1156,439,0.003,7524,25271,2257.2,3736290.000000001]
["2025-04-17T13:35:27.000000000",528.845,510.0,18.8,18.92,0.01,0.02,1.0,-0.006,0.0,10093,1275,0.002,51083,67211,10216.6,3750863.900000001]
["2025-04-17T13:35:38.000000000",528.58,465.0,63.54,63.6,0.0,0.01,1.0,-0.001,0.0,17165,677,0.0,36197,3,0.0,3750863.900000001]
["2025-04-17T13:35:38.000000000",528.58,567.0,0.0,0.01,38.16,38.6,0.001,-0.999,0.0,4877,7,0.0,38,4,0.0,3750863.900000001]
["2025-04-17T13:36:01.000000000",528.53,502.0,26.39,26.61,0.01,0.02,1.0,-0.005,0.0,537,39,0.001,2951,3215,295.1,3711006.4]
["2025-04-17T13:36:01.000000000",528.53,557.0,0.0,0.01,28.45,28.53,0.002,-0.998,0.001,3765,149,0.001,452,64,421.7000000000001,3711006.4]
["2025-04-17T13:36:13.000000000",528.79,543.0,0.01,0.02,14.21,14.28,0.008,-1.0,0.004,7667,6315,0.0,4843,107,3066.8,3565953.100000001]
["2025-04-17T13:36:24.000000000",528.77,547.0,0.01,0.02,18.18,18.28,0.006,-1.0,0.003,7861,2744,0.0,15760,148,2358.3,3565953.100000001]
["2025-04-17T13:36:35.000000000",528.73,580.0,0.0,0.01,51.24,51.32,0.001,-1.0,0.0,60227,99,0.0,2041,84,0.0,3577997.100000001]
["2025-04-17T13:36:58.000000000",528.745,538.0,0.05,0.06,9.26,9.34,0.029,-0.971,0.014,8785,38422,0.014,8435,3239,24108.0,3725098.4]
["2025-04-17T13:37:10.000000000",528.755,487.0,41.69,41.94,0.0,0.01,1.0,-0.001,0.0,185,10,0.0,1501,136,0.0,3725098.4]
["2025-04-17T13:37:10.000000000",528.755,572.0,0.0,0.01,43.06,43.32,0.001,-0.999,0.0,7484,9,0.0,53,5,0.0,3725098.4]
["2025-04-17T13:37:33.000000000",528.72,464.0,64.21,65.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1337,71,0.0,3726903.0]
["2025-04-17T13:37:44.000000000",528.65,479.0,49.46,49.78,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,10,0.0,3547385.8000000003]
["2025-04-17T13:37:56.000000000",528.53,468.0,59.66,61.66,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3547385.8000000003]
["2025-04-17T13:38:07.000000000",528.8,516.0,12.8,12.87,0.04,0.05,1.0,-0.02,0.0,1331,247,0.008,3702,44638,2961.6,3714249.3]
["2025-04-17T13:38:07.000000000",528.8,588.0,0.0,0.01,58.25,60.29,0.001,-0.999,0.0,5451,0,0.0,0,0,0.0,3714249.3]
["2025-04-17T13:38:19.000000000",528.86,553.0,0.0,0.01,24.01,24.2,0.002,-0.998,0.001,10731,486,0.001,155,32,1088.6,3735373.9]
["2025-04-17T13:38:42.000000000",528.745,508.0,20.7,20.83,0.01,0.02,0.994,-0.006,0.002,1204,428,0.002,8087,25359,1858.2,3553862.9000000004]
["2025-04-17T13:38:53.000000000",528.76,515.0,13.73,13.82,0.03,0.04,1.0,-0.015,0.0,5057,1318,0.006,38075,67436,22845.0,3718964.700000001]
["2025-04-17T13:39:05.000000000",528.545,545.0,0.01,0.02,16.44,16.55,0.007,-0.993,0.003,31515,17469,0.003,39239,843,21226.2,3738933.8000000007]
["2025-04-17T13:39:16.000000000",528.52,505.0,23.48,23.55,0.01,0.02,1.0,-0.005,0.0,2998,790,0.002,46057,15902,9211.4,3723953.000000001]
["2025-04-17T13:39:16.000000000",528.52,582.0,0.0,0.01,52.44,54.31,0.001,-0.999,0.0,8366,3,0.0,0,0,0.0,3723953.000000001]
["2025-04-17T13:39:39.000000000",528.93,495.0,33.88,34.07,0.0,0.01,1.0,-0.001,0.0,2965,421,0.0,38149,7020,0.0,4890378.6000000015]
["2025-04-17T13:39:50.000000000",528.92,493.0,35.77,36.07,0.0,0.01,0.999,-0.001,0.0,1213,268,0.0,10750,10002,0.0,3583739.5]
["2025-04-17T13:40:02.000000000",528.945,485.0,43.75,44.07,0.0,0.01,1.0,-0.001,0.0,642,2,0.0,24680,81,0.0,3751272.000000001]
["2025-04-17T13:40:15.000000000",528.99,530.0,1.23,1.24,2.24,2.26,0.406,-0.594,0.092,19509,308582,0.092,57636,128194,709734.0,3748501.500000001]
["2025-04-17T13:40:26.000000000",528.855,485.0,43.24,44.07,0.0,0.01,1.0,-0.001,0.0,642,2,0.0,24680,81,0.0,3748501.500000001]
["2025-04-17T13:40:38.000000000",528.7,542.0,0.02,0.03,13.3,13.39,0.012,-0.988,0.006,8344,14220,0.006,21855,210,18119.4,3738149.900000001]
["2025-04-17T13:40:49.000000000",528.57,522.0,6.72,6.81,0.21,0.22,0.907,-0.088,0.029,8377,1983,0.032,6918,97879,46430.9,3539536.9000000004]
["2025-04-17T13:41:01.000000000",528.64,532.0,0.49,0.5,3.84,3.9,0.211,-0.789,0.07,8758,129539,0.07,22929,21151,221809.0,3722911.2]
["2025-04-17T13:41:01.000000000",528.64,559.0,0.0,0.01,30.35,30.43,0.002,-0.998,0.001,13729,356,0.001,42,64,1377.1,3722911.2]
["2025-04-17T13:41:24.000000000",528.43,536.0,0.1,0.11,7.59,7.67,0.054,-0.946,0.024,2095,43086,0.024,11602,1157,32872.8,3710771.3]
["2025-04-17T13:41:36.000000000",528.36,466.0,61.59,63.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3699612.900000001]
["2025-04-17T13:41:47.000000000",528.29,526.0,3.12,3.18,0.87,0.88,0.698,-0.301,0.077,10699,84953,0.077,7762,201154,142149.69999999998,3692547.8000000007]
["2025-04-17T13:41:59.000000000",528.27,503.0,24.72,26.29,0.01,0.02,1.0,-0.005,0.0,706,34,0.001,9461,1187,946.1,3692547.8000000007]
["2025-04-17T13:41:59.000000000",528.27,588.0,0.0,0.01,58.67,60.63,0.001,-0.999,0.0,5451,0,0.0,0,0,0.0,3692547.8000000007]
["2025-04-17T13:42:10.000000000",528.11,582.0,0.0,0.01,52.53,55.14,0.001,-1.0,0.0,8366,3,0.0,0,0,0.0,3490692.400000002]
["2025-04-17T13:42:33.000000000",527.845,494.0,32.86,34.62,0.0,0.01,1.0,-0.001,0.0,835,537,0.0,4845,1071,0.0,3656938.500000001]
["2025-04-17T13:42:33.000000000",527.845,571.0,0.0,0.01,41.89,44.14,0.001,-0.999,0.0,4045,1,0.0,16,15,0.0,3656938.500000001]
["2025-04-17T13:42:57.000000000",527.85,535.0,0.11,0.12,7.24,7.32,0.059,-0.941,0.026,26663,146821,0.026,62692,27692,232323.0,3622241.600000001]
["2025-04-17T13:42:57.000000000",527.85,561.0,0.0,0.01,32.31,33.79,0.002,-0.998,0.0,4243,97,0.0,134,4,0.0,3622241.600000001]
["2025-04-17T13:43:08.000000000",527.77,572.0,0.0,0.01,43.29,45.14,0.001,-0.999,0.0,7484,9,0.0,53,5,0.0,3649875.8000000007]
["2025-04-17T13:43:31.000000000",527.965,523.0,5.3,5.38,0.37,0.38,0.849,-0.149,0.047,8792,3405,0.048,10092,134381,89764.0,3667106.300000001]
["2025-04-17T13:43:43.000000000",527.99,489.0,38.26,39.52,0.0,0.01,1.0,-0.001,0.0,159,19,0.0,11624,146,0.0,3667106.300000001]
["2025-04-17T13:43:43.000000000",527.99,565.0,0.0,0.01,36.97,37.05,0.001,-0.998,0.0,17992,419,0.0,2533,142,0.0,3667106.300000001]
["2025-04-17T13:44:06.000000000",528.2,479.0,48.07,49.54,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,10,0.0,3500294.0000000014]
["2025-04-17T13:44:17.000000000",528.43,472.0,54.86,56.82,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,21067,26,0.0,3524183.200000001]
["2025-04-17T13:44:29.000000000",528.585,483.0,44.53,46.53,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,132,0.0,3524183.200000001]
["2025-04-17T13:44:40.000000000",528.465,509.0,18.82,19.7,0.01,0.02,0.994,-0.006,0.002,967,263,0.002,3584,34484,910.2,3535209.100000001]
["2025-04-17T13:44:52.000000000",528.505,473.0,54.41,56.36,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,3532206.7000000016]
["2025-04-17T13:45:03.000000000",528.595,546.0,0.01,0.02,16.96,18.42,0.007,-0.993,0.003,4840,6427,0.003,5319,103,3047.7,3687033.100000001]
["2025-04-17T13:45:15.000000000",528.61,501.0,26.57,28.11,0.0,0.01,1.0,-0.002,0.0,690,54,0.001,5075,4019,507.5,3687033.100000001]
["2025-04-17T13:45:26.000000000",528.61,530.0,1.05,1.07,2.44,2.47,0.368,-0.631,0.091,19509,312038,0.091,57636,129590,702019.5,3720399.8]
["2025-04-17T13:45:38.000000000",528.57,538.0,0.05,0.06,9.43,9.52,0.029,-0.971,0.014,8785,43149,0.014,8435,3249,24108.0,3726370.600000001]
["2025-04-17T13:45:49.000000000",528.615,520.0,8.67,8.77,0.11,0.12,0.939,-0.051,0.015,11173,4544,0.02,63297,255688,143353.5,3618455.9]
["2025-04-17T13:45:49.000000000",528.615,575.0,0.0,0.01,45.51,46.51,0.001,-1.0,0.0,33739,126,0.0,405,54,0.0,3618455.9]
["2025-04-17T13:46:12.000000000",529.07,511.0,18.02,18.18,0.02,0.03,1.0,-0.009,0.0,1156,440,0.003,7524,25334,2257.2,3753370.000000001]
["2025-04-17T13:46:24.000000000",529.235,487.0,40.7,43.03,0.0,0.01,1.0,-0.001,0.0,185,10,0.0,1501,136,0.0,3762789.8000000007]
["2025-04-17T13:46:35.000000000",529.265,501.0,27.36,29.05,0.0,0.01,0.998,-0.002,0.001,690,54,0.001,5075,4020,576.5,3607009.4]
["2025-04-17T13:46:47.000000000",529.39,524.0,5.64,5.72,0.29,0.3,0.874,-0.126,0.044,2960,22788,0.044,8607,160104,50894.8,3607009.4]
["2025-04-17T13:46:58.000000000",529.44,479.0,50.23,50.59,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,10,0.0,3762358.2]
["2025-04-17T13:47:10.000000000",529.825,558.0,0.0,0.01,28.09,28.22,0.002,-1.0,0.001,3726,47,0.0,8590,55,372.6,3605568.7]
["2025-04-17T13:47:21.000000000",529.935,516.0,13.91,14.02,0.03,0.04,1.0,-0.015,0.0,1331,248,0.006,3702,44818,2221.2,3785195.8000000007]
["2025-04-17T13:47:33.000000000",529.88,548.0,0.01,0.02,18.02,18.18,0.007,-0.993,0.003,4751,1813,0.003,1493,135,1873.2,3785195.8000000007]
["2025-04-17T13:47:44.000000000",529.935,553.0,0.0,0.01,23.02,23.11,0.002,-1.0,0.001,10731,486,0.0,155,40,1073.1,3608656.6]
["2025-04-17T13:47:55.000000000",529.945,552.0,0.0,0.01,22.02,22.1,0.002,-0.998,0.001,4689,1169,0.001,1668,56,635.7,3794149.100000001]
["2025-04-17T13:47:55.000000000",529.945,590.0,0.0,0.01,60.02,60.1,0.001,-0.999,0.0,56935,34,0.0,5636,37,0.0,3794149.100000001]
["2025-04-17T13:48:18.000000000",530.01,546.0,0.01,0.02,15.96,16.04,0.007,-0.993,0.003,4840,6427,0.003,5319,103,3047.7,3812542.200000001]
["2025-04-17T13:48:30.000000000",529.69,478.0,51.37,52.41,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,13524,4,0.0,3813776.500000001]
["2025-04-17T13:48:30.000000000",529.69,582.0,0.0,0.01,51.53,52.54,0.001,-0.999,0.0,8366,3,0.0,0,0,0.0,3813776.500000001]
["2025-04-17T13:48:53.000000000",529.425,468.0,61.19,62.13,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3788721.2000000007]
["2025-04-17T13:49:04.000000000",529.58,489.0,39.39,41.56,0.0,0.01,1.0,-0.001,0.0,159,19,0.0,11624,146,0.0,3773971.2]
["2025-04-17T13:49:04.000000000",529.58,588.0,0.0,0.01,57.51,59.63,0.001,-0.999,0.0,5451,0,0.0,0,0,0.0,3773971.2]
["2025-04-17T13:49:27.000000000",529.415,530.0,1.38,1.39,1.97,1.99,0.451,-0.549,0.095,19509,322608,0.095,57636,133322,732877.5,3607431.6]
["2025-04-17T13:49:27.000000000",529.415,578.0,0.0,0.01,47.86,49.32,0.001,-1.0,0.0,7387,2,0.0,10,20,0.0,3607431.6]
["2025-04-17T13:49:50.000000000",529.085,567.0,0.0,0.01,36.39,39.31,0.001,-1.0,0.0,4877,7,0.0,38,4,0.0,3572129.4999999995]
["2025-04-17T13:50:02.000000000",529.13,518.0,11.12,11.22,0.05,0.06,0.975,-0.025,0.01,2434,1016,0.01,6391,77384,8825.0,3572129.4999999995]
["2025-04-17T13:50:13.000000000",529.08,505.0,24.02,24.12,0.01,0.02,1.0,-0.005,0.0,2998,790,0.001,46057,15920,4605.7,3763290.000000001]
["2025-04-17T13:50:25.000000000",529.35,559.0,0.0,0.01,29.62,29.72,0.002,-1.0,0.001,13729,356,0.0,42,70,1372.9,3590088.2]
["2025-04-17T13:50:37.000000000",529.21,495.0,34.15,34.25,0.0,0.01,1.0,-0.001,0.0,2965,429,0.0,38149,7047,0.0,3751103.400000001]
["2025-04-17T13:50:48.000000000",529.24,466.0,62.52,63.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,0,0.0,3751103.400000001]
["2025-04-17T13:51:00.000000000",529.31,499.0,30.26,30.36,0.0,0.01,1.0,-0.002,0.0,1556,436,0.0,10946,8460,0.0,3756525.700000001]
["2025-04-17T13:51:11.000000000",529.345,503.0,26.22,26.51,0.01,0.02,0.995,-0.005,0.001,706,34,0.001,9461,1187,1016.7,3590228.3]
["2025-04-17T13:51:23.000000000",529.635,489.0,40.32,40.68,0.0,0.01,0.999,-0.001,0.0,159,19,0.0,11624,146,0.0,3617400.6]
["2025-04-17T13:51:34.000000000",529.535,540.0,0.03,0.04,10.46,10.62,0.019,-1.0,0.009,43742,65718,0.0,92146,17346,39367.8,3617400.6]
["2025-04-17T13:51:45.000000000",529.445,495.0,34.38,34.6,0.0,0.01,1.0,-0.001,0.0,2965,429,0.0,38149,7047,0.0,3781514.2]
["2025-04-17T13:51:57.000000000",529.615,546.0,0.01,0.02,16.3,16.46,0.007,-1.0,0.003,4840,6428,0.0,5319,110,1452.0,3617099.4]
["2025-04-17T13:52:08.000000000",529.785,532.0,0.75,0.77,2.95,2.99,0.288,-0.712,0.083,8758,137061,0.083,22929,21594,263002.10000000003,3772362.400000001]
["2025-04-17T13:52:20.000000000",529.77,536.0,0.14,0.15,6.33,6.44,0.071,-0.929,0.032,2095,44031,0.032,11602,1182,43830.4,3772362.400000001]
["2025-04-17T13:52:31.000000000",529.67,569.0,0.0,0.01,39.29,39.37,0.001,-0.999,0.0,4863,30,0.0,1179,38,0.0,5688241.699999999]
["2025-04-17T13:52:43.000000000",529.59,526.0,4.08,4.16,0.52,0.53,0.79,-0.21,0.064,10699,85375,0.064,7762,208868,118150.4,5490512.000000001]
["2025-04-17T13:52:54.000000000",529.885,480.0,49.25,50.03,0.0,0.01,1.0,-0.001,0.0,869,189,0.0,63535,319,0.0,3815961.500000001]
["2025-04-17T13:53:06.000000000",529.895,561.0,0.0,0.01,30.98,31.27,0.002,-0.998,0.001,4243,98,0.001,134,4,437.7000000000001,3815961.500000001]
["2025-04-17T13:53:06.000000000",529.895,582.0,0.0,0.01,51.92,53.7,0.001,-0.999,0.0,8366,3,0.0,0,0,0.0,3815961.500000001]
["2025-04-17T13:53:29.000000000",529.49,472.0,57.14,58.68,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21067,26,0.0,3789745.6000000015]
["2025-04-17T13:53:40.000000000",529.68,573.0,0.0,0.01,42.25,43.61,0.001,-0.999,0.0,6044,361,0.0,381,0,0.0,5836164.4]
["2025-04-17T13:53:51.000000000",530.04,510.0,19.73,20.1,0.01,0.02,1.0,-0.006,0.0,10093,1287,0.002,51083,67643,10216.6,5836164.4]
["2025-04-17T13:54:03.000000000",529.98,563.0,0.0,0.01,32.87,33.18,0.002,-1.0,0.0,4748,152,0.0,86,9,0.0,3653586.3]
["2025-04-17T13:54:14.000000000",529.99,546.0,0.01,0.02,15.94,16.14,0.007,-0.993,0.003,4840,6428,0.003,5319,116,3047.7,3809944.0000000014]
["2025-04-17T13:54:26.000000000",529.955,567.0,0.0,0.01,36.93,37.18,0.001,-0.998,0.0,4877,7,0.0,38,4,0.0,3812843.5000000014]
["2025-04-17T13:54:37.000000000",529.905,583.0,0.0,0.01,52.55,53.95,0.001,-0.999,0.0,4947,32,0.0,0,0,0.0,3812843.5000000014]
["2025-04-17T13:54:49.000000000",529.815,538.0,0.07,0.08,8.21,8.31,0.041,-0.959,0.019,8785,45607,0.019,8435,3260,32718.0,3812572.600000001]
["2025-04-17T13:55:01.000000000",529.735,493.0,36.71,36.88,0.0,0.01,1.0,-0.001,0.0,1213,268,0.0,10750,10002,0.0,3808739.800000001]
["2025-04-17T13:55:12.000000000",530.005,576.0,0.0,0.01,45.22,46.23,0.001,-0.999,0.0,7382,14,0.0,101,0,0.0,3819543.1000000015]
["2025-04-17T13:55:24.000000000",530.055,484.0,45.89,46.2,0.0,0.01,1.0,-0.001,0.0,197,3,0.0,25821,27,0.0,3828421.600000001]
["2025-04-17T13:55:35.000000000",530.27,483.0,46.95,47.42,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,1740,132,0.0,3828421.600000001]
["2025-04-17T13:55:46.000000000",530.265,474.0,55.64,56.7,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,9486,10,0.0,3821785.9]
["2025-04-17T13:55:58.000000000",530.23,524.0,6.36,6.47,0.2,0.21,0.907,-0.093,0.035,2960,23080,0.035,8607,164288,40484.5,3669119.5]
["2025-04-17T13:55:58.000000000",530.23,594.0,0.0,0.01,63.03,65.0,0.001,-1.0,0.0,7918,0,0.0,0,0,0.0,3669119.5]
["2025-04-17T13:56:20.000000000",530.155,561.0,0.0,0.01,30.69,30.95,0.002,-0.998,0.001,4243,98,0.001,134,4,437.7000000000001,3819339.200000001]
["2025-04-17T13:56:32.000000000",530.02,512.0,17.92,18.12,0.02,0.03,1.0,-0.009,0.0,1129,453,0.003,7179,16677,2153.7,3814651.200000001]
["2025-04-17T13:56:43.000000000",529.745,520.0,9.7,9.9,0.06,0.07,0.969,-0.031,0.013,11173,4629,0.013,63297,261213,96811.0,3654014.1]
["2025-04-17T13:56:55.000000000",529.73,552.0,0.0,0.01,22.25,22.33,0.002,-0.998,0.001,4689,1172,0.001,1668,62,635.7,3842407.900000001]
["2025-04-17T13:57:06.000000000",529.89,510.0,19.85,20.06,0.01,0.02,1.0,-0.006,0.0,10093,1293,0.002,51083,67686,10216.6,3842407.900000001]
["2025-04-17T13:57:18.000000000",529.73,589.0,0.0,0.01,58.32,59.72,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3839984.900000001]
["2025-04-17T13:57:30.000000000",529.805,514.0,15.65,15.93,0.02,0.03,1.0,-0.01,0.0,2157,346,0.004,10257,19588,4102.8,3838928.3000000007]
["2025-04-17T13:57:41.000000000",529.84,496.0,33.7,33.95,0.0,0.01,1.0,-0.001,0.0,668,72,0.0,19606,1859,0.0,3832484.100000001]
["2025-04-17T13:57:52.000000000",529.8,581.0,0.0,0.01,51.06,51.39,0.001,-0.999,0.0,5205,0,0.0,30,0,0.0,3832484.100000001]
["2025-04-17T13:58:04.000000000",529.615,557.0,0.0,0.01,27.35,27.51,0.002,-0.998,0.001,3765,149,0.001,452,70,421.7000000000001,3830629.100000001]
["2025-04-17T13:58:15.000000000",529.685,488.0,41.57,41.82,0.0,0.01,0.999,-0.001,0.0,217,10,0.0,11878,87,0.0,3668314.3]
["2025-04-17T13:58:26.000000000",529.69,561.0,0.0,0.01,31.18,32.01,0.002,-0.998,0.001,4243,98,0.001,134,4,437.7000000000001,3837593.3000000007]
["2025-04-17T13:58:38.000000000",529.615,525.0,4.91,4.99,0.34,0.35,0.852,-0.146,0.05,22845,63768,0.052,73229,365555,495015.79999999993,3837593.3000000007]
["2025-04-17T13:58:49.000000000",529.665,551.0,0.0,0.01,21.32,21.47,0.002,-0.998,0.001,12956,2889,0.001,162,107,1311.8,3834124.8000000017]
["2025-04-17T13:59:01.000000000",529.7,562.0,0.0,0.01,32.17,32.54,0.002,-1.0,0.0,3699,169,0.0,12,4,0.0,3652402.999999999]
["2025-04-17T13:59:12.000000000",529.615,541.0,0.02,0.03,11.33,11.48,0.014,-0.986,0.007,7000,20915,0.007,4341,312,7938.7,3846103.300000001]
["2025-04-17T13:59:23.000000000",529.605,473.0,56.0,57.26,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,4,0.0,3846103.300000001]
["2025-04-17T13:59:36.000000000",529.54,554.0,0.0,0.01,24.43,24.7,0.002,-0.998,0.001,7201,2290,0.001,252,245,745.3000000000001,3831423.4]
["2025-04-17T13:59:47.000000000",529.56,467.0,61.75,63.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,1,0.0,3819775.6]
["2025-04-17T14:00:10.000000000",529.42,465.0,64.35,64.43,0.0,0.01,1.0,-0.001,0.0,17165,677,0.0,36197,3,0.0,3843601.100000001]
["2025-04-17T14:00:10.000000000",529.42,588.0,0.0,0.01,57.17,59.31,0.001,-0.999,0.0,5451,0,0.0,0,0,0.0,3843601.100000001]
["2025-04-17T14:00:22.000000000",529.365,502.0,26.96,27.67,0.01,0.02,1.0,-0.004,0.0,537,39,0.001,2951,3399,295.1,3828877.600000001]
["2025-04-17T14:00:33.000000000",529.575,578.0,0.0,0.01,46.89,49.85,0.001,-0.999,0.0,7387,2,0.0,10,20,0.0,3846356.500000001]
["2025-04-17T14:00:45.000000000",529.525,539.0,0.04,0.05,9.48,9.56,0.025,-0.96,0.012,14859,36243,0.004,19070,4472,25458.8,3668017.8]
["2025-04-17T14:00:56.000000000",529.67,582.0,0.0,0.01,51.46,53.85,0.001,-1.0,0.0,8366,3,0.0,0,0,0.0,3668017.8]
["2025-04-17T14:01:08.000000000",529.645,576.0,0.0,0.01,46.15,47.78,0.001,-1.0,0.0,7382,14,0.0,101,0,0.0,3696532.4]
["2025-04-17T14:01:19.000000000",529.695,531.0,0.95,0.97,2.26,2.29,0.371,-0.628,0.099,6428,172296,0.099,11461,17436,177101.1,3694167.0]
["2025-04-17T14:01:32.000000000",529.83,508.0,21.8,21.89,0.01,0.02,1.0,-0.005,0.0,1204,429,0.002,8087,25359,1617.4,3854733.500000002]
["2025-04-17T14:01:44.000000000",529.77,568.0,0.0,0.01,36.96,39.25,0.001,-0.999,0.0,5947,73,0.0,9,11,0.0,3869206.8000000017]
["2025-04-17T14:01:55.000000000",529.795,498.0,31.67,32.84,0.0,0.01,1.0,-0.002,0.0,1017,482,0.0,21277,1956,0.0,3869206.8000000017]
["2025-04-17T14:02:07.000000000",529.56,475.0,53.65,55.84,0.0,0.01,1.0,-0.001,0.0,382,6,0.0,136678,13,0.0,3658109.1]
["2025-04-17T14:02:18.000000000",529.56,488.0,40.73,41.8,0.0,0.01,0.999,-0.001,0.0,217,10,0.0,11878,87,0.0,3688600.3]
["2025-04-17T14:02:30.000000000",529.58,516.0,13.56,13.67,0.03,0.04,0.985,-0.015,0.006,1331,285,0.006,3702,45647,3019.8,3705769.6]
["2025-04-17T14:02:52.000000000",529.635,467.0,61.75,63.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,1,0.0,3866531.700000001]
["2025-04-17T14:02:52.000000000",529.635,545.0,0.01,0.02,15.34,15.45,0.007,-0.993,0.003,31515,17574,0.003,39239,865,21226.2,3866531.700000001]
["2025-04-17T14:03:04.000000000",529.645,504.0,25.42,25.84,0.01,0.02,1.0,-0.005,0.0,611,220,0.001,8495,2979,849.5000000000001,3888222.3000000017]
["2025-04-17T14:03:15.000000000",529.555,535.0,0.15,0.16,5.56,5.64,0.086,-0.91,0.04,26663,153345,0.036,62692,27901,332343.19999999995,3691544.4]
["2025-04-17T14:03:26.000000000",529.59,545.0,0.01,0.02,15.38,15.49,0.007,-1.0,0.003,31515,17577,0.0,39239,865,9454.5,3691544.4]
["2025-04-17T14:03:38.000000000",529.485,525.0,4.75,4.83,0.29,0.3,0.863,-0.137,0.052,22845,64042,0.052,73229,367694,499584.8,3699594.2999999993]
["2025-04-17T14:03:49.000000000",529.485,582.0,0.0,0.01,51.45,53.87,0.001,-1.0,0.0,8366,3,0.0,0,0,0.0,3696768.1]
["2025-04-17T14:04:01.000000000",529.575,529.0,1.82,1.84,1.25,1.27,0.561,-0.439,0.102,3764,233647,0.102,18715,155772,229285.8,3866690.2000000007]
["2025-04-17T14:04:12.000000000",529.58,489.0,40.23,41.46,0.0,0.01,1.0,-0.001,0.0,159,19,0.0,11624,146,0.0,3866690.2000000007]
["2025-04-17T14:04:24.000000000",529.76,574.0,0.0,0.01,43.66,45.16,0.001,-1.0,0.0,4002,5,0.0,7,0,0.0,3689570.3]
["2025-04-17T14:04:35.000000000",529.955,572.0,0.0,0.01,41.93,42.69,0.001,-1.0,0.0,7484,9,0.0,53,5,0.0,3722988.9]
["2025-04-17T14:04:47.000000000",530.275,482.0,48.03,48.43,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3723674.399999999]
