{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":262470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 262470, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-16T09:29:01.000000000",531.425,473.0,63.9,66.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,474.0,62.9,65.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,475.0,61.9,64.03,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,476.0,60.9,63.03,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,477.0,59.9,62.03,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,478.0,58.9,61.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,479.0,57.9,60.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,480.0,56.9,59.03,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,481.0,55.9,58.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,482.0,54.9,57.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,483.0,53.9,56.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,484.0,52.9,55.04,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,4622,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,485.0,51.9,54.04,0.01,0.02,0.998,-0.003,0.0,23,0,0.0,725,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,486.0,50.9,53.04,0.01,0.02,0.997,-0.003,0.0,62,0,0.0,1125,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,487.0,49.9,52.04,0.01,0.02,0.997,-0.003,0.0,21,0,0.0,4060,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,488.0,48.9,51.04,0.01,0.02,0.997,-0.003,0.0,20,0,0.0,3044,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,489.0,47.9,50.04,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1936,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,490.0,46.9,49.04,0.01,0.02,0.997,-0.003,0.0,155,0,0.0,3763,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,491.0,45.91,48.04,0.01,0.02,0.997,-0.003,0.0,6,0,0.0,1776,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,492.0,44.91,47.04,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,3619,0,363.7,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,493.0,43.91,46.04,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,3782,0,382.5,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,494.0,42.91,45.04,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,1533,0,160.4,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,495.0,41.91,44.04,0.01,0.02,0.997,-0.003,0.001,150,0,0.001,4410,0,456.00000000000006,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,496.0,40.91,43.04,0.01,0.02,0.997,-0.003,0.001,48,0,0.001,1514,0,156.20000000000002,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,497.0,39.91,42.05,0.02,0.03,0.995,-0.005,0.001,69,0,0.001,1364,0,143.3,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,498.0,38.91,40.99,0.02,0.03,0.995,-0.005,0.001,110,0,0.001,5930,0,604.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,499.0,38.22,39.9,0.02,0.03,0.995,-0.005,0.001,106,0,0.001,1787,0,189.3,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,500.0,37.67,37.85,0.02,0.03,0.995,-0.005,0.001,2412,0,0.001,4209,0,662.1,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,501.0,35.91,38.05,0.02,0.03,0.995,-0.005,0.001,85,0,0.001,2214,0,229.9,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,502.0,34.91,37.01,0.02,0.03,0.995,-0.005,0.001,78,0,0.001,1147,0,122.5,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,503.0,34.22,35.91,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,504.0,32.92,35.05,0.02,0.03,0.994,-0.006,0.001,103,0,0.001,1248,0,135.1,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,505.0,31.92,34.05,0.02,0.03,0.994,-0.006,0.001,496,0,0.001,2438,0,293.40000000000003,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,506.0,31.22,32.91,0.02,0.03,0.994,-0.006,0.001,145,0,0.001,438,0,58.3,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,507.0,29.92,32.06,0.03,0.04,0.992,-0.008,0.002,212,0,0.002,1111,0,264.6,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,508.0,29.13,31.06,0.03,0.04,0.992,-0.008,0.002,62,0,0.002,11485,0,2309.4,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,509.0,28.23,29.89,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2706,0,564.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,510.0,27.67,27.86,0.03,0.04,0.991,-0.009,0.002,2376,0,0.002,4456,0,1366.4,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,511.0,26.23,27.92,0.04,0.05,0.989,-0.011,0.002,129,0,0.002,1314,0,288.6,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,512.0,24.93,27.07,0.04,0.05,0.989,-0.011,0.003,78,0,0.003,1475,0,465.9,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,513.0,24.7,24.9,0.05,0.06,0.986,-0.014,0.003,89,0,0.003,3046,0,940.5,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,514.0,23.75,23.9,0.05,0.06,0.986,-0.014,0.003,130,0,0.003,2579,0,812.7,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,515.0,22.76,22.9,0.07,0.08,0.982,-0.018,0.004,684,0,0.004,4039,0,1889.2,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,516.0,21.75,21.93,0.08,0.09,0.979,-0.021,0.005,170,0,0.005,1971,0,1070.5,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,517.0,20.77,20.95,0.1,0.12,0.975,-0.025,0.005,260,0,0.005,1262,0,761.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,518.0,19.82,19.97,0.13,0.14,0.968,-0.032,0.007,449,0,0.007,3705,0,2907.8,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,519.0,18.85,18.98,0.16,0.17,0.962,-0.038,0.008,342,0,0.008,2867,0,2567.2000000000003,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,520.0,17.85,18.01,0.2,0.21,0.954,-0.046,0.009,657,0,0.009,6621,0,6550.2,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,521.0,16.9,17.06,0.24,0.25,0.946,-0.054,0.01,442,0,0.01,3157,0,3599.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,522.0,15.95,16.11,0.29,0.3,0.936,-0.064,0.012,464,0,0.012,3007,0,4165.2,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,523.0,15.01,15.18,0.35,0.37,0.924,-0.076,0.014,401,0,0.014,2657,0,4281.2,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,524.0,14.08,14.25,0.42,0.44,0.911,-0.089,0.016,258,0,0.016,3461,0,5950.4,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,525.0,13.17,13.33,0.5,0.52,0.897,-0.104,0.018,1042,0,0.018,6905,0,14304.6,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,526.0,12.27,12.42,0.6,0.62,0.879,-0.121,0.02,806,0,0.02,2564,0,6740.000000000001,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,527.0,11.37,11.53,0.72,0.73,0.861,-0.139,0.022,264,0,0.022,4042,0,9473.2,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,528.0,10.5,10.65,0.82,0.84,0.841,-0.159,0.025,332,0,0.025,3523,0,9637.5,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,529.0,9.64,9.78,0.96,0.99,0.818,-0.182,0.027,405,0,0.027,2858,0,8810.1,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,530.0,8.8,8.93,1.12,1.14,0.793,-0.207,0.03,1987,0,0.03,6735,0,26166.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,531.0,7.98,8.11,1.3,1.32,0.765,-0.235,0.033,1702,0,0.033,3032,0,15622.2,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,532.0,7.2,7.3,1.5,1.53,0.734,-0.266,0.035,2358,0,0.035,4272,0,23205.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,533.0,6.47,6.53,1.73,1.75,0.701,-0.299,0.038,1047,0,0.038,2700,0,14238.6,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,534.0,5.73,5.79,1.99,2.03,0.664,-0.337,0.041,901,0,0.041,2719,0,14842.000000000002,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,535.0,5.03,5.09,2.31,2.33,0.624,-0.376,0.043,1343,0,0.043,5580,0,29768.9,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,536.0,4.38,4.43,2.63,2.68,0.581,-0.419,0.045,2777,0,0.045,3908,0,30082.5,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,537.0,3.77,3.81,3.03,3.05,0.536,-0.464,0.047,3335,0,0.047,4881,0,38615.2,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,538.0,3.21,3.25,3.48,3.49,0.489,-0.512,0.047,5143,0,0.047,6102,0,52851.5,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,539.0,2.72,2.73,3.96,4.0,0.441,-0.559,0.047,3679,0,0.047,3394,0,33243.100000000006,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,540.0,2.26,2.29,4.5,4.55,0.393,-0.607,0.047,8155,0,0.047,9014,0,80694.3,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,541.0,1.87,1.89,5.1,5.15,0.347,-0.654,0.045,3873,0,0.045,2102,0,26887.5,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,542.0,1.53,1.54,5.75,5.83,0.302,-0.7,0.043,4233,0,0.043,1395,0,24200.4,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,543.0,1.23,1.24,6.44,6.54,0.258,-0.744,0.04,4065,0,0.041,684,0,19064.4,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,544.0,0.97,0.99,7.18,7.3,0.218,-0.783,0.037,4037,0,0.037,376,0,16328.1,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,545.0,0.76,0.78,7.96,8.1,0.181,-0.821,0.033,7662,0,0.034,593,0,27300.8,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,546.0,0.58,0.6,8.77,8.93,0.147,-0.855,0.03,3341,0,0.03,170,0,10532.999999999998,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,547.0,0.44,0.45,9.63,9.78,0.118,-0.884,0.026,4094,0,0.025,403,0,11651.9,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,548.0,0.33,0.34,10.51,10.67,0.095,-0.907,0.022,2951,0,0.021,169,0,6847.1,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,549.0,0.24,0.25,11.42,11.59,0.072,-0.928,0.018,2294,0,0.017,108,0,4312.799999999999,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,550.0,0.18,0.19,12.34,12.5,0.057,-0.942,0.015,11062,0,0.013,893,0,17753.9,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,551.0,0.13,0.14,13.29,13.44,0.043,-0.953,0.012,2295,0,0.009,94,0,2838.6,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,552.0,0.09,0.1,14.26,14.45,0.032,-0.96,0.009,2143,0,0.005,71,0,1964.2,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,553.0,0.07,0.08,14.05,15.88,0.026,-1.0,0.008,3901,0,0.0,43,0,3120.8,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,554.0,0.05,0.06,15.04,16.87,0.019,-1.0,0.006,1661,0,0.0,28,0,996.6,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,555.0,0.04,0.05,16.58,18.18,0.016,-1.0,0.005,4297,0,0.0,8,0,2148.5,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,556.0,0.03,0.04,17.05,19.18,0.013,-1.0,0.004,2542,0,0.0,11,0,1016.8,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,557.0,0.02,0.03,18.04,20.18,0.009,-1.0,0.003,2448,0,0.0,9,0,734.4,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,558.0,0.02,0.03,19.15,21.18,0.009,-1.0,0.003,1798,0,0.0,7,0,539.4,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,559.0,0.02,0.03,20.04,22.18,0.009,-1.0,0.003,1264,0,0.0,5,0,379.2000000000001,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,560.0,0.01,0.02,22.16,22.77,0.006,-1.0,0.002,10742,0,0.0,23,0,2148.4,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,561.0,0.01,0.02,22.04,24.18,0.005,-1.0,0.002,1713,0,0.0,24,0,342.6,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,562.0,0.01,0.02,23.04,25.18,0.005,-1.0,0.002,1010,0,0.0,1,0,202.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,563.0,0.01,0.02,24.04,26.18,0.005,-1.0,0.002,1964,0,0.0,1,0,392.8,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,564.0,0.01,0.02,25.04,27.18,0.005,-1.0,0.001,1870,0,0.0,0,0,187.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,565.0,0.01,0.02,26.04,28.18,0.005,-1.0,0.001,3988,0,0.0,1,0,398.8,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,566.0,0.01,0.02,27.04,29.18,0.005,-1.0,0.001,1598,0,0.0,6,0,159.8,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,567.0,0.0,0.01,28.04,30.18,0.002,-1.0,0.001,1325,0,0.0,0,0,132.5,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,568.0,0.0,0.01,29.04,31.18,0.002,-1.0,0.001,1658,0,0.0,0,0,165.8,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,569.0,0.0,0.01,30.04,32.18,0.002,-1.0,0.001,1716,0,0.0,2,0,171.6,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,570.0,0.0,0.01,31.04,33.18,0.002,-1.0,0.0,3975,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,571.0,0.0,0.01,32.04,34.18,0.002,-1.0,0.0,557,0,0.0,9,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,572.0,0.0,0.01,33.04,35.18,0.002,-1.0,0.0,799,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,573.0,0.0,0.01,34.04,36.18,0.002,-1.0,0.0,595,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,574.0,0.0,0.01,35.04,37.18,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,575.0,0.0,0.01,36.04,38.18,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,576.0,0.0,0.01,37.04,39.18,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,577.0,0.0,0.01,38.04,40.18,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,578.0,0.0,0.01,39.04,41.18,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,579.0,0.0,0.01,40.04,42.18,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,580.0,0.0,0.01,41.04,43.18,0.001,-1.0,0.0,5133,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,581.0,0.0,0.01,42.04,44.18,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,582.0,0.0,0.01,43.04,45.18,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,583.0,0.0,0.01,44.04,46.18,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,584.0,0.0,0.01,45.04,47.18,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,585.0,0.0,0.01,46.04,48.18,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,586.0,0.0,0.01,47.04,49.18,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,587.0,0.0,0.01,48.04,50.18,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,588.0,0.0,0.01,49.04,51.18,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,589.0,0.0,0.01,50.04,52.18,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,590.0,0.0,0.01,51.04,53.18,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,591.0,0.0,0.01,52.04,54.18,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,592.0,0.0,0.01,53.04,55.18,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,593.0,0.0,0.01,54.04,56.18,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,594.0,0.0,0.01,55.04,57.18,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,595.0,0.0,0.01,56.04,58.18,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,596.0,0.0,0.01,57.04,59.18,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,597.0,0.0,0.01,58.04,60.18,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,598.0,0.0,0.01,59.26,61.18,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,599.0,0.0,0.01,60.04,62.18,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,600.0,0.0,0.01,61.04,63.18,0.001,-1.0,0.0,1006,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,605.0,0.0,0.01,66.04,68.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:01.000000000",531.425,610.0,0.0,0.01,71.04,73.18,0.001,-1.0,0.0,527,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,473.0,63.9,66.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,474.0,62.9,65.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,475.0,61.9,64.03,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,476.0,60.9,63.03,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,477.0,59.9,62.03,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,478.0,58.9,61.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,479.0,57.9,60.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,480.0,56.9,59.03,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,481.0,55.9,58.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,482.0,54.9,57.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,483.0,53.9,56.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,484.0,52.9,55.04,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,4622,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,485.0,51.9,54.04,0.01,0.02,0.998,-0.003,0.0,23,0,0.0,725,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,486.0,50.9,53.04,0.01,0.02,0.997,-0.003,0.0,62,0,0.0,1125,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,487.0,49.9,52.04,0.01,0.02,0.997,-0.003,0.0,21,0,0.0,4060,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,488.0,48.9,51.04,0.01,0.02,0.997,-0.003,0.0,20,0,0.0,3044,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,489.0,47.9,50.04,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1936,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,490.0,46.9,49.04,0.01,0.02,0.997,-0.003,0.0,155,0,0.0,3763,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,491.0,45.91,48.04,0.01,0.02,0.997,-0.003,0.0,6,0,0.0,1776,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,492.0,44.91,47.04,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,3619,0,363.7,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,493.0,43.91,46.04,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,3782,0,382.5,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,494.0,42.91,45.04,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,1533,0,160.4,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,495.0,41.91,44.04,0.01,0.02,0.997,-0.003,0.001,150,0,0.001,4410,0,456.00000000000006,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,496.0,40.91,43.04,0.01,0.02,0.997,-0.003,0.001,48,0,0.001,1514,0,156.20000000000002,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,497.0,39.91,42.05,0.02,0.03,0.995,-0.005,0.001,69,0,0.001,1364,0,143.3,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,498.0,38.91,40.99,0.02,0.03,0.995,-0.005,0.001,110,0,0.001,5930,0,604.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,499.0,38.22,39.9,0.02,0.03,0.995,-0.005,0.001,106,0,0.001,1787,0,189.3,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,500.0,37.67,37.85,0.02,0.03,0.995,-0.005,0.001,2412,0,0.001,4209,0,662.1,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,501.0,35.91,38.05,0.02,0.03,0.995,-0.005,0.001,85,0,0.001,2214,0,229.9,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,502.0,34.91,37.01,0.02,0.03,0.995,-0.005,0.001,78,0,0.001,1147,0,122.5,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,503.0,34.22,35.91,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,504.0,32.92,35.05,0.02,0.03,0.994,-0.006,0.001,103,0,0.001,1248,0,135.1,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,505.0,31.92,34.05,0.02,0.03,0.994,-0.006,0.001,496,0,0.001,2438,0,293.40000000000003,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,506.0,31.22,32.91,0.02,0.03,0.994,-0.006,0.001,145,0,0.001,438,0,58.3,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,507.0,29.92,32.06,0.03,0.04,0.992,-0.008,0.002,212,0,0.002,1111,0,264.6,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,508.0,29.13,31.06,0.03,0.04,0.992,-0.008,0.002,62,0,0.002,11485,0,2309.4,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,509.0,28.23,29.89,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2706,0,564.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,510.0,27.67,27.86,0.03,0.04,0.991,-0.009,0.002,2376,0,0.002,4456,0,1366.4,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,511.0,26.23,27.92,0.04,0.05,0.989,-0.011,0.002,129,0,0.002,1314,0,288.6,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,512.0,24.93,27.07,0.04,0.05,0.989,-0.011,0.003,78,0,0.003,1475,0,465.9,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,513.0,24.7,24.9,0.05,0.06,0.986,-0.014,0.003,89,0,0.003,3046,0,940.5,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,514.0,23.75,23.9,0.05,0.06,0.986,-0.014,0.003,130,0,0.003,2579,0,812.7,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,515.0,22.76,22.9,0.07,0.08,0.982,-0.018,0.004,684,0,0.004,4039,0,1889.2,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,516.0,21.75,21.93,0.08,0.09,0.979,-0.021,0.005,170,0,0.005,1971,0,1070.5,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,517.0,20.77,20.95,0.1,0.12,0.975,-0.025,0.005,260,0,0.005,1262,0,761.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,518.0,19.82,19.97,0.13,0.14,0.968,-0.032,0.007,449,0,0.007,3705,0,2907.8,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,519.0,18.85,18.98,0.16,0.17,0.962,-0.038,0.008,342,0,0.008,2867,0,2567.2000000000003,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,520.0,17.85,18.01,0.2,0.21,0.954,-0.046,0.009,657,0,0.009,6621,0,6550.2,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,521.0,16.9,17.06,0.24,0.25,0.946,-0.054,0.01,442,0,0.01,3157,0,3599.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,522.0,15.95,16.11,0.29,0.3,0.936,-0.064,0.012,464,0,0.012,3007,0,4165.2,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,523.0,15.01,15.18,0.35,0.37,0.924,-0.076,0.014,401,0,0.014,2657,0,4281.2,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,524.0,14.08,14.25,0.42,0.44,0.911,-0.089,0.016,258,0,0.016,3461,0,5950.4,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,525.0,13.17,13.33,0.5,0.52,0.897,-0.104,0.018,1042,0,0.018,6905,0,14304.6,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,526.0,12.27,12.42,0.6,0.62,0.879,-0.121,0.02,806,0,0.02,2564,0,6740.000000000001,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,527.0,11.37,11.53,0.72,0.73,0.861,-0.139,0.022,264,0,0.022,4042,0,9473.2,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,528.0,10.5,10.65,0.82,0.84,0.841,-0.159,0.025,332,0,0.025,3523,0,9637.5,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,529.0,9.64,9.78,0.96,0.99,0.818,-0.182,0.027,405,0,0.027,2858,0,8810.1,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,530.0,8.8,8.93,1.12,1.14,0.793,-0.207,0.03,1987,0,0.03,6735,0,26166.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,531.0,7.98,8.11,1.3,1.32,0.765,-0.235,0.033,1702,0,0.033,3032,0,15622.2,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,532.0,7.2,7.3,1.5,1.53,0.734,-0.266,0.035,2358,0,0.035,4272,0,23205.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,533.0,6.47,6.53,1.73,1.75,0.701,-0.299,0.038,1047,0,0.038,2700,0,14238.6,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,534.0,5.73,5.79,1.99,2.03,0.664,-0.337,0.041,901,0,0.041,2719,0,14842.000000000002,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,535.0,5.03,5.09,2.31,2.33,0.624,-0.376,0.043,1343,0,0.043,5580,0,29768.9,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,536.0,4.38,4.43,2.63,2.68,0.581,-0.419,0.045,2777,0,0.045,3908,0,30082.5,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,537.0,3.77,3.81,3.03,3.05,0.536,-0.464,0.047,3335,0,0.047,4881,0,38615.2,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,538.0,3.21,3.25,3.48,3.49,0.489,-0.512,0.047,5143,0,0.047,6102,0,52851.5,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,539.0,2.72,2.73,3.96,4.0,0.441,-0.559,0.047,3679,0,0.047,3394,0,33243.100000000006,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,540.0,2.26,2.29,4.5,4.55,0.393,-0.607,0.047,8155,0,0.047,9014,0,80694.3,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,541.0,1.87,1.89,5.1,5.15,0.347,-0.654,0.045,3873,0,0.045,2102,0,26887.5,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,542.0,1.53,1.54,5.75,5.83,0.302,-0.7,0.043,4233,0,0.043,1395,0,24200.4,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,543.0,1.23,1.24,6.44,6.54,0.258,-0.744,0.04,4065,0,0.041,684,0,19064.4,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,544.0,0.97,0.99,7.18,7.3,0.218,-0.783,0.037,4037,0,0.037,376,0,16328.1,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,545.0,0.76,0.78,7.96,8.1,0.181,-0.821,0.033,7662,0,0.034,593,0,27300.8,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,546.0,0.58,0.6,8.77,8.93,0.147,-0.855,0.03,3341,0,0.03,170,0,10532.999999999998,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,547.0,0.44,0.45,9.63,9.78,0.118,-0.884,0.026,4094,0,0.025,403,0,11651.9,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,548.0,0.33,0.34,10.51,10.67,0.095,-0.907,0.022,2951,0,0.021,169,0,6847.1,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,549.0,0.24,0.25,11.42,11.59,0.072,-0.928,0.018,2294,0,0.017,108,0,4312.799999999999,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,550.0,0.18,0.19,12.34,12.5,0.057,-0.942,0.015,11062,0,0.013,893,0,17753.9,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,551.0,0.13,0.14,13.29,13.44,0.043,-0.953,0.012,2295,0,0.009,94,0,2838.6,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,552.0,0.09,0.1,14.26,14.45,0.032,-0.96,0.009,2143,0,0.005,71,0,1964.2,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,553.0,0.07,0.08,14.05,15.88,0.026,-1.0,0.008,3901,0,0.0,43,0,3120.8,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,554.0,0.05,0.06,15.04,16.87,0.019,-1.0,0.006,1661,0,0.0,28,0,996.6,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,555.0,0.04,0.05,16.58,18.18,0.016,-1.0,0.005,4297,0,0.0,8,0,2148.5,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,556.0,0.03,0.04,17.05,19.18,0.013,-1.0,0.004,2542,0,0.0,11,0,1016.8,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,557.0,0.02,0.03,18.04,20.18,0.009,-1.0,0.003,2448,0,0.0,9,0,734.4,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,558.0,0.02,0.03,19.15,21.18,0.009,-1.0,0.003,1798,0,0.0,7,0,539.4,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,559.0,0.02,0.03,20.04,22.18,0.009,-1.0,0.003,1264,0,0.0,5,0,379.2000000000001,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,560.0,0.01,0.02,22.16,22.77,0.006,-1.0,0.002,10742,0,0.0,23,0,2148.4,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,561.0,0.01,0.02,22.04,24.18,0.005,-1.0,0.002,1713,0,0.0,24,0,342.6,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,562.0,0.01,0.02,23.04,25.18,0.005,-1.0,0.002,1010,0,0.0,1,0,202.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,563.0,0.01,0.02,24.04,26.18,0.005,-1.0,0.002,1964,0,0.0,1,0,392.8,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,564.0,0.01,0.02,25.04,27.18,0.005,-1.0,0.001,1870,0,0.0,0,0,187.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,565.0,0.01,0.02,26.04,28.18,0.005,-1.0,0.001,3988,0,0.0,1,0,398.8,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,566.0,0.01,0.02,27.04,29.18,0.005,-1.0,0.001,1598,0,0.0,6,0,159.8,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,567.0,0.0,0.01,28.04,30.18,0.002,-1.0,0.001,1325,0,0.0,0,0,132.5,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,568.0,0.0,0.01,29.04,31.18,0.002,-1.0,0.001,1658,0,0.0,0,0,165.8,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,569.0,0.0,0.01,30.04,32.18,0.002,-1.0,0.001,1716,0,0.0,2,0,171.6,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,570.0,0.0,0.01,31.04,33.18,0.002,-1.0,0.0,3975,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,571.0,0.0,0.01,32.04,34.18,0.002,-1.0,0.0,557,0,0.0,9,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,572.0,0.0,0.01,33.04,35.18,0.002,-1.0,0.0,799,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,573.0,0.0,0.01,34.04,36.18,0.002,-1.0,0.0,595,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,574.0,0.0,0.01,35.04,37.18,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,575.0,0.0,0.01,36.04,38.18,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,576.0,0.0,0.01,37.04,39.18,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,577.0,0.0,0.01,38.04,40.18,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,578.0,0.0,0.01,39.04,41.18,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,579.0,0.0,0.01,40.04,42.18,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,580.0,0.0,0.01,41.04,43.18,0.001,-1.0,0.0,5133,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,581.0,0.0,0.01,42.04,44.18,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,582.0,0.0,0.01,43.04,45.18,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,583.0,0.0,0.01,44.04,46.18,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,584.0,0.0,0.01,45.04,47.18,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,585.0,0.0,0.01,46.04,48.18,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,586.0,0.0,0.01,47.04,49.18,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,587.0,0.0,0.01,48.04,50.18,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,588.0,0.0,0.01,49.04,51.18,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,589.0,0.0,0.01,50.04,52.18,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,590.0,0.0,0.01,51.04,53.18,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,591.0,0.0,0.01,52.04,54.18,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,592.0,0.0,0.01,53.04,55.18,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,593.0,0.0,0.01,54.04,56.18,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,594.0,0.0,0.01,55.04,57.18,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,595.0,0.0,0.01,56.04,58.18,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,596.0,0.0,0.01,57.04,59.18,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,597.0,0.0,0.01,58.04,60.18,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,598.0,0.0,0.01,59.26,61.18,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,599.0,0.0,0.01,60.04,62.18,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,600.0,0.0,0.01,61.04,63.18,0.001,-1.0,0.0,1006,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,605.0,0.0,0.01,66.04,68.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:13.000000000",531.43,610.0,0.0,0.01,71.04,73.18,0.001,-1.0,0.0,527,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,473.0,63.9,66.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,474.0,62.9,65.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,475.0,61.9,64.03,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,476.0,60.9,63.03,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,477.0,59.9,62.03,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,478.0,58.9,61.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,479.0,57.9,60.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,480.0,56.9,59.03,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,481.0,55.9,58.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,482.0,54.9,57.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,483.0,53.9,56.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,484.0,52.9,55.04,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,4622,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,485.0,51.9,54.04,0.01,0.02,0.998,-0.003,0.0,23,0,0.0,725,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,486.0,50.9,53.04,0.01,0.02,0.997,-0.003,0.0,62,0,0.0,1125,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,487.0,49.9,52.04,0.01,0.02,0.997,-0.003,0.0,21,0,0.0,4060,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,488.0,48.9,51.04,0.01,0.02,0.997,-0.003,0.0,20,0,0.0,3044,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,489.0,47.9,50.04,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1936,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,490.0,46.9,49.04,0.01,0.02,0.997,-0.003,0.0,155,0,0.0,3763,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,491.0,45.91,48.04,0.01,0.02,0.997,-0.003,0.0,6,0,0.0,1776,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,492.0,44.91,47.04,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,3619,0,363.7,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,493.0,43.91,46.04,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,3782,0,382.5,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,494.0,42.91,45.04,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,1533,0,160.4,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,495.0,41.91,44.04,0.01,0.02,0.997,-0.003,0.001,150,0,0.001,4410,0,456.00000000000006,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,496.0,40.91,43.04,0.01,0.02,0.997,-0.003,0.001,48,0,0.001,1514,0,156.20000000000002,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,497.0,39.91,42.05,0.02,0.03,0.995,-0.005,0.001,69,0,0.001,1364,0,143.3,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,498.0,38.91,40.99,0.02,0.03,0.995,-0.005,0.001,110,0,0.001,5930,0,604.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,499.0,38.22,39.9,0.02,0.03,0.995,-0.005,0.001,106,0,0.001,1787,0,189.3,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,500.0,37.67,37.85,0.02,0.03,0.995,-0.005,0.001,2412,0,0.001,4209,0,662.1,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,501.0,35.91,38.05,0.02,0.03,0.995,-0.005,0.001,85,0,0.001,2214,0,229.9,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,502.0,34.91,37.01,0.02,0.03,0.995,-0.005,0.001,78,0,0.001,1147,0,122.5,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,503.0,34.22,35.91,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,504.0,32.92,35.05,0.02,0.03,0.994,-0.006,0.001,103,0,0.001,1248,0,135.1,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,505.0,31.92,34.05,0.02,0.03,0.994,-0.006,0.001,496,0,0.001,2438,0,293.40000000000003,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,506.0,31.22,32.91,0.02,0.03,0.994,-0.006,0.001,145,0,0.001,438,0,58.3,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,507.0,29.92,32.06,0.03,0.04,0.992,-0.008,0.002,212,0,0.002,1111,0,264.6,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,508.0,29.13,31.06,0.03,0.04,0.992,-0.008,0.002,62,0,0.002,11485,0,2309.4,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,509.0,28.23,29.89,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2706,0,564.