["2025-04-17T14:04:58.000000000",530.41,577.0,0.0,0.01,46.44,48.11,0.001,-1.0,0.0,8105,16,0.0,4,0,0.0,3723674.399999999]
["2025-04-17T14:05:10.000000000",530.51,519.0,11.49,11.62,0.04,0.05,1.0,-0.021,0.0,2109,529,0.009,6506,64077,5855.4,3730132.0]
["2025-04-17T14:05:21.000000000",530.375,567.0,0.0,0.01,36.45,36.68,0.001,-0.998,0.0,4877,7,0.0,38,4,0.0,3880230.200000001]
["2025-04-17T14:05:32.000000000",530.495,560.0,0.0,0.01,29.48,29.56,0.002,-1.0,0.001,46512,1628,0.0,16955,666,4651.2,3738138.1]
["2025-04-17T14:05:44.000000000",530.64,557.0,0.0,0.01,26.33,26.41,0.002,-1.0,0.001,3765,156,0.0,452,70,376.5,3738138.1]
["2025-04-17T14:06:07.000000000",530.465,467.0,62.52,64.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,1,0.0,3751479.000000001]
["2025-04-17T14:06:07.000000000",530.465,548.0,0.01,0.02,17.51,17.59,0.007,-1.0,0.003,4751,1870,0.0,1493,136,1425.3,3751479.000000001]
["2025-04-17T14:06:18.000000000",530.44,483.0,47.39,48.52,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,1740,132,0.0,3971194.1]
["2025-04-17T14:06:30.000000000",530.245,589.0,0.0,0.01,57.75,59.22,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3971194.1]
["2025-04-17T14:06:52.000000000",530.59,474.0,55.75,56.88,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,9486,10,0.0,3946746.2000000007]
["2025-04-17T14:06:52.000000000",530.59,496.0,34.39,34.67,0.0,0.01,1.0,-0.001,0.0,668,72,0.0,19606,1859,0.0,3946746.2000000007]
["2025-04-17T14:07:04.000000000",530.285,594.0,0.0,0.01,62.75,64.57,0.001,-0.999,0.0,7918,0,0.0,0,0,0.0,3920744.2]
["2025-04-17T14:07:15.000000000",530.23,533.0,0.46,0.47,3.24,3.29,0.234,-0.766,0.084,1923,111829,0.084,44197,18881,387408.00000000006,3920744.2]
["2025-04-17T14:07:26.000000000",530.485,488.0,42.32,42.55,0.0,0.01,1.0,-0.001,0.0,217,10,0.0,11878,87,0.0,3918621.500000001]
["2025-04-17T14:07:38.000000000",530.43,520.0,10.43,10.54,0.05,0.06,0.953,-0.026,0.002,11173,4690,0.011,63297,262986,71861.29999999999,3923948.3]
["2025-04-17T14:07:49.000000000",530.34,525.0,5.53,5.59,0.21,0.22,0.896,-0.104,0.042,22845,64136,0.042,73229,371227,403510.8000000001,3763431.1]
["2025-04-17T14:08:01.000000000",530.34,524.0,6.44,6.53,0.14,0.15,0.927,-0.073,0.031,2960,23116,0.031,8607,165894,35857.7,3763431.1]
["2025-04-17T14:08:12.000000000",530.47,562.0,0.0,0.01,31.39,31.66,0.002,-0.998,0.001,3699,169,0.001,12,4,371.1,3938181.000000001]
["2025-04-17T14:08:24.000000000",530.46,514.0,16.42,16.53,0.02,0.03,1.0,-0.01,0.0,2157,350,0.004,10257,19678,4102.8,3739537.1]
["2025-04-17T14:08:46.000000000",530.62,469.0,60.48,61.87,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3768627.7]
["2025-04-17T14:08:46.000000000",530.62,504.0,26.46,26.79,0.01,0.02,1.0,-0.005,0.0,611,220,0.001,8495,2982,849.5000000000001,3768627.7]
["2025-04-17T14:08:58.000000000",530.74,510.0,20.66,20.82,0.01,0.02,0.994,-0.006,0.002,10093,1304,0.002,51083,67930,12235.2,3790165.5]
["2025-04-17T14:09:09.000000000",530.545,591.0,0.0,0.01,60.12,61.38,0.001,-0.999,0.0,6322,19,0.0,0,0,0.0,3940382.7000000007]
["2025-04-17T14:09:56.000000000",530.59,561.0,0.0,0.01,30.32,30.55,0.002,-0.998,0.001,4243,98,0.001,134,4,437.7000000000001,3964146.0]
["2025-04-17T14:10:07.000000000",530.58,498.0,32.53,32.61,0.0,0.01,1.0,-0.002,0.0,1017,482,0.0,21277,1956,0.0,3957902.8]
["2025-04-17T14:10:18.000000000",530.54,551.0,0.0,0.01,20.44,20.52,0.002,-0.998,0.001,12956,2897,0.001,162,108,1311.8,3960772.200000001]
["2025-04-17T14:10:30.000000000",530.77,539.0,0.05,0.06,8.23,8.31,0.031,-0.969,0.016,14859,36291,0.016,19070,4473,54286.4,3960772.200000001]
["2025-04-17T14:10:41.000000000",530.68,541.0,0.02,0.03,10.27,10.4,0.015,-1.0,0.008,7000,20956,0.0,4341,312,5600.0,3829070.4]
["2025-04-17T14:10:53.000000000",530.69,576.0,0.0,0.01,45.19,45.44,0.001,-1.0,0.0,7382,14,0.0,101,0,0.0,3820787.3]
["2025-04-17T14:11:04.000000000",530.53,545.0,0.01,0.02,14.45,14.53,0.008,-1.0,0.004,31515,17606,0.0,39239,879,12606.0,3817917.6]
["2025-04-17T14:11:27.000000000",530.925,483.0,47.7,47.97,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,132,0.0,3817527.9]
["2025-04-17T14:11:27.000000000",530.925,568.0,0.0,0.01,36.89,37.35,0.001,-1.0,0.0,5947,74,0.0,9,11,0.0,3817527.9]
["2025-04-17T14:11:38.000000000",530.615,588.0,0.0,0.01,56.59,58.11,0.001,-0.999,0.0,5451,0,0.0,0,0,0.0,3981736.900000001]
["2025-04-17T14:12:00.000000000",530.61,475.0,55.45,55.71,0.0,0.01,1.0,-0.001,0.0,382,6,0.0,136678,13,0.0,3963510.8]
["2025-04-17T14:12:00.000000000",530.61,592.0,0.0,0.01,60.53,62.41,0.001,-0.999,0.0,10432,1,0.0,0,0,0.0,3963510.8]
["2025-04-17T14:12:12.000000000",530.655,512.0,18.58,18.75,0.01,0.02,0.994,-0.006,0.002,1129,453,0.002,7179,17271,1661.6,3810672.9]
["2025-04-17T14:12:23.000000000",530.68,582.0,0.0,0.01,51.18,51.79,0.001,-0.999,0.0,8366,3,0.0,0,0,0.0,3967145.4]
["2025-04-17T14:12:35.000000000",530.595,553.0,0.0,0.01,22.39,22.62,0.002,-0.998,0.001,10731,487,0.001,155,46,1088.6,3965701.500000001]
["2025-04-17T14:12:46.000000000",530.51,504.0,26.4,26.65,0.01,0.02,1.0,-0.005,0.0,611,220,0.001,8495,3002,849.5000000000001,3956391.4]
["2025-04-17T14:12:57.000000000",530.24,508.0,22.15,22.28,0.01,0.02,1.0,-0.005,0.0,1204,431,0.002,8087,25366,1617.4,3966147.8000000007]
["2025-04-17T14:13:09.000000000",530.215,541.0,0.02,0.03,10.76,10.9,0.014,-0.986,0.007,7000,21166,0.008,4341,312,8372.800000000001,3929541.500000001]
["2025-04-17T14:13:20.000000000",530.03,498.0,31.84,32.18,0.0,0.01,1.0,-0.002,0.0,1017,482,0.0,21277,1956,0.0,3912517.3000000017]
["2025-04-17T14:13:32.000000000",530.035,582.0,0.0,0.01,51.83,52.14,0.001,-0.999,0.0,8366,3,0.0,0,0,0.0,3912517.3000000017]
["2025-04-17T14:13:54.000000000",530.15,489.0,40.96,41.43,0.0,0.01,1.0,-0.001,0.0,159,19,0.0,11624,146,0.0,3921439.600000001]
["2025-04-17T14:14:06.000000000",530.07,489.0,40.93,41.25,0.0,0.01,1.0,-0.001,0.0,159,19,0.0,11624,146,0.0,3916990.0000000014]
["2025-04-17T14:14:17.000000000",530.115,479.0,50.96,51.17,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,10,0.0,3916990.0000000014]
["2025-04-17T14:14:17.000000000",530.115,526.0,4.38,4.45,0.31,0.32,0.847,-0.151,0.057,10699,86089,0.059,7762,220001,106780.1,3916990.0000000014]
["2025-04-17T14:14:40.000000000",530.03,481.0,48.91,49.15,0.0,0.01,1.0,-0.001,0.0,120,0,0.0,20166,42,0.0,3932910.400000001]
["2025-04-17T14:14:40.000000000",530.03,535.0,0.15,0.16,5.08,5.18,0.091,-0.909,0.045,26663,156002,0.045,62692,28518,402097.5,3932910.400000001]
["2025-04-17T14:14:51.000000000",530.015,518.0,11.98,12.1,0.03,0.04,1.0,-0.017,0.0,2434,1187,0.007,6391,78520,4473.7,3968078.300000001]
["2025-04-17T14:15:03.000000000",529.985,539.0,0.04,0.05,9.02,9.1,0.026,-0.974,0.013,14859,36437,0.013,19070,4477,44107.7,3968078.300000001]
["2025-04-17T14:15:14.000000000",530.07,555.0,0.0,0.01,24.82,24.99,0.002,-0.998,0.001,28940,2452,0.001,11157,727,4009.7,3947836.400000002]
["2025-04-17T14:15:26.000000000",529.935,528.0,2.58,2.65,0.68,0.7,0.697,-0.302,0.096,4594,250584,0.095,6807,219363,108768.89999999998,3767801.1999999993]
["2025-04-17T14:15:37.000000000",529.99,591.0,0.0,0.01,60.03,61.81,0.001,-0.999,0.0,6322,19,0.0,0,0,0.0,3956913.8000000017]
["2025-04-17T14:15:48.000000000",530.185,519.0,11.18,11.28,0.03,0.04,1.0,-0.022,0.0,2109,537,0.009,6506,64634,5855.4,3956913.8000000017]
["2025-04-17T14:16:12.000000000",530.04,503.0,26.92,27.17,0.01,0.02,0.996,-0.004,0.001,706,34,0.001,9461,2232,1016.7,3835513.8]
["2025-04-17T14:16:12.000000000",530.04,584.0,0.0,0.01,53.05,54.36,0.001,-1.0,0.0,3737,1,0.0,1,0,0.0,3835513.8]
["2025-04-17T14:16:23.000000000",529.905,575.0,0.0,0.01,44.93,45.26,0.001,-0.999,0.0,33739,150,0.0,405,110,0.0,3954548.5000000014]
["2025-04-17T14:16:45.000000000",529.89,494.0,35.79,36.02,0.0,0.01,1.0,-0.001,0.0,835,537,0.0,4845,1071,0.0,3975549.100000001]
["2025-04-17T14:16:45.000000000",529.89,565.0,0.0,0.01,34.97,35.16,0.002,-0.998,0.0,17992,420,0.0,2533,148,0.0,3975549.100000001]
["2025-04-17T14:16:57.000000000",529.845,531.0,0.85,0.86,2.0,2.03,0.368,-0.632,0.111,6428,192725,0.111,11461,41345,198567.9,3948883.400000001]
["2025-04-17T14:17:08.000000000",529.85,555.0,0.0,0.01,24.96,25.2,0.002,-0.998,0.001,28940,2452,0.001,11157,727,4009.7,3967434.100000001]
["2025-04-17T14:17:19.000000000",530.095,569.0,0.0,0.01,38.85,38.94,0.001,-0.999,0.0,4863,32,0.0,1179,46,0.0,3967434.100000001]
["2025-04-17T14:17:31.000000000",530.21,524.0,6.3,6.38,0.11,0.12,0.926,-0.068,0.027,2960,23173,0.031,8607,167151,34673.700000000004,3988285.8]
["2025-04-17T14:17:54.000000000",530.49,483.0,47.31,47.65,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,132,0.0,3840230.1]
["2025-04-17T14:17:54.000000000",530.49,561.0,0.0,0.01,30.34,30.69,0.002,-1.0,0.001,4243,98,0.0,134,4,424.3,3840230.1]
["2025-04-17T14:18:17.000000000",530.52,473.0,57.39,57.64,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,3836544.3]
["2025-04-17T14:18:29.000000000",530.395,468.0,61.82,62.79,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,4008771.400000001]
["2025-04-17T14:18:40.000000000",530.345,477.0,53.2,53.66,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1522,28,0.0,4014801.2]
["2025-04-17T14:18:51.000000000",530.295,505.0,25.26,25.33,0.01,0.02,1.0,-0.005,0.0,2998,794,0.001,46057,16353,4605.7,4014801.2]
["2025-04-17T14:19:03.000000000",530.32,467.0,62.96,63.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,1,0.0,4023138.4]
["2025-04-17T14:19:03.000000000",530.32,546.0,0.01,0.02,15.66,15.74,0.007,-0.993,0.003,4840,6632,0.003,5319,123,3047.7,4023138.4]
["2025-04-17T14:19:25.000000000",530.535,497.0,33.39,33.65,0.0,0.01,1.0,-0.001,0.0,440,126,0.0,5300,2960,0.0,3834799.5]
["2025-04-17T14:19:25.000000000",530.535,523.0,7.58,7.68,0.07,0.08,0.945,-0.042,0.013,8792,9568,0.02,10092,141903,31613.6,3834799.5]
["2025-04-17T14:19:37.000000000",530.67,534.0,0.28,0.29,3.57,3.64,0.153,-0.846,0.071,6660,86003,0.07,7962,2941,103020.0,3834799.5]
["2025-04-17T14:19:48.000000000",530.59,513.0,17.52,17.66,0.01,0.02,1.0,-0.006,0.0,1711,476,0.002,14661,31322,2932.2,4045899.500000001]
["2025-04-17T14:20:00.000000000",530.61,575.0,0.0,0.01,44.27,44.51,0.001,-0.999,0.0,33739,150,0.0,405,110,0.0,4035448.700000001]
["2025-04-17T14:20:23.000000000",530.625,504.0,26.52,26.76,0.01,0.02,1.0,-0.005,0.0,611,220,0.001,8495,3010,849.5000000000001,4042624.2000000007]
["2025-04-17T14:20:34.000000000",530.44,482.0,48.27,48.6,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,2,0.0,4007723.500000001]
["2025-04-17T14:20:46.000000000",530.685,494.0,36.49,36.83,0.0,0.01,1.0,-0.001,0.0,835,537,0.0,4845,1071,0.0,3836460.6]
["2025-04-17T14:20:46.000000000",530.685,519.0,11.66,11.77,0.03,0.04,1.0,-0.017,0.0,2109,537,0.008,6506,64733,5204.8,3836460.6]
["2025-04-17T14:21:08.000000000",530.9,474.0,56.32,57.16,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,9486,10,0.0,3890824.1]
["2025-04-17T14:21:08.000000000",530.9,550.0,0.0,0.01,19.07,19.16,0.003,-1.0,0.001,69601,24790,0.0,40108,2548,6960.1,3890824.1]
["2025-04-17T14:21:31.000000000",530.745,511.0,19.68,19.9,0.01,0.02,0.994,-0.006,0.002,1156,443,0.002,7524,26448,1736.0,3891860.4]
["2025-04-17T14:21:31.000000000",530.745,554.0,0.0,0.01,23.23,23.35,0.002,-1.0,0.001,7201,2296,0.0,252,246,720.1,3891860.4]
["2025-04-17T14:21:42.000000000",530.84,548.0,0.01,0.02,17.13,17.21,0.007,-1.0,0.003,4751,1885,0.0,1493,136,1425.3,3878895.8]
["2025-04-17T14:21:54.000000000",530.795,544.0,0.01,0.02,13.2,13.28,0.008,-1.0,0.004,6449,6993,0.0,17792,269,2579.6,3878895.8]
["2025-04-17T14:22:05.000000000",530.8,585.0,0.0,0.01,54.09,54.34,0.001,-0.999,0.0,60789,49,0.0,126,28,0.0,4053428.900000001]
["2025-04-17T14:22:16.000000000",530.855,540.0,0.03,0.04,9.13,9.26,0.021,-0.979,0.011,43742,67255,0.011,92146,17466,149476.8,4061959.000000001]
["2025-04-17T14:22:39.000000000",530.92,471.0,58.84,60.13,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,10,0.0,3852348.299999999]
["2025-04-17T14:22:39.000000000",530.92,577.0,0.0,0.01,45.95,46.26,0.001,-1.0,0.0,8105,16,0.0,4,0,0.0,3852348.299999999]
["2025-04-17T14:22:50.000000000",530.96,591.0,0.0,0.01,59.87,61.02,0.001,-1.0,0.0,6322,19,0.0,0,0,0.0,3886115.0]
["2025-04-17T14:23:13.000000000",530.93,488.0,41.87,42.99,0.0,0.01,0.999,-0.001,0.0,217,10,0.0,11878,87,0.0,3883678.1999999993]
["2025-04-17T14:23:13.000000000",530.93,581.0,0.0,0.01,49.15,51.05,0.001,-1.0,0.0,5205,0,0.0,30,0,0.0,3883678.1999999993]
["2025-04-17T14:23:25.000000000",531.005,525.0,6.08,6.15,0.12,0.13,0.93,-0.07,0.033,22845,64707,0.033,73229,376815,317044.2,3883678.1999999993]
["2025-04-17T14:23:36.000000000",531.07,572.0,0.0,0.01,40.81,41.8,0.001,-1.0,0.0,7484,9,0.0,53,5,0.0,3850438.6999999993]
["2025-04-17T14:23:48.000000000",531.04,563.0,0.0,0.01,31.82,32.13,0.002,-0.998,0.001,4748,152,0.001,86,11,483.4,4092497.600000001]
["2025-04-17T14:24:11.000000000",530.95,517.0,13.81,14.0,0.03,0.04,1.0,-0.015,0.0,2176,879,0.006,10165,45093,6099.0,4091183.100000001]
["2025-04-17T14:24:22.000000000",530.9,498.0,32.87,33.01,0.0,0.01,0.998,-0.002,0.0,1017,482,0.0,21277,1956,0.0,3934845.1999999993]
["2025-04-17T14:24:22.000000000",530.9,554.0,0.0,0.01,23.07,23.14,0.002,-1.0,0.001,7201,2296,0.0,252,246,720.1,3934845.1999999993]
["2025-04-17T14:24:45.000000000",530.875,488.0,42.84,43.11,0.0,0.01,1.0,-0.001,0.0,217,10,0.0,11878,87,0.0,4105649.5000000014]
["2025-04-17T14:24:45.000000000",530.875,591.0,0.0,0.01,59.3,60.79,0.001,-0.999,0.0,6322,19,0.0,0,0,0.0,4105649.5000000014]
["2025-04-17T14:25:08.000000000",530.815,492.0,38.73,38.97,0.0,0.01,0.999,-0.001,0.0,335,178,0.0,5369,1699,0.0,3900257.0]
["2025-04-17T14:25:19.000000000",531.045,499.0,32.02,32.1,0.0,0.01,1.0,-0.002,0.0,1556,436,0.0,10946,8460,0.0,4081283.500000001]
["2025-04-17T14:25:31.000000000",531.155,483.0,47.99,48.24,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,1740,132,0.0,3870348.399999999]
["2025-04-17T14:25:31.000000000",531.155,540.0,0.03,0.04,8.82,8.94,0.022,-1.0,0.012,43742,67851,0.0,92146,17473,52490.4,3870348.399999999]
["2025-04-17T14:25:54.000000000",530.955,490.0,40.91,40.99,0.0,0.01,0.999,-0.001,0.0,18819,80,0.0,69911,2547,0.0,3927127.6999999993]
["2025-04-17T14:25:54.000000000",530.955,538.0,0.05,0.06,7.07,7.15,0.036,-0.949,0.02,8785,56798,0.01,8435,3304,26005.0,3927127.6999999993]
["2025-04-17T14:26:05.000000000",530.865,527.0,4.08,4.15,0.24,0.25,0.862,-0.136,0.06,5844,267697,0.062,17792,304453,145374.40000000002,4091583.7]
["2025-04-17T14:26:17.000000000",530.735,528.0,3.11,3.17,0.41,0.42,0.789,-0.211,0.085,4594,252033,0.085,6807,227749,96908.5,3933610.7]
["2025-04-17T14:26:28.000000000",530.56,568.0,0.0,0.01,37.25,37.56,0.001,-1.0,0.0,5947,74,0.0,9,11,0.0,3933610.7]
["2025-04-17T14:26:51.000000000",530.41,519.0,11.37,11.49,0.03,0.04,1.0,-0.018,0.0,2109,577,0.008,6506,64962,5204.8,4051615.8000000007]
["2025-04-17T14:27:03.000000000",530.22,475.0,55.02,55.47,0.0,0.01,1.0,-0.001,0.0,382,6,0.0,136678,13,0.0,4026697.100000001]
["2025-04-17T14:27:03.000000000",530.22,556.0,0.0,0.01,25.56,25.98,0.002,-0.998,0.001,3410,234,0.001,1777,69,518.7,4026697.100000001]
["2025-04-17T14:27:14.000000000",530.205,575.0,0.0,0.01,44.67,44.92,0.001,-0.999,0.0,33739,150,0.0,405,110,0.0,4026697.100000001]
["2025-04-17T14:27:36.000000000",530.395,467.0,62.53,64.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,1,0.0,4044233.7]
["2025-04-17T14:27:36.000000000",530.395,565.0,0.0,0.01,34.54,34.66,0.002,-0.998,0.0,17992,426,0.0,2533,154,0.0,4044233.7]
["2025-04-17T14:27:59.000000000",530.365,504.0,26.22,26.54,0.01,0.02,1.0,-0.005,0.0,611,220,0.001,8495,3016,849.5000000000001,4039951.600000001]
["2025-04-17T14:27:59.000000000",530.365,569.0,0.0,0.01,38.47,38.69,0.001,-0.999,0.0,4863,32,0.0,1179,46,0.0,4039951.600000001]
["2025-04-17T14:28:11.000000000",530.39,541.0,0.02,0.03,10.55,10.69,0.015,-0.985,0.008,7000,21340,0.008,4341,315,9072.8,4055933.100000001]
["2025-04-17T14:28:23.000000000",530.51,559.0,0.0,0.01,28.45,28.62,0.002,-0.998,0.001,13729,358,0.001,42,72,1377.1,4079108.000000001]
["2025-04-17T14:28:34.000000000",530.46,578.0,0.0,0.01,47.36,47.65,0.001,-1.0,0.0,7387,3,0.0,10,20,0.0,3918667.6]
["2025-04-17T14:28:46.000000000",530.48,533.0,0.36,0.37,2.85,2.92,0.209,-0.791,0.092,1923,126616,0.092,44197,19334,424304.0,3901254.9]
["2025-04-17T14:29:09.000000000",530.44,486.0,44.34,44.56,0.0,0.01,0.999,-0.001,0.0,107,3,0.0,2504,10,0.0,3912237.000000001]
["2025-04-17T14:29:09.000000000",530.44,570.0,0.0,0.01,39.53,39.65,0.001,-1.0,0.0,28381,92,0.0,3789,719,0.0,3912237.000000001]
["2025-04-17T14:29:31.000000000",530.045,476.0,53.84,54.68,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,16741,63,0.0,4022993.3000000017]
["2025-04-17T14:29:43.000000000",530.025,481.0,48.89,49.15,0.0,0.01,1.0,-0.001,0.0,120,0,0.0,20166,42,0.0,4022993.3000000017]
["2025-04-17T14:29:54.000000000",530.045,466.0,63.81,64.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,2,0.0,4035696.7000000016]
["2025-04-17T14:30:06.000000000",530.145,518.0,12.08,12.26,0.03,0.04,0.983,-0.017,0.007,2434,1590,0.007,6391,78989,6177.500000000001,3877240.0]
["2025-04-17T14:30:06.000000000",530.145,586.0,0.0,0.01,55.16,56.38,0.001,-1.0,0.0,0,52,0.0,1,0,0.0,3877240.0]
["2025-04-17T14:30:17.000000000",530.22,555.0,0.0,0.01,24.67,24.85,0.002,-0.998,0.001,28940,2452,0.001,11157,733,4009.7,4045605.900000001]
["2025-04-17T14:30:40.000000000",530.31,510.0,20.25,20.32,0.01,0.02,1.0,-0.006,0.0,10093,1326,0.002,51083,68346,10216.6,4062511.8000000007]
["2025-04-17T14:30:52.000000000",530.275,513.0,17.21,17.33,0.01,0.02,0.993,-0.007,0.003,1711,476,0.003,14661,31410,4911.6,3872674.0]
["2025-04-17T14:30:52.000000000",530.275,547.0,0.01,0.02,16.71,16.79,0.007,-1.0,0.003,7861,2910,0.0,15760,153,2358.3,3872674.0]
["2025-04-17T14:31:15.000000000",530.49,503.0,27.27,27.64,0.01,0.02,1.0,-0.004,0.0,706,34,0.001,9461,2235,946.1,4020615.000000001]
["2025-04-17T14:31:15.000000000",530.49,584.0,0.0,0.01,52.75,54.91,0.001,-0.999,0.0,3737,1,0.0,1,0,0.0,4020615.000000001]
["2025-04-17T14:31:38.000000000",530.61,507.0,23.57,23.65,0.01,0.02,1.0,-0.005,0.0,1133,498,0.002,8420,9600,1684.0,4072409.3]
["2025-04-17T14:31:49.000000000",530.635,491.0,39.47,39.73,0.0,0.01,0.999,-0.001,0.0,554,169,0.0,19587,4422,0.0,3893871.8000000007]
["2025-04-17T14:31:49.000000000",530.635,576.0,0.0,0.01,45.27,45.51,0.001,-1.0,0.0,7382,14,0.0,101,0,0.0,3893871.8000000007]
["2025-04-17T14:32:00.000000000",530.875,563.0,0.0,0.01,31.99,32.32,0.002,-1.0,0.0,4748,152,0.0,86,11,0.0,3893871.8000000007]
["2025-04-17T14:32:23.000000000",530.73,483.0,47.62,47.89,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,132,0.0,3914617.900000001]
["2025-04-17T14:32:23.000000000",530.73,553.0,0.0,0.01,22.15,22.3,0.002,-1.0,0.001,10731,487,0.0,155,46,1073.1,3914617.900000001]
["2025-04-17T14:32:46.000000000",530.825,520.0,10.81,10.91,0.03,0.04,1.0,-0.018,0.0,11173,4819,0.009,63297,269213,56967.3,4082318.1000000015]
["2025-04-17T14:32:46.000000000",530.825,543.0,0.01,0.02,12.15,12.23,0.009,-0.991,0.005,7667,6761,0.005,4843,118,6255.0,4082318.1000000015]
["2025-04-17T14:32:57.000000000",530.845,561.0,0.0,0.01,30.0,30.28,0.002,-0.998,0.001,4243,99,0.001,134,4,437.7000000000001,4087275.000000001]
["2025-04-17T14:33:20.000000000",530.89,534.0,0.26,0.27,3.34,3.42,0.157,-0.843,0.077,6660,90717,0.077,7962,3050,112589.4,4101613.8000000007]
["2025-04-17T14:33:31.000000000",530.825,468.0,62.3,63.41,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,4101613.8000000007]
["2025-04-17T14:33:31.000000000",530.825,553.0,0.0,0.01,22.14,22.22,0.002,-0.998,0.001,10731,487,0.001,155,46,1088.6,4101613.8000000007]
["2025-04-17T14:33:42.000000000",530.775,590.0,0.0,0.01,59.21,59.29,0.001,-0.999,0.0,56935,36,0.0,5636,53,0.0,4115415.9]
["2025-04-17T14:33:54.000000000",530.725,590.0,0.0,0.01,59.27,59.35,0.001,-0.999,0.0,56935,36,0.0,5636,53,0.0,5907401.100000001]
["2025-04-17T14:34:05.000000000",530.615,580.0,0.0,0.01,49.38,49.45,0.001,-0.999,0.0,60227,114,0.0,2041,122,0.0,6562229.800000001]
["2025-04-17T14:34:28.000000000",530.42,497.0,33.26,33.69,0.0,0.01,1.0,-0.001,0.0,440,126,0.0,5300,2980,0.0,4116432.8000000007]
["2025-04-17T14:34:28.000000000",530.42,584.0,0.0,0.01,52.52,54.27,0.001,-0.999,0.0,3737,1,0.0,1,0,0.0,4116432.8000000007]
["2025-04-17T14:34:51.000000000",530.2,534.0,0.17,0.18,3.97,4.04,0.115,-0.885,0.062,6660,90770,0.062,7962,3051,90656.4,4035917.200000001]