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,510.0,27.67,27.86,0.03,0.04,0.991,-0.009,0.002,2376,0,0.002,4456,0,1366.4,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,511.0,26.23,27.92,0.04,0.05,0.989,-0.011,0.002,129,0,0.002,1314,0,288.6,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,512.0,24.93,27.07,0.04,0.05,0.989,-0.011,0.003,78,0,0.003,1475,0,465.9,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,513.0,24.7,24.9,0.05,0.06,0.986,-0.014,0.003,89,0,0.003,3046,0,940.5,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,514.0,23.75,23.9,0.05,0.06,0.986,-0.014,0.003,130,0,0.003,2579,0,812.7,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,515.0,22.76,22.9,0.07,0.08,0.982,-0.018,0.004,684,0,0.004,4039,0,1889.2,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,516.0,21.75,21.93,0.08,0.09,0.979,-0.021,0.005,170,0,0.005,1971,0,1070.5,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,517.0,20.77,20.95,0.1,0.12,0.975,-0.025,0.005,260,0,0.005,1262,0,761.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,518.0,19.82,19.97,0.13,0.14,0.968,-0.032,0.007,449,0,0.007,3705,0,2907.8,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,519.0,18.85,18.98,0.16,0.17,0.962,-0.038,0.008,342,0,0.008,2867,0,2567.2000000000003,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,520.0,17.85,18.01,0.2,0.21,0.954,-0.046,0.009,657,0,0.009,6621,0,6550.2,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,521.0,16.9,17.06,0.24,0.25,0.946,-0.054,0.01,442,0,0.01,3157,0,3599.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,522.0,15.95,16.11,0.29,0.3,0.936,-0.064,0.012,464,0,0.012,3007,0,4165.2,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,523.0,15.01,15.18,0.35,0.37,0.924,-0.076,0.014,401,0,0.014,2657,0,4281.2,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,524.0,14.08,14.25,0.42,0.44,0.911,-0.089,0.016,258,0,0.016,3461,0,5950.4,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,525.0,13.17,13.33,0.5,0.52,0.897,-0.104,0.018,1042,0,0.018,6905,0,14304.6,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,526.0,12.27,12.42,0.6,0.62,0.879,-0.121,0.02,806,0,0.02,2564,0,6740.000000000001,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,527.0,11.37,11.53,0.72,0.73,0.861,-0.139,0.022,264,0,0.022,4042,0,9473.2,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,528.0,10.5,10.65,0.82,0.84,0.841,-0.159,0.025,332,0,0.025,3523,0,9637.5,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,529.0,9.64,9.78,0.96,0.99,0.818,-0.182,0.027,405,0,0.027,2858,0,8810.1,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,530.0,8.8,8.93,1.12,1.14,0.793,-0.207,0.03,1987,0,0.03,6735,0,26166.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,531.0,7.98,8.11,1.3,1.32,0.765,-0.235,0.033,1702,0,0.033,3032,0,15622.2,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,532.0,7.2,7.3,1.5,1.53,0.734,-0.266,0.035,2358,0,0.035,4272,0,23205.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,533.0,6.47,6.53,1.73,1.75,0.701,-0.299,0.038,1047,0,0.038,2700,0,14238.6,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,534.0,5.73,5.79,1.99,2.03,0.664,-0.337,0.041,901,0,0.041,2719,0,14842.000000000002,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,535.0,5.03,5.09,2.31,2.33,0.624,-0.376,0.043,1343,0,0.043,5580,0,29768.9,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,536.0,4.38,4.43,2.63,2.68,0.581,-0.419,0.045,2777,0,0.045,3908,0,30082.5,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,537.0,3.77,3.81,3.03,3.05,0.536,-0.464,0.047,3335,0,0.047,4881,0,38615.2,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,538.0,3.21,3.25,3.48,3.49,0.489,-0.512,0.047,5143,0,0.047,6102,0,52851.5,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,539.0,2.72,2.73,3.96,4.0,0.441,-0.559,0.047,3679,0,0.047,3394,0,33243.100000000006,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,540.0,2.26,2.29,4.5,4.55,0.393,-0.607,0.047,8155,0,0.047,9014,0,80694.3,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,541.0,1.87,1.89,5.1,5.15,0.347,-0.654,0.045,3873,0,0.045,2102,0,26887.5,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,542.0,1.53,1.54,5.75,5.83,0.302,-0.7,0.043,4233,0,0.043,1395,0,24200.4,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,543.0,1.23,1.24,6.44,6.54,0.258,-0.744,0.04,4065,0,0.041,684,0,19064.4,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,544.0,0.97,0.99,7.18,7.3,0.218,-0.783,0.037,4037,0,0.037,376,0,16328.1,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,545.0,0.76,0.78,7.96,8.1,0.181,-0.821,0.033,7662,0,0.034,593,0,27300.8,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,546.0,0.58,0.6,8.77,8.93,0.147,-0.855,0.03,3341,0,0.03,170,0,10532.999999999998,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,547.0,0.44,0.45,9.63,9.78,0.118,-0.884,0.026,4094,0,0.025,403,0,11651.9,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,548.0,0.33,0.34,10.51,10.67,0.095,-0.907,0.022,2951,0,0.021,169,0,6847.1,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,549.0,0.24,0.25,11.42,11.59,0.072,-0.928,0.018,2294,0,0.017,108,0,4312.799999999999,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,550.0,0.18,0.19,12.34,12.5,0.057,-0.942,0.015,11062,0,0.013,893,0,17753.9,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,551.0,0.13,0.14,13.29,13.44,0.043,-0.953,0.012,2295,0,0.009,94,0,2838.6,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,552.0,0.09,0.1,14.26,14.45,0.032,-0.96,0.009,2143,0,0.005,71,0,1964.2,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,553.0,0.07,0.08,14.05,15.88,0.026,-1.0,0.008,3901,0,0.0,43,0,3120.8,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,554.0,0.05,0.06,15.04,16.87,0.019,-1.0,0.006,1661,0,0.0,28,0,996.6,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,555.0,0.04,0.05,16.58,18.18,0.016,-1.0,0.005,4297,0,0.0,8,0,2148.5,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,556.0,0.03,0.04,17.05,19.18,0.013,-1.0,0.004,2542,0,0.0,11,0,1016.8,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,557.0,0.02,0.03,18.04,20.18,0.009,-1.0,0.003,2448,0,0.0,9,0,734.4,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,558.0,0.02,0.03,19.15,21.18,0.009,-1.0,0.003,1798,0,0.0,7,0,539.4,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,559.0,0.02,0.03,20.04,22.18,0.009,-1.0,0.003,1264,0,0.0,5,0,379.2000000000001,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,560.0,0.01,0.02,22.16,22.77,0.006,-1.0,0.002,10742,0,0.0,23,0,2148.4,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,561.0,0.01,0.02,22.04,24.18,0.005,-1.0,0.002,1713,0,0.0,24,0,342.6,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,562.0,0.01,0.02,23.04,25.18,0.005,-1.0,0.002,1010,0,0.0,1,0,202.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,563.0,0.01,0.02,24.04,26.18,0.005,-1.0,0.002,1964,0,0.0,1,0,392.8,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,564.0,0.01,0.02,25.04,27.18,0.005,-1.0,0.001,1870,0,0.0,0,0,187.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,565.0,0.01,0.02,26.04,28.18,0.005,-1.0,0.001,3988,0,0.0,1,0,398.8,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,566.0,0.01,0.02,27.04,29.18,0.005,-1.0,0.001,1598,0,0.0,6,0,159.8,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,567.0,0.0,0.01,28.04,30.18,0.002,-1.0,0.001,1325,0,0.0,0,0,132.5,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,568.0,0.0,0.01,29.04,31.18,0.002,-1.0,0.001,1658,0,0.0,0,0,165.8,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,569.0,0.0,0.01,30.04,32.18,0.002,-1.0,0.001,1716,0,0.0,2,0,171.6,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,570.0,0.0,0.01,31.04,33.18,0.002,-1.0,0.0,3975,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,571.0,0.0,0.01,32.04,34.18,0.002,-1.0,0.0,557,0,0.0,9,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,572.0,0.0,0.01,33.04,35.18,0.002,-1.0,0.0,799,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,573.0,0.0,0.01,34.04,36.18,0.002,-1.0,0.0,595,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,574.0,0.0,0.01,35.04,37.18,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,575.0,0.0,0.01,36.04,38.18,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,576.0,0.0,0.01,37.04,39.18,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,577.0,0.0,0.01,38.04,40.18,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,578.0,0.0,0.01,39.04,41.18,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,579.0,0.0,0.01,40.04,42.18,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,580.0,0.0,0.01,41.04,43.18,0.001,-1.0,0.0,5133,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,581.0,0.0,0.01,42.04,44.18,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,582.0,0.0,0.01,43.04,45.18,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,583.0,0.0,0.01,44.04,46.18,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,584.0,0.0,0.01,45.04,47.18,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,585.0,0.0,0.01,46.04,48.18,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,586.0,0.0,0.01,47.04,49.18,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,587.0,0.0,0.01,48.04,50.18,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,588.0,0.0,0.01,49.04,51.18,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,589.0,0.0,0.01,50.04,52.18,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,590.0,0.0,0.01,51.04,53.18,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,591.0,0.0,0.01,52.04,54.18,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,592.0,0.0,0.01,53.04,55.18,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,593.0,0.0,0.01,54.04,56.18,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,594.0,0.0,0.01,55.04,57.18,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,595.0,0.0,0.01,56.04,58.18,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,596.0,0.0,0.01,57.04,59.18,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,597.0,0.0,0.01,58.04,60.18,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,598.0,0.0,0.01,59.26,61.18,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,599.0,0.0,0.01,60.04,62.18,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,600.0,0.0,0.01,61.04,63.18,0.001,-1.0,0.0,1006,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,605.0,0.0,0.01,66.04,68.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:24.000000000",531.55,610.0,0.0,0.01,71.04,73.18,0.001,-1.0,0.0,527,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,473.0,63.9,66.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,474.0,62.9,65.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,475.0,61.9,64.03,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,476.0,60.9,63.03,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,477.0,59.9,62.03,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,478.0,58.9,61.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,479.0,57.9,60.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,480.0,56.9,59.03,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,481.0,55.9,58.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,482.0,54.9,57.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,483.0,53.9,56.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,484.0,52.9,55.04,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,4622,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,485.0,51.9,54.04,0.01,0.02,0.998,-0.003,0.0,23,0,0.0,725,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,486.0,50.9,53.04,0.01,0.02,0.997,-0.003,0.0,62,0,0.0,1125,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,487.0,49.9,52.04,0.01,0.02,0.997,-0.003,0.0,21,0,0.0,4060,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,488.0,48.9,51.04,0.01,0.02,0.997,-0.003,0.0,20,0,0.0,3044,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,489.0,47.9,50.04,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1936,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,490.0,46.9,49.04,0.01,0.02,0.997,-0.003,0.0,155,0,0.0,3763,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,491.0,45.91,48.04,0.01,0.02,0.997,-0.003,0.0,6,0,0.0,1776,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,492.0,44.91,47.04,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,3619,0,363.7,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,493.0,43.91,46.04,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,3782,0,382.5,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,494.0,42.91,45.04,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,1533,0,160.4,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,495.0,41.91,44.04,0.01,0.02,0.997,-0.003,0.001,150,0,0.001,4410,0,456.00000000000006,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,496.0,40.91,43.04,0.01,0.02,0.997,-0.003,0.001,48,0,0.001,1514,0,156.20000000000002,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,497.0,39.91,42.05,0.02,0.03,0.995,-0.005,0.001,69,0,0.001,1364,0,143.3,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,498.0,38.91,40.99,0.02,0.03,0.995,-0.005,0.001,110,0,0.001,5930,0,604.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,499.0,38.22,39.9,0.02,0.03,0.995,-0.005,0.001,106,0,0.001,1787,0,189.3,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,500.0,37.67,37.85,0.02,0.03,0.995,-0.005,0.001,2412,0,0.001,4209,0,662.1,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,501.0,35.91,38.05,0.02,0.03,0.995,-0.005,0.001,85,0,0.001,2214,0,229.9,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,502.0,34.91,37.01,0.02,0.03,0.995,-0.005,0.001,78,0,0.001,1147,0,122.5,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,503.0,34.22,35.91,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,504.0,32.92,35.05,0.02,0.03,0.994,-0.006,0.001,103,0,0.001,1248,0,135.1,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,505.0,31.92,34.05,0.02,0.03,0.994,-0.006,0.001,496,0,0.001,2438,0,293.40000000000003,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,506.0,31.22,32.91,0.02,0.03,0.994,-0.006,0.001,145,0,0.001,438,0,58.3,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,507.0,29.92,32.06,0.03,0.04,0.992,-0.008,0.002,212,0,0.002,1111,0,264.6,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,508.0,29.13,31.06,0.03,0.04,0.992,-0.008,0.002,62,0,0.002,11485,0,2309.4,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,509.0,28.23,29.89,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2706,0,564.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,510.0,27.67,27.86,0.03,0.04,0.991,-0.009,0.002,2376,0,0.002,4456,0,1366.4,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,511.0,26.23,27.92,0.04,0.05,0.989,-0.011,0.002,129,0,0.002,1314,0,288.6,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,512.0,24.93,27.07,0.04,0.05,0.989,-0.011,0.003,78,0,0.003,1475,0,465.9,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,513.0,24.7,24.9,0.05,0.06,0.986,-0.014,0.003,89,0,0.003,3046,0,940.5,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,514.0,23.75,23.9,0.05,0.06,0.986,-0.014,0.003,130,0,0.003,2579,0,812.7,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,515.0,22.76,22.9,0.07,0.08,0.982,-0.018,0.004,684,0,0.004,4039,0,1889.2,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,516.0,21.75,21.93,0.08,0.09,0.979,-0.021,0.005,170,0,0.005,1971,0,1070.5,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,517.0,20.77,20.95,0.1,0.12,0.975,-0.025,0.005,260,0,0.005,1262,0,761.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,518.0,19.82,19.97,0.13,0.14,0.968,-0.032,0.007,449,0,0.007,3705,0,2907.8,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,519.0,18.85,18.98,0.16,0.17,0.962,-0.038,0.008,342,0,0.008,2867,0,2567.2000000000003,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,520.0,17.85,18.01,0.2,0.21,0.954,-0.046,0.009,657,0,0.009,6621,0,6550.2,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,521.0,16.9,17.06,0.24,0.25,0.946,-0.054,0.01,442,0,0.01,3157,0,3599.