["2025-04-17T14:34:51.000000000",530.2,574.0,0.0,0.01,42.74,43.98,0.001,-0.999,0.0,4002,5,0.0,7,0,0.0,4035917.200000001]
["2025-04-17T14:35:03.000000000",530.13,571.0,0.0,0.01,39.84,41.14,0.001,-0.999,0.0,4045,1,0.0,16,15,0.0,4035917.200000001]
["2025-04-17T14:35:26.000000000",530.285,526.0,4.41,4.48,0.18,0.19,0.889,-0.109,0.05,10699,86518,0.053,7762,225063,94633.6,4052571.4]
["2025-04-17T14:35:37.000000000",530.225,501.0,29.09,29.39,0.0,0.01,1.0,-0.002,0.0,690,54,0.001,5075,21251,507.5,4043101.8]
["2025-04-17T14:35:37.000000000",530.225,563.0,0.0,0.01,32.61,32.88,0.002,-0.998,0.0,4748,152,0.0,86,11,0.0,4043101.8]
["2025-04-17T14:36:00.000000000",530.58,491.0,39.3,39.66,0.0,0.01,1.0,-0.001,0.0,554,169,0.0,19587,4422,0.0,4076672.8]
["2025-04-17T14:36:11.000000000",530.45,474.0,55.64,56.79,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,9486,10,0.0,4117863.100000001]
["2025-04-17T14:36:23.000000000",530.315,481.0,49.18,49.44,0.0,0.01,1.0,-0.001,0.0,120,0,0.0,20166,42,0.0,4081901.400000001]
["2025-04-17T14:36:34.000000000",530.275,511.0,19.18,19.4,0.01,0.02,1.0,-0.006,0.0,1156,444,0.002,7524,26468,1504.8,4081901.400000001]
["2025-04-17T14:36:34.000000000",530.275,592.0,0.0,0.01,61.0,61.89,0.001,-0.999,0.0,10432,1,0.0,0,0,0.0,4081901.400000001]
["2025-04-17T14:36:57.000000000",530.2,538.0,0.04,0.05,7.82,7.91,0.029,-0.971,0.016,8785,57019,0.016,8435,3330,27552.0,4056389.100000001]
["2025-04-17T14:37:09.000000000",530.345,503.0,27.21,27.47,0.01,0.02,1.0,-0.004,0.0,706,34,0.001,9461,2275,946.1,4091982.100000001]
["2025-04-17T14:37:21.000000000",530.455,528.0,2.82,2.88,0.4,0.41,0.775,-0.224,0.093,4594,253047,0.094,6807,233262,106710.0,4091982.100000001]
["2025-04-17T14:37:32.000000000",530.46,540.0,0.03,0.04,9.54,9.67,0.021,-0.979,0.011,43742,69600,0.011,92146,17511,149476.8,4106468.4]
["2025-04-17T14:37:43.000000000",530.4,518.0,12.3,12.47,0.03,0.04,1.0,-0.017,0.0,2434,1590,0.007,6391,79056,4473.7,4100218.900000001]
["2025-04-17T14:37:43.000000000",530.4,577.0,0.0,0.01,46.45,46.77,0.001,-0.999,0.0,8105,17,0.0,4,1,0.0,4100218.900000001]
["2025-04-17T14:38:06.000000000",530.385,522.0,8.37,8.45,0.04,0.05,0.973,-0.027,0.014,8377,8860,0.014,6918,107536,21413.0,3921215.3]
["2025-04-17T14:38:17.000000000",530.42,484.0,46.23,46.45,0.0,0.01,1.0,-0.001,0.0,197,3,0.0,25821,27,0.0,4079895.9]
["2025-04-17T14:38:17.000000000",530.42,569.0,0.0,0.01,38.54,38.76,0.001,-0.999,0.0,4863,32,0.0,1179,46,0.0,4079895.9]
["2025-04-17T14:38:28.000000000",530.495,578.0,0.0,0.01,47.41,47.69,0.001,-1.0,0.0,7387,3,0.0,10,20,0.0,4104620.0]
["2025-04-17T14:38:51.000000000",530.52,476.0,54.31,54.67,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,16741,63,0.0,4112497.7000000007]
["2025-04-17T14:38:51.000000000",530.52,568.0,0.0,0.01,37.34,37.64,0.001,-0.999,0.0,5947,75,0.0,9,11,0.0,4112497.7000000007]
["2025-04-17T14:39:15.000000000",530.65,513.0,17.57,17.74,0.01,0.02,1.0,-0.006,0.0,1711,476,0.002,14661,31427,2932.2,4096568.7000000007]
["2025-04-17T14:39:15.000000000",530.65,558.0,0.0,0.01,27.24,27.42,0.002,-0.998,0.001,3726,53,0.001,8590,61,1231.6,4096568.7000000007]
["2025-04-17T14:39:38.000000000",530.6,554.0,0.0,0.01,23.25,23.46,0.002,-0.998,0.001,7201,2306,0.001,252,246,745.3000000000001,4092679.600000001]
["2025-04-17T14:39:49.000000000",530.675,549.0,0.0,0.01,18.27,18.38,0.003,-0.997,0.001,9272,1712,0.001,5752,344,1502.4,4087682.8]
["2025-04-17T14:39:49.000000000",530.675,591.0,0.0,0.01,59.78,61.38,0.001,-0.999,0.0,6322,19,0.0,0,0,0.0,4087682.8]
["2025-04-17T14:40:12.000000000",530.775,546.0,0.01,0.02,15.2,15.3,0.007,-0.993,0.003,4840,6722,0.003,5319,123,3047.7,4120547.2]
["2025-04-17T14:40:24.000000000",530.635,475.0,55.54,55.78,0.0,0.01,1.0,-0.001,0.0,382,6,0.0,136678,13,0.0,4120547.2]
["2025-04-17T14:40:24.000000000",530.635,583.0,0.0,0.01,52.19,52.53,0.001,-0.999,0.0,4947,32,0.0,0,0,0.0,4120547.2]
["2025-04-17T14:40:35.000000000",530.5,595.0,0.0,0.01,63.53,65.15,0.001,-0.999,0.0,23297,42,0.0,20,38,0.0,4106800.8]
["2025-04-17T14:40:57.000000000",530.35,490.0,40.28,40.36,0.0,0.01,0.999,-0.001,0.0,18819,81,0.0,69911,2577,0.0,3905655.5]
["2025-04-17T14:41:09.000000000",530.32,469.0,61.12,62.36,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1728,0,0.0,3905655.5]
["2025-04-17T14:41:20.000000000",530.335,527.0,3.54,3.62,0.25,0.26,0.845,-0.154,0.071,5844,268435,0.072,17792,309648,169594.8,4064289.9]
["2025-04-17T14:41:31.000000000",530.185,482.0,48.11,48.38,0.0,0.01,1.0,-0.001,0.0,147,0,0.0,1741,2,0.0,4073750.1]
["2025-04-17T14:41:43.000000000",530.205,512.0,18.11,18.32,0.01,0.02,1.0,-0.006,0.0,1129,460,0.002,7179,17791,1435.8,4062043.700000001]
["2025-04-17T14:41:54.000000000",530.43,519.0,11.39,11.48,0.03,0.04,1.0,-0.018,0.0,2109,777,0.008,6506,65436,5204.8,4062043.700000001]
["2025-04-17T14:42:06.000000000",530.35,516.0,13.97,14.41,0.02,0.03,0.989,-0.011,0.005,1331,545,0.005,3702,46890,2516.5000000000005,3888749.100000001]
["2025-04-17T14:42:17.000000000",530.265,556.0,0.0,0.01,25.7,25.78,0.002,-0.998,0.001,3410,234,0.001,1777,69,518.7,4067222.9]
["2025-04-17T14:42:29.000000000",530.25,506.0,24.09,24.29,0.01,0.02,1.0,-0.005,0.0,1170,194,0.001,1292,14363,129.20000000000002,4070373.100000001]
["2025-04-17T14:42:40.000000000",530.305,467.0,62.67,63.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,1,0.0,4083453.6]
["2025-04-17T14:42:52.000000000",530.355,496.0,34.2,34.43,0.0,0.01,1.0,-0.001,0.0,668,72,0.0,19606,1869,0.0,4097929.6]
["2025-04-17T14:43:03.000000000",530.185,504.0,26.05,26.34,0.01,0.02,1.0,-0.005,0.0,611,220,0.001,8495,3038,849.5000000000001,4095450.599999999]
["2025-04-17T14:43:03.000000000",530.185,585.0,0.0,0.01,54.53,54.95,0.001,-0.999,0.0,60789,49,0.0,126,31,0.0,4095450.599999999]
["2025-04-17T14:43:26.000000000",530.17,553.0,0.0,0.01,22.81,22.89,0.002,-1.0,0.001,10731,487,0.0,155,46,1073.1,3887213.2999999993]
["2025-04-17T14:43:38.000000000",530.245,496.0,34.06,34.31,0.0,0.01,0.999,-0.001,0.0,668,72,0.0,19606,1869,0.0,3887213.2999999993]
["2025-04-17T14:43:49.000000000",530.31,543.0,0.01,0.02,12.67,12.75,0.009,-1.0,0.004,7667,6769,0.0,4843,119,3066.8,5960740.299999998]
["2025-04-17T14:44:01.000000000",530.36,533.0,0.29,0.3,2.91,2.99,0.185,-0.815,0.091,1923,132833,0.091,44197,22199,419692.0,4095796.0]
["2025-04-17T14:44:12.000000000",530.16,547.0,0.01,0.02,16.83,16.9,0.007,-0.993,0.003,7861,3035,0.003,15760,153,7086.3,4067067.400000001]
["2025-04-17T14:44:12.000000000",530.16,570.0,0.0,0.01,39.82,39.9,0.001,-0.999,0.0,28381,92,0.0,3789,724,0.0,4067067.400000001]
["2025-04-17T14:44:35.000000000",530.43,537.0,0.04,0.05,6.58,6.66,0.032,-0.968,0.02,9634,60611,0.02,7426,875,34120.00000000001,4110278.2]
["2025-04-17T14:44:47.000000000",530.285,477.0,52.37,53.59,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1522,28,0.0,4089882.8]
["2025-04-17T14:44:58.000000000",530.325,562.0,0.0,0.01,31.54,31.83,0.002,-0.998,0.001,3699,170,0.001,12,4,371.1,4095738.3]
["2025-04-17T14:44:58.000000000",530.325,593.0,0.0,0.01,62.52,62.91,0.001,-0.999,0.0,3521,2,0.0,0,0,0.0,4095738.3]
["2025-04-17T14:45:21.000000000",530.345,469.0,61.09,61.72,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,4114995.7]
["2025-04-17T14:45:21.000000000",530.345,583.0,0.0,0.01,52.51,52.81,0.001,-0.999,0.0,4947,32,0.0,0,0,0.0,4114995.7]
["2025-04-17T14:45:45.000000000",530.255,506.0,24.21,24.29,0.01,0.02,0.995,-0.005,0.001,1170,202,0.001,1292,14363,246.2,3919338.0]
["2025-04-17T14:45:45.000000000",530.255,573.0,0.0,0.01,42.6,42.81,0.001,-1.0,0.0,6044,361,0.0,381,0,0.0,3919338.0]
["2025-04-17T14:46:10.000000000",530.605,547.0,0.01,0.02,16.33,16.44,0.007,-1.0,0.003,7861,3037,0.0,15760,153,2358.3,3956793.3]
["2025-04-17T14:46:21.000000000",530.715,498.0,32.69,32.77,0.0,0.01,0.998,-0.002,0.0,1017,496,0.0,21277,1966,0.0,3974771.0]
["2025-04-17T14:46:33.000000000",530.73,500.0,30.62,30.77,0.0,0.01,1.0,-0.002,0.0,14338,836,0.0,112324,21378,0.0,4178875.600000001]
["2025-04-17T14:46:44.000000000",529.53,538.0,0.03,0.04,8.4,8.5,0.022,-0.978,0.013,8785,57351,0.013,8435,3349,22386.0,3959235.400000001]
["2025-04-17T14:46:56.000000000",530.235,490.0,38.15,41.54,0.0,0.01,1.0,-0.001,0.0,18819,95,0.0,69911,2577,0.0,3959235.400000001]
["2025-04-17T14:46:56.000000000",530.235,576.0,0.0,0.01,44.5,47.75,0.001,-0.999,0.0,7382,14,0.0,101,0,0.0,3959235.400000001]
["2025-04-17T14:47:19.000000000",530.305,480.0,48.61,50.48,0.0,0.01,0.999,-0.001,0.0,869,199,0.0,63535,324,0.0,3911396.4]
["2025-04-17T14:47:30.000000000",530.235,483.0,45.49,48.58,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,132,0.0,3948054.4]
["2025-04-17T14:47:41.000000000",530.005,483.0,45.67,48.58,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,132,0.0,3948054.4]
["2025-04-17T14:47:53.000000000",529.825,519.0,10.77,10.92,0.02,0.03,1.0,-0.014,0.0,2109,781,0.007,6506,65464,4554.2,4091534.7]
["2025-04-17T14:48:04.000000000",529.665,474.0,54.35,57.55,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,9486,10,0.0,4041777.900000001]
["2025-04-17T14:48:16.000000000",529.72,526.0,3.86,3.99,0.21,0.22,0.87,-0.129,0.061,10699,86726,0.063,7762,229225,114164.5,4094542.3000000017]
["2025-04-17T14:48:27.000000000",529.425,511.0,18.12,18.96,0.01,0.02,1.0,-0.006,0.0,1156,444,0.002,7524,26704,1504.8,4094542.3000000017]
["2025-04-17T14:48:39.000000000",529.78,530.0,1.08,1.09,1.3,1.33,0.436,-0.564,0.131,19509,478634,0.131,57636,205228,1010599.5,3868810.9]
["2025-04-17T14:48:50.000000000",529.875,548.0,0.0,0.01,17.53,18.2,0.003,-0.997,0.001,4751,1929,0.001,1493,139,624.4000000000001,4082399.300000001]
["2025-04-17T14:49:01.000000000",530.075,521.0,9.05,9.15,0.05,0.06,0.971,-0.029,0.014,2976,3569,0.014,6601,98443,13407.8,3934487.099999999]
["2025-04-17T14:49:01.000000000",530.075,590.0,0.0,0.01,59.87,59.99,0.001,-1.0,0.0,56935,36,0.0,5636,53,0.0,3934487.099999999]
["2025-04-17T14:49:24.000000000",529.555,510.0,18.49,19.61,0.01,0.02,0.994,-0.006,0.002,10093,1348,0.002,51083,68579,12235.2,3910732.6]
["2025-04-17T14:49:36.000000000",529.39,496.0,32.34,33.99,0.0,0.01,1.0,-0.001,0.0,668,72,0.0,19606,1869,0.0,4072010.7000000007]
["2025-04-17T14:49:48.000000000",529.48,577.0,0.0,0.01,46.16,48.65,0.001,-0.999,0.0,8105,17,0.0,4,1,0.0,4061594.400000001]
["2025-04-17T14:49:59.000000000",529.45,567.0,0.0,0.01,35.9,38.69,0.001,-0.999,0.0,4877,8,0.0,38,4,0.0,4061594.400000001]
["2025-04-17T14:50:11.000000000",528.995,488.0,40.33,42.37,0.0,0.01,0.999,-0.001,0.0,217,10,0.0,11878,87,0.0,3848056.3]
["2025-04-17T14:50:22.000000000",528.845,556.0,0.0,0.01,26.38,28.27,0.002,-0.998,0.001,3410,234,0.001,1777,69,518.7,4019178.8000000007]
["2025-04-17T14:50:34.000000000",528.81,524.0,4.91,5.05,0.18,0.19,0.899,-0.098,0.044,2960,23939,0.046,8607,178699,52616.19999999999,3996587.4]
["2025-04-17T14:50:45.000000000",528.855,560.0,0.0,0.01,29.54,31.21,0.002,-0.998,0.001,46512,1649,0.001,16955,684,6346.7,3996587.4]
["2025-04-17T14:50:56.000000000",528.74,561.0,0.0,0.01,30.5,33.08,0.002,-0.998,0.001,4243,101,0.001,134,4,437.7000000000001,5582957.700000001]
["2025-04-17T14:51:08.000000000",528.83,516.0,12.77,13.33,0.03,0.04,1.0,-0.012,0.0,1331,558,0.006,3702,47291,2221.2,3983408.000000001]
["2025-04-17T14:51:19.000000000",529.09,473.0,54.74,56.86,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,4,0.0,4019666.2000000007]
["2025-04-17T14:51:30.000000000",528.93,553.0,0.0,0.01,22.7,25.25,0.002,-0.998,0.001,10731,491,0.001,155,47,1088.6,4019666.2000000007]
["2025-04-17T14:51:42.000000000",529.105,477.0,51.08,53.15,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1522,28,0.0,3802589.2000000007]
["2025-04-17T14:51:42.000000000",529.105,591.0,0.0,0.01,60.39,63.14,0.001,-1.0,0.0,6322,19,0.0,0,0,0.0,3802589.2000000007]
["2025-04-17T14:52:04.000000000",529.395,467.0,60.95,63.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,1,0.0,3846248.3000000007]
["2025-04-17T14:52:16.000000000",529.76,498.0,31.65,31.85,0.0,0.01,0.998,-0.002,0.0,1017,502,0.0,21277,1966,0.0,3846248.3000000007]
["2025-04-17T14:52:16.000000000",529.76,587.0,0.0,0.01,56.21,59.04,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3846248.3000000007]
["2025-04-17T14:52:38.000000000",529.745,539.0,0.03,0.04,9.22,9.34,0.021,-1.0,0.011,14859,41586,0.0,19070,4553,16344.899999999998,3914702.0]
["2025-04-17T14:52:50.000000000",529.785,490.0,39.69,40.0,0.0,0.01,0.999,-0.001,0.0,18819,103,0.0,69911,2577,0.0,3926271.8]
["2025-04-17T14:53:01.000000000",529.905,514.0,15.76,16.03,0.02,0.03,0.99,-0.01,0.004,2157,542,0.004,10257,22263,4965.599999999999,3926271.8]
["2025-04-17T14:53:14.000000000",529.9,531.0,0.66,0.67,1.75,1.79,0.346,-0.654,0.131,6428,242804,0.131,11461,126125,234345.9,3948227.2]
["2025-04-17T14:53:25.000000000",529.85,504.0,25.74,25.99,0.01,0.02,0.995,-0.005,0.001,611,220,0.001,8495,3039,910.6,3940243.7999999993]
["2025-04-17T14:53:37.000000000",530.055,569.0,0.0,0.01,38.91,39.0,0.001,-1.0,0.0,4863,32,0.0,1179,46,0.0,3950781.9]
["2025-04-17T14:53:49.000000000",529.985,495.0,34.93,35.03,0.0,0.01,1.0,-0.001,0.0,2965,434,0.0,38149,7049,0.0,4152477.400000001]
["2025-04-17T14:54:00.000000000",529.935,475.0,54.83,55.18,0.0,0.01,1.0,-0.001,0.0,382,6,0.0,136678,13,0.0,4152477.400000001]
["2025-04-17T14:54:11.000000000",529.95,498.0,31.89,31.98,0.0,0.01,0.998,-0.002,0.0,1017,502,0.0,21277,1966,0.0,3944867.2]
["2025-04-17T14:54:23.000000000",529.57,512.0,17.49,17.69,0.01,0.02,1.0,-0.006,0.0,1129,460,0.002,7179,17808,1435.8,4124368.9]
["2025-04-17T14:54:34.000000000",529.47,467.0,61.37,63.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,1,0.0,4115726.700000002]
["2025-04-17T14:54:46.000000000",529.47,541.0,0.02,0.03,11.15,12.5,0.014,-0.986,0.007,7000,22606,0.007,4341,333,7938.7,4115726.700000002]
["2025-04-17T14:54:57.000000000",529.35,504.0,24.51,26.58,0.01,0.02,1.0,-0.005,0.0,611,220,0.001,8495,3039,849.5000000000001,4113995.100000001]
["2025-04-17T14:55:08.000000000",529.22,545.0,0.01,0.02,15.76,15.84,0.007,-0.993,0.003,31515,18419,0.003,39239,902,21226.2,4073883.900000001]
["2025-04-17T14:55:20.000000000",529.23,541.0,0.02,0.03,11.68,11.92,0.013,-0.986,0.007,7000,22659,0.007,4341,333,7938.7,4070073.100000001]
["2025-04-17T14:55:31.000000000",529.27,535.0,0.06,0.07,5.75,5.87,0.046,-0.954,0.028,26663,169641,0.028,62692,32204,250194.0,4070073.100000001]
["2025-04-17T14:55:42.000000000",529.24,582.0,0.0,0.01,52.4,52.95,0.001,-0.999,0.0,8366,3,0.0,0,0,0.0,4068911.200000001]
["2025-04-17T14:55:54.000000000",529.29,533.0,0.15,0.16,3.83,3.91,0.109,-0.891,0.063,1923,140197,0.063,44197,22540,290556.0,4083479.700000001]
["2025-04-17T14:56:06.000000000",529.15,592.0,0.0,0.01,61.69,64.15,0.001,-0.999,0.0,10432,1,0.0,0,0,0.0,4049314.000000001]
["2025-04-17T14:56:17.000000000",529.155,570.0,0.0,0.01,40.63,40.92,0.001,-0.999,0.0,28381,102,0.0,3789,724,0.0,4049314.000000001]
["2025-04-17T14:56:28.000000000",529.06,581.0,0.0,0.01,51.32,52.19,0.001,-0.999,0.0,5205,0,0.0,30,0,0.0,4023541.600000001]
["2025-04-17T14:56:39.000000000",528.975,480.0,48.84,49.16,0.0,0.01,1.0,-0.001,0.0,869,199,0.0,63535,324,0.0,4017465.600000001]
["2025-04-17T14:56:51.000000000",528.945,571.0,0.0,0.01,41.01,43.0,0.001,-0.999,0.0,4045,1,0.0,16,15,0.0,4014407.500000001]
["2025-04-17T14:57:03.000000000",529.04,518.0,10.96,11.14,0.03,0.04,1.0,-0.018,0.0,2434,1600,0.008,6391,79967,5112.8,4014407.500000001]
["2025-04-17T14:57:14.000000000",528.85,575.0,0.0,0.01,45.53,46.27,0.001,-0.999,0.0,33739,150,0.0,405,111,0.0,4016774.7000000007]
["2025-04-17T14:57:25.000000000",529.03,555.0,0.0,0.01,25.94,26.02,0.002,-1.0,0.001,28940,2466,0.0,11157,780,2894.0,3793745.200000001]
["2025-04-17T14:57:37.000000000",529.235,510.0,19.2,19.35,0.01,0.02,1.0,-0.006,0.0,10093,1349,0.002,51083,68825,10216.6,4052898.3000000007]
["2025-04-17T14:57:48.000000000",529.205,488.0,41.07,41.33,0.0,0.01,1.0,-0.001,0.0,217,10,0.0,11878,87,0.0,4052898.3000000007]
["2025-04-17T14:58:01.000000000",529.065,547.0,0.01,0.02,17.82,18.0,0.007,-1.0,0.003,7861,3099,0.0,15760,153,2358.3,3858190.600000001]
["2025-04-17T14:58:12.000000000",529.185,492.0,36.99,37.27,0.0,0.01,0.999,-0.001,0.0,335,178,0.0,5369,1719,0.0,3841381.000000001]
["2025-04-17T14:58:24.000000000",529.215,584.0,0.0,0.01,53.86,55.86,0.001,-0.999,0.0,3737,1,0.0,1,0,0.0,4075061.700000001]
["2025-04-17T14:58:35.000000000",528.935,481.0,47.81,48.72,0.0,0.01,1.0,-0.001,0.0,120,0,0.0,20166,42,0.0,4075061.700000001]
["2025-04-17T14:58:47.000000000",528.825,490.0,38.79,38.87,0.0,0.01,0.999,-0.001,0.0,18819,103,0.0,69911,2577,0.0,3841409.100000001]
["2025-04-17T14:58:59.000000000",528.995,471.0,57.48,58.27,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6279,10,0.0,3996164.9]
["2025-04-17T14:59:11.000000000",529.035,531.0,0.41,0.42,2.36,2.42,0.243,-0.756,0.111,6428,248697,0.11,11461,142087,197421.8,4008702.400000001]
["2025-04-17T14:59:23.000000000",528.81,482.0,46.02,46.97,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3806738.2]
["2025-04-17T14:59:34.000000000",528.715,528.0,1.56,1.58,0.84,0.85,0.616,-0.385,0.131,4594,255577,0.13,6807,258712,148672.40000000002,3806738.2]
["2025-04-17T14:59:46.000000000",528.56,523.0,5.63,5.74,0.1,0.11,0.94,-0.06,0.032,8792,10715,0.032,10092,153261,60428.8,3763308.5000000014]
["2025-04-17T14:59:57.000000000",528.565,518.0,10.42,10.69,0.03,0.04,1.0,-0.019,0.0,2434,1602,0.009,6391,80038,5751.9,3934570.600000001]
["2025-04-17T15:00:09.000000000",528.41,560.0,0.0,0.01,31.56,31.64,0.002,-0.998,0.001,46512,1663,0.001,16955,687,6346.7,3914948.8]
["2025-04-17T15:00:20.000000000",528.52,508.0,20.35,20.66,0.01,0.02,1.0,-0.006,0.0,1204,451,0.002,8087,25504,1617.4,3914948.8]
["2025-04-17T15:00:43.000000000",528.555,467.0,60.78,63.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2058,1,0.0,3894543.2]
["2025-04-17T15:00:43.000000000",528.555,552.0,0.0,0.01,23.43,23.52,0.002,-0.998,0.001,4689,1177,0.001,1668,76,635.7,3894543.2]
["2025-04-17T15:00:55.000000000",528.58,565.0,0.0,0.01,36.37,36.46,0.001,-0.998,0.0,17992,451,0.0,2533,158,0.0,3930274.8000000007]
["2025-04-17T15:01:06.000000000",528.33,589.0,0.0,0.01,59.39,61.13,0.001,-0.999,0.0,5280,0,0.0,1,0,0.0,3930274.8000000007]
["2025-04-17T15:01:17.000000000",528.46,569.0,0.0,0.01,40.51,41.37,0.001,-1.0,0.0,4863,32,0.0,1179,46,0.0,3663624.100000001]
["2025-04-17T15:01:29.000000000",528.39,496.0,31.68,32.62,0.0,0.01,1.0,-0.002,0.0,668,72,0.0,19606,1889,0.0,3920721.2]
["2025-04-17T15:01:40.000000000",528.41,559.0,0.0,0.01,30.46,31.15,0.002,-1.0,0.001,13729,358,0.0,42,72,1372.9,3708962.100000001]
["2025-04-17T15:01:51.000000000",528.19,533.0,0.08,0.09,4.84,4.96,0.07,-0.924,0.043,1923,142551,0.038,44197,22616,176217.5,3708962.100000001]
["2025-04-17T15:02:03.000000000",528.455,549.0,0.0,0.01,20.36,20.69,0.002,-0.998,0.001,9272,1713,0.001,5752,350,1502.4,3900903.7000000007]
["2025-04-17T15:02:14.000000000",528.31,574.0,0.0,0.01,44.04,47.07,0.001,-0.999,0.0,4002,5,0.0,7,0,0.0,3919910.3000000007]
["2025-04-17T15:02:26.000000000",528.31,525.0,3.55,3.62,0.26,0.27,0.841,-0.159,0.073,22845,65814,0.073,73229,399829,701340.2,4129450.7000000016]
["2025-04-17T15:02:48.000000000",528.36,476.0,51.45,53.28,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,16741,63,0.0,3918311.3000000007]
["2025-04-17T15:02:48.000000000",528.36,562.0,0.0,0.01,33.48,34.6,0.002,-0.998,0.0,3699,170,0.0,12,4,0.0,3918311.3000000007]
["2025-04-17T15:03:11.000000000",528.625,466.0,61.26,63.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3018,2,0.0,3753284.600000002]
["2025-04-17T15:03:23.000000000",528.62,473.0,55.46,55.72,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,3753284.600000002]
["2025-04-17T15:03:23.000000000",528.62,586.0,0.0,0.01,56.41,58.5,0.001,-1.0,0.0,0,52,0.0,1,0,0.0,3753284.600000002]
["2025-04-17T15:03:34.000000000",528.355,510.0,18.32,18.41,0.01,0.02,1.0,-0.006,0.0,10093,1371,0.002,51083,69075,10216.6,3920326.000000001]
["2025-04-17T15:03:45.000000000",528.5,590.0,0.0,0.01,61.46,61.54,0.001,-1.0,0.0,56935,36,0.0,5636,55,0.0,3735760.3000000007]
["2025-04-17T15:03:56.000000000",528.56,547.0,0.01,0.02,18.41,18.51,0.006,-1.0,0.002,7861,3102,0.0,15760,154,1572.2,3717770.900000001]
["2025-04-17T15:04:08.000000000",528.69,502.0,25.64,26.98,0.0,0.01,1.0,-0.002,0.0,537,39,0.001,2951,11613,295.1,3717770.900000001]
["2025-04-17T15:04:19.000000000",528.61,502.0,25.79,26.99,0.0,0.01,0.998,-0.002,0.001,537,39,0.001,2951,11613,348.8,3755015.100000001]