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,522.0,15.95,16.11,0.29,0.3,0.936,-0.064,0.012,464,0,0.012,3007,0,4165.2,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,523.0,15.01,15.18,0.35,0.37,0.924,-0.076,0.014,401,0,0.014,2657,0,4281.2,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,524.0,14.08,14.25,0.42,0.44,0.911,-0.089,0.016,258,0,0.016,3461,0,5950.4,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,525.0,13.17,13.33,0.5,0.52,0.897,-0.104,0.018,1042,0,0.018,6905,0,14304.6,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,526.0,12.27,12.42,0.6,0.62,0.879,-0.121,0.02,806,0,0.02,2564,0,6740.000000000001,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,527.0,11.37,11.53,0.72,0.73,0.861,-0.139,0.022,264,0,0.022,4042,0,9473.2,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,528.0,10.5,10.65,0.82,0.84,0.841,-0.159,0.025,332,0,0.025,3523,0,9637.5,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,529.0,9.64,9.78,0.96,0.99,0.818,-0.182,0.027,405,0,0.027,2858,0,8810.1,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,530.0,8.8,8.93,1.12,1.14,0.793,-0.207,0.03,1987,0,0.03,6735,0,26166.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,531.0,7.98,8.11,1.3,1.32,0.765,-0.235,0.033,1702,0,0.033,3032,0,15622.2,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,532.0,7.2,7.3,1.5,1.53,0.734,-0.266,0.035,2358,0,0.035,4272,0,23205.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,533.0,6.47,6.53,1.73,1.75,0.701,-0.299,0.038,1047,0,0.038,2700,0,14238.6,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,534.0,5.73,5.79,1.99,2.03,0.664,-0.337,0.041,901,0,0.041,2719,0,14842.000000000002,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,535.0,5.03,5.09,2.31,2.33,0.624,-0.376,0.043,1343,0,0.043,5580,0,29768.9,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,536.0,4.38,4.43,2.63,2.68,0.581,-0.419,0.045,2777,0,0.045,3908,0,30082.5,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,537.0,3.77,3.81,3.03,3.05,0.536,-0.464,0.047,3335,0,0.047,4881,0,38615.2,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,538.0,3.21,3.25,3.48,3.49,0.489,-0.512,0.047,5143,0,0.047,6102,0,52851.5,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,539.0,2.72,2.73,3.96,4.0,0.441,-0.559,0.047,3679,0,0.047,3394,0,33243.100000000006,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,540.0,2.26,2.29,4.5,4.55,0.393,-0.607,0.047,8155,0,0.047,9014,0,80694.3,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,541.0,1.87,1.89,5.1,5.15,0.347,-0.654,0.045,3873,0,0.045,2102,0,26887.5,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,542.0,1.53,1.54,5.75,5.83,0.302,-0.7,0.043,4233,0,0.043,1395,0,24200.4,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,543.0,1.23,1.24,6.44,6.54,0.258,-0.744,0.04,4065,0,0.041,684,0,19064.4,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,544.0,0.97,0.99,7.18,7.3,0.218,-0.783,0.037,4037,0,0.037,376,0,16328.1,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,545.0,0.76,0.78,7.96,8.1,0.181,-0.821,0.033,7662,0,0.034,593,0,27300.8,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,546.0,0.58,0.6,8.77,8.93,0.147,-0.855,0.03,3341,0,0.03,170,0,10532.999999999998,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,547.0,0.44,0.45,9.63,9.78,0.118,-0.884,0.026,4094,0,0.025,403,0,11651.9,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,548.0,0.33,0.34,10.51,10.67,0.095,-0.907,0.022,2951,0,0.021,169,0,6847.1,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,549.0,0.24,0.25,11.42,11.59,0.072,-0.928,0.018,2294,0,0.017,108,0,4312.799999999999,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,550.0,0.18,0.19,12.34,12.5,0.057,-0.942,0.015,11062,0,0.013,893,0,17753.9,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,551.0,0.13,0.14,13.29,13.44,0.043,-0.953,0.012,2295,0,0.009,94,0,2838.6,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,552.0,0.09,0.1,14.26,14.45,0.032,-0.96,0.009,2143,0,0.005,71,0,1964.2,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,553.0,0.07,0.08,14.05,15.88,0.026,-1.0,0.008,3901,0,0.0,43,0,3120.8,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,554.0,0.05,0.06,15.04,16.87,0.019,-1.0,0.006,1661,0,0.0,28,0,996.6,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,555.0,0.04,0.05,16.58,18.18,0.016,-1.0,0.005,4297,0,0.0,8,0,2148.5,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,556.0,0.03,0.04,17.05,19.18,0.013,-1.0,0.004,2542,0,0.0,11,0,1016.8,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,557.0,0.02,0.03,18.04,20.18,0.009,-1.0,0.003,2448,0,0.0,9,0,734.4,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,558.0,0.02,0.03,19.15,21.18,0.009,-1.0,0.003,1798,0,0.0,7,0,539.4,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,559.0,0.02,0.03,20.04,22.18,0.009,-1.0,0.003,1264,0,0.0,5,0,379.2000000000001,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,560.0,0.01,0.02,22.16,22.77,0.006,-1.0,0.002,10742,0,0.0,23,0,2148.4,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,561.0,0.01,0.02,22.04,24.18,0.005,-1.0,0.002,1713,0,0.0,24,0,342.6,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,562.0,0.01,0.02,23.04,25.18,0.005,-1.0,0.002,1010,0,0.0,1,0,202.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,563.0,0.01,0.02,24.04,26.18,0.005,-1.0,0.002,1964,0,0.0,1,0,392.8,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,564.0,0.01,0.02,25.04,27.18,0.005,-1.0,0.001,1870,0,0.0,0,0,187.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,565.0,0.01,0.02,26.04,28.18,0.005,-1.0,0.001,3988,0,0.0,1,0,398.8,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,566.0,0.01,0.02,27.04,29.18,0.005,-1.0,0.001,1598,0,0.0,6,0,159.8,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,567.0,0.0,0.01,28.04,30.18,0.002,-1.0,0.001,1325,0,0.0,0,0,132.5,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,568.0,0.0,0.01,29.04,31.18,0.002,-1.0,0.001,1658,0,0.0,0,0,165.8,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,569.0,0.0,0.01,30.04,32.18,0.002,-1.0,0.001,1716,0,0.0,2,0,171.6,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,570.0,0.0,0.01,31.04,33.18,0.002,-1.0,0.0,3975,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,571.0,0.0,0.01,32.04,34.18,0.002,-1.0,0.0,557,0,0.0,9,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,572.0,0.0,0.01,33.04,35.18,0.002,-1.0,0.0,799,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,573.0,0.0,0.01,34.04,36.18,0.002,-1.0,0.0,595,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,574.0,0.0,0.01,35.04,37.18,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,575.0,0.0,0.01,36.04,38.18,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,576.0,0.0,0.01,37.04,39.18,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,577.0,0.0,0.01,38.04,40.18,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,578.0,0.0,0.01,39.04,41.18,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,579.0,0.0,0.01,40.04,42.18,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,580.0,0.0,0.01,41.04,43.18,0.001,-1.0,0.0,5133,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,581.0,0.0,0.01,42.04,44.18,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,582.0,0.0,0.01,43.04,45.18,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,583.0,0.0,0.01,44.04,46.18,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,584.0,0.0,0.01,45.04,47.18,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,585.0,0.0,0.01,46.04,48.18,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,586.0,0.0,0.01,47.04,49.18,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,587.0,0.0,0.01,48.04,50.18,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,588.0,0.0,0.01,49.04,51.18,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,589.0,0.0,0.01,50.04,52.18,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,590.0,0.0,0.01,51.04,53.18,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,591.0,0.0,0.01,52.04,54.18,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,592.0,0.0,0.01,53.04,55.18,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,593.0,0.0,0.01,54.04,56.18,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,594.0,0.0,0.01,55.04,57.18,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,595.0,0.0,0.01,56.04,58.18,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,596.0,0.0,0.01,57.04,59.18,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,597.0,0.0,0.01,58.04,60.18,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,598.0,0.0,0.01,59.26,61.18,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,599.0,0.0,0.01,60.04,62.18,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,600.0,0.0,0.01,61.04,63.18,0.001,-1.0,0.0,1006,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,605.0,0.0,0.01,66.04,68.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:36.000000000",531.57,610.0,0.0,0.01,71.04,73.18,0.001,-1.0,0.0,527,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,473.0,63.9,66.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,474.0,62.9,65.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,475.0,61.9,64.03,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,476.0,60.9,63.03,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,477.0,59.9,62.03,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,478.0,58.9,61.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,479.0,57.9,60.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,480.0,56.9,59.03,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,481.0,55.9,58.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,482.0,54.9,57.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,483.0,53.9,56.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,484.0,52.9,55.04,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,4622,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,485.0,51.9,54.04,0.01,0.02,0.998,-0.003,0.0,23,0,0.0,725,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,486.0,50.9,53.04,0.01,0.02,0.997,-0.003,0.0,62,0,0.0,1125,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,487.0,49.9,52.04,0.01,0.02,0.997,-0.003,0.0,21,0,0.0,4060,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,488.0,48.9,51.04,0.01,0.02,0.997,-0.003,0.0,20,0,0.0,3044,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,489.0,47.9,50.04,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1936,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,490.0,46.9,49.04,0.01,0.02,0.997,-0.003,0.0,155,0,0.0,3763,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,491.0,45.91,48.04,0.01,0.02,0.997,-0.003,0.0,6,0,0.0,1776,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,492.0,44.91,47.04,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,3619,0,363.7,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,493.0,43.91,46.04,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,3782,0,382.5,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,494.0,42.91,45.04,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,1533,0,160.4,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,495.0,41.91,44.04,0.01,0.02,0.997,-0.003,0.001,150,0,0.001,4410,0,456.00000000000006,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,496.0,40.91,43.04,0.01,0.02,0.997,-0.003,0.001,48,0,0.001,1514,0,156.20000000000002,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,497.0,39.91,42.05,0.02,0.03,0.995,-0.005,0.001,69,0,0.001,1364,0,143.3,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,498.0,38.91,40.99,0.02,0.03,0.995,-0.005,0.001,110,0,0.001,5930,0,604.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,499.0,38.22,39.9,0.02,0.03,0.995,-0.005,0.001,106,0,0.001,1787,0,189.3,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,500.0,37.67,37.85,0.02,0.03,0.995,-0.005,0.001,2412,0,0.001,4209,0,662.1,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,501.0,35.91,38.05,0.02,0.03,0.995,-0.005,0.001,85,0,0.001,2214,0,229.9,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,502.0,34.91,37.01,0.02,0.03,0.995,-0.005,0.001,78,0,0.001,1147,0,122.5,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,503.0,34.22,35.91,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,504.0,32.92,35.05,0.02,0.03,0.994,-0.006,0.001,103,0,0.001,1248,0,135.1,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,505.0,31.92,34.05,0.02,0.03,0.994,-0.006,0.001,496,0,0.001,2438,0,293.40000000000003,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,506.0,31.22,32.91,0.02,0.03,0.994,-0.006,0.001,145,0,0.001,438,0,58.3,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,507.0,29.92,32.06,0.03,0.04,0.992,-0.008,0.002,212,0,0.002,1111,0,264.6,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,508.0,29.13,31.06,0.03,0.04,0.992,-0.008,0.002,62,0,0.002,11485,0,2309.4,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,509.0,28.23,29.89,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2706,0,564.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,510.0,27.67,27.86,0.03,0.04,0.991,-0.009,0.002,2376,0,0.002,4456,0,1366.4,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,511.0,26.23,27.92,0.04,0.05,0.989,-0.011,0.002,129,0,0.002,1314,0,288.6,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,512.0,24.93,27.07,0.04,0.05,0.989,-0.011,0.003,78,0,0.003,1475,0,465.9,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,513.0,24.7,24.9,0.05,0.06,0.986,-0.014,0.003,89,0,0.003,3046,0,940.5,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,514.0,23.75,23.9,0.05,0.06,0.986,-0.014,0.003,130,0,0.003,2579,0,812.7,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,515.0,22.76,22.9,0.07,0.08,0.982,-0.018,0.004,684,0,0.004,4039,0,1889.2,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,516.0,21.75,21.93,0.08,0.09,0.979,-0.021,0.005,170,0,0.005,1971,0,1070.5,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,517.0,20.77,20.95,0.1,0.12,0.975,-0.025,0.005,260,0,0.005,1262,0,761.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,518.0,19.82,19.97,0.13,0.14,0.968,-0.032,0.007,449,0,0.007,3705,0,2907.8,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,519.0,18.85,18.98,0.16,0.17,0.962,-0.038,0.008,342,0,0.008,2867,0,2567.2000000000003,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,520.0,17.85,18.01,0.2,0.21,0.954,-0.046,0.009,657,0,0.009,6621,0,6550.2,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,521.0,16.9,17.06,0.24,0.25,0.946,-0.054,0.01,442,0,0.01,3157,0,3599.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,522.0,15.95,16.11,0.29,0.3,0.936,-0.064,0.012,464,0,0.012,3007,0,4165.2,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,523.0,15.01,15.18,0.35,0.37,0.924,-0.076,0.014,401,0,0.014,2657,0,4281.2,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,524.0,14.08,14.25,0.42,0.44,0.911,-0.089,0.016,258,0,0.016,3461,0,5950.4,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,525.0,13.17,13.33,0.5,0.52,0.897,-0.104,0.018,1042,0,0.018,6905,0,14304.6,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,526.0,12.27,12.42,0.6,0.62,0.879,-0.121,0.02,806,0,0.02,2564,0,6740.000000000001,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,527.0,11.37,11.53,0.72,0.73,0.861,-0.139,0.022,264,0,0.022,4042,0,9473.2,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,528.0,10.5,10.65,0.82,0.84,0.841,-0.159,0.025,332,0,0.025,3523,0,9637.5,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,529.0,9.64,9.78,0.96,0.99,0.818,-0.182,0.027,405,0,0.027,2858,0,8810.1,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,530.0,8.8,8.93,1.12,1.14,0.793,-0.207,0.03,1987,0,0.03,6735,0,26166.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,531.0,7.98,8.11,1.3,1.32,0.765,-0.235,0.033,1702,0,0.033,3032,0,15622.2,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,532.0,7.2,7.3,1.5,1.53,0.734,-0.266,0.035,2358,0,0.035,4272,0,23205.