["2025-04-17T15:04:30.000000000",528.62,539.0,0.02,0.03,10.2,10.52,0.015,-0.985,0.008,14859,41903,0.008,19070,4575,27143.2,3984129.700000001]
["2025-04-17T15:04:42.000000000",528.5,506.0,22.33,22.74,0.01,0.02,0.995,-0.005,0.002,1170,216,0.002,1292,14388,492.4,3768342.400000001]
["2025-04-17T15:04:53.000000000",528.525,576.0,0.0,0.01,47.25,48.09,0.001,-1.0,0.0,7382,14,0.0,101,0,0.0,3768342.400000001]
["2025-04-17T15:05:05.000000000",528.645,496.0,32.37,32.77,0.0,0.01,1.0,-0.002,0.0,668,72,0.0,19606,1889,0.0,3961577.3]
["2025-04-17T15:05:28.000000000",528.255,483.0,45.02,45.71,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,1740,134,0.0,3930764.900000001]
["2025-04-17T15:05:28.000000000",528.255,568.0,0.0,0.01,38.76,40.43,0.001,-0.999,0.0,5947,75,0.0,9,11,0.0,3930764.900000001]
["2025-04-17T15:05:39.000000000",528.405,553.0,0.0,0.01,23.69,24.64,0.002,-0.998,0.001,10731,491,0.001,155,47,1088.6,3930764.900000001]
["2025-04-17T15:06:02.000000000",528.235,475.0,52.48,53.75,0.0,0.01,0.999,-0.001,0.0,382,6,0.0,136678,13,0.0,3713642.000000001]
["2025-04-17T15:06:02.000000000",528.235,543.0,0.01,0.02,14.72,14.81,0.008,-1.0,0.004,7667,6852,0.0,4843,131,3066.8,3713642.000000001]
["2025-04-17T15:06:14.000000000",528.3,516.0,12.15,12.37,0.02,0.03,1.0,-0.013,0.0,1331,560,0.006,3702,47633,2221.2,3934320.2]
["2025-04-17T15:06:25.000000000",528.29,533.0,0.07,0.08,4.74,4.82,0.059,-0.941,0.039,1923,143529,0.039,44197,22676,179868.0,3934320.2]
["2025-04-17T15:06:37.000000000",528.36,553.0,0.0,0.01,24.59,24.72,0.002,-1.0,0.001,10731,491,0.0,155,47,1073.1,12133288.899999997]
["2025-04-17T15:06:48.000000000",528.425,523.0,5.46,5.55,0.1,0.11,0.928,-0.066,0.03,8792,10746,0.035,10092,154724,61698.0,3962193.400000001]
["2025-04-17T15:07:00.000000000",528.355,590.0,0.0,0.01,61.61,61.69,0.001,-0.999,0.0,56935,36,0.0,5636,56,0.0,3944781.900000001]
["2025-04-17T15:07:11.000000000",528.46,545.0,0.01,0.02,16.5,16.58,0.007,-0.993,0.003,31515,19057,0.003,39239,920,21226.2,3944781.900000001]
["2025-04-17T15:07:22.000000000",528.595,580.0,0.0,0.01,51.36,52.27,0.001,-1.0,0.0,60227,114,0.0,2041,129,0.0,3757304.300000001]
["2025-04-17T15:07:33.000000000",528.4,582.0,0.0,0.01,52.78,54.25,0.001,-0.999,0.0,8366,3,0.0,0,0,0.0,3978033.0]
["2025-04-17T15:07:45.000000000",528.43,584.0,0.0,0.01,54.74,56.45,0.001,-1.0,0.0,3737,1,0.0,1,0,0.0,3763559.2000000016]
["2025-04-17T15:08:07.000000000",528.345,489.0,39.26,39.49,0.0,0.01,1.0,-0.001,0.0,159,19,0.0,11624,146,0.0,3702578.4]
["2025-04-17T15:08:07.000000000",528.345,574.0,0.0,0.01,45.48,45.77,0.001,-1.0,0.0,4002,5,0.0,7,0,0.0,3702578.4]
["2025-04-17T15:08:19.000000000",528.165,526.0,2.52,2.59,0.39,0.4,0.78,-0.22,0.099,10699,87590,0.1,7762,239810,183540.1,3938853.5]
["2025-04-17T15:08:30.000000000",528.325,564.0,0.0,0.01,35.51,35.81,0.002,-1.0,0.0,4497,173,0.0,222,1,0.0,3744001.500000001]
["2025-04-17T15:08:42.000000000",528.365,567.0,0.0,0.01,38.49,38.79,0.001,-1.0,0.0,4877,8,0.0,38,4,0.0,3744001.500000001]
["2025-04-17T15:08:53.000000000",528.34,518.0,10.31,10.47,0.02,0.03,0.985,-0.015,0.008,2434,1604,0.008,6391,80327,7059.999999999999,13431683.8]
["2025-04-17T15:09:16.000000000",528.2,491.0,36.3,37.37,0.0,0.01,0.999,-0.001,0.0,554,169,0.0,19587,4422,0.0,3689326.000000001]
["2025-04-17T15:09:16.000000000",528.2,555.0,0.0,0.01,26.63,26.89,0.002,-1.0,0.001,28940,2474,0.0,11157,816,2894.0,3689326.000000001]
["2025-04-17T15:09:38.000000000",528.36,481.0,46.56,48.6,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,42,0.0,9692499.299999995]
["2025-04-17T15:09:50.000000000",528.33,466.0,61.08,63.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3018,2,0.0,3722620.2000000007]
["2025-04-17T15:10:03.000000000",528.51,471.0,56.53,58.25,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,6279,10,0.0,3757608.900000001]
["2025-04-17T15:10:03.000000000",528.51,503.0,24.68,26.2,0.01,0.02,0.995,-0.005,0.001,706,34,0.001,9461,4136,1016.7,3757608.900000001]
["2025-04-17T15:10:15.000000000",528.515,588.0,0.0,0.01,58.6,60.63,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3736268.7000000007]
["2025-04-17T15:10:26.000000000",528.245,527.0,1.77,1.83,0.55,0.57,0.715,-0.285,0.125,5844,269897,0.125,17792,337917,295450.0,3736268.7000000007]
["2025-04-17T15:10:48.000000000",528.1,495.0,33.07,33.25,0.0,0.01,0.998,-0.002,0.0,2965,443,0.0,38149,7056,0.0,3663903.600000001]
["2025-04-17T15:10:48.000000000",528.1,517.0,11.04,11.22,0.02,0.03,0.986,-0.014,0.007,2176,1325,0.007,10165,50121,8638.7,3663903.600000001]
["2025-04-17T15:11:00.000000000",528.11,532.0,0.09,0.1,3.93,4.02,0.078,-0.918,0.054,8758,187765,0.048,22929,31260,157352.40000000002,3663484.200000001]
["2025-04-17T15:11:11.000000000",528.135,521.0,7.13,7.22,0.05,0.06,0.965,-0.035,0.019,2976,3643,0.019,6601,103609,18196.3,3663484.200000001]
["2025-04-17T15:11:23.000000000",528.18,569.0,0.0,0.01,40.78,40.96,0.001,-1.0,0.0,4863,32,0.0,1179,46,0.0,3660469.5000000014]
["2025-04-17T15:11:34.000000000",528.1,511.0,16.97,17.27,0.01,0.02,1.0,-0.007,0.0,1156,444,0.003,7524,26784,2257.2,3900237.8000000007]
["2025-04-17T15:11:57.000000000",527.9,475.0,52.4,53.12,0.0,0.01,1.0,-0.001,0.0,382,6,0.0,136678,13,0.0,3605871.5000000014]
["2025-04-17T15:11:57.000000000",527.9,560.0,0.0,0.01,32.07,32.15,0.002,-1.0,0.001,46512,1663,0.0,16955,690,4651.2,3605871.5000000014]
["2025-04-17T15:12:08.000000000",527.71,567.0,0.0,0.01,37.94,39.84,0.001,-1.0,0.0,4877,8,0.0,38,4,0.0,3621553.5000000014]
["2025-04-17T15:12:31.000000000",527.46,467.0,59.84,61.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,1,0.0,3606790.3000000007]
["2025-04-17T15:12:31.000000000",527.46,557.0,0.0,0.01,29.2,29.69,0.002,-1.0,0.001,3765,161,0.0,452,71,376.5,3606790.3000000007]
["2025-04-17T15:12:42.000000000",527.51,508.0,19.49,19.58,0.01,0.02,0.994,-0.006,0.002,1204,459,0.002,8087,25519,1858.2,3606790.3000000007]
["2025-04-17T15:12:54.000000000",527.62,547.0,0.0,0.01,19.24,19.46,0.003,-0.997,0.001,7861,3149,0.001,15760,154,2362.1,3847687.7]
["2025-04-17T15:13:05.000000000",527.545,545.0,0.01,0.02,17.41,17.5,0.007,-0.993,0.003,31515,19158,0.003,39239,922,21226.2,3830905.4]
["2025-04-17T15:13:17.000000000",527.485,537.0,0.02,0.03,9.42,9.59,0.016,-1.0,0.009,9634,63146,0.0,7426,932,8670.599999999999,3590440.2000000016]
["2025-04-17T15:13:28.000000000",527.505,582.0,0.0,0.01,53.44,55.34,0.001,-1.0,0.0,8366,3,0.0,0,0,0.0,3590440.2000000016]
["2025-04-17T15:13:40.000000000",527.595,537.0,0.02,0.03,9.37,9.52,0.016,-1.0,0.009,9634,63167,0.0,7426,933,8670.599999999999,3593199.500000001]
["2025-04-17T15:14:04.000000000",527.545,464.0,62.67,64.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1337,73,0.0,3618250.700000001]
["2025-04-17T15:14:04.000000000",527.545,574.0,0.0,0.01,45.59,47.22,0.001,-1.0,0.0,4002,5,0.0,7,0,0.0,3618250.700000001]
["2025-04-17T15:14:27.000000000",527.135,468.0,58.89,60.09,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,3707,0,0.0,3545809.4]
["2025-04-17T15:14:38.000000000",527.215,481.0,46.07,46.83,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,42,0.0,3526508.600000001]
["2025-04-17T15:14:38.000000000",527.215,588.0,0.0,0.01,59.06,61.69,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3526508.600000001]
["2025-04-17T15:14:49.000000000",527.175,518.0,9.17,9.25,0.03,0.04,0.979,-0.021,0.011,2434,1605,0.011,6391,80464,9707.5,3557583.100000001]
["2025-04-17T15:15:13.000000000",527.13,473.0,53.32,54.66,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,4,0.0,54331437.3]
["2025-04-17T15:15:13.000000000",527.13,514.0,12.97,13.24,0.01,0.02,1.0,-0.008,0.0,2157,545,0.004,10257,22744,4102.8,54331437.3]
["2025-04-17T15:15:24.000000000",527.0,509.0,17.94,18.1,0.01,0.02,1.0,-0.006,0.0,967,265,0.002,3584,35322,716.8000000000001,3784507.600000001]
["2025-04-17T15:15:47.000000000",527.25,505.0,22.23,22.31,0.01,0.02,1.0,-0.005,0.0,2998,826,0.002,46057,16579,9211.4,3476767.2]
["2025-04-17T15:15:47.000000000",527.25,547.0,0.0,0.01,19.7,19.79,0.002,-1.0,0.001,7861,3149,0.0,15760,154,786.1,3476767.2]
["2025-04-17T15:16:10.000000000",527.32,495.0,32.29,32.48,0.0,0.01,0.998,-0.002,0.0,2965,444,0.0,38149,7056,0.0,3571153.8]
["2025-04-17T15:16:10.000000000",527.32,588.0,0.0,0.01,59.77,61.69,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3571153.8]
["2025-04-17T15:16:33.000000000",526.91,484.0,42.79,43.07,0.0,0.01,0.999,-0.001,0.0,197,3,0.0,25821,27,0.0,3542794.6]
["2025-04-17T15:16:45.000000000",526.99,494.0,32.86,33.13,0.0,0.01,0.998,-0.002,0.0,835,537,0.0,4845,1071,0.0,3511192.0]
["2025-04-17T15:16:45.000000000",526.99,579.0,0.0,0.01,51.42,52.13,0.001,-1.0,0.0,7335,37,0.0,7,1,0.0,3511192.0]
["2025-04-17T15:16:56.000000000",526.97,540.0,0.01,0.02,12.96,13.11,0.008,-1.0,0.004,43742,76083,0.0,92146,18981,17496.800000000003,3501554.4000000004]
["2025-04-17T15:17:19.000000000",527.225,487.0,39.91,40.37,0.0,0.01,0.999,-0.001,0.0,185,10,0.0,1501,136,0.0,3538373.9000000004]
["2025-04-17T15:17:19.000000000",527.225,531.0,0.1,0.11,3.82,3.95,0.084,-0.912,0.056,6428,261352,0.052,11461,167090,95594.0,3538373.9000000004]
["2025-04-17T15:17:31.000000000",527.21,524.0,3.44,3.5,0.25,0.26,0.846,-0.154,0.075,2960,24068,0.075,8607,185459,86752.5,3538373.9000000004]
["2025-04-17T15:17:42.000000000",527.24,535.0,0.02,0.03,7.71,7.83,0.019,-0.981,0.012,26663,173905,0.012,62692,32530,107226.0,3770554.3]
["2025-04-17T15:17:54.000000000",527.255,561.0,0.0,0.01,33.64,33.89,0.002,-1.0,0.0,4243,101,0.0,134,4,0.0,3530225.0000000005]
["2025-04-17T15:18:05.000000000",527.25,525.0,2.62,2.68,0.39,0.4,0.773,-0.226,0.1,22845,66890,0.1,73229,413505,960740.0,3499446.0]
["2025-04-17T15:18:28.000000000",527.415,472.0,53.75,56.85,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,21067,52,0.0,3773214.600000001]
["2025-04-17T15:18:28.000000000",527.415,553.0,0.0,0.01,25.54,25.61,0.002,-0.998,0.001,10731,491,0.001,155,47,1088.6,3773214.600000001]
["2025-04-17T15:18:39.000000000",527.49,582.0,0.0,0.01,53.28,55.72,0.001,-1.0,0.0,8366,3,0.0,0,0,0.0,3569523.3]
["2025-04-17T15:18:51.000000000",527.485,590.0,0.0,0.01,61.43,62.55,0.001,-1.0,0.0,56935,36,0.0,5636,56,0.0,3567003.9999999995]
["2025-04-17T15:19:02.000000000",527.305,572.0,0.0,0.01,44.53,45.66,0.001,-1.0,0.0,7484,9,0.0,53,5,0.0,3567003.9999999995]
["2025-04-17T15:19:25.000000000",527.56,501.0,25.92,27.03,0.0,0.01,0.998,-0.002,0.001,690,54,0.001,5075,21256,576.5,3573673.8000000007]
["2025-04-17T15:19:25.000000000",527.56,562.0,0.0,0.01,34.24,35.18,0.002,-1.0,0.0,3699,170,0.0,12,4,0.0,3573673.8000000007]
["2025-04-17T15:19:36.000000000",527.585,538.0,0.01,0.02,10.32,10.52,0.01,-1.0,0.006,8785,59150,0.0,8435,3439,5271.0,3574468.8000000003]
["2025-04-17T15:19:59.000000000",527.45,489.0,37.72,38.84,0.0,0.01,0.999,-0.001,0.0,159,19,0.0,11624,146,0.0,3589913.4]
["2025-04-17T15:20:10.000000000",527.505,489.0,37.57,39.57,0.0,0.01,1.0,-0.001,0.0,159,19,0.0,11624,146,0.0,3855583.2000000007]
["2025-04-17T15:20:10.000000000",527.505,530.0,0.19,0.2,2.62,2.7,0.163,-0.837,0.103,19509,521256,0.103,57636,222162,794593.5,3855583.2000000007]
["2025-04-17T15:20:33.000000000",527.24,479.0,48.15,48.79,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,9393,10,0.0,3862722.8000000007]
["2025-04-17T15:20:33.000000000",527.24,567.0,0.0,0.01,38.92,39.87,0.001,-0.999,0.0,4877,8,0.0,38,4,0.0,3862722.8000000007]
["2025-04-17T15:20:56.000000000",527.085,483.0,43.35,44.46,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,1740,134,0.0,3780403.400000001]
["2025-04-17T15:21:08.000000000",526.93,473.0,53.22,55.57,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,3523947.4]
["2025-04-17T15:21:19.000000000",526.88,472.0,54.01,56.7,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,21067,52,0.0,3523947.4]
["2025-04-17T15:21:31.000000000",526.805,510.0,16.77,16.88,0.01,0.02,1.0,-0.007,0.0,10093,1386,0.003,51083,69843,15324.9,3769589.6]
["2025-04-17T15:21:43.000000000",526.715,465.0,61.7,62.97,0.0,0.01,0.999,-0.001,0.0,17165,735,0.0,36197,4,0.0,3489891.8999999994]
["2025-04-17T15:21:43.000000000",526.715,528.0,0.51,0.52,1.77,1.8,0.311,-0.689,0.136,4594,277127,0.136,6807,305854,155053.6,3489891.8999999994]
["2025-04-17T15:22:06.000000000",526.76,502.0,24.56,24.93,0.0,0.01,1.0,-0.002,0.0,537,39,0.001,2951,11664,295.1,7787058.099999998]
["2025-04-17T15:22:17.000000000",526.67,519.0,7.69,7.76,0.03,0.04,0.976,-0.024,0.014,2109,820,0.014,6506,69180,12061.0,3513429.6]
["2025-04-17T15:22:17.000000000",526.67,539.0,0.01,0.02,12.27,12.43,0.009,-1.0,0.005,14859,42994,0.0,19070,4603,7429.5,3513429.6]
["2025-04-17T15:22:40.000000000",527.005,510.0,17.0,17.08,0.01,0.02,0.993,-0.007,0.003,10093,1410,0.003,51083,69845,18352.8,3537032.6]
["2025-04-17T15:22:40.000000000",527.005,581.0,0.0,0.01,53.28,55.05,0.001,-1.0,0.0,5205,0,0.0,30,0,0.0,3537032.6]
["2025-04-17T15:23:03.000000000",527.085,500.0,27.06,27.15,0.0,0.01,1.0,-0.002,0.0,14338,934,0.001,112324,21418,11232.4,3771356.7000000007]
["2025-04-17T15:23:14.000000000",527.395,488.0,39.09,40.27,0.0,0.01,1.0,-0.001,0.0,217,10,0.0,11878,87,0.0,3506577.6]
["2025-04-17T15:23:14.000000000",527.395,573.0,0.0,0.01,44.56,45.84,0.001,-1.0,0.0,6044,361,0.0,381,0,0.0,3506577.6]
["2025-04-17T15:23:26.000000000",527.53,556.0,0.0,0.01,28.43,28.51,0.002,-0.998,0.001,3410,234,0.001,1777,69,518.7,3802807.600000001]
["2025-04-17T15:23:48.000000000",527.83,480.0,47.26,48.15,0.0,0.01,0.999,-0.001,0.0,869,199,0.0,63535,324,0.0,3570859.100000001]
["2025-04-17T15:23:48.000000000",527.83,546.0,0.0,0.01,18.13,18.22,0.003,-1.0,0.001,4840,7218,0.0,5319,124,484.0,3570859.100000001]
["2025-04-17T15:24:11.000000000",527.935,517.0,10.83,11.09,0.01,0.02,0.991,-0.009,0.005,2176,1348,0.005,10165,51568,6170.500000000001,3596262.6]
["2025-04-17T15:24:11.000000000",527.935,550.0,0.0,0.01,21.91,22.2,0.002,-1.0,0.001,69601,25873,0.0,40108,3769,6960.1,3596262.6]
["2025-04-17T15:24:22.000000000",528.01,555.0,0.0,0.01,26.95,27.13,0.002,-1.0,0.001,28940,2478,0.0,11157,908,2894.0,3596262.6]
["2025-04-17T15:24:45.000000000",527.78,509.0,18.63,18.9,0.01,0.02,0.994,-0.006,0.002,967,266,0.002,3584,35375,910.2,3552591.3]
["2025-04-17T15:24:56.000000000",527.785,477.0,49.87,51.3,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1522,28,0.0,3571477.400000001]
["2025-04-17T15:24:56.000000000",527.785,546.0,0.0,0.01,18.1,18.3,0.003,-1.0,0.001,4840,7278,0.0,5319,124,484.0,3571477.400000001]
["2025-04-17T15:25:19.000000000",527.58,467.0,60.18,61.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,1,0.0,3575053.3000000007]
["2025-04-17T15:25:19.000000000",527.58,583.0,0.0,0.01,54.21,56.1,0.001,-1.0,0.0,4947,32,0.0,0,0,0.0,3575053.3000000007]
["2025-04-17T15:25:30.000000000",527.51,587.0,0.0,0.01,58.32,60.04,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3542542.5]
["2025-04-17T15:25:53.000000000",527.475,494.0,33.31,33.6,0.0,0.01,0.998,-0.001,0.0,835,537,0.0,4845,1071,0.0,3516015.1999999997]
["2025-04-17T15:25:53.000000000",527.475,577.0,0.0,0.01,49.26,49.67,0.001,-1.0,0.0,8105,17,0.0,4,1,0.0,3516015.1999999997]
["2025-04-17T15:26:16.000000000",527.675,531.0,0.08,0.09,3.37,3.46,0.079,-0.916,0.062,6428,264234,0.056,11461,167294,104035.2,3528486.6]
["2025-04-17T15:26:27.000000000",527.795,482.0,45.67,45.93,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3550031.3000000003]
["2025-04-17T15:26:40.000000000",527.895,504.0,23.77,24.05,0.0,0.01,0.998,-0.002,0.001,611,259,0.001,8495,3549,910.6,3550031.3000000003]
["2025-04-17T15:26:51.000000000",527.945,523.0,4.99,5.06,0.06,0.07,0.949,-0.051,0.035,8792,10852,0.035,10092,159324,66094.0,3577543.600000001]
["2025-04-17T15:27:03.000000000",527.96,494.0,33.84,34.11,0.0,0.01,0.999,-0.001,0.0,835,537,0.0,4845,1071,0.0,3574575.2]
["2025-04-17T15:27:03.000000000",527.96,560.0,0.0,0.01,31.99,32.07,0.002,-1.0,0.001,46512,1668,0.0,16955,692,4651.2,3574575.2]
["2025-04-17T15:27:26.000000000",527.995,498.0,29.93,30.06,0.0,0.01,0.998,-0.002,0.001,1017,513,0.001,21277,1966,2229.4,3570414.3000000003]
["2025-04-17T15:27:37.000000000",527.995,468.0,59.05,60.49,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3590198.9000000004]
["2025-04-17T15:27:48.000000000",528.025,488.0,39.92,40.17,0.0,0.01,0.999,-0.001,0.0,217,10,0.0,11878,87,0.0,3595796.4000000004]
["2025-04-17T15:28:00.000000000",528.065,505.0,23.04,23.12,0.0,0.01,0.998,-0.002,0.001,2998,847,0.001,46057,16907,4905.5,3598479.5000000005]
["2025-04-17T15:28:00.000000000",528.065,590.0,0.0,0.01,61.89,61.97,0.001,-1.0,0.0,56935,36,0.0,5636,56,0.0,3598479.5000000005]
["2025-04-17T15:28:11.000000000",528.105,545.0,0.0,0.01,16.85,16.93,0.003,-1.0,0.001,31515,19689,0.0,39239,951,3151.5,3598479.5000000005]
["2025-04-17T15:28:34.000000000",527.97,496.0,31.83,32.12,0.0,0.01,1.0,-0.002,0.0,668,72,0.0,19606,1889,0.0,3830693.3000000007]
["2025-04-17T15:28:45.000000000",527.74,535.0,0.02,0.03,7.23,7.33,0.02,-1.0,0.014,26663,175626,0.0,62692,32669,37328.2,3567687.0000000005]
["2025-04-17T15:28:57.000000000",527.7,537.0,0.01,0.02,9.23,9.38,0.011,-1.0,0.007,9634,63890,0.0,7426,951,6743.8,3567687.0000000005]
["2025-04-17T15:29:08.000000000",527.65,525.0,2.83,2.89,0.2,0.21,0.853,-0.147,0.089,22845,69937,0.089,73229,424034,855058.6,3560923.4]
["2025-04-17T15:29:08.000000000",527.65,574.0,0.0,0.01,45.31,46.55,0.001,-1.0,0.0,4002,5,0.0,7,0,0.0,3560923.4]
["2025-04-17T15:29:31.000000000",527.535,525.0,2.72,2.79,0.21,0.22,0.841,-0.159,0.094,22845,69938,0.095,73229,424283,910418.5,3560558.6]
["2025-04-17T15:29:31.000000000",527.535,581.0,0.0,0.01,52.15,53.97,0.001,-1.0,0.0,5205,1,0.0,30,0,0.0,3560558.6]
["2025-04-17T15:29:42.000000000",527.27,566.0,0.0,0.01,37.79,39.52,0.001,-1.0,0.0,4941,30,0.0,3,2,0.0,3560558.6]
["2025-04-17T15:29:54.000000000",527.27,571.0,0.0,0.01,43.0,44.38,0.001,-1.0,0.0,4045,58,0.0,16,15,0.0,3508772.3000000003]
["2025-04-17T15:30:17.000000000",527.635,473.0,54.25,55.32,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,4,0.0,3774633.8000000007]
["2025-04-17T15:30:17.000000000",527.635,561.0,0.0,0.01,32.78,34.85,0.002,-0.998,0.0,4243,102,0.0,134,4,0.0,3774633.8000000007]
["2025-04-17T15:30:39.000000000",527.97,510.0,17.95,18.14,0.01,0.02,0.994,-0.006,0.002,10093,1413,0.002,51083,71639,12235.2,3545649.1]
["2025-04-17T15:30:39.000000000",527.97,565.0,0.0,0.01,36.51,37.06,0.001,-1.0,0.0,17992,451,0.0,2533,158,0.0,3545649.1]
["2025-04-17T15:30:50.000000000",528.0,547.0,0.0,0.01,18.95,19.03,0.003,-1.0,0.001,7861,3159,0.0,15760,164,786.1,3570956.1]
["2025-04-17T15:31:13.000000000",528.09,503.0,24.23,25.7,0.0,0.01,1.0,-0.002,0.0,706,34,0.001,9461,4423,946.1,3807306.7]
["2025-04-17T15:31:25.000000000",527.97,492.0,35.41,36.15,0.0,0.01,1.0,-0.001,0.0,335,178,0.0,5369,1749,0.0,3826027.2000000007]
["2025-04-17T15:31:36.000000000",528.205,540.0,0.01,0.02,11.72,11.88,0.009,-0.991,0.005,43742,76619,0.005,92146,19052,67944.0,3850233.1]
["2025-04-17T15:31:48.000000000",528.13,483.0,44.58,45.85,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,134,0.0,3614362.500000001]
["2025-04-17T15:31:48.000000000",528.13,577.0,0.0,0.01,48.16,50.38,0.001,-1.0,0.0,8105,17,0.0,4,1,0.0,3614362.500000001]
["2025-04-17T15:32:11.000000000",528.25,473.0,54.55,55.81,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,3632103.7000000007]
["2025-04-17T15:32:22.000000000",528.195,488.0,39.67,40.56,0.0,0.01,0.999,-0.001,0.0,217,12,0.0,11878,87,0.0,3609717.600000001]
["2025-04-17T15:32:22.000000000",528.195,593.0,0.0,0.01,64.04,65.92,0.001,-1.0,0.0,3521,2,0.0,0,0,0.0,3609717.600000001]
["2025-04-17T15:32:45.000000000",527.87,524.0,3.93,4.0,0.06,0.07,0.94,-0.06,0.048,2960,24465,0.048,8607,195118,55521.6,3524012.0]
["2025-04-17T15:32:57.000000000",527.91,475.0,52.18,53.55,0.0,0.01,0.999,-0.001,0.0,382,6,0.0,136678,13,0.0,3524012.0]
["2025-04-17T15:33:08.000000000",527.665,519.0,8.58,8.88,0.01,0.02,0.989,-0.011,0.008,2109,901,0.008,6506,70824,6892.0,3503259.6]
["2025-04-17T15:33:19.000000000",527.855,516.0,11.76,11.93,0.01,0.02,0.991,-0.009,0.005,1331,615,0.005,3702,50003,2516.5000000000005,3497786.1]
["2025-04-17T15:33:31.000000000",528.045,510.0,18.03,18.1,0.01,0.02,0.994,-0.006,0.002,10093,1415,0.002,51083,71830,12235.2,3518546.0]
["2025-04-17T15:33:31.000000000",528.045,554.0,0.0,0.01,25.91,25.98,0.002,-1.0,0.001,7201,2311,0.0,252,248,720.1,3518546.0]
["2025-04-17T15:33:54.000000000",527.965,513.0,14.9,15.06,0.01,0.02,0.993,-0.007,0.003,1711,508,0.003,14661,35819,4911.6,3491946.0]