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,533.0,6.47,6.53,1.73,1.75,0.701,-0.299,0.038,1047,0,0.038,2700,0,14238.6,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,534.0,5.73,5.79,1.99,2.03,0.664,-0.337,0.041,901,0,0.041,2719,0,14842.000000000002,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,535.0,5.03,5.09,2.31,2.33,0.624,-0.376,0.043,1343,0,0.043,5580,0,29768.9,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,536.0,4.38,4.43,2.63,2.68,0.581,-0.419,0.045,2777,0,0.045,3908,0,30082.5,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,537.0,3.77,3.81,3.03,3.05,0.536,-0.464,0.047,3335,0,0.047,4881,0,38615.2,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,538.0,3.21,3.25,3.48,3.49,0.489,-0.512,0.047,5143,0,0.047,6102,0,52851.5,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,539.0,2.72,2.73,3.96,4.0,0.441,-0.559,0.047,3679,0,0.047,3394,0,33243.100000000006,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,540.0,2.26,2.29,4.5,4.55,0.393,-0.607,0.047,8155,0,0.047,9014,0,80694.3,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,541.0,1.87,1.89,5.1,5.15,0.347,-0.654,0.045,3873,0,0.045,2102,0,26887.5,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,542.0,1.53,1.54,5.75,5.83,0.302,-0.7,0.043,4233,0,0.043,1395,0,24200.4,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,543.0,1.23,1.24,6.44,6.54,0.258,-0.744,0.04,4065,0,0.041,684,0,19064.4,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,544.0,0.97,0.99,7.18,7.3,0.218,-0.783,0.037,4037,0,0.037,376,0,16328.1,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,545.0,0.76,0.78,7.96,8.1,0.181,-0.821,0.033,7662,0,0.034,593,0,27300.8,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,546.0,0.58,0.6,8.77,8.93,0.147,-0.855,0.03,3341,0,0.03,170,0,10532.999999999998,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,547.0,0.44,0.45,9.63,9.78,0.118,-0.884,0.026,4094,0,0.025,403,0,11651.9,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,548.0,0.33,0.34,10.51,10.67,0.095,-0.907,0.022,2951,0,0.021,169,0,6847.1,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,549.0,0.24,0.25,11.42,11.59,0.072,-0.928,0.018,2294,0,0.017,108,0,4312.799999999999,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,550.0,0.18,0.19,12.34,12.5,0.057,-0.942,0.015,11062,0,0.013,893,0,17753.9,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,551.0,0.13,0.14,13.29,13.44,0.043,-0.953,0.012,2295,0,0.009,94,0,2838.6,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,552.0,0.09,0.1,14.26,14.45,0.032,-0.96,0.009,2143,0,0.005,71,0,1964.2,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,553.0,0.07,0.08,14.05,15.88,0.026,-1.0,0.008,3901,0,0.0,43,0,3120.8,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,554.0,0.05,0.06,15.04,16.87,0.019,-1.0,0.006,1661,0,0.0,28,0,996.6,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,555.0,0.04,0.05,16.58,18.18,0.016,-1.0,0.005,4297,0,0.0,8,0,2148.5,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,556.0,0.03,0.04,17.05,19.18,0.013,-1.0,0.004,2542,0,0.0,11,0,1016.8,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,557.0,0.02,0.03,18.04,20.18,0.009,-1.0,0.003,2448,0,0.0,9,0,734.4,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,558.0,0.02,0.03,19.15,21.18,0.009,-1.0,0.003,1798,0,0.0,7,0,539.4,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,559.0,0.02,0.03,20.04,22.18,0.009,-1.0,0.003,1264,0,0.0,5,0,379.2000000000001,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,560.0,0.01,0.02,22.16,22.77,0.006,-1.0,0.002,10742,0,0.0,23,0,2148.4,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,561.0,0.01,0.02,22.04,24.18,0.005,-1.0,0.002,1713,0,0.0,24,0,342.6,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,562.0,0.01,0.02,23.04,25.18,0.005,-1.0,0.002,1010,0,0.0,1,0,202.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,563.0,0.01,0.02,24.04,26.18,0.005,-1.0,0.002,1964,0,0.0,1,0,392.8,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,564.0,0.01,0.02,25.04,27.18,0.005,-1.0,0.001,1870,0,0.0,0,0,187.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,565.0,0.01,0.02,26.04,28.18,0.005,-1.0,0.001,3988,0,0.0,1,0,398.8,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,566.0,0.01,0.02,27.04,29.18,0.005,-1.0,0.001,1598,0,0.0,6,0,159.8,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,567.0,0.0,0.01,28.04,30.18,0.002,-1.0,0.001,1325,0,0.0,0,0,132.5,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,568.0,0.0,0.01,29.04,31.18,0.002,-1.0,0.001,1658,0,0.0,0,0,165.8,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,569.0,0.0,0.01,30.04,32.18,0.002,-1.0,0.001,1716,0,0.0,2,0,171.6,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,570.0,0.0,0.01,31.04,33.18,0.002,-1.0,0.0,3975,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,571.0,0.0,0.01,32.04,34.18,0.002,-1.0,0.0,557,0,0.0,9,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,572.0,0.0,0.01,33.04,35.18,0.002,-1.0,0.0,799,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,573.0,0.0,0.01,34.04,36.18,0.002,-1.0,0.0,595,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,574.0,0.0,0.01,35.04,37.18,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,575.0,0.0,0.01,36.04,38.18,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,576.0,0.0,0.01,37.04,39.18,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,577.0,0.0,0.01,38.04,40.18,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,578.0,0.0,0.01,39.04,41.18,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,579.0,0.0,0.01,40.04,42.18,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,580.0,0.0,0.01,41.04,43.18,0.001,-1.0,0.0,5133,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,581.0,0.0,0.01,42.04,44.18,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,582.0,0.0,0.01,43.04,45.18,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,583.0,0.0,0.01,44.04,46.18,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,584.0,0.0,0.01,45.04,47.18,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,585.0,0.0,0.01,46.04,48.18,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,586.0,0.0,0.01,47.04,49.18,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,587.0,0.0,0.01,48.04,50.18,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,588.0,0.0,0.01,49.04,51.18,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,589.0,0.0,0.01,50.04,52.18,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,590.0,0.0,0.01,51.04,53.18,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,591.0,0.0,0.01,52.04,54.18,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,592.0,0.0,0.01,53.04,55.18,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,593.0,0.0,0.01,54.04,56.18,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,594.0,0.0,0.01,55.04,57.18,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,595.0,0.0,0.01,56.04,58.18,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,596.0,0.0,0.01,57.04,59.18,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,597.0,0.0,0.01,58.04,60.18,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,598.0,0.0,0.01,59.26,61.18,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,599.0,0.0,0.01,60.04,62.18,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,600.0,0.0,0.01,61.04,63.18,0.001,-1.0,0.0,1006,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,605.0,0.0,0.01,66.04,68.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:29:48.000000000",531.49,610.0,0.0,0.01,71.04,73.18,0.001,-1.0,0.0,527,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,467.0,64.14,65.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,468.0,68.89,71.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,469.0,67.89,70.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,470.0,66.89,69.03,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2672,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,471.0,65.9,68.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,472.0,64.9,66.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,473.0,58.14,59.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,474.0,62.9,65.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,475.0,61.9,64.03,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,476.0,60.9,63.03,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,477.0,59.9,62.03,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,478.0,58.9,61.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,479.0,57.9,60.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,480.0,56.9,59.03,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,481.0,55.9,58.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,482.0,54.9,57.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,483.0,53.9,56.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,484.0,52.9,55.04,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,4622,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,485.0,51.9,54.04,0.01,0.02,0.998,-0.003,0.0,23,0,0.0,725,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,486.0,45.14,46.11,0.01,0.02,0.997,-0.003,0.0,62,0,0.0,1125,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,487.0,49.9,52.04,0.01,0.02,0.997,-0.003,0.0,21,0,0.0,4060,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,488.0,43.14,44.11,0.01,0.02,0.997,-0.003,0.0,20,0,0.0,3044,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,489.0,42.14,43.11,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1936,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,490.0,46.9,49.04,0.01,0.02,0.997,-0.003,0.0,155,0,0.0,3763,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,491.0,40.14,41.11,0.01,0.02,0.997,-0.003,0.0,6,0,0.0,1776,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,492.0,44.91,47.04,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,3619,0,363.7,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,493.0,38.14,39.11,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,3782,0,382.5,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,494.0,42.91,45.04,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,1533,0,160.4,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,495.0,36.14,37.11,0.01,0.02,0.997,-0.003,0.001,150,0,0.001,4410,0,456.00000000000006,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,496.0,40.91,43.04,0.01,0.02,0.997,-0.003,0.001,48,0,0.001,1514,0,156.20000000000002,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,497.0,39.91,42.05,0.02,0.03,0.995,-0.005,0.001,69,0,0.001,1364,0,143.3,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,498.0,33.15,34.11,0.02,0.03,0.995,-0.005,0.001,110,0,0.001,5930,0,604.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,499.0,32.16,33.13,0.02,0.03,0.995,-0.005,0.001,106,0,0.001,1787,0,189.3,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,500.0,31.17,32.14,0.02,0.03,0.995,-0.005,0.001,2412,0,0.001,4209,0,662.1,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,501.0,30.17,31.14,0.02,0.03,0.995,-0.005,0.001,85,0,0.001,2214,0,229.9,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,502.0,29.17,30.14,0.02,0.03,0.995,-0.005,0.001,78,0,0.001,1147,0,122.5,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,503.0,28.17,29.14,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,504.0,32.92,35.05,0.02,0.03,0.994,-0.006,0.001,103,0,0.001,1248,0,135.1,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,505.0,31.92,34.05,0.0,0.05,0.994,-0.006,0.001,496,0,0.001,2438,0,293.40000000000003,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,506.0,25.17,26.14,0.02,0.03,0.994,-0.006,0.001,145,0,0.001,438,0,58.3,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,507.0,24.2,25.17,0.03,0.04,0.992,-0.008,0.002,212,0,0.002,1111,0,264.6,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,508.0,23.2,24.17,0.03,0.04,0.992,-0.008,0.002,62,0,0.002,11485,0,2309.4,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,509.0,28.23,29.89,0.03,0.04,0.992,-0.008,0.002,114,0,0.002,2706,0,564.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,510.0,21.21,22.18,0.03,0.04,0.991,-0.009,0.002,2376,0,0.002,4456,0,1366.4,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,511.0,20.24,21.21,0.08,0.1,0.989,-0.011,0.002,129,0,0.002,1314,0,288.6,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,512.0,19.42,20.2,0.1,0.12,0.989,-0.011,0.003,78,0,0.003,1475,0,465.9,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,513.0,18.38,19.16,0.02,0.25,0.986,-0.014,0.003,89,0,0.003,3046,0,940.5,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,514.0,23.75,23.9,0.15,0.17,0.986,-0.014,0.003,130,0,0.003,2579,0,812.7,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,515.0,16.47,17.24,0.18,0.2,0.982,-0.018,0.004,684,0,0.004,4039,0,1889.2,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,516.0,14.66,17.06,0.22,0.24,0.979,-0.021,0.005,170,0,0.005,1971,0,1070.5,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,517.0,14.54,15.31,0.26,0.29,0.975,-0.025,0.005,260,0,0.005,1262,0,761.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,518.0,13.6,14.37,0.32,0.34,0.968,-0.032,0.007,449,0,0.007,3705,1,2907.8,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,519.0,12.66,13.43,0.39,0.41,0.962,-0.038,0.008,342,0,0.008,2867,2,2567.2000000000003,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,520.0,11.75,12.52,0.39,0.62,0.954,-0.046,0.009,657,0,0.009,6621,0,6550.2,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,521.0,10.86,11.63,0.5,0.58,0.946,-0.054,0.01,442,0,0.01,3157,108,3599.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,522.0,10.15,10.64,0.29,0.3,0.936,-0.064,0.012,464,0,0.012,3007,0,4165.2,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,523.0,9.29,9.78,0.35,0.37,0.924,-0.076,0.014,401,0,0.014,2657,0,4281.2,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,524.0,8.46,8.95,0.42,0.44,0.911,-0.089,0.016,258,0,0.016,3461,0,5950.4,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,525.0,7.65,8.14,0.5,0.52,0.897,-0.104,0.018,1042,0,0.018,6905,0,14304.6,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,526.0,6.86,7.36,1.38,1.47,0.879,-0.121,0.02,806,0,0.02,2564,0,6740.000000000001,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,527.0,6.12,6.61,0.72,0.73,0.861,-0.139,0.022,264,0,0.022,4042,0,9473.2,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,528.0,5.36,5.85,0.82,0.84,0.841,-0.159,0.025,332,0,0.025,3523,0,9637.5,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,529.0,4.77,5.17,0.96,0.99,0.818,-0.182,0.027,405,0,0.027,2858,0,8810.1,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,530.0,4.28,4.42,1.12,1.14,0.793,-0.207,0.03,1987,0,0.03,6735,0,26166.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,531.0,3.52,3.91,1.3,1.32,0.765,-0.235,0.033,1702,0,0.033,3032,0,15622.2,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,532.0,7.2,7.3,1.5,1.53,0.734,-0.266,0.035,2358,0,0.035,4272,0,23205.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,533.0,2.5,2.89,1.73,1.75,0.701,-0.299,0.038,1047,0,0.038,2700,0,14238.6,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,534.0,2.14,2.38,1.99,2.03,0.664,-0.337,0.041,901,0,0.041,2719,0,14842.000000000002,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,535.0,1.75,1.99,2.31,2.33,0.624,-0.376,0.043,1343,0,0.043,5580,0,29768.9,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,536.0,1.39,1.62,2.63,2.68,0.581,-0.419,0.045,2777,0,0.045,3908,0,30082.5,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,537.0,1.1,1.33,0.0,9.75,0.536,-0.464,0.047,3335,0,0.047,4881,0,38615.2,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,538.0,0.84,1.08,7.02,7.52,0.489,-0.512,0.047,5143,0,0.047,6102,0,52851.5,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,539.0,0.61,0.84,7.82,8.31,0.441,-0.559,0.047,3679,0,0.047,3394,0,33243.100000000006,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,540.0,0.59,0.63,8.66,9.15,0.393,-0.607,0.047,8155,2,0.047,9014,0,80694.3,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,541.0,0.46,0.48,9.53,10.02,0.347,-0.654,0.045,3873,2,0.045,2102,0,26887.5,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,542.0,0.35,0.38,10.32,11.09,0.302,-0.7,0.043,4233,21,0.043,1395,0,24200.4,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,543.0,0.27,0.29,11.24,12.01,0.258,-0.744,0.04,4065,1,0.041,684,0,19064.4,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,544.0,0.2,0.22,12.16,12.93,0.218,-0.783,0.037,4037,41,0.037,376,0,16328.1,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,545.0,0.16,0.18,7.96,8.1,0.181,-0.821,0.033,7662,42,0.034,593,0,27300.8,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,546.0,0.11,0.17,8.77,8.93,0.147,-0.855,0.03,3341,0,0.03,170,0,10532.999999999998,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,547.0,0.07,0.14,9.63,9.78,0.118,-0.884,0.026,4094,2,0.025,403,0,11651.9,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,548.0,0.05,0.13,15.98,16.77,0.095,-0.907,0.022,2951,1,0.021,169,0,6847.1,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,549.0,0.24,0.25,11.42,11.59,0.072,-0.928,0.018,2294,0,0.017,108,0,4312.799999999999,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,550.0,0.18,0.19,12.34,12.5,0.057,-0.942,0.015,11062,0,0.013,893,0,17753.9,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,551.0,0.13,0.14,13.29,13.44,0.043,-0.953,0.012,2295,0,0.009,94,0,2838.6,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,552.0,0.09,0.1,14.26,14.45,0.032,-0.96,0.009,2143,0,0.005,71,0,1964.2,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,553.0,0.0,0.08,14.05,15.88,0.026,-1.0,0.008,3901,0,0.0,43,0,3120.8,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,554.0,0.05,0.06,15.04,16.87,0.019,-1.0,0.006,1661,0,0.0,28,0,996.6,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,555.0,0.04,0.05,16.58,18.18,0.016,-1.0,0.005,4297,0,0.0,8,0,2148.5,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,556.0,0.03,0.04,17.05,19.18,0.013,-1.0,0.004,2542,0,0.0,11,0,1016.8,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,557.0,0.02,0.03,18.04,20.18,0.009,-1.0,0.003,2448,0,0.0,9,0,734.4,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,558.0,0.02,0.03,19.15,21.18,0.009,-1.0,0.003,1798,0,0.0,7,0,539.4,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,559.0,0.02,0.03,20.04,22.18,0.009,-1.0,0.003,1264,0,0.0,5,0,379.2000000000001,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,560.0,0.01,0.02,22.16,22.77,0.006,-1.0,0.002,10742,0,0.0,23,0,2148.4,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,561.0,0.01,0.02,22.04,24.18,0.005,-1.0,0.002,1713,0,0.0,24,0,342.6,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,562.0,0.01,0.02,23.04,25.18,0.005,-1.0,0.002,1010,0,0.0,1,0,202.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,563.0,0.01,0.02,24.04,26.18,0.005,-1.0,0.002,1964,0,0.0,1,0,392.8,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,564.0,0.01,0.02,25.04,27.18,0.005,-1.0,0.001,1870,0,0.0,0,0,187.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,565.0,0.01,0.02,26.04,28.18,0.005,-1.0,0.001,3988,0,0.0,1,0,398.8,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,566.0,0.01,0.02,27.04,29.18,0.005,-1.0,0.001,1598,0,0.0,6,0,159.8,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,567.0,0.0,0.05,28.04,30.18,0.002,-1.0,0.001,1325,0,0.0,0,0,132.5,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,568.0,0.0,0.01,29.04,31.18,0.002,-1.0,0.001,1658,0,0.0,0,0,165.8,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,569.0,0.0,0.01,30.04,32.18,0.002,-1.0,0.001,1716,0,0.0,2,0,171.6,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,570.0,0.0,0.01,31.04,33.18,0.002,-1.0,0.0,3975,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,571.0,0.0,0.01,32.04,34.18,0.002,-1.0,0.0,557,0,0.0,9,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,572.0,0.0,0.01,33.04,35.18,0.002,-1.0,0.0,799,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,573.0,0.0,0.01,34.04,36.18,0.002,-1.0,0.0,595,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,574.0,0.0,0.01,35.04,37.18,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,575.0,0.0,0.01,36.04,38.18,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,576.0,0.0,0.01,37.04,39.18,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,577.0,0.0,0.01,38.04,40.18,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,578.0,0.0,0.01,39.04,41.18,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,579.0,0.0,0.01,40.04,42.18,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,580.0,0.0,0.01,41.04,43.18,0.001,-1.0,0.0,5133,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,581.0,0.0,0.01,42.04,44.18,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,582.0,0.0,0.01,43.04,45.18,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,583.0,0.0,0.01,44.04,46.18,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,584.0,0.0,0.01,45.04,47.18,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,585.0,0.0,0.01,46.04,48.18,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,586.0,0.0,0.01,47.04,49.18,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,587.0,0.0,0.01,48.04,50.18,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,588.0,0.0,0.01,49.04,51.18,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,589.0,0.0,0.01,50.04,52.18,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,590.0,0.0,0.01,51.04,53.18,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,591.0,0.0,0.01,52.04,54.18,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,592.0,0.0,0.01,53.04,55.18,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,593.0,0.0,0.01,54.04,56.18,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,594.0,0.0,0.21,55.04,57.18,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,595.0,0.0,0.01,56.04,58.18,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:00.000000000",531.645,596.0,0.0,0.01,57.04,59.18,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,468.0,62.64,66.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,469.0,61.64,65.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,470.0,60.64,64.56,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2672,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,471.0,59.64,63.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,472.0,58.64,62.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,473.0,57.64,61.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,474.0,56.64,60.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,475.0,55.64,59.56,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,476.0,54.64,58.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,477.0,53.64,57.56,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,478.0,52.64,56.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,479.0,51.64,55.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,480.0,50.64,54.56,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,481.0,49.64,53.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,482.0,48.64,52.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,10,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,483.0,47.64,51.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,484.0,46.64,50.57,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,4622,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,485.0,45.65,49.57,0.0,0.01,0.998,-0.003,0.0,23,0,0.0,725,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,486.0,44.65,48.57,0.0,0.01,0.997,-0.003,0.0,62,0,0.0,1125,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,487.0,43.65,47.55,0.0,0.01,0.997,-0.003,0.0,21,0,0.0,4060,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,488.0,42.65,46.55,0.0,0.01,0.997,-0.003,0.0,20,0,0.0,3044,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,489.0,41.65,45.55,0.0,0.01,0.997,-0.003,0.0,9,0,0.0,1936,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,490.0,40.65,44.57,0.0,0.01,0.997,-0.003,0.0,155,0,0.0,3763,2,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,491.0,39.65,43.57,0.0,0.01,0.997,-0.003,0.0,6,0,0.0,1776,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,492.0,38.65,42.55,0.0,0.01,0.997,-0.003,0.001,18,0,0.001,3619,0,363.7,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,493.0,37.65,41.55,0.0,0.01,0.997,-0.003,0.001,43,0,0.001,3782,1,382.5,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,494.0,36.65,40.55,0.0,0.01,0.997,-0.003,0.001,71,0,0.001,1533,0,160.4,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,495.0,37.14,39.57,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,4410,1,456.00000000000006,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,496.0,34.65,38.57,0.0,0.01,0.997,-0.003,0.001,48,0,0.001,1514,8,156.20000000000002,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,497.0,33.65,37.57,0.01,0.02,0.995,-0.005,0.001,69,0,0.001,1364,0,143.3,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,498.0,32.65,36.57,0.01,0.02,0.995,-0.005,0.001,110,0,0.001,5930,0,604.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,499.0,31.65,35.58,0.01,0.02,0.995,-0.005,0.001,106,0,0.001,1787,100,189.3,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,500.0,32.46,32.65,0.01,0.02,0.995,-0.005,0.001,2412,0,0.001,4209,420,662.1,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,501.0,29.66,33.58,0.01,0.02,0.995,-0.005,0.001,85,0,0.001,2214,27,229.9,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,502.0,28.66,32.56,0.01,0.02,0.995,-0.005,0.001,78,0,0.001,1147,0,122.5,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,503.0,27.66,31.56,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,504.0,26.66,30.59,0.02,0.03,0.994,-0.006,0.001,103,0,0.001,1248,5,135.1,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,505.0,25.67,29.57,0.03,0.04,0.994,-0.006,0.001,496,10,0.001,2438,4,293.40000000000003,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,506.0,24.67,28.6,0.03,0.04,0.994,-0.006,0.001,145,0,0.001,438,1,58.3,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,507.0,23.67,27.6,0.04,0.05,0.992,-0.008,0.002,212,0,0.002,1111,0,264.6,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,508.0,23.12,26.58,0.04,0.05,0.992,-0.008,0.002,62,0,0.002,11485,0,2309.4,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,509.0,23.5,23.68,0.05,0.06,0.992,-0.008,0.002,114,0,0.002,2706,2,564.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,510.0,22.51,22.68,0.06,0.07,0.991,-0.009,0.002,2376,6,0.002,4456,225,1366.4,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,511.0,21.52,21.7,0.07,0.08,0.989,-0.011,0.002,129,0,0.002,1314,1,288.6,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,512.0,20.54,20.72,0.09,0.1,0.989,-0.011,0.003,78,0,0.003,1475,20,465.9,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,513.0,19.57,19.73,0.1,0.11,0.986,-0.014,0.003,89,0,0.003,3046,1,940.5,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,514.0,18.59,18.75,0.12,0.13,0.986,-0.014,0.003,130,1,0.003,2579,1,812.7,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,515.0,17.59,17.77,0.14,0.15,0.982,-0.018,0.004,684,3,0.004,4039,29,1889.2,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,516.0,16.62,16.79,0.17,0.18,0.979,-0.021,0.005,170,0,0.005,1971,1,1070.5,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,517.0,15.68,15.84,0.21,0.22,0.975,-0.025,0.005,260,0,0.005,1262,112,761.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,518.0,14.7,14.87,0.26,0.27,0.968,-0.032,0.007,449,10,0.007,3705,3,2907.8,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,519.0,13.78,13.94,0.31,0.32,0.962,-0.038,0.008,342,0,0.008,2867,60,2567.2000000000003,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,520.0,12.85,13.01,0.38,0.39,0.954,-0.046,0.009,657,0,0.009,6621,259,6550.2,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,521.0,11.91,12.08,0.47,0.48,0.946,-0.054,0.01,442,1,0.01,3157,333,3599.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,522.0,11.01,11.18,0.56,0.58,0.936,-0.064,0.012,464,0,0.012,3007,861,4165.2,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,523.0,10.15,10.29,0.68,0.7,0.924,-0.076,0.014,401,0,0.014,2657,636,4281.2,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,524.0,9.27,9.44,0.82,0.83,0.911,-0.089,0.016,258,0,0.016,3461,78,5950.4,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,525.0,8.45,8.59,0.98,1.0,0.897,-0.104,0.018,1042,10,0.018,6905,284,14304.6,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,526.0,7.65,7.8,1.17,1.19,0.879,-0.121,0.02,806,9,0.02,2564,124,6740.000000000001,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,527.0,6.88,7.02,1.4,1.42,0.861,-0.139,0.022,264,0,0.022,4042,469,9473.2,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,528.0,6.15,6.26,1.65,1.67,0.841,-0.159,0.025,332,0,0.025,3523,316,9637.5,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,529.0,5.46,5.56,1.94,1.96,0.818,-0.182,0.027,405,3,0.027,2858,438,8810.1,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,530.0,4.8,4.89,2.29,2.3,0.793,-0.207,0.03,1987,49,0.03,6735,572,26166.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,531.0,4.18,4.26,2.64,2.67,0.765,-0.235,0.033,1702,199,0.033,3032,477,15622.2,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,532.0,3.6,3.63,3.06,3.09,0.734,-0.266,0.035,2358,553,0.035,4272,383,23205.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,533.0,3.06,3.09,3.51,3.56,0.701,-0.299,0.038,1047,170,0.038,2700,203,14238.6,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,534.0,2.58,2.61,4.02,4.08,0.664,-0.337,0.041,901,202,0.041,2719,554,14842.000000000002,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,535.0,2.14,2.17,4.58,4.62,0.624,-0.376,0.043,1343,176,0.043,5580,349,29768.9,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,536.0,1.76,1.78,5.18,5.28,0.581,-0.419,0.045,2777,22,0.045,3908,61,30082.5,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,537.0,1.42,1.45,5.86,5.95,0.536,-0.464,0.047,3335,114,0.047,4881,58,38615.2,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,538.0,1.14,1.16,6.53,6.65,0.489,-0.512,0.047,5143,81,0.047,6102,111,52851.5,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,539.0,0.9,0.92,7.29,7.44,0.441,-0.559,0.047,3679,43,0.047,3394,33,33243.100000000006,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,540.0,0.71,0.72,8.1,8.25,0.393,-0.607,0.047,8155,280,0.047,9014,38,80694.3,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,541.0,0.55,0.57,8.94,9.09,0.347,-0.654,0.045,3873,76,0.045,2102,12,26887.5,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,542.0,0.42,0.44,9.81,9.96,0.302,-0.7,0.043,4233,75,0.043,1395,5,24200.4,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,543.0,0.33,0.34,10.7,10.86,0.258,-0.744,0.04,4065,253,0.041,684,2,19064.4,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,544.0,0.25,0.26,11.63,11.78,0.218,-0.783,0.037,4037,73,0.037,376,0,16328.1,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,545.0,0.19,0.2,12.56,12.74,0.181,-0.821,0.033,7662,346,0.034,593,0,27300.8,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,546.0,0.14,0.16,13.52,13.68,0.147,-0.855,0.03,3341,35,0.03,170,1,10532.999999999998,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,547.0,0.11,0.12,14.5,14.66,0.118,-0.884,0.026,4094,132,0.025,403,1,11651.9,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,548.0,0.09,0.1,15.46,15.64,0.095,-0.907,0.022,2951,86,0.021,169,6,6847.1,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,549.0,0.07,0.08,16.44,16.6,0.072,-0.928,0.018,2294,72,0.017,108,0,4312.799999999999,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,550.0,0.05,0.06,17.43,17.61,0.057,-0.942,0.015,11062,317,0.013,893,1,17753.9,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,551.0,0.04,0.05,18.32,18.64,0.043,-0.953,0.012,2295,31,0.009,94,0,2838.6,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,552.0,0.04,0.05,19.36,19.6,0.032,-0.96,0.009,2143,16,0.005,71,0,1964.2,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,553.0,0.03,0.04,18.48,22.4,0.026,-1.0,0.008,3901,41,0.0,43,0,3120.8,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,554.0,0.03,0.04,19.47,23.39,0.019,-1.0,0.006,1661,14,0.0,28,0,996.6,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,555.0,0.02,0.03,20.49,24.39,0.016,-1.0,0.005,4297,78,0.0,8,0,2148.5,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,556.0,0.02,0.03,21.47,25.39,0.013,-1.0,0.004,2542,15,0.0,11,0,1016.8,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,557.0,0.02,0.03,22.46,26.39,0.009,-1.0,0.003,2448,1,0.0,9,0,734.4,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,558.0,0.02,0.03,23.47,27.39,0.009,-1.0,0.003,1798,0,0.0,7,0,539.4,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,559.0,0.01,0.02,24.48,28.38,0.009,-1.0,0.003,1264,1,0.0,5,0,379.2000000000001,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,560.0,0.01,0.02,25.46,29.38,0.006,-1.0,0.002,10742,31,0.0,23,0,2148.4,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,561.0,0.01,0.02,26.46,30.38,0.005,-1.0,0.002,1713,1,0.0,24,0,342.6,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,562.0,0.01,0.02,27.46,31.38,0.005,-1.0,0.002,1010,4,0.0,1,0,202.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,563.0,0.01,0.02,28.46,32.38,0.005,-1.0,0.002,1964,0,0.0,1,0,392.8,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,564.0,0.01,0.02,29.46,33.38,0.005,-1.0,0.001,1870,0,0.0,0,0,187.