["2025-04-17T15:33:54.000000000",527.965,590.0,0.0,0.01,61.98,62.07,0.001,-1.0,0.0,56935,36,0.0,5636,56,0.0,3491946.0]
["2025-04-17T15:34:16.000000000",527.91,545.0,0.0,0.01,17.05,17.14,0.003,-0.997,0.001,31515,19689,0.001,39239,987,7075.400000000001,3727935.000000001]
["2025-04-17T15:34:16.000000000",527.91,555.0,0.0,0.01,27.05,27.14,0.002,-0.998,0.001,28940,2478,0.001,11157,937,4009.7,3727935.000000001]
["2025-04-17T15:34:28.000000000",527.86,582.0,0.0,0.01,53.12,55.47,0.001,-0.999,0.0,8366,3,0.0,0,0,0.0,3727935.000000001]
["2025-04-17T15:34:39.000000000",528.005,559.0,0.0,0.01,30.96,31.02,0.002,-0.998,0.001,13729,359,0.001,42,79,1377.1,3727567.900000001]
["2025-04-17T15:35:03.000000000",528.07,490.0,38.04,38.12,0.0,0.01,0.999,-0.001,0.0,18819,133,0.0,69911,2578,0.0,3523535.500000001]
["2025-04-17T15:35:14.000000000",528.08,551.0,0.0,0.01,22.87,22.95,0.002,-1.0,0.001,12956,2905,0.0,162,109,1295.6,3523535.500000001]
["2025-04-17T15:35:26.000000000",528.04,531.0,0.08,0.09,3.0,3.08,0.088,-0.908,0.076,6428,270365,0.07,11461,167506,129079.8,3543641.6]
["2025-04-17T15:35:37.000000000",528.095,541.0,0.0,0.01,12.74,12.98,0.003,-1.0,0.002,7000,23448,0.0,4341,341,1400.0,3528339.900000001]
["2025-04-17T15:35:37.000000000",528.095,568.0,0.0,0.01,39.37,40.86,0.001,-1.0,0.0,5947,75,0.0,9,11,0.0,3528339.900000001]
["2025-04-17T15:36:00.000000000",527.985,518.0,9.92,10.05,0.01,0.02,1.0,-0.01,0.0,2434,1651,0.006,6391,82112,3834.6,3444484.4999999995]
["2025-04-17T15:36:12.000000000",528.075,467.0,60.47,61.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,1,0.0,3513530.600000001]
["2025-04-17T15:36:12.000000000",528.075,560.0,0.0,0.01,31.82,31.97,0.002,-1.0,0.001,46512,1671,0.0,16955,699,4651.2,3513530.600000001]
["2025-04-17T15:36:23.000000000",527.925,586.0,0.0,0.01,57.19,59.68,0.001,-1.0,0.0,0,52,0.0,1,0,0.0,3508718.3000000003]
["2025-04-17T15:36:46.000000000",528.075,467.0,59.54,61.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,1,0.0,3521154.100000001]
["2025-04-17T15:36:46.000000000",528.075,577.0,0.0,0.01,48.07,50.7,0.001,-1.0,0.0,8105,17,0.0,4,1,0.0,3521154.100000001]
["2025-04-17T15:37:09.000000000",528.195,504.0,23.93,24.58,0.0,0.01,1.0,-0.002,0.0,611,259,0.001,8495,3549,849.5000000000001,3765151.8]
["2025-04-17T15:37:09.000000000",528.195,581.0,0.0,0.01,52.19,54.65,0.001,-0.999,0.0,5205,1,0.0,30,0,0.0,3765151.8]
["2025-04-17T15:37:32.000000000",527.79,540.0,0.0,0.01,12.12,12.28,0.004,-1.0,0.002,43742,76671,0.0,92146,19086,8748.400000000001,3505338.8000000003]
["2025-04-17T15:37:43.000000000",527.58,495.0,32.56,32.66,0.0,0.01,1.0,-0.002,0.0,2965,444,0.0,38149,7056,0.0,3471033.6]
["2025-04-17T15:37:55.000000000",527.635,507.0,20.49,21.63,0.0,0.01,0.998,-0.002,0.001,1133,522,0.001,8420,10031,955.3,3471870.600000001]
["2025-04-17T15:38:06.000000000",527.57,532.0,0.02,0.03,4.42,4.5,0.028,-0.953,0.027,8758,204181,0.007,22929,32038,39696.90000000001,3476567.1]
["2025-04-17T15:38:17.000000000",527.66,497.0,29.89,31.72,0.0,0.01,0.998,-0.002,0.0,440,126,0.0,5300,2990,0.0,3476567.1]
["2025-04-17T15:38:17.000000000",527.66,569.0,0.0,0.01,41.21,41.47,0.001,-1.0,0.0,4863,32,0.0,1179,46,0.0,3476567.1]
["2025-04-17T15:38:40.000000000",527.78,487.0,40.29,41.89,0.0,0.01,1.0,-0.001,0.0,185,10,0.0,1501,136,0.0,3669980.000000001]
["2025-04-17T15:38:52.000000000",527.84,480.0,47.03,48.02,0.0,0.01,0.999,-0.001,0.0,869,200,0.0,63535,337,0.0,3476694.8]
["2025-04-17T15:38:52.000000000",527.84,561.0,0.0,0.01,32.42,33.89,0.002,-1.0,0.0,4243,105,0.0,134,4,0.0,3476694.8]
["2025-04-17T15:39:15.000000000",528.11,545.0,0.0,0.01,16.85,16.96,0.003,-1.0,0.001,31515,19695,0.0,39239,987,3151.5,3464932.3]
["2025-04-17T15:39:26.000000000",528.14,469.0,58.09,59.95,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1728,0,0.0,3437554.9000000004]
["2025-04-17T15:39:39.000000000",528.01,534.0,0.01,0.02,5.88,6.08,0.015,-1.0,0.014,6660,103162,0.0,7962,3548,9324.0,3507005.2000000007]
["2025-04-17T15:39:50.000000000",528.05,510.0,17.97,18.1,0.01,0.02,0.994,-0.006,0.002,10093,1415,0.002,51083,72153,12235.2,3499828.900000001]
["2025-04-17T15:40:02.000000000",527.865,524.0,3.85,3.96,0.05,0.06,0.955,-0.045,0.04,2960,24587,0.04,8607,197091,46268.00000000001,3499828.900000001]
["2025-04-17T15:40:13.000000000",527.59,546.0,0.0,0.01,18.37,18.46,0.003,-0.997,0.001,4840,7279,0.001,5319,127,1015.9,3699921.600000001]
["2025-04-17T15:40:25.000000000",527.61,528.0,0.59,0.6,0.98,0.99,0.421,-0.579,0.199,4594,307144,0.199,6807,339963,226879.9,3451383.600000001]
["2025-04-17T15:40:25.000000000",527.61,583.0,0.0,0.01,54.35,56.41,0.001,-1.0,0.0,4947,42,0.0,0,0,0.0,3451383.600000001]
["2025-04-17T15:40:48.000000000",527.39,538.0,0.0,0.01,10.52,10.68,0.004,-0.996,0.003,8785,59919,0.003,8435,3491,5166.0,3675855.000000001]
["2025-04-17T15:40:48.000000000",527.39,570.0,0.0,0.01,42.57,42.73,0.001,-0.999,0.0,28381,102,0.0,3789,732,0.0,3675855.000000001]
["2025-04-17T15:40:59.000000000",527.37,575.0,0.0,0.01,47.52,48.27,0.001,-1.0,0.0,33739,150,0.0,405,112,0.0,3441175.9]
["2025-04-17T15:41:11.000000000",527.3,574.0,0.0,0.01,46.42,47.29,0.001,-1.0,0.0,4002,5,0.0,7,0,0.0,3398035.9]
["2025-04-17T15:41:33.000000000",527.48,482.0,44.48,46.91,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3459152.4000000004]
["2025-04-17T15:41:45.000000000",527.575,565.0,0.0,0.01,37.37,37.46,0.001,-0.999,0.0,17992,458,0.0,2533,159,0.0,3669519.600000001]
["2025-04-17T15:41:56.000000000",527.87,523.0,4.86,4.95,0.03,0.04,0.951,-0.033,0.013,8792,11066,0.028,10092,171482,39687.2,3675040.400000001]
["2025-04-17T15:42:08.000000000",528.08,556.0,0.0,0.01,27.9,27.99,0.002,-0.998,0.001,3410,254,0.001,1777,92,518.7,3725531.4]
["2025-04-17T15:42:19.000000000",528.14,561.0,0.0,0.01,32.04,33.94,0.002,-0.998,0.001,4243,105,0.0,134,4,424.3,3725531.4]
["2025-04-17T15:42:31.000000000",528.26,512.0,16.0,16.49,0.01,0.02,1.0,-0.007,0.0,1129,470,0.003,7179,20185,2153.7,3704931.7000000007]
["2025-04-17T15:42:42.000000000",528.415,482.0,45.28,47.0,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3523812.3000000003]
["2025-04-17T15:42:53.000000000",528.365,553.0,0.0,0.01,24.59,24.67,0.002,-1.0,0.001,10731,527,0.0,155,47,1073.1,3511517.900000001]
["2025-04-17T15:43:05.000000000",528.045,472.0,55.0,56.88,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,21067,53,0.0,3511517.900000001]
["2025-04-17T15:43:05.000000000",528.045,590.0,0.0,0.01,61.91,62.0,0.001,-1.0,0.0,56935,36,0.0,5636,106,0.0,3511517.900000001]
["2025-04-17T15:43:16.000000000",527.875,591.0,0.0,0.01,62.36,64.17,0.001,-1.0,0.0,6322,19,0.0,0,0,0.0,3433302.9000000004]
["2025-04-17T15:43:39.000000000",527.75,496.0,31.66,31.97,0.0,0.01,1.0,-0.002,0.0,668,73,0.0,19606,1889,0.0,3393946.9]
["2025-04-17T15:43:39.000000000",527.75,581.0,0.0,0.01,52.32,54.06,0.001,-1.0,0.0,5205,1,0.0,30,0,0.0,3393946.9]
["2025-04-17T15:44:02.000000000",527.76,518.0,9.69,9.92,0.01,0.02,1.0,-0.01,0.0,2434,1670,0.006,6391,82424,3834.6,3676470.500000001]
["2025-04-17T15:44:14.000000000",527.815,488.0,39.56,39.85,0.0,0.01,1.0,-0.001,0.0,217,12,0.0,11878,87,0.0,3662198.7000000007]
["2025-04-17T15:44:25.000000000",527.77,522.0,5.66,5.8,0.01,0.02,1.0,-0.016,0.0,8377,9221,0.015,6918,142690,10377.0,3659072.400000001]
["2025-04-17T15:44:36.000000000",527.89,525.0,2.92,3.02,0.07,0.08,0.907,-0.089,0.072,22845,71154,0.078,73229,434629,735670.2000000001,3659072.400000001]
["2025-04-17T15:44:48.000000000",527.885,512.0,15.83,15.95,0.01,0.02,0.993,-0.007,0.003,1129,480,0.003,7179,20186,2492.4,3437291.0000000005]
["2025-04-17T15:44:59.000000000",527.8,562.0,0.0,0.01,34.01,34.32,0.002,-0.998,0.0,3699,170,0.0,12,6,0.0,3649976.3000000007]
["2025-04-17T15:45:11.000000000",527.955,502.0,25.78,26.05,0.0,0.01,1.0,-0.002,0.0,537,40,0.001,2951,11700,295.1,3663556.500000001]
["2025-04-17T15:45:22.000000000",527.865,473.0,54.79,54.99,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,5218,4,0.0,3663556.500000001]
["2025-04-17T15:45:34.000000000",527.7,554.0,0.0,0.01,26.12,26.41,0.002,-1.0,0.001,7201,2311,0.0,252,248,720.1,3415457.0]
["2025-04-17T15:45:45.000000000",527.585,559.0,0.0,0.01,31.23,31.55,0.002,-0.998,0.001,13729,359,0.001,42,79,1377.1,3629424.600000001]
["2025-04-17T15:45:57.000000000",527.585,465.0,62.44,62.63,0.0,0.01,1.0,-0.001,0.0,17165,742,0.0,36197,4,0.0,3393536.0000000005]
["2025-04-17T15:46:08.000000000",527.69,549.0,0.0,0.01,21.22,21.43,0.002,-1.0,0.001,9272,1724,0.0,5752,374,927.2,3393536.0000000005]
["2025-04-17T15:46:19.000000000",527.525,502.0,25.32,25.7,0.0,0.01,1.0,-0.002,0.0,537,40,0.001,2951,11702,295.1,3614994.900000001]
["2025-04-17T15:46:31.000000000",527.47,539.0,0.0,0.01,11.43,11.6,0.004,-1.0,0.003,14859,43162,0.0,19070,4644,4457.7,3409423.2]
["2025-04-17T15:46:42.000000000",527.355,539.0,0.0,0.01,11.56,11.76,0.004,-0.996,0.003,14859,43162,0.003,19070,4644,10178.7,3629202.500000001]
["2025-04-17T15:46:54.000000000",527.295,543.0,0.0,0.01,15.65,15.74,0.003,-0.997,0.002,7667,6945,0.002,4843,150,2502.0,3629202.500000001]
["2025-04-17T15:47:05.000000000",527.11,576.0,0.0,0.01,48.65,49.02,0.001,-1.0,0.0,7382,15,0.0,101,0,0.0,3421758.900000001]
["2025-04-17T15:47:17.000000000",527.04,531.0,0.02,0.03,3.91,4.02,0.03,-0.953,0.033,6428,272466,0.012,11461,167656,34965.600000000006,3466389.0000000014]
["2025-04-17T15:47:17.000000000",527.04,585.0,0.0,0.01,57.79,58.08,0.001,-1.0,0.0,60789,104,0.0,126,87,0.0,3466389.0000000014]
["2025-04-17T15:47:39.000000000",527.1,568.0,0.0,0.01,40.72,41.09,0.001,-1.0,0.0,5947,75,0.0,9,11,0.0,3414235.3000000003]
["2025-04-17T15:47:39.000000000",527.1,589.0,0.0,0.01,61.68,62.08,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3414235.3000000003]
["2025-04-17T15:48:02.000000000",526.985,474.0,52.82,53.2,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,9486,10,0.0,3701946.4]
["2025-04-17T15:48:14.000000000",527.115,580.0,0.0,0.01,52.84,52.93,0.001,-0.999,0.0,60227,116,0.0,2041,141,0.0,3671523.400000001]
["2025-04-17T15:48:25.000000000",526.81,515.0,11.75,11.9,0.01,0.02,1.0,-0.009,0.0,5057,1866,0.005,38075,83435,19037.5,3671523.400000001]
["2025-04-17T15:48:37.000000000",526.815,466.0,60.64,62.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3018,2,0.0,3737160.600000001]
["2025-04-17T15:48:48.000000000",526.75,505.0,21.73,21.81,0.0,0.01,0.998,-0.002,0.001,2998,867,0.001,46057,16944,4905.5,3502526.4000000004]
["2025-04-17T15:48:59.000000000",526.85,503.0,23.71,24.02,0.0,0.01,1.0,-0.002,0.0,706,36,0.001,9461,4433,946.1,3709781.4]
["2025-04-17T15:49:11.000000000",527.05,496.0,30.88,31.21,0.0,0.01,1.0,-0.002,0.0,668,73,0.0,19606,1889,0.0,3709781.4]
["2025-04-17T15:49:23.000000000",527.015,544.0,0.0,0.01,16.78,17.03,0.003,-1.0,0.001,6449,7613,0.0,17792,315,644.9,3412403.600000001]
["2025-04-17T15:49:34.000000000",527.025,486.0,40.93,41.17,0.0,0.01,0.999,-0.001,0.0,107,3,0.0,2504,10,0.0,3427453.3000000003]
["2025-04-17T15:49:45.000000000",526.675,581.0,0.0,0.01,54.12,54.88,0.001,-0.999,0.0,5205,1,0.0,30,0,0.0,3759823.1]
["2025-04-17T15:49:57.000000000",526.775,475.0,50.1,53.49,0.0,0.01,1.0,-0.001,0.0,382,6,0.0,136678,14,0.0,3759823.1]
["2025-04-17T15:50:09.000000000",526.205,488.0,36.8,39.95,0.0,0.01,0.999,-0.001,0.0,217,12,0.0,11878,87,0.0,3490480.600000001]
["2025-04-17T15:50:21.000000000",526.265,573.0,0.0,0.01,44.95,48.26,0.001,-0.999,0.0,6044,368,0.0,381,0,0.0,6010767.1]
["2025-04-17T15:50:33.000000000",526.205,532.0,0.01,0.02,5.64,5.88,0.016,-1.0,0.015,8758,207150,0.0,22929,32292,13137.0,3601627.7000000007]
["2025-04-17T15:50:45.000000000",526.06,480.0,45.9,46.37,0.0,0.01,0.999,-0.001,0.0,869,200,0.0,63535,337,0.0,3637809.2000000007]
["2025-04-17T15:50:56.000000000",525.915,535.0,0.01,0.02,8.99,9.15,0.011,-1.0,0.008,26663,185183,0.0,62692,33027,21330.4,3637809.2000000007]
["2025-04-17T15:51:08.000000000",525.89,516.0,9.86,10.02,0.01,0.02,0.99,-0.01,0.006,1331,626,0.006,3702,50358,3019.8,3745961.900000001]
["2025-04-17T15:51:20.000000000",525.95,525.0,1.27,1.34,0.34,0.35,0.666,-0.334,0.204,22845,71880,0.204,73229,439713,1959909.6,3791723.8000000007]
["2025-04-17T15:51:31.000000000",525.945,553.0,0.0,0.01,27.04,27.14,0.002,-0.998,0.001,10731,527,0.001,155,47,1088.6,3990518.9]
["2025-04-17T15:51:43.000000000",525.985,515.0,10.96,11.08,0.01,0.02,1.0,-0.009,0.0,5057,1880,0.005,38075,83517,19037.5,3990518.9]
["2025-04-17T15:51:54.000000000",526.0,464.0,61.78,62.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1337,140,0.0,3736990.7000000007]
["2025-04-17T15:52:06.000000000",526.08,546.0,0.0,0.01,19.88,20.01,0.002,-0.998,0.001,4840,7279,0.001,5319,127,1015.9,3988504.1]
["2025-04-17T15:52:17.000000000",526.11,573.0,0.0,0.01,46.78,47.01,0.001,-1.0,0.0,6044,368,0.0,381,0,0.0,3669628.000000001]
["2025-04-17T15:52:29.000000000",526.14,587.0,0.0,0.01,60.53,61.05,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3669628.000000001]
["2025-04-17T15:52:40.000000000",526.195,563.0,0.0,0.01,36.59,36.87,0.001,-1.0,0.0,4748,155,0.0,86,61,0.0,3665877.6]
["2025-04-17T15:52:51.000000000",526.21,494.0,31.43,32.36,0.0,0.01,0.998,-0.002,0.0,835,537,0.0,4845,1071,0.0,3549914.1]
["2025-04-17T15:53:02.000000000",526.105,553.0,0.0,0.01,26.81,26.91,0.002,-1.0,0.001,10731,527,0.0,155,47,1073.1,3621987.7000000007]
["2025-04-17T15:53:15.000000000",526.09,531.0,0.01,0.02,4.86,4.95,0.018,-1.0,0.019,6428,273489,0.0,11461,167780,12213.2,3737630.9]
["2025-04-17T15:53:26.000000000",525.955,485.0,40.85,41.14,0.0,0.01,0.999,-0.001,0.0,642,3,0.0,24680,104,0.0,3737630.9]
["2025-04-17T15:53:38.000000000",525.915,478.0,46.73,48.16,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3858400.300000001]
["2025-04-17T15:53:49.000000000",525.97,522.0,3.98,4.08,0.02,0.03,0.97,-0.03,0.032,8377,9285,0.032,6918,143582,48944.00000000001,3812800.7000000007]
["2025-04-17T15:54:00.000000000",526.225,469.0,55.87,57.4,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1728,0,0.0,3626289.9]
["2025-04-17T15:54:12.000000000",526.565,560.0,0.0,0.01,33.33,33.44,0.002,-1.0,0.0,46512,1671,0.0,16955,706,0.0,3626289.9]
["2025-04-17T15:54:24.000000000",526.74,473.0,53.58,54.24,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,35154875.60000002]
["2025-04-17T15:54:35.000000000",526.715,467.0,58.73,59.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,1,0.0,3332690.900000001]
["2025-04-17T15:54:58.000000000",527.035,465.0,61.99,62.27,0.0,0.01,0.999,-0.001,0.0,17165,788,0.0,36197,4,0.0,3188449.7000000007]
["2025-04-17T15:54:58.000000000",527.035,509.0,17.89,18.27,0.01,0.02,0.994,-0.006,0.002,967,267,0.002,3584,35623,910.2,3188449.7000000007]
["2025-04-17T15:55:09.000000000",526.665,589.0,0.0,0.01,60.55,63.38,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3244227.1]
["2025-04-17T15:55:20.000000000",526.51,520.0,6.47,6.6,0.01,0.02,0.986,-0.014,0.012,11173,5143,0.012,63297,310148,89364.0,3548918.100000001]
["2025-04-17T15:55:32.000000000",526.41,496.0,30.34,30.57,0.0,0.01,0.998,-0.002,0.0,668,73,0.0,19606,1889,0.0,3644598.2]
["2025-04-17T15:55:43.000000000",526.515,510.0,16.47,16.6,0.01,0.02,0.993,-0.007,0.003,10093,1453,0.003,51083,73434,18352.8,3644598.2]
["2025-04-17T15:55:55.000000000",526.365,537.0,0.0,0.01,10.45,10.78,0.004,-1.0,0.003,9634,64764,0.0,7426,1009,2890.2000000000003,3676005.000000001]
["2025-04-17T15:56:06.000000000",526.325,500.0,26.27,26.38,0.0,0.01,1.0,-0.002,0.0,14338,992,0.001,112324,21441,11232.4,3639798.000000001]
["2025-04-17T15:56:17.000000000",526.1,574.0,0.0,0.01,47.05,48.43,0.001,-1.0,0.0,4002,5,0.0,7,0,0.0,4001111.3000000007]
["2025-04-17T15:56:29.000000000",526.02,490.0,35.88,36.2,0.0,0.01,0.999,-0.001,0.0,18819,150,0.0,69911,2587,0.0,4001111.3000000007]
["2025-04-17T15:56:40.000000000",526.24,481.0,44.99,45.36,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,42,0.0,4071416.400000001]
["2025-04-17T15:56:51.000000000",526.145,566.0,0.0,0.01,39.4,40.38,0.001,-1.0,0.0,4941,30,0.0,3,2,0.0,3802552.1]
["2025-04-17T15:57:03.000000000",526.365,547.0,0.0,0.01,20.58,20.67,0.002,-1.0,0.001,7861,3159,0.0,15760,171,786.1,3691440.0]
["2025-04-17T15:57:14.000000000",526.53,473.0,53.31,54.62,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,3691440.0]
["2025-04-17T15:57:25.000000000",526.39,551.0,0.0,0.01,24.55,24.7,0.002,-1.0,0.001,12956,2915,0.0,162,110,1295.6,3515579.300000001]
["2025-04-17T15:57:37.000000000",526.555,510.0,16.5,16.61,0.01,0.02,0.993,-0.007,0.003,10093,1453,0.003,51083,73560,18352.8,3770361.3]
["2025-04-17T15:57:48.000000000",526.505,541.0,0.0,0.01,14.46,14.56,0.003,-0.997,0.002,7000,23461,0.002,4341,361,2268.2000000000003,3763849.9]
["2025-04-17T15:58:00.000000000",526.39,547.0,0.0,0.01,20.56,20.67,0.002,-0.998,0.001,7861,3159,0.001,15760,171,2362.1,3763849.9]
["2025-04-17T15:58:11.000000000",526.31,502.0,24.23,24.45,0.0,0.01,0.998,-0.002,0.001,537,45,0.001,2951,11712,348.8,3714072.5]
["2025-04-17T15:58:34.000000000",526.22,468.0,58.05,58.4,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3791475.700000001]
["2025-04-17T15:58:34.000000000",526.22,539.0,0.0,0.01,12.7,12.79,0.004,-1.0,0.002,14859,43165,0.0,19070,4665,2971.8,3791475.700000001]
["2025-04-17T15:58:45.000000000",526.065,588.0,0.0,0.01,61.7,62.06,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3791475.700000001]
["2025-04-17T15:58:57.000000000",526.18,580.0,0.0,0.01,53.74,53.88,0.001,-1.0,0.0,60227,116,0.0,2041,144,0.0,3899166.3]
["2025-04-17T15:59:08.000000000",526.555,578.0,0.0,0.01,50.32,53.1,0.001,-0.999,0.0,7387,3,0.0,10,20,0.0,5514347.0]
["2025-04-17T15:59:19.000000000",526.555,487.0,38.54,39.66,0.0,0.01,1.0,-0.001,0.0,185,10,0.0,1501,136,0.0,3652989.9]
["2025-04-17T15:59:31.000000000",526.725,568.0,0.0,0.01,40.97,42.11,0.001,-0.999,0.0,5947,75,0.0,9,11,0.0,3652989.9]
["2025-04-17T15:59:42.000000000",526.68,524.0,2.68,2.78,0.03,0.04,0.947,-0.04,0.033,2960,25081,0.055,8607,204390,57106.50000000001,3200214.8000000003]
["2025-04-17T15:59:54.000000000",526.495,479.0,47.36,47.71,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,10,0.0,3379820.2]
["2025-04-17T16:00:05.000000000",526.41,494.0,31.52,33.38,0.0,0.01,1.0,-0.002,0.0,835,537,0.0,4845,1071,0.0,3865469.0]
["2025-04-17T16:00:17.000000000",526.61,516.0,10.06,10.95,0.0,0.01,1.0,-0.004,0.0,1331,629,0.003,3702,50721,1110.6,3865469.0]
["2025-04-17T16:00:29.000000000",526.43,484.0,41.75,43.36,0.0,0.01,0.999,-0.001,0.0,197,3,0.0,25821,28,0.0,3637542.2000000007]
["2025-04-17T16:00:40.000000000",526.3,553.0,0.0,0.01,25.27,27.52,0.002,-0.998,0.001,10731,532,0.001,155,127,1088.6,3874556.6]
["2025-04-17T16:00:51.000000000",526.645,488.0,37.6,39.65,0.0,0.01,0.999,-0.001,0.0,217,12,0.0,11878,87,0.0,3653991.2]
["2025-04-17T16:01:03.000000000",526.335,590.0,0.0,0.01,62.3,64.67,0.001,-1.0,0.0,56935,36,0.0,5636,111,0.0,3653991.2]
["2025-04-17T16:01:26.000000000",527.17,479.0,47.47,49.23,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,10,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,482.0,44.47,46.23,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,483.0,43.47,45.23,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,134,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,484.0,42.47,44.3,0.0,0.01,0.999,-0.001,0.0,197,3,0.0,25821,28,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,485.0,41.47,43.24,0.0,0.01,0.999,-0.001,0.0,642,3,0.0,24680,104,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,486.0,40.49,42.23,0.0,0.01,0.999,-0.001,0.0,107,3,0.0,2504,10,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,487.0,39.47,41.3,0.0,0.01,0.999,-0.001,0.0,185,10,0.0,1501,136,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,488.0,38.47,40.18,0.0,0.01,0.999,-0.001,0.0,217,12,0.0,11878,87,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,489.0,37.48,39.3,0.0,0.01,0.999,-0.001,0.0,159,19,0.0,11624,146,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,490.0,36.72,37.81,0.0,0.01,0.999,-0.001,0.0,18819,158,0.0,69911,2587,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,491.0,35.49,37.2,0.0,0.01,0.999,-0.001,0.0,554,169,0.0,19587,4423,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,492.0,34.47,36.23,0.0,0.01,0.999,-0.001,0.0,335,181,0.0,5369,1749,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,493.0,33.61,34.82,0.0,0.01,0.999,-0.001,0.0,1213,276,0.0,10750,10003,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,494.0,32.47,34.23,0.0,0.01,0.999,-0.002,0.0,835,537,0.0,4845,1071,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,495.0,31.61,32.82,0.0,0.01,0.999,-0.002,0.0,2965,444,0.0,38149,7093,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,496.0,30.47,32.23,0.0,0.01,0.999,-0.002,0.0,668,73,0.0,19606,1889,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,497.0,29.49,31.3,0.0,0.01,0.999,-0.002,0.001,440,126,0.001,5300,2992,574.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,498.0,28.71,29.82,0.0,0.01,0.999,-0.002,0.001,1017,519,0.001,21277,1966,2229.4,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,499.0,27.72,28.81,0.0,0.01,0.998,-0.002,0.001,1556,443,0.001,10946,8474,1250.1999999999998,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,500.0,26.74,27.81,0.0,0.01,0.998,-0.002,0.001,14338,992,0.001,112324,21446,12666.2,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,501.0,25.49,27.17,0.0,0.01,0.998,-0.002,0.001,690,56,0.001,5075,21264,576.5,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,502.0,24.49,26.2,0.0,0.01,0.998,-0.002,0.001,537,48,0.001,2951,11712,348.8,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,503.0,23.24,25.18,0.0,0.01,0.998,-0.002,0.001,706,37,0.001,9461,4435,1016.7,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,504.0,22.24,24.18,0.0,0.01,0.998,-0.002,0.001,611,264,0.001,8495,3675,910.6,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,505.0,21.62,22.86,0.0,0.01,0.998,-0.002,0.001,2998,867,0.001,46057,16966,4905.5,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,506.0,20.62,21.86,0.0,0.01,0.998,-0.002,0.001,1170,232,0.001,1292,14739,246.2,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,507.0,19.62,20.86,0.0,0.01,0.998,-0.002,0.001,1133,522,0.001,8420,10032,955.3,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,508.0,18.62,19.86,0.0,0.01,0.998,-0.002,0.001,1204,467,0.001,8087,33351,929.1,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,509.0,17.24,19.71,0.0,0.01,0.998,-0.003,0.001,967,267,0.001,3584,35643,455.1,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,510.0,16.94,17.86,0.0,0.01,0.997,-0.003,0.001,10093,1453,0.001,51083,73935,6117.6,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,511.0,15.99,16.86,0.0,0.01,0.997,-0.003,0.002,1156,465,0.002,7524,29625,1736.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,512.0,15.0,15.86,0.0,0.01,0.997,-0.003,0.002,1129,506,0.002,7179,20489,1661.6,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,513.0,14.02,14.86,0.0,0.01,0.997,-0.003,0.002,1711,525,0.002,14661,36242,3274.4,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,514.0,13.01,13.86,0.0,0.01,0.997,-0.003,0.002,2157,567,0.002,10257,23340,2482.8,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,515.0,12.0,12.86,0.01,0.02,0.991,-0.009,0.005,5057,1918,0.005,38075,86468,21566.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,516.0,11.01,11.86,0.0,0.01,0.996,-0.004,0.003,1331,639,0.003,3702,50730,1509.9,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,517.0,9.67,10.86,0.0,0.01,0.996,-0.004,0.004,2176,1383,0.004,10165,53699,4936.400000000001,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,518.0,9.01,9.34,0.0,0.01,0.995,-0.005,0.004,2434,1696,0.004,6391,83469,3529.9999999999995,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,519.0,8.01,8.87,0.01,0.02,0.988,-0.013,0.01,2109,970,0.01,6506,71499,8615.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,520.0,7.01,7.87,0.01,0.02,0.986,-0.014,0.012,11173,5228,0.012,63297,311419,89364.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,521.0,5.31,6.49,0.01,0.02,0.984,-0.017,0.016,2976,3973,0.016,6601,121185,15323.2,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,522.0,4.95,5.45,0.01,0.02,0.981,-0.019,0.022,8377,9370,0.022,6918,144176,33649.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,523.0,4.07,4.3,0.01,0.02,0.977,-0.023,0.031,8792,11182,0.031,10092,176195,58540.4,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,524.0,3.1,3.3,0.02,0.03,0.957,-0.043,0.063,2960,25097,0.063,8607,204879,72872.1,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,525.0,2.1,2.3,0.04,0.05,0.925,-0.076,0.138,22845,73151,0.139,73229,456974,1333144.1,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,526.0,1.23,1.36,0.12,0.13,0.757,-0.249,0.456,10699,96243,0.479,7762,309818,859674.2000000001,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,527.0,0.54,0.59,0.37,0.41,-1.0,-1.0,0.0,5844,327423,0.0,17792,419030,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,528.0,0.16,0.19,0.96,1.06,0.211,-0.812,0.153,4594,323209,0.172,6807,350702,187368.6,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,529.0,0.04,0.05,1.78,1.96,0.076,-0.978,0.082,3764,326151,0.107,18715,246995,231115.3,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,530.0,0.01,0.02,2.75,2.95,0.023,-1.0,0.031,19509,546643,0.0,57636,227658,60477.9,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,531.0,0.0,0.01,3.61,4.1,0.008,-1.0,0.012,6428,274409,0.0,11461,167881,7713.599999999999,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,532.0,0.01,0.02,4.6,5.1,0.017,-1.0,0.016,8758,214968,0.0,22929,33267,14012.8,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,533.0,0.0,0.01,5.6,6.06,0.006,-1.0,0.007,1923,151889,0.0,44197,23240,1346.1,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,534.0,0.0,0.01,6.63,7.1,0.005,-1.0,0.005,6660,103985,0.0,7962,3666,3329.9999999999995,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,535.0,0.0,0.01,7.63,8.07,0.005,-1.0,0.004,26663,186352,0.0,62692,33205,10665.2,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,536.0,0.0,0.01,8.66,9.1,0.004,-1.0,0.004,2095,67668,0.0,11602,1629,838.0000000000001,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,537.0,0.0,0.01,9.64,10.1,0.004,-1.0,0.003,9634,64764,0.0,7426,1046,2890.2000000000003,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,538.0,0.0,0.01,10.61,11.1,0.004,-1.0,0.003,8785,60017,0.0,8435,4648,2635.5,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,539.0,0.0,0.01,11.61,12.1,0.004,-1.0,0.002,14859,43168,0.0,19070,4665,2971.8,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,540.0,0.0,0.01,12.66,13.1,0.003,-1.0,0.002,43742,76866,0.0,92146,19632,8748.400000000001,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,541.0,0.0,0.01,13.61,14.1,0.003,-1.0,0.002,7000,23461,0.0,4341,361,1400.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,542.0,0.0,0.01,14.6,15.1,0.003,-1.0,0.002,8344,15829,0.0,21855,425,1668.8,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,543.0,0.0,0.01,15.64,16.05,0.003,-1.0,0.001,7667,7001,0.0,4843,155,766.6999999999999,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,544.0,0.0,0.01,16.6,17.08,0.003,-1.0,0.001,6449,7654,0.0,17792,318,644.9,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,545.0,0.0,0.01,17.61,18.07,0.003,-1.0,0.001,31515,19755,0.0,39239,1140,3151.5,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,546.0,0.0,0.01,18.62,19.1,0.002,-1.0,0.001,4840,7279,0.0,5319,149,484.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,547.0,0.0,0.01,19.6,20.1,0.002,-1.0,0.001,7861,3209,0.0,15760,171,786.1,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,548.0,0.0,0.01,20.62,21.1,0.002,-1.0,0.001,4751,1953,0.0,1493,155,475.1,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,549.0,0.0,0.01,21.62,22.1,0.002,-1.0,0.001,9272,1724,0.0,5752,374,927.2,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,550.0,0.0,0.01,22.6,23.1,0.002,-1.0,0.001,69601,26069,0.0,40108,4066,6960.1,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,551.0,0.0,0.01,23.6,24.1,0.002,-1.0,0.001,12956,2915,0.0,162,110,1295.6,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,552.0,0.0,0.01,24.21,25.36,0.002,-1.0,0.001,4689,1198,0.0,1668,186,468.9,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,553.0,0.0,0.01,25.27,26.3,0.002,-1.0,0.001,10731,532,0.0,155,127,1073.1,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,554.0,0.0,0.01,26.3,27.35,0.002,-1.0,0.001,7201,2311,0.0,252,248,720.1,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,555.0,0.0,0.01,27.21,28.36,0.002,-1.0,0.001,28940,2698,0.0,11157,939,2894.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,556.0,0.0,0.01,28.3,29.35,0.002,-1.0,0.001,3410,254,0.0,1777,100,341.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,557.0,0.0,0.01,29.3,30.3,0.002,-1.0,0.001,3765,162,0.0,452,71,376.5,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,558.0,0.0,0.01,30.3,31.3,0.002,-1.0,0.001,3726,79,0.0,8590,69,372.6,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,559.0,0.0,0.01,31.26,32.3,0.002,-1.0,0.0,13729,359,0.0,42,79,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,560.0,0.0,0.01,32.3,33.35,0.002,-1.0,0.0,46512,1673,0.0,16955,714,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,561.0,0.0,0.01,32.88,34.46,0.002,-1.0,0.0,4243,107,0.0,134,4,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,562.0,0.0,0.01,33.87,35.45,0.002,-1.0,0.0,3699,170,0.0,12,10,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,563.0,0.0,0.01,34.87,36.45,0.001,-1.0,0.0,4748,155,0.0,86,61,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,564.0,0.0,0.01,35.88,37.46,0.001,-1.0,0.0,4497,174,0.0,222,1,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,565.0,0.0,0.01,37.25,38.37,0.001,-1.0,0.0,17992,466,0.0,2533,169,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,566.0,0.0,0.01,36.99,40.2,0.001,-1.0,0.0,4941,30,0.0,3,2,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,567.0,0.0,0.01,38.88,40.5,0.001,-1.0,0.0,4877,8,0.0,38,4,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,568.0,0.0,0.01,39.32,42.17,0.001,-1.0,0.0,5947,75,0.0,9,11,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,569.0,0.0,0.01,41.3,42.27,0.001,-1.0,0.0,4863,32,0.0,1179,46,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,570.0,0.0,0.01,42.26,43.35,0.001,-1.0,0.0,28381,102,0.0,3789,782,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,571.0,0.0,0.01,42.03,45.14,0.001,-1.0,0.0,4045,58,0.0,16,15,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,572.0,0.0,0.01,43.7,45.45,0.001,-1.0,0.0,7484,9,0.0,53,6,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,573.0,0.0,0.01,44.88,46.43,0.001,-1.0,0.0,6044,368,0.0,381,0,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,574.0,0.0,0.01,45.2,48.38,0.001,-1.0,0.0,4002,5,0.0,7,0,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,575.0,0.0,0.01,46.76,48.45,0.001,-1.0,0.0,33739,153,0.0,405,162,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,576.0,0.0,0.01,47.88,49.51,0.001,-1.0,0.0,7382,15,0.0,101,0,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,577.0,0.0,0.01,48.15,51.05,0.001,-1.0,0.0,8105,17,0.0,4,1,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,578.0,0.0,0.01,49.33,52.14,0.001,-1.0,0.0,7387,3,0.0,10,20,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,579.0,0.0,0.01,50.31,53.12,0.001,-1.0,0.0,7335,37,0.0,7,1,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,580.0,0.0,0.01,52.18,53.39,0.001,-1.0,0.0,60227,116,0.0,2041,144,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,581.0,0.0,0.01,52.21,55.05,0.001,-1.0,0.0,5205,1,0.0,30,0,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,582.0,0.0,0.01,53.21,56.47,0.001,-1.0,0.0,8366,3,0.0,0,0,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,583.0,0.0,0.01,53.94,57.08,0.001,-1.0,0.0,4947,42,0.0,0,0,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,584.0,0.0,0.01,55.21,58.21,0.001,-1.0,0.0,3737,12,0.0,1,0,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,585.0,0.0,0.01,56.67,58.51,0.001,-1.0,0.0,60789,124,0.0,126,87,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,586.0,0.0,0.01,56.94,60.19,0.001,-1.0,0.0,0,52,0.0,1,0,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,587.0,0.0,0.01,58.21,61.18,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,588.0,0.0,0.01,59.21,62.05,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,589.0,0.0,0.01,60.0,63.11,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,590.0,0.0,0.01,62.18,63.39,0.001,-1.0,0.0,56935,36,0.0,5636,111,0.0,3103979.900000001]
["2025-04-17T16:01:26.000000000",527.17,591.0,0.0,0.01,61.94,65.12,0.001,-1.0,0.0,6322,19,0.0,0,0,0.0,3103979.900000001]
["2025-04-17T16:01:37.000000000",527.065,462.0,63.46,66.72,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,3648,25,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,463.0,62.63,65.8,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,3609,1,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,464.0,61.89,64.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1337,140,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,465.0,61.6,62.46,0.0,0.01,0.999,-0.001,0.0,17165,794,0.0,36197,4,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,466.0,59.57,62.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3018,2,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,467.0,58.68,61.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,1,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,468.0,57.86,60.89,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,469.0,56.85,59.89,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1728,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,470.0,55.85,58.78,0.0,0.01,0.999,-0.001,0.0,198,6,0.0,39448,3820,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,471.0,54.86,57.89,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,6279,11,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,472.0,53.81,56.8,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,21067,53,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,473.0,52.9,55.72,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,474.0,51.8,54.89,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,9486,10,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,475.0,50.61,53.86,0.0,0.01,0.999,-0.001,0.0,382,6,0.0,136678,14,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,476.0,49.63,52.81,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,16741,63,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,477.0,48.54,51.79,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1522,28,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,478.0,47.62,50.72,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,479.0,46.84,49.84,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,10,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,480.0,45.83,48.07,0.0,0.01,0.999,-0.001,0.0,869,200,0.0,63535,339,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,481.0,44.89,47.89,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,42,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,482.0,43.92,46.75,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,483.0,42.76,45.85,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,134,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,484.0,41.87,44.8,0.0,0.01,0.999,-0.001,0.0,197,3,0.0,25821,28,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,485.0,40.89,43.71,0.0,0.01,0.999,-0.001,0.0,642,3,0.0,24680,104,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,486.0,39.85,42.73,0.0,0.01,0.999,-0.001,0.0,107,3,0.0,2504,10,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,487.0,38.86,41.65,0.0,0.01,0.999,-0.001,0.0,185,10,0.0,1501,136,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,488.0,37.83,40.52,0.0,0.01,0.999,-0.001,0.0,217,12,0.0,11878,87,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,489.0,36.84,39.87,0.0,0.01,0.999,-0.001,0.0,159,19,0.0,11624,146,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,490.0,36.62,37.46,0.0,0.01,0.999,-0.001,0.0,18819,158,0.0,69911,2587,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,491.0,34.81,37.73,0.0,0.01,0.999,-0.001,0.0,554,169,0.001,19587,4423,1958.7,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,492.0,33.88,36.71,0.0,0.01,0.999,-0.001,0.0,335,181,0.0,5369,1749,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,493.0,33.62,34.46,0.0,0.01,0.999,-0.001,0.0,1213,276,0.0,10750,10003,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,494.0,31.54,34.79,0.0,0.01,0.999,-0.002,0.0,835,537,0.0,4845,1071,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,495.0,31.62,32.57,0.0,0.01,0.999,-0.002,0.0,2965,444,0.0,38149,7093,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,496.0,29.73,32.7,0.0,0.01,0.999,-0.002,0.0,668,73,0.0,19606,1889,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,497.0,28.88,31.74,0.0,0.01,0.999,-0.002,0.001,440,126,0.001,5300,2992,574.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,498.0,28.62,29.57,0.0,0.01,0.998,-0.002,0.001,1017,519,0.001,21277,1966,2229.4,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,499.0,27.62,28.57,0.0,0.01,0.998,-0.002,0.001,1556,443,0.001,10946,8474,1250.1999999999998,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,500.0,26.62,27.57,0.0,0.01,0.998,-0.002,0.001,14338,992,0.001,112324,21446,12666.2,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,501.0,24.83,27.89,0.0,0.01,0.998,-0.002,0.001,690,56,0.001,5075,21264,576.5,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,502.0,23.79,26.86,0.0,0.01,0.998,-0.002,0.001,537,48,0.001,2951,11712,348.8,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,503.0,23.8,24.25,0.0,0.01,0.998,-0.002,0.001,706,37,0.001,9461,4435,1016.7,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,504.0,22.8,23.25,0.0,0.01,0.998,-0.002,0.001,611,264,0.001,8495,3675,910.6,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,505.0,21.8,22.25,0.0,0.01,0.998,-0.002,0.001,2998,867,0.001,46057,16966,4905.5,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,506.0,20.8,21.25,0.0,0.01,0.998,-0.002,0.001,1170,232,0.001,1292,14739,246.2,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,507.0,19.8,20.25,0.0,0.01,0.998,-0.002,0.001,1133,522,0.001,8420,10032,955.3,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,508.0,18.8,19.25,0.0,0.01,0.998,-0.002,0.001,1204,467,0.001,8087,33351,929.1,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,509.0,17.8,18.25,0.0,0.01,0.998,-0.003,0.001,967,267,0.001,3584,35643,455.1,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,510.0,16.8,17.25,0.0,0.01,0.997,-0.003,0.001,10093,1454,0.001,51083,73935,6117.6,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,511.0,15.8,16.25,0.0,0.01,0.997,-0.003,0.002,1156,465,0.002,7524,29625,1736.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,512.0,14.8,15.25,0.0,0.01,0.997,-0.003,0.002,1129,506,0.002,7179,20489,1661.6,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,513.0,13.8,14.25,0.0,0.01,0.997,-0.003,0.002,1711,525,0.002,14661,36252,3274.4,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,514.0,12.8,13.25,0.0,0.01,0.997,-0.003,0.002,2157,567,0.002,10257,23340,2482.8,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,515.0,11.8,12.3,0.01,0.02,0.991,-0.009,0.005,5057,1918,0.005,38075,86574,21566.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,516.0,10.8,11.3,0.0,0.01,0.996,-0.004,0.003,1331,639,0.003,3702,50730,1509.9,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,517.0,9.8,10.29,0.0,0.01,0.996,-0.004,0.004,2176,1383,0.004,10165,53699,4936.400000000001,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,518.0,8.8,9.3,0.0,0.01,0.995,-0.005,0.004,2434,1696,0.004,6391,83469,3529.9999999999995,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,519.0,7.8,8.3,0.01,0.02,0.988,-0.013,0.01,2109,970,0.01,6506,71499,8615.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,520.0,6.8,7.3,0.01,0.02,0.986,-0.014,0.012,11173,5232,0.012,63297,311431,89364.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,521.0,5.8,6.3,0.01,0.02,0.984,-0.017,0.016,2976,3973,0.016,6601,121185,15323.2,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,522.0,4.85,5.3,0.01,0.02,0.981,-0.019,0.022,8377,9370,0.022,6918,144181,33649.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,523.0,3.95,4.2,0.01,0.02,0.977,-0.023,0.031,8792,11182,0.031,10092,176195,58540.4,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,524.0,2.95,3.2,0.02,0.03,0.957,-0.043,0.063,2960,25104,0.063,8607,204884,72872.1,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,525.0,2.0,2.2,0.04,0.05,0.924,-0.076,0.139,22845,73154,0.14,73229,457115,1342751.5000000002,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,526.0,1.08,1.28,0.14,0.15,0.755,-0.255,0.462,10699,96249,0.476,7762,309883,863765.