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,565.0,0.01,0.01,30.48,34.38,0.005,-1.0,0.001,3988,2,0.0,1,0,398.8,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,566.0,0.0,0.01,31.48,35.38,0.005,-1.0,0.001,1598,0,0.0,6,0,159.8,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,567.0,0.0,0.01,32.45,36.38,0.002,-1.0,0.001,1325,12,0.0,0,0,132.5,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,568.0,0.0,0.01,33.45,37.38,0.002,-1.0,0.001,1658,0,0.0,0,0,165.8,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,569.0,0.0,0.01,34.45,38.38,0.002,-1.0,0.001,1716,0,0.0,2,0,171.6,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,570.0,0.0,0.01,35.45,39.38,0.002,-1.0,0.0,3975,5,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,571.0,0.0,0.01,36.45,40.38,0.002,-1.0,0.0,557,0,0.0,9,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,572.0,0.0,0.01,37.45,41.37,0.002,-1.0,0.0,799,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,573.0,0.0,0.01,38.47,42.37,0.002,-1.0,0.0,595,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,574.0,0.0,0.01,39.47,43.37,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,575.0,0.0,0.01,40.45,44.37,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,576.0,0.0,0.01,41.47,45.37,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,577.0,0.0,0.01,42.47,46.37,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,578.0,0.0,0.01,43.47,47.37,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,579.0,0.0,0.01,44.45,48.37,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,580.0,0.0,0.01,45.45,49.37,0.001,-1.0,0.0,5133,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,581.0,0.0,0.01,46.45,50.37,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,582.0,0.0,0.01,47.47,51.37,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,583.0,0.0,0.01,48.47,52.37,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,584.0,0.0,0.01,49.45,53.37,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,585.0,0.0,0.01,50.46,54.37,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,586.0,0.0,0.01,51.46,55.37,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,587.0,0.0,0.01,52.46,56.37,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,588.0,0.0,0.01,53.46,57.37,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,589.0,0.0,0.01,54.46,58.37,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,590.0,0.0,0.01,55.46,59.37,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,591.0,0.0,0.01,56.46,60.37,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,592.0,0.0,0.01,57.46,61.37,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,593.0,0.0,0.01,58.46,62.37,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,594.0,0.0,0.01,59.46,63.37,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,595.0,0.0,0.01,60.46,64.37,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,596.0,0.0,0.01,61.46,65.36,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:11.000000000",532.51,597.0,0.0,0.01,62.46,66.36,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,468.0,63.64,65.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,469.0,62.64,64.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,470.0,61.61,63.71,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2672,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,471.0,60.61,62.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,472.0,59.63,61.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,473.0,58.63,60.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,474.0,57.6,59.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,475.0,56.6,58.66,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,476.0,55.62,57.75,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,477.0,54.6,56.69,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,478.0,53.63,55.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,479.0,52.62,54.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,480.0,51.62,53.71,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,481.0,50.61,52.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,482.0,49.6,51.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,10,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,483.0,48.57,50.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,484.0,47.6,49.71,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,4622,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,485.0,46.63,48.72,0.0,0.01,0.998,-0.003,0.0,23,0,0.0,725,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,486.0,45.61,47.72,0.0,0.01,0.997,-0.003,0.0,62,0,0.0,1125,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,487.0,44.65,46.66,0.0,0.01,0.997,-0.003,0.0,21,0,0.0,4060,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,488.0,43.6,45.64,0.0,0.01,0.997,-0.003,0.0,20,0,0.0,3044,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,489.0,42.6,44.71,0.0,0.01,0.997,-0.003,0.0,9,0,0.0,1936,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,490.0,41.65,43.68,0.0,0.01,0.997,-0.003,0.0,155,0,0.0,3763,2,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,491.0,40.59,42.71,0.0,0.01,0.997,-0.003,0.0,6,0,0.0,1776,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,492.0,39.65,41.73,0.0,0.01,0.997,-0.003,0.001,18,0,0.001,3619,0,363.7,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,493.0,38.64,40.71,0.0,0.01,0.997,-0.003,0.001,43,0,0.001,3782,1,382.5,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,494.0,37.64,39.71,0.0,0.01,0.997,-0.003,0.001,71,0,0.001,1533,0,160.4,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,495.0,36.62,38.67,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,4410,1,456.00000000000006,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,496.0,35.59,37.66,0.0,0.01,0.997,-0.003,0.001,48,0,0.001,1514,8,156.20000000000002,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,497.0,34.62,36.72,0.01,0.02,0.995,-0.005,0.001,69,0,0.001,1364,0,143.3,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,498.0,33.66,35.74,0.01,0.02,0.995,-0.005,0.001,110,0,0.001,5930,0,604.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,499.0,32.62,34.72,0.01,0.02,0.995,-0.005,0.001,106,0,0.001,1787,100,189.3,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,500.0,32.64,32.78,0.01,0.02,0.995,-0.005,0.001,2412,0,0.001,4209,420,662.1,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,501.0,30.61,32.73,0.01,0.02,0.995,-0.005,0.001,85,0,0.001,2214,28,229.9,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,502.0,29.66,31.72,0.01,0.02,0.995,-0.005,0.001,78,0,0.001,1147,0,122.5,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,503.0,28.63,30.75,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,504.0,27.64,29.74,0.02,0.03,0.994,-0.006,0.001,103,0,0.001,1248,5,135.1,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,505.0,26.67,28.75,0.03,0.04,0.994,-0.006,0.001,496,10,0.001,2438,4,293.40000000000003,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,506.0,25.63,27.74,0.03,0.04,0.994,-0.006,0.001,145,0,0.001,438,124,58.3,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,507.0,24.68,26.74,0.04,0.05,0.992,-0.008,0.002,212,0,0.002,1111,0,264.6,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,508.0,23.65,25.76,0.04,0.05,0.992,-0.008,0.002,62,0,0.002,11485,21,2309.4,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,509.0,23.68,23.82,0.05,0.06,0.992,-0.008,0.002,114,0,0.002,2706,2,564.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,510.0,22.69,22.82,0.06,0.07,0.991,-0.009,0.002,2376,6,0.002,4456,327,1366.4,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,511.0,21.7,21.85,0.07,0.08,0.989,-0.011,0.002,129,0,0.002,1314,2,288.6,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,512.0,20.71,20.85,0.09,0.1,0.989,-0.011,0.003,78,0,0.003,1475,25,465.9,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,513.0,19.73,19.86,0.1,0.11,0.986,-0.014,0.003,89,0,0.003,3046,23,940.5,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,514.0,18.74,18.88,0.12,0.13,0.986,-0.014,0.003,130,1,0.003,2579,19,812.7,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,515.0,17.77,17.9,0.14,0.15,0.982,-0.018,0.004,684,3,0.004,4039,166,1889.2,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,516.0,16.79,16.93,0.17,0.18,0.979,-0.021,0.005,170,0,0.005,1971,22,1070.5,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,517.0,15.82,15.97,0.2,0.21,0.975,-0.025,0.005,260,0,0.005,1262,115,761.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,518.0,14.87,15.01,0.25,0.26,0.968,-0.032,0.007,449,10,0.007,3705,21,2907.8,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,519.0,13.93,14.06,0.3,0.31,0.962,-0.038,0.008,342,0,0.008,2867,114,2567.2000000000003,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,520.0,12.99,13.13,0.37,0.38,0.954,-0.046,0.009,657,0,0.009,6621,505,6550.2,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,521.0,12.07,12.21,0.44,0.46,0.946,-0.054,0.01,442,1,0.01,3157,371,3599.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,522.0,11.17,11.3,0.54,0.55,0.936,-0.064,0.012,464,0,0.012,3007,904,4165.2,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,523.0,10.29,10.41,0.65,0.66,0.924,-0.076,0.014,401,0,0.014,2657,699,4281.2,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,524.0,9.42,9.55,0.78,0.8,0.911,-0.089,0.016,258,0,0.016,3461,107,5950.4,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,525.0,8.58,8.71,0.95,0.97,0.897,-0.104,0.018,1042,10,0.018,6905,363,14304.6,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,526.0,7.77,7.89,1.13,1.15,0.879,-0.121,0.02,806,9,0.02,2564,158,6740.000000000001,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,527.0,6.99,7.11,1.34,1.37,0.861,-0.139,0.022,264,10,0.022,4042,527,9473.2,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,528.0,6.23,6.36,1.59,1.62,0.841,-0.159,0.025,332,16,0.025,3523,580,9637.5,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,529.0,5.53,5.63,1.87,1.9,0.818,-0.182,0.027,405,4,0.027,2858,499,8810.1,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,530.0,4.86,4.95,2.2,2.22,0.793,-0.207,0.03,1987,62,0.03,6735,1067,26166.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,531.0,4.24,4.31,2.56,2.59,0.765,-0.235,0.033,1702,207,0.033,3032,633,15622.2,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,532.0,3.68,3.7,2.98,3.0,0.734,-0.266,0.035,2358,788,0.035,4272,625,23205.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,533.0,3.14,3.17,3.43,3.46,0.701,-0.299,0.038,1047,333,0.038,2700,265,14238.6,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,534.0,2.64,2.65,3.92,3.97,0.664,-0.337,0.041,901,283,0.041,2719,684,14842.000000000002,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,535.0,2.19,2.21,4.48,4.53,0.624,-0.376,0.043,1343,437,0.043,5580,507,29768.9,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,536.0,1.81,1.82,5.07,5.14,0.581,-0.419,0.045,2777,97,0.045,3908,92,30082.5,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,537.0,1.46,1.48,5.73,5.8,0.536,-0.464,0.047,3335,413,0.047,4881,94,38615.2,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,538.0,1.17,1.18,6.42,6.55,0.489,-0.512,0.047,5143,143,0.047,6102,185,52851.5,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,539.0,0.93,0.94,7.19,7.31,0.441,-0.559,0.047,3679,392,0.047,3394,83,33243.100000000006,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,540.0,0.73,0.74,7.99,8.11,0.393,-0.607,0.047,8155,488,0.047,9014,63,80694.3,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,541.0,0.57,0.58,8.82,8.95,0.347,-0.654,0.045,3873,228,0.045,2102,12,26887.5,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,542.0,0.44,0.45,9.69,9.82,0.302,-0.7,0.043,4233,148,0.043,1395,16,24200.4,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,543.0,0.34,0.35,10.59,10.72,0.258,-0.744,0.04,4065,312,0.041,684,4,19064.4,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,544.0,0.26,0.27,11.51,11.64,0.218,-0.783,0.037,4037,88,0.037,376,0,16328.1,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,545.0,0.2,0.21,12.44,12.59,0.181,-0.821,0.033,7662,395,0.034,593,0,27300.8,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,546.0,0.15,0.16,13.4,13.53,0.147,-0.855,0.03,3341,47,0.03,170,1,10532.999999999998,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,547.0,0.11,0.12,14.36,14.5,0.118,-0.884,0.026,4094,151,0.025,403,2,11651.9,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,548.0,0.09,0.1,15.34,15.47,0.095,-0.907,0.022,2951,157,0.021,169,6,6847.1,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,549.0,0.07,0.08,16.32,16.45,0.072,-0.928,0.018,2294,114,0.017,108,0,4312.799999999999,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,550.0,0.06,0.07,17.3,17.44,0.057,-0.942,0.015,11062,797,0.013,893,1,17753.9,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,551.0,0.05,0.06,18.23,18.48,0.043,-0.953,0.012,2295,34,0.009,94,0,2838.6,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,552.0,0.04,0.05,19.22,19.47,0.032,-0.96,0.009,2143,36,0.005,71,0,1964.2,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,553.0,0.03,0.04,19.35,21.44,0.026,-1.0,0.008,3901,60,0.0,43,0,3120.8,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,554.0,0.03,0.04,20.32,22.44,0.019,-1.0,0.006,1661,36,0.0,28,0,996.6,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,555.0,0.02,0.03,21.33,23.44,0.016,-1.0,0.005,4297,231,0.0,8,0,2148.5,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,556.0,0.02,0.03,22.37,24.42,0.013,-1.0,0.004,2542,15,0.0,11,0,1016.8,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,557.0,0.02,0.03,23.31,25.38,0.009,-1.0,0.003,2448,1,0.0,9,0,734.4,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,558.0,0.02,0.03,24.29,26.37,0.009,-1.0,0.003,1798,50,0.0,7,0,539.4,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,559.0,0.01,0.02,25.3,27.42,0.009,-1.0,0.003,1264,1,0.0,5,0,379.2000000000001,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,560.0,0.01,0.02,26.36,28.4,0.006,-1.0,0.002,10742,48,0.0,23,0,2148.4,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,561.0,0.01,0.02,27.36,29.38,0.005,-1.0,0.002,1713,1,0.0,24,0,342.6,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,562.0,0.01,0.02,28.33,30.42,0.005,-1.0,0.002,1010,4,0.0,1,0,202.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,563.0,0.01,0.02,29.3,31.41,0.005,-1.0,0.002,1964,0,0.0,1,0,392.8,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,564.0,0.01,0.02,30.28,32.41,0.005,-1.0,0.001,1870,0,0.0,0,0,187.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,565.0,0.01,0.01,31.35,33.43,0.005,-1.0,0.001,3988,2,0.0,1,0,398.8,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,566.0,0.0,0.01,32.3,34.38,0.005,-1.0,0.001,1598,0,0.0,6,0,159.8,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,567.0,0.0,0.01,33.3,35.36,0.002,-1.0,0.001,1325,12,0.0,0,0,132.5,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,568.0,0.0,0.01,34.3,36.4,0.002,-1.0,0.001,1658,0,0.0,0,0,165.8,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,569.0,0.0,0.01,35.35,37.43,0.002,-1.0,0.001,1716,0,0.0,2,0,171.6,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,570.0,0.0,0.01,36.35,38.4,0.002,-1.0,0.0,3975,5,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,571.0,0.0,0.01,37.35,39.36,0.002,-1.0,0.0,557,0,0.0,9,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,572.0,0.0,0.01,38.29,40.36,0.002,-1.0,0.0,799,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,573.0,0.0,0.01,39.29,41.36,0.002,-1.0,0.0,595,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,574.0,0.0,0.01,40.29,42.4,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,575.0,0.0,0.01,41.3,43.38,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,576.0,0.0,0.01,42.29,44.38,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,577.0,0.0,0.01,43.3,45.41,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,578.0,0.0,0.01,44.3,46.4,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,579.0,0.0,0.01,45.3,47.42,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,580.0,0.0,0.01,46.3,48.38,0.001,-1.0,0.0,5133,0,0.0,0,1,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,581.0,0.0,0.01,47.3,49.37,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,582.0,0.0,0.01,48.34,50.36,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,583.0,0.0,0.01,49.32,51.37,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,584.0,0.0,0.01,50.3,52.41,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,585.0,0.0,0.01,51.31,53.43,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,586.0,0.0,0.01,52.27,54.4,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,587.0,0.0,0.01,53.27,55.37,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,588.0,0.0,0.01,54.29,56.36,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,589.0,0.0,0.01,55.29,57.36,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,590.0,0.0,0.01,56.29,58.4,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,591.0,0.0,0.01,57.3,59.4,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,592.0,0.0,0.01,58.29,60.4,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,593.0,0.0,0.01,59.29,61.4,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,594.0,0.0,0.01,60.29,62.4,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,595.0,0.0,0.01,61.29,63.36,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,596.0,0.0,0.01,62.29,64.37,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:23.000000000",532.66,597.0,0.0,0.01,63.29,65.