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,527.0,0.46,0.53,0.44,0.48,-1.0,-1.0,0.0,5844,327462,0.0,17792,419189,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,528.0,0.14,0.15,1.02,1.2,0.204,-0.818,0.154,4594,323336,0.172,6807,350802,187828.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,529.0,0.04,0.05,1.88,2.12,0.08,-0.966,0.083,3764,326221,0.105,18715,246995,227748.7,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,530.0,0.01,0.02,2.85,3.1,0.023,-1.0,0.031,19509,546792,0.0,57636,227659,60477.9,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,531.0,0.0,0.01,3.75,4.2,0.008,-1.0,0.012,6428,274409,0.0,11461,167881,7713.599999999999,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,532.0,0.01,0.02,4.75,5.2,0.017,-1.0,0.016,8758,214968,0.0,22929,33268,14012.8,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,533.0,0.0,0.01,5.75,6.2,0.006,-1.0,0.007,1923,151889,0.0,44197,23240,1346.1,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,534.0,0.0,0.01,6.75,7.2,0.005,-1.0,0.005,6660,103985,0.0,7962,3666,3329.9999999999995,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,535.0,0.0,0.01,7.75,8.2,0.005,-1.0,0.004,26663,186352,0.0,62692,33205,10665.2,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,536.0,0.0,0.01,8.75,9.2,0.004,-1.0,0.004,2095,67668,0.0,11602,1629,838.0000000000001,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,537.0,0.0,0.01,9.75,10.2,0.004,-1.0,0.003,9634,64764,0.0,7426,1046,2890.2000000000003,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,538.0,0.0,0.01,10.75,11.2,0.004,-1.0,0.003,8785,60017,0.0,8435,4648,2635.5,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,539.0,0.0,0.01,11.75,12.2,0.004,-1.0,0.002,14859,43168,0.0,19070,4665,2971.8,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,540.0,0.0,0.01,12.75,13.2,0.003,-1.0,0.002,43742,76866,0.0,92146,19652,8748.400000000001,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,541.0,0.0,0.01,13.75,14.2,0.003,-1.0,0.002,7000,23461,0.0,4341,361,1400.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,542.0,0.0,0.01,14.75,15.2,0.003,-1.0,0.002,8344,15829,0.0,21855,425,1668.8,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,543.0,0.0,0.01,15.75,16.2,0.003,-1.0,0.001,7667,7001,0.0,4843,155,766.6999999999999,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,544.0,0.0,0.01,16.75,17.2,0.003,-1.0,0.001,6449,7654,0.0,17792,318,644.9,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,545.0,0.0,0.01,17.75,18.2,0.003,-1.0,0.001,31515,19755,0.0,39239,1140,3151.5,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,546.0,0.0,0.01,18.75,19.2,0.002,-1.0,0.001,4840,7279,0.0,5319,149,484.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,547.0,0.0,0.01,19.75,20.2,0.002,-1.0,0.001,7861,3209,0.0,15760,171,786.1,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,548.0,0.0,0.01,20.75,21.2,0.002,-1.0,0.001,4751,1953,0.0,1493,155,475.1,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,549.0,0.0,0.01,21.75,22.2,0.002,-1.0,0.001,9272,1724,0.0,5752,374,927.2,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,550.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,69601,26069,0.0,40108,4066,6960.1,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,551.0,0.0,0.01,23.75,24.2,0.002,-1.0,0.001,12956,2915,0.0,162,110,1295.6,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,552.0,0.0,0.01,24.43,25.38,0.002,-1.0,0.001,4689,1198,0.0,1668,186,468.9,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,553.0,0.0,0.01,25.43,26.39,0.002,-1.0,0.001,10731,532,0.0,155,127,1073.1,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,554.0,0.0,0.01,26.43,27.38,0.002,-1.0,0.001,7201,2311,0.0,252,248,720.1,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,555.0,0.0,0.01,27.43,28.38,0.002,-1.0,0.001,28940,2698,0.0,11157,939,2894.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,556.0,0.0,0.01,28.43,29.38,0.002,-1.0,0.001,3410,254,0.0,1777,100,341.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,557.0,0.0,0.01,29.43,30.38,0.002,-1.0,0.001,3765,162,0.0,452,71,376.5,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,558.0,0.0,0.01,30.43,31.38,0.002,-1.0,0.001,3726,79,0.0,8590,69,372.6,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,559.0,0.0,0.01,31.43,32.38,0.002,-1.0,0.0,13729,359,0.0,42,79,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,560.0,0.0,0.01,32.43,33.38,0.002,-1.0,0.0,46512,1673,0.0,16955,714,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,561.0,0.0,0.01,32.2,35.11,0.002,-1.0,0.0,4243,107,0.0,134,4,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,562.0,0.0,0.01,33.18,36.1,0.002,-1.0,0.0,3699,170,0.0,12,10,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,563.0,0.0,0.01,34.29,37.16,0.001,-1.0,0.0,4748,155,0.0,86,61,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,564.0,0.0,0.01,35.22,38.08,0.001,-1.0,0.0,4497,174,0.0,222,1,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,565.0,0.0,0.01,37.43,38.38,0.001,-1.0,0.0,17992,466,0.0,2533,169,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,566.0,0.0,0.01,37.11,40.2,0.001,-1.0,0.0,4941,30,0.0,3,2,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,567.0,0.0,0.01,38.26,41.21,0.001,-1.0,0.0,4877,8,0.0,38,4,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,568.0,0.0,0.01,39.32,42.17,0.001,-1.0,0.0,5947,75,0.0,9,11,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,569.0,0.0,0.01,41.43,42.38,0.001,-1.0,0.0,4863,32,0.0,1179,46,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,570.0,0.0,0.01,42.43,43.38,0.001,-1.0,0.0,28381,102,0.0,3789,782,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,571.0,0.0,0.01,42.11,45.14,0.001,-1.0,0.0,4045,58,0.0,16,15,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,572.0,0.0,0.01,43.15,46.1,0.001,-1.0,0.0,7484,9,0.0,53,6,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,573.0,0.0,0.01,44.11,46.68,0.001,-1.0,0.0,6044,368,0.0,381,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,574.0,0.0,0.01,45.2,48.38,0.001,-1.0,0.0,4002,5,0.0,7,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,575.0,0.0,0.01,46.21,49.12,0.001,-1.0,0.0,33739,153,0.0,405,162,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,576.0,0.0,0.01,47.14,50.39,0.001,-1.0,0.0,7382,15,0.0,101,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,577.0,0.0,0.01,48.15,51.05,0.001,-1.0,0.0,8105,17,0.0,4,1,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,578.0,0.0,0.01,49.33,52.14,0.001,-1.0,0.0,7387,3,0.0,10,20,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,579.0,0.0,0.01,50.31,53.12,0.001,-1.0,0.0,7335,37,0.0,7,1,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,580.0,0.0,0.01,52.43,53.38,0.001,-1.0,0.0,60227,116,0.0,2041,144,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,581.0,0.0,0.01,52.21,55.05,0.001,-1.0,0.0,5205,1,0.0,30,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,582.0,0.0,0.01,53.21,56.47,0.001,-1.0,0.0,8366,3,0.0,0,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,583.0,0.0,0.01,54.11,57.08,0.001,-1.0,0.0,4947,42,0.0,0,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,584.0,0.0,0.01,55.21,58.21,0.001,-1.0,0.0,3737,12,0.0,1,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,585.0,0.0,0.01,56.16,59.05,0.001,-1.0,0.0,60789,124,0.0,126,87,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,586.0,0.0,0.01,57.11,60.19,0.001,-1.0,0.0,0,52,0.0,1,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,587.0,0.0,0.01,58.21,61.18,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,588.0,0.0,0.01,59.21,62.05,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,589.0,0.0,0.01,60.11,63.11,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,590.0,0.0,0.01,62.43,63.4,0.001,-1.0,0.0,56935,36,0.0,5636,111,0.0,3116729.600000001]
["2025-04-17T16:01:37.000000000",527.065,591.0,0.0,0.01,62.11,65.12,0.001,-1.0,0.0,6322,19,0.0,0,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,462.0,63.46,66.72,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,3648,25,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,463.0,62.63,65.8,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,3609,1,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,464.0,61.89,64.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1337,140,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,465.0,61.94,62.67,0.0,0.01,0.999,-0.001,0.0,17165,794,0.0,36197,4,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,466.0,59.57,62.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3018,2,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,467.0,58.68,61.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,1,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,468.0,57.86,61.02,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,469.0,56.85,60.11,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1728,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,470.0,55.85,58.72,0.0,0.01,0.999,-0.001,0.0,198,6,0.0,39448,3820,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,471.0,54.86,58.07,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,6279,11,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,472.0,53.81,56.8,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,21067,53,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,473.0,52.9,55.72,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,474.0,51.8,55.05,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,9486,10,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,475.0,50.61,53.86,0.0,0.01,0.999,-0.001,0.0,382,6,0.0,136678,14,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,476.0,49.63,52.81,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,16741,63,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,477.0,48.54,51.79,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1522,28,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,478.0,47.62,50.72,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,479.0,46.86,49.78,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,10,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,480.0,45.8,48.73,0.0,0.01,0.999,-0.001,0.0,869,200,0.0,63535,339,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,481.0,44.89,48.07,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,42,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,482.0,43.89,46.69,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,483.0,42.76,45.8,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,134,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,484.0,41.87,44.75,0.0,0.01,0.999,-0.001,0.0,197,3,0.0,25821,28,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,485.0,40.89,43.71,0.0,0.01,0.999,-0.001,0.0,642,3,0.0,24680,104,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,486.0,39.85,42.68,0.0,0.01,0.999,-0.001,0.0,107,3,0.0,2504,10,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,487.0,38.83,41.71,0.0,0.01,0.999,-0.001,0.0,185,10,0.0,1501,136,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,488.0,37.83,40.65,0.0,0.01,0.999,-0.001,0.0,217,12,0.0,11878,87,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,489.0,36.84,39.97,0.0,0.01,0.999,-0.001,0.0,159,19,0.0,11624,146,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,490.0,36.96,37.65,0.0,0.01,0.999,-0.001,0.0,18819,158,0.0,69911,2587,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,491.0,34.81,37.73,0.0,0.01,0.999,-0.001,0.0,554,169,0.001,19587,4423,1958.7,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,492.0,33.86,36.71,0.0,0.01,0.999,-0.001,0.0,335,181,0.0,5369,1749,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,493.0,33.96,34.65,0.0,0.01,0.999,-0.001,0.0,1213,276,0.0,10750,10003,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,494.0,31.54,34.78,0.0,0.01,0.999,-0.002,0.0,835,537,0.0,4845,1071,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,495.0,31.96,33.69,0.0,0.01,0.999,-0.002,0.0,2965,444,0.0,38149,7093,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,496.0,29.73,32.7,0.0,0.01,0.999,-0.002,0.0,668,73,0.0,19606,1889,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,497.0,28.88,31.73,0.0,0.01,0.999,-0.002,0.001,440,126,0.001,5300,2992,574.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,498.0,28.96,30.71,0.0,0.01,0.998,-0.002,0.001,1017,519,0.001,21277,1966,2229.4,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,499.0,27.96,29.99,0.0,0.01,0.998,-0.002,0.001,1556,443,0.001,10946,8474,1250.1999999999998,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,500.0,26.97,28.95,0.0,0.01,0.998,-0.002,0.001,14338,992,0.001,112324,21446,12666.2,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,501.0,24.83,27.96,0.0,0.01,0.998,-0.002,0.001,690,56,0.001,5075,21264,576.5,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,502.0,23.81,26.82,0.0,0.01,0.998,-0.002,0.001,537,48,0.001,2951,11712,348.8,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,503.0,24.05,24.55,0.0,0.01,0.998,-0.002,0.001,706,37,0.001,9461,4435,1016.7,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,504.0,23.05,23.55,0.0,0.01,0.998,-0.002,0.001,611,264,0.001,8495,3675,910.6,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,505.0,22.05,22.58,0.0,0.01,0.998,-0.002,0.001,2998,867,0.001,46057,16966,4905.5,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,506.0,20.87,21.59,0.0,0.01,0.998,-0.002,0.001,1170,232,0.001,1292,14739,246.2,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,507.0,20.05,20.58,0.0,0.01,0.998,-0.002,0.001,1133,522,0.001,8420,10032,955.3,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,508.0,18.87,19.55,0.0,0.01,0.998,-0.002,0.001,1204,467,0.001,8087,33351,929.1,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,509.0,17.67,18.55,0.0,0.01,0.998,-0.003,0.001,967,267,0.001,3584,35643,455.1,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,510.0,16.96,17.58,0.0,0.01,0.997,-0.003,0.001,10093,1454,0.001,51083,73935,6117.6,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,511.0,15.87,16.55,0.0,0.01,0.997,-0.003,0.002,1156,465,0.002,7524,29625,1736.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,512.0,14.87,15.59,0.0,0.01,0.997,-0.003,0.002,1129,506,0.002,7179,20489,1661.6,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,513.0,13.92,14.58,0.0,0.01,0.997,-0.003,0.002,1711,525,0.002,14661,36252,3274.4,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,514.0,12.92,13.59,0.0,0.01,0.997,-0.003,0.002,2157,567,0.002,10257,23340,2482.8,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,515.0,11.92,12.51,0.01,0.02,0.991,-0.009,0.005,5057,1918,0.005,38075,86582,21566.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,516.0,10.92,11.58,0.0,0.01,0.996,-0.004,0.003,1331,639,0.003,3702,50730,1509.9,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,517.0,9.92,10.84,0.0,0.01,0.996,-0.004,0.004,2176,1383,0.004,10165,53699,4936.400000000001,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,518.0,8.88,9.43,0.0,0.01,0.995,-0.005,0.004,2434,1696,0.004,6391,83469,3529.9999999999995,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,519.0,7.97,8.59,0.01,0.02,0.988,-0.013,0.01,2109,970,0.01,6506,71499,8615.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,520.0,6.9,7.59,0.01,0.02,0.986,-0.014,0.012,11173,5232,0.012,63297,311432,89364.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,521.0,5.68,6.49,0.01,0.02,0.984,-0.017,0.016,2976,3973,0.016,6601,121186,15323.2,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,522.0,5.05,5.45,0.01,0.02,0.981,-0.019,0.022,8377,9370,0.022,6918,144181,33649.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,523.0,4.17,4.37,0.01,0.02,0.977,-0.023,0.031,8792,11182,0.031,10092,176283,58540.4,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,524.0,3.19,3.38,0.02,0.03,0.957,-0.043,0.063,2960,25104,0.063,8607,204898,72872.1,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,525.0,2.21,2.39,0.04,0.05,0.924,-0.076,0.139,22845,73154,0.14,73229,457121,1342751.5000000002,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,526.0,1.31,1.45,0.1,0.12,0.755,-0.255,0.462,10699,96291,0.476,7762,310420,863765.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,527.0,0.59,0.64,0.33,0.37,-1.0,-1.0,0.0,5844,327477,0.0,17792,419227,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,528.0,0.18,0.21,0.88,0.99,0.204,-0.818,0.154,4594,323486,0.172,6807,350846,187828.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,529.0,0.05,0.06,1.71,1.88,0.08,-0.966,0.083,3764,326342,0.105,18715,246995,227748.7,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,530.0,0.01,0.02,2.67,2.86,0.023,-1.0,0.031,19509,546837,0.0,57636,227659,60477.9,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,531.0,0.0,0.01,3.54,3.95,0.008,-1.0,0.012,6428,274422,0.0,11461,167881,7713.599999999999,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,532.0,0.01,0.02,4.61,4.95,0.017,-1.0,0.016,8758,214973,0.0,22929,33268,14012.8,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,533.0,0.0,0.01,5.61,5.95,0.006,-1.0,0.007,1923,151889,0.0,44197,23242,1346.1,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,534.0,0.0,0.01,6.52,6.95,0.005,-1.0,0.005,6660,103985,0.0,7962,3666,3329.9999999999995,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,535.0,0.0,0.01,7.52,7.95,0.005,-1.0,0.004,26663,186354,0.0,62692,33205,10665.2,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,536.0,0.0,0.01,8.5,8.95,0.004,-1.0,0.004,2095,67668,0.0,11602,1629,838.0000000000001,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,537.0,0.0,0.01,9.45,9.95,0.004,-1.0,0.003,9634,64764,0.0,7426,1046,2890.2000000000003,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,538.0,0.0,0.01,10.51,10.95,0.004,-1.0,0.003,8785,60017,0.0,8435,4648,2635.5,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,539.0,0.0,0.01,11.48,11.95,0.004,-1.0,0.002,14859,43168,0.0,19070,4665,2971.8,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,540.0,0.0,0.01,12.56,12.95,0.003,-1.0,0.002,43742,76866,0.0,92146,19652,8748.400000000001,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,541.0,0.0,0.01,13.54,13.95,0.003,-1.0,0.002,7000,23461,0.0,4341,361,1400.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,542.0,0.0,0.01,14.46,14.95,0.003,-1.0,0.002,8344,15829,0.0,21855,425,1668.8,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,543.0,0.0,0.01,15.45,15.95,0.003,-1.0,0.001,7667,7001,0.0,4843,155,766.6999999999999,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,544.0,0.0,0.01,16.46,16.95,0.003,-1.0,0.001,6449,7654,0.0,17792,318,644.9,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,545.0,0.0,0.01,17.46,17.95,0.003,-1.0,0.001,31515,19755,0.0,39239,1140,3151.5,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,546.0,0.0,0.01,18.47,18.95,0.002,-1.0,0.001,4840,7279,0.0,5319,149,484.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,547.0,0.0,0.01,19.51,19.95,0.002,-1.0,0.001,7861,3209,0.0,15760,171,786.1,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,548.0,0.0,0.01,20.5,20.95,0.002,-1.0,0.001,4751,1953,0.0,1493,155,475.1,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,549.0,0.0,0.01,21.49,21.95,0.002,-1.0,0.001,9272,1724,0.0,5752,374,927.2,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,550.0,0.0,0.01,22.45,22.95,0.002,-1.0,0.001,69601,26069,0.0,40108,4066,6960.1,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,551.0,0.0,0.01,23.45,23.95,0.002,-1.0,0.001,12956,2915,0.0,162,110,1295.6,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,552.0,0.0,0.01,23.06,25.02,0.002,-1.0,0.001,4689,1198,0.0,1668,186,468.9,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,553.0,0.0,0.01,25.09,26.0,0.002,-1.0,0.001,10731,532,0.0,155,127,1073.1,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,554.0,0.0,0.01,25.26,27.01,0.002,-1.0,0.001,7201,2311,0.0,252,248,720.1,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,555.0,0.0,0.01,26.29,28.02,0.002,-1.0,0.001,28940,2698,0.0,11157,939,2894.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,556.0,0.0,0.01,27.24,28.99,0.002,-1.0,0.001,3410,254,0.0,1777,100,341.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,557.0,0.0,0.01,28.2,29.99,0.002,-1.0,0.001,3765,162,0.0,452,71,376.5,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,558.0,0.0,0.01,29.31,31.01,0.002,-1.0,0.001,3726,79,0.0,8590,69,372.6,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,559.0,0.0,0.01,30.29,32.01,0.002,-1.0,0.0,13729,359,0.0,42,79,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,560.0,0.0,0.01,31.17,32.99,0.002,-1.0,0.0,46512,1673,0.0,16955,714,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,561.0,0.0,0.01,32.2,35.11,0.002,-1.0,0.0,4243,107,0.0,134,4,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,562.0,0.0,0.01,33.22,36.14,0.002,-1.0,0.0,3699,171,0.0,12,10,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,563.0,0.0,0.01,34.29,37.16,0.001,-1.0,0.0,4748,155,0.0,86,61,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,564.0,0.0,0.01,35.27,38.08,0.001,-1.0,0.0,4497,174,0.0,222,1,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,565.0,0.0,0.01,36.08,38.02,0.001,-1.0,0.0,17992,466,0.0,2533,169,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,566.0,0.0,0.01,36.99,40.2,0.001,-1.0,0.0,4941,30,0.0,3,2,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,567.0,0.0,0.01,38.27,41.14,0.001,-1.0,0.0,4877,8,0.0,38,4,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,568.0,0.0,0.01,39.32,42.17,0.001,-1.0,0.0,5947,75,0.0,9,11,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,569.0,0.0,0.01,40.25,42.02,0.001,-1.0,0.0,4863,32,0.0,1179,46,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,570.0,0.0,0.01,41.21,42.99,0.001,-1.0,0.0,28381,102,0.0,3789,782,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,571.0,0.0,0.01,42.02,45.14,0.001,-1.0,0.0,4045,58,0.0,16,15,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,572.0,0.0,0.01,43.18,46.11,0.001,-1.0,0.0,7484,9,0.0,53,6,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,573.0,0.0,0.01,44.09,47.47,0.001,-1.0,0.0,6044,368,0.0,381,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,574.0,0.0,0.01,45.2,48.38,0.001,-1.0,0.0,4002,5,0.0,7,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,575.0,0.0,0.01,46.21,49.12,0.001,-1.0,0.0,33739,153,0.0,405,162,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,576.0,0.0,0.01,47.14,50.39,0.001,-1.0,0.0,7382,15,0.0,101,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,577.0,0.0,0.01,48.15,51.05,0.001,-1.0,0.0,8105,17,0.0,4,1,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,578.0,0.0,0.01,49.33,52.14,0.001,-1.0,0.0,7387,3,0.0,10,20,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,579.0,0.0,0.01,50.31,53.12,0.001,-1.0,0.0,7335,37,0.0,7,1,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,580.0,0.0,0.01,51.28,53.06,0.001,-1.0,0.0,60227,116,0.0,2041,144,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,581.0,0.0,0.01,52.21,55.05,0.001,-1.0,0.0,5205,1,0.0,30,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,582.0,0.0,0.01,53.21,56.47,0.001,-1.0,0.0,8366,3,0.0,0,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,583.0,0.0,0.01,53.85,57.08,0.001,-1.0,0.0,4947,42,0.0,0,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,584.0,0.0,0.01,55.21,58.21,0.001,-1.0,0.0,3737,12,0.0,1,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,585.0,0.0,0.01,56.16,59.05,0.001,-1.0,0.0,60789,124,0.0,126,87,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,586.0,0.0,0.01,56.94,60.19,0.001,-1.0,0.0,0,52,0.0,1,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,587.0,0.0,0.01,58.21,61.18,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,588.0,0.0,0.01,59.21,62.05,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,589.0,0.0,0.01,60.0,63.11,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,590.0,0.0,0.01,61.01,63.06,0.001,-1.0,0.0,56935,36,0.0,5636,111,0.0,3116729.600000001]
["2025-04-17T16:01:49.000000000",527.27,591.0,0.0,0.01,61.93,65.12,0.001,-1.0,0.0,6322,19,0.0,0,0,0.0,3116729.600000001]
["2025-04-17T16:02:00.000000000",527.38,462.0,63.48,66.72,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,3648,25,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,463.0,62.63,65.8,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,3609,1,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,464.0,61.89,64.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1337,140,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,465.0,62.08,62.58,0.0,0.01,0.999,-0.001,0.0,17165,794,0.0,36197,4,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,466.0,59.57,62.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3018,2,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,467.0,58.68,61.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2058,1,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,468.0,57.86,61.02,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,3707,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,469.0,56.85,60.11,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1728,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,470.0,55.85,58.72,0.0,0.01,0.999,-0.001,0.0,198,6,0.0,39448,3820,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,471.0,54.86,58.07,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,6279,11,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,472.0,53.81,56.8,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,21067,53,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,473.0,52.9,55.72,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,5218,4,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,474.0,51.8,55.05,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,9486,10,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,475.0,50.61,53.86,0.0,0.01,0.999,-0.001,0.0,382,6,0.0,136678,14,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,476.0,49.63,52.81,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,16741,63,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,477.0,48.54,51.79,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1522,28,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,478.0,47.62,50.72,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,13524,4,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,479.0,46.86,49.78,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,9393,10,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,480.0,45.8,48.08,0.0,0.01,0.999,-0.001,0.0,869,200,0.0,63535,339,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,481.0,44.89,48.07,0.0,0.01,0.999,-0.001,0.0,120,0,0.0,20166,42,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,482.0,43.89,46.69,0.0,0.01,0.999,-0.001,0.0,147,0,0.0,1741,2,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,483.0,42.79,45.8,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,1740,134,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,484.0,41.87,44.75,0.0,0.01,0.999,-0.001,0.0,197,3,0.0,25821,28,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,485.0,40.89,43.71,0.0,0.01,0.999,-0.001,0.0,642,3,0.0,24680,104,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,486.0,39.85,42.68,0.0,0.01,0.999,-0.001,0.0,107,3,0.0,2504,10,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,487.0,38.83,41.71,0.0,0.01,0.999,-0.001,0.0,185,10,0.0,1501,136,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,488.0,37.83,40.65,0.0,0.01,0.999,-0.001,0.0,217,12,0.0,11878,87,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,489.0,36.84,39.97,0.0,0.01,0.999,-0.001,0.0,159,19,0.0,11624,146,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,490.0,37.08,37.58,0.0,0.01,0.999,-0.001,0.0,18819,158,0.0,69911,2587,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,491.0,34.81,37.73,0.0,0.01,0.999,-0.001,0.0,554,169,0.001,19587,4423,1958.7,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,492.0,33.86,36.71,0.0,0.01,0.999,-0.001,0.0,335,181,0.0,5369,1749,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,493.0,34.1,34.58,0.0,0.01,0.999,-0.001,0.0,1213,276,0.0,10750,10003,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,494.0,31.54,34.78,0.0,0.01,0.999,-0.002,0.0,835,537,0.0,4845,1071,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,495.0,32.1,32.58,0.0,0.01,0.999,-0.002,0.0,2965,444,0.0,38149,7093,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,496.0,29.73,32.7,0.0,0.01,0.999,-0.002,0.0,668,73,0.0,19606,1889,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,497.0,28.88,31.73,0.0,0.01,0.999,-0.002,0.001,440,126,0.001,5300,2992,574.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,498.0,29.1,29.58,0.0,0.01,0.998,-0.002,0.001,1017,519,0.001,21277,1966,2229.4,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,499.0,28.1,28.58,0.0,0.01,0.998,-0.002,0.001,1556,443,0.001,10946,8474,1250.1999999999998,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,500.0,27.09,27.58,0.0,0.01,0.998,-0.002,0.001,14338,992,0.001,112324,21446,12666.2,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,501.0,24.83,27.96,0.0,0.01,0.998,-0.002,0.001,690,56,0.001,5075,21264,576.5,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,502.0,23.81,26.82,0.0,0.01,0.998,-0.002,0.001,537,48,0.001,2951,11712,348.8,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,503.0,23.67,24.93,0.0,0.01,0.998,-0.002,0.001,706,37,0.001,9461,4435,1016.7,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,504.0,22.67,23.93,0.0,0.01,0.998,-0.002,0.001,611,264,0.001,8495,3675,910.6,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,505.0,22.09,22.58,0.0,0.01,0.998,-0.002,0.001,2998,867,0.001,46057,16966,4905.5,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,506.0,21.09,21.59,0.0,0.01,0.998,-0.002,0.001,1170,232,0.001,1292,14739,246.2,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,507.0,20.09,20.58,0.0,0.01,0.998,-0.002,0.001,1133,522,0.001,8420,10032,955.3,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,508.0,19.09,19.59,0.0,0.01,0.998,-0.002,0.001,1204,467,0.001,8087,33351,929.1,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,509.0,17.67,18.89,0.0,0.01,0.998,-0.003,0.001,967,267,0.001,3584,35643,455.1,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,510.0,17.09,17.58,0.0,0.01,0.997,-0.003,0.001,10093,1454,0.001,51083,73935,6117.6,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,511.0,16.09,16.55,0.0,0.01,0.997,-0.003,0.002,1156,465,0.002,7524,29625,1736.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,512.0,15.09,15.59,0.0,0.01,0.997,-0.003,0.002,1129,506,0.002,7179,20489,1661.6,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,513.0,14.09,14.58,0.0,0.01,0.997,-0.003,0.002,1711,525,0.002,14661,36252,3274.4,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,514.0,13.09,13.59,0.0,0.01,0.997,-0.003,0.002,2157,567,0.002,10257,23340,2482.8,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,515.0,12.08,12.59,0.01,0.02,0.991,-0.009,0.005,5057,1918,0.005,38075,86697,21566.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,516.0,11.08,11.58,0.0,0.01,0.996,-0.004,0.003,1331,639,0.003,3702,50730,1509.9,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,517.0,10.08,10.66,0.0,0.01,0.996,-0.004,0.004,2176,1383,0.004,10165,53699,4936.400000000001,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,518.0,9.08,9.63,0.0,0.01,0.995,-0.005,0.004,2434,1696,0.004,6391,83469,3529.9999999999995,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,519.0,8.16,8.59,0.01,0.02,0.988,-0.013,0.01,2109,970,0.01,6506,71501,8615.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,520.0,7.09,7.59,0.01,0.02,0.986,-0.014,0.012,11173,5236,0.012,63297,311474,89364.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,521.0,6.08,6.51,0.01,0.02,0.984,-0.017,0.016,2976,3973,0.016,6601,121186,15323.2,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,522.0,5.09,5.57,0.01,0.02,0.981,-0.019,0.022,8377,9370,0.022,6918,144185,33649.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,523.0,4.27,4.42,0.01,0.02,0.977,-0.023,0.031,8792,11182,0.031,10092,176293,58540.4,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,524.0,3.3,3.48,0.02,0.03,0.957,-0.043,0.063,2960,25104,0.063,8607,205424,72872.1,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,525.0,2.33,2.5,0.03,0.04,0.924,-0.076,0.139,22845,73155,0.14,73229,457125,1342751.5000000002,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,526.0,1.4,1.54,0.09,0.11,0.751,-0.259,0.455,10699,96293,0.469,7762,310735,850842.2999999999,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,527.0,0.65,0.7,0.29,0.32,-1.0,-1.0,0.0,5844,327506,0.0,17792,419438,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,528.0,0.21,0.23,0.8,0.9,0.204,-0.818,0.154,4594,324555,0.173,6807,350857,188508.7,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,529.0,0.05,0.07,1.6,1.76,0.072,-0.98,0.08,3764,326342,0.103,18715,247005,222876.5,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,530.0,0.01,0.02,2.56,2.74,0.023,-1.0,0.031,19509,546875,0.0,57636,227659,60477.9,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,531.0,0.0,0.01,3.49,3.92,0.008,-1.0,0.012,6428,274422,0.0,11461,167881,7713.599999999999,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,532.0,0.0,0.01,4.56,4.9,0.017,-1.0,0.016,8758,217922,0.0,22929,33269,14012.8,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,533.0,0.0,0.01,5.51,5.92,0.006,-1.0,0.007,1923,151889,0.0,44197,23242,1346.1,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,534.0,0.0,0.01,6.52,6.92,0.005,-1.0,0.005,6660,103985,0.0,7962,3666,3329.9999999999995,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,535.0,0.0,0.01,7.45,7.89,0.005,-1.0,0.004,26663,186354,0.0,62692,33205,10665.2,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,536.0,0.0,0.01,8.51,8.81,0.004,-1.0,0.004,2095,67668,0.0,11602,1629,838.0000000000001,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,537.0,0.0,0.01,9.41,9.92,0.004,-1.0,0.003,9634,64764,0.0,7426,1046,2890.2000000000003,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,538.0,0.0,0.01,10.41,10.92,0.004,-1.0,0.003,8785,60017,0.0,8435,4648,2635.5,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,539.0,0.0,0.01,11.42,11.84,0.004,-1.0,0.002,14859,43168,0.0,19070,4665,2971.8,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,540.0,0.0,0.01,12.49,12.83,0.003,-1.0,0.002,43742,76866,0.0,92146,19652,8748.400000000001,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,541.0,0.0,0.01,13.53,13.85,0.003,-1.0,0.002,7000,23461,0.0,4341,361,1400.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,542.0,0.0,0.01,14.42,14.84,0.003,-1.0,0.002,8344,15829,0.0,21855,425,1668.8,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,543.0,0.0,0.01,15.52,15.84,0.003,-1.0,0.001,7667,7001,0.0,4843,155,766.6999999999999,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,544.0,0.0,0.01,16.43,16.92,0.003,-1.0,0.001,6449,7654,0.0,17792,318,644.9,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,545.0,0.0,0.01,17.43,17.89,0.003,-1.0,0.001,31515,19755,0.0,39239,1140,3151.5,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,546.0,0.0,0.01,18.43,18.88,0.002,-1.0,0.001,4840,7279,0.0,5319,149,484.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,547.0,0.0,0.01,19.44,19.83,0.002,-1.0,0.001,7861,3209,0.0,15760,171,786.1,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,548.0,0.0,0.01,20.46,20.91,0.002,-1.0,0.001,4751,1953,0.0,1493,155,475.1,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,549.0,0.0,0.01,21.42,21.91,0.002,-1.0,0.001,9272,1724,0.0,5752,374,927.2,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,550.0,0.0,0.01,22.44,22.86,0.002,-1.0,0.001,69601,26069,0.0,40108,4066,6960.1,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,551.0,0.0,0.01,23.42,23.86,0.002,-1.0,0.001,12956,2915,0.0,162,110,1295.6,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,552.0,0.0,0.01,24.48,24.89,0.002,-1.0,0.001,4689,1198,0.0,1668,186,468.9,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,553.0,0.0,0.01,25.35,25.92,0.002,-1.0,0.001,10731,532,0.0,155,127,1073.1,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,554.0,0.0,0.01,26.48,26.87,0.002,-1.0,0.001,7201,2311,0.0,252,248,720.1,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,555.0,0.0,0.01,27.48,27.92,0.002,-1.0,0.001,28940,2698,0.0,11157,939,2894.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,556.0,0.0,0.01,28.37,28.86,0.002,-1.0,0.001,3410,254,0.0,1777,100,341.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,557.0,0.0,0.01,29.35,29.9,0.002,-1.0,0.001,3765,162,0.0,452,71,376.5,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,558.0,0.0,0.01,30.48,30.84,0.002,-1.0,0.001,3726,79,0.0,8590,69,372.6,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,559.0,0.0,0.01,31.48,31.83,0.002,-1.0,0.0,13729,359,0.0,42,79,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,560.0,0.0,0.01,32.48,32.87,0.002,-1.0,0.0,46512,1673,0.0,16955,714,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,561.0,0.0,0.01,32.2,35.11,0.002,-1.0,0.0,4243,107,0.0,134,4,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,562.0,0.0,0.01,33.22,36.14,0.002,-1.0,0.0,3699,171,0.0,12,10,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,563.0,0.0,0.01,34.29,37.16,0.001,-1.0,0.0,4748,155,0.0,86,61,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,564.0,0.0,0.01,35.27,38.08,0.001,-1.0,0.0,4497,174,0.0,222,1,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,565.0,0.0,0.01,37.46,37.91,0.001,-1.0,0.0,17992,466,0.0,2533,169,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,566.0,0.0,0.01,36.99,40.2,0.001,-1.0,0.0,4941,30,0.0,3,2,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,567.0,0.0,0.01,38.27,41.14,0.001,-1.0,0.0,4877,8,0.0,38,4,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,568.0,0.0,0.01,39.32,42.17,0.001,-1.0,0.0,5947,75,0.0,9,11,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,569.0,0.0,0.01,41.35,41.92,0.001,-1.0,0.0,4863,32,0.0,1179,46,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,570.0,0.0,0.01,42.46,42.87,0.001,-1.0,0.0,28381,102,0.0,3789,782,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,571.0,0.0,0.01,42.02,45.14,0.001,-1.0,0.0,4045,58,0.0,16,15,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,572.0,0.0,0.01,43.18,46.11,0.001,-1.0,0.0,7484,9,0.0,53,6,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,573.0,0.0,0.01,44.09,47.39,0.001,-1.0,0.0,6044,368,0.0,381,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,574.0,0.0,0.01,45.2,48.38,0.001,-1.0,0.0,4002,5,0.0,7,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,575.0,0.0,0.01,46.21,49.12,0.001,-1.0,0.0,33739,153,0.0,405,162,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,576.0,0.0,0.01,47.14,50.39,0.001,-1.0,0.0,7382,15,0.0,101,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,577.0,0.0,0.01,48.15,51.05,0.001,-1.0,0.0,8105,17,0.0,4,1,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,578.0,0.0,0.01,49.33,52.14,0.001,-1.0,0.0,7387,3,0.0,10,20,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,579.0,0.0,0.01,50.31,53.12,0.001,-1.0,0.0,7335,37,0.0,7,1,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,580.0,0.0,0.01,52.43,52.89,0.001,-1.0,0.0,60227,116,0.0,2041,144,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,581.0,0.0,0.01,52.21,55.05,0.001,-1.0,0.0,5205,1,0.0,30,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,582.0,0.0,0.01,53.21,56.47,0.001,-1.0,0.0,8366,3,0.0,0,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,583.0,0.0,0.01,53.85,57.08,0.001,-1.0,0.0,4947,42,0.0,0,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,584.0,0.0,0.01,55.21,58.21,0.001,-1.0,0.0,3737,12,0.0,1,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,585.0,0.0,0.01,56.16,59.05,0.001,-1.0,0.0,60789,124,0.0,126,87,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,586.0,0.0,0.01,56.94,60.19,0.001,-1.0,0.0,0,52,0.0,1,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,587.0,0.0,0.01,58.21,61.18,0.001,-1.0,0.0,8888,0,0.0,4,1,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,588.0,0.0,0.01,59.21,62.05,0.001,-1.0,0.0,5451,0,0.0,0,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,589.0,0.0,0.01,60.0,63.11,0.001,-1.0,0.0,5280,0,0.0,1,0,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,590.0,0.0,0.01,62.42,62.92,0.001,-1.0,0.0,56935,36,0.0,5636,111,0.0,3099615.400000001]
["2025-04-17T16:02:00.000000000",527.38,591.0,0.0,0.01,61.93,65.12,0.001,-1.0,0.0,6322,19,0.0,0,0,0.0,3099615.400000001]