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,468.0,64.53,65.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,469.0,63.57,64.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,470.0,62.57,63.15,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2672,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,471.0,61.57,62.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,472.0,60.57,61.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,473.0,59.57,60.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,474.0,58.57,59.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,475.0,57.57,58.15,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,476.0,56.51,57.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,477.0,55.51,56.15,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,478.0,54.51,55.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,479.0,53.57,54.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,480.0,52.57,53.14,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,481.0,51.57,52.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,482.0,50.51,51.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,10,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,483.0,49.57,50.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,484.0,48.57,49.15,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,4622,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,485.0,47.51,48.17,0.0,0.01,0.998,-0.003,0.0,23,0,0.0,725,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,486.0,46.57,47.14,0.0,0.01,0.997,-0.003,0.0,62,0,0.0,1125,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,487.0,45.57,46.17,0.0,0.01,0.997,-0.003,0.0,21,0,0.0,4060,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,488.0,44.57,45.17,0.0,0.01,0.997,-0.003,0.0,20,0,0.0,3044,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,489.0,43.57,44.17,0.0,0.01,0.997,-0.003,0.0,9,0,0.0,1936,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,490.0,42.57,43.14,0.0,0.01,0.997,-0.003,0.0,155,0,0.0,3763,2,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,491.0,41.57,42.17,0.0,0.01,0.997,-0.003,0.0,6,0,0.0,1776,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,492.0,40.57,41.14,0.0,0.01,0.997,-0.003,0.001,18,0,0.001,3619,0,363.7,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,493.0,39.57,40.14,0.0,0.01,0.997,-0.003,0.001,43,0,0.001,3782,1,382.5,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,494.0,38.57,39.14,0.0,0.01,0.997,-0.003,0.001,71,0,0.001,1533,0,160.4,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,495.0,37.57,38.14,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,4410,1,456.00000000000006,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,496.0,36.57,37.14,0.0,0.01,0.997,-0.003,0.001,48,0,0.001,1514,8,156.20000000000002,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,497.0,35.57,36.14,0.01,0.02,0.995,-0.005,0.001,69,0,0.001,1364,0,143.3,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,498.0,34.55,35.16,0.01,0.02,0.995,-0.005,0.001,110,0,0.001,5930,0,604.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,499.0,33.59,34.14,0.01,0.02,0.995,-0.005,0.001,106,0,0.001,1787,100,189.3,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,500.0,32.79,32.94,0.01,0.02,0.995,-0.005,0.001,2412,0,0.001,4209,420,662.1,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,501.0,31.56,32.14,0.01,0.02,0.995,-0.005,0.001,85,0,0.001,2214,43,229.9,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,502.0,30.56,31.17,0.01,0.02,0.995,-0.005,0.001,78,0,0.001,1147,95,122.5,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,503.0,29.56,30.17,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,504.0,28.6,29.17,0.02,0.03,0.994,-0.006,0.001,103,0,0.001,1248,106,135.1,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,505.0,27.58,28.17,0.03,0.04,0.994,-0.006,0.001,496,13,0.001,2438,4,293.40000000000003,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,506.0,26.6,27.17,0.03,0.04,0.994,-0.006,0.001,145,0,0.001,438,124,58.3,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,507.0,25.6,26.19,0.04,0.05,0.992,-0.008,0.002,212,0,0.002,1111,0,264.6,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,508.0,24.6,25.18,0.04,0.05,0.992,-0.008,0.002,62,0,0.002,11485,24,2309.4,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,509.0,23.83,23.98,0.05,0.06,0.992,-0.008,0.002,114,0,0.002,2706,6,564.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,510.0,22.85,22.99,0.06,0.07,0.991,-0.009,0.002,2376,6,0.002,4456,333,1366.4,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,511.0,21.86,22.0,0.07,0.08,0.989,-0.011,0.002,129,0,0.002,1314,2,288.6,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,512.0,20.86,21.01,0.08,0.09,0.989,-0.011,0.003,78,0,0.003,1475,26,465.9,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,513.0,19.88,20.02,0.1,0.11,0.986,-0.014,0.003,89,0,0.003,3046,46,940.5,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,514.0,18.89,19.04,0.12,0.13,0.986,-0.014,0.003,130,1,0.003,2579,62,812.7,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,515.0,17.91,18.06,0.14,0.15,0.982,-0.018,0.004,684,3,0.004,4039,171,1889.2,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,516.0,16.94,17.09,0.17,0.18,0.979,-0.021,0.005,170,0,0.005,1971,102,1070.5,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,517.0,15.97,16.12,0.2,0.21,0.975,-0.025,0.005,260,0,0.005,1262,117,761.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,518.0,15.01,15.16,0.24,0.25,0.968,-0.032,0.007,449,10,0.007,3705,23,2907.8,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,519.0,14.07,14.2,0.29,0.3,0.962,-0.038,0.008,342,0,0.008,2867,159,2567.2000000000003,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,520.0,13.13,13.28,0.35,0.37,0.954,-0.046,0.009,657,0,0.009,6621,948,6550.2,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,521.0,12.2,12.35,0.43,0.44,0.946,-0.054,0.01,442,1,0.01,3157,475,3599.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,522.0,11.3,11.43,0.52,0.53,0.936,-0.064,0.012,464,0,0.012,3007,957,4165.2,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,523.0,10.41,10.54,0.63,0.64,0.924,-0.076,0.014,401,0,0.014,2657,859,4281.2,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,524.0,9.54,9.67,0.76,0.77,0.911,-0.089,0.016,258,0,0.016,3461,133,5950.4,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,525.0,8.69,8.82,0.91,0.92,0.897,-0.104,0.018,1042,12,0.018,6905,710,14304.6,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,526.0,7.87,8.0,1.09,1.12,0.879,-0.121,0.02,806,9,0.02,2564,246,6740.000000000001,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,527.0,7.09,7.21,1.3,1.32,0.861,-0.139,0.022,264,13,0.022,4042,659,9473.2,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,528.0,6.34,6.46,1.54,1.57,0.841,-0.159,0.025,332,16,0.025,3523,615,9637.5,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,529.0,5.63,5.73,1.82,1.85,0.818,-0.182,0.027,405,8,0.027,2858,584,8810.1,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,530.0,4.96,5.04,2.13,2.16,0.793,-0.207,0.03,1987,70,0.03,6735,1428,26166.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,531.0,4.33,4.39,2.49,2.52,0.765,-0.235,0.033,1702,235,0.033,3032,836,15622.2,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,532.0,3.74,3.77,2.91,2.92,0.734,-0.266,0.035,2358,1200,0.035,4272,710,23205.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,533.0,3.19,3.23,3.37,3.38,0.701,-0.299,0.038,1047,442,0.038,2700,510,14238.6,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,534.0,2.69,2.72,3.84,3.9,0.664,-0.337,0.041,901,339,0.041,2719,741,14842.000000000002,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,535.0,2.24,2.27,4.38,4.41,0.624,-0.376,0.043,1343,480,0.043,5580,578,29768.9,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,536.0,1.84,1.87,4.97,5.06,0.581,-0.419,0.045,2777,190,0.045,3908,165,30082.5,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,537.0,1.51,1.52,5.61,5.71,0.536,-0.464,0.047,3335,459,0.047,4881,150,38615.2,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,538.0,1.2,1.22,6.33,6.43,0.489,-0.512,0.047,5143,195,0.047,6102,224,52851.5,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,539.0,0.95,0.97,7.06,7.19,0.441,-0.559,0.047,3679,506,0.047,3394,105,33243.100000000006,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,540.0,0.75,0.77,7.84,7.99,0.393,-0.607,0.047,8155,797,0.047,9014,73,80694.3,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,541.0,0.59,0.6,8.68,8.82,0.347,-0.654,0.045,3873,335,0.045,2102,20,26887.5,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,542.0,0.45,0.46,9.54,9.69,0.302,-0.7,0.043,4233,385,0.043,1395,17,24200.4,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,543.0,0.34,0.36,10.44,10.58,0.258,-0.744,0.04,4065,473,0.041,684,4,19064.4,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,544.0,0.26,0.27,11.35,11.5,0.218,-0.783,0.037,4037,150,0.037,376,0,16328.1,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,545.0,0.2,0.21,12.29,12.44,0.181,-0.821,0.033,7662,674,0.034,593,3,27300.8,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,546.0,0.15,0.16,13.24,13.39,0.147,-0.855,0.03,3341,177,0.03,170,1,10532.999999999998,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,547.0,0.12,0.13,14.2,14.35,0.118,-0.884,0.026,4094,180,0.025,403,2,11651.9,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,548.0,0.09,0.1,15.19,15.33,0.095,-0.907,0.022,2951,311,0.021,169,6,6847.1,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,549.0,0.07,0.08,16.17,16.31,0.072,-0.928,0.018,2294,121,0.017,108,0,4312.799999999999,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,550.0,0.06,0.07,17.14,17.29,0.057,-0.942,0.015,11062,1032,0.013,893,9,17753.9,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,551.0,0.05,0.06,18.09,18.31,0.043,-0.953,0.012,2295,35,0.009,94,0,2838.6,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,552.0,0.04,0.05,19.08,19.3,0.032,-0.96,0.009,2143,37,0.005,71,0,1964.2,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,553.0,0.03,0.04,19.95,20.45,0.026,-1.0,0.008,3901,60,0.0,43,0,3120.8,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,554.0,0.03,0.04,20.89,21.49,0.019,-1.0,0.006,1661,36,0.0,28,0,996.6,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,555.0,0.02,0.03,21.89,22.47,0.016,-1.0,0.005,4297,288,0.0,8,0,2148.5,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,556.0,0.02,0.03,22.89,23.46,0.013,-1.0,0.004,2542,15,0.0,11,0,1016.8,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,557.0,0.02,0.03,23.87,24.47,0.009,-1.0,0.003,2448,15,0.0,9,0,734.4,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,558.0,0.02,0.03,24.88,25.47,0.009,-1.0,0.003,1798,50,0.0,7,0,539.4,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,559.0,0.01,0.02,25.88,26.47,0.009,-1.0,0.003,1264,2,0.0,5,0,379.2000000000001,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,560.0,0.01,0.02,26.88,27.47,0.006,-1.0,0.002,10742,55,0.0,23,0,2148.4,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,561.0,0.01,0.02,27.88,28.46,0.005,-1.0,0.002,1713,1,0.0,24,0,342.6,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,562.0,0.01,0.02,28.88,29.45,0.005,-1.0,0.002,1010,4,0.0,1,0,202.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,563.0,0.01,0.02,29.87,30.47,0.005,-1.0,0.002,1964,0,0.0,1,0,392.8,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,564.0,0.01,0.02,30.87,31.47,0.005,-1.0,0.001,1870,0,0.0,0,0,187.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,565.0,0.01,0.02,31.86,32.45,0.005,-1.0,0.001,3988,10,0.0,1,0,398.8,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,566.0,0.0,0.01,32.85,33.45,0.005,-1.0,0.001,1598,0,0.0,6,0,159.8,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,567.0,0.0,0.01,33.85,34.48,0.002,-1.0,0.001,1325,12,0.0,0,0,132.5,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,568.0,0.0,0.01,34.85,35.48,0.002,-1.0,0.001,1658,0,0.0,0,0,165.8,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,569.0,0.0,0.01,35.85,36.48,0.002,-1.0,0.001,1716,0,0.0,2,0,171.6,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,570.0,0.0,0.01,36.85,37.48,0.002,-1.0,0.0,3975,5,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,571.0,0.0,0.01,37.85,38.48,0.002,-1.0,0.0,557,0,0.0,9,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,572.0,0.0,0.01,38.85,39.48,0.002,-1.0,0.0,799,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,573.0,0.0,0.01,39.85,40.48,0.002,-1.0,0.0,595,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,574.0,0.0,0.01,40.85,41.48,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,575.0,0.0,0.01,41.85,42.48,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,576.0,0.0,0.01,42.85,43.44,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,577.0,0.0,0.01,43.85,44.44,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,578.0,0.0,0.01,44.85,45.49,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,579.0,0.0,0.01,45.85,46.47,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,580.0,0.0,0.01,46.85,47.47,0.001,-1.0,0.0,5133,0,0.0,0,1,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,581.0,0.0,0.01,47.85,48.47,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,582.0,0.0,0.01,48.85,49.47,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,583.0,0.0,0.01,49.85,50.47,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,584.0,0.0,0.01,50.85,51.47,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,585.0,0.0,0.01,51.85,52.47,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,586.0,0.0,0.01,52.85,53.47,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,587.0,0.0,0.01,53.85,54.47,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,588.0,0.0,0.01,54.85,55.47,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,589.0,0.0,0.01,55.85,56.47,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,590.0,0.0,0.01,56.85,57.47,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,591.0,0.0,0.01,57.85,58.47,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,592.0,0.0,0.01,58.85,59.47,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,593.0,0.0,0.01,59.85,60.47,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,594.0,0.0,0.01,60.85,61.47,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,595.0,0.0,0.01,61.85,62.47,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,596.0,0.0,0.01,62.85,63.47,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:35.000000000",532.82,597.0,0.0,0.01,63.85,64.47,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,468.0,64.27,65.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,469.0,63.27,64.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,470.0,62.27,63.04,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2672,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,471.0,61.27,62.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,472.0,60.27,61.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,473.0,59.27,60.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,474.0,58.27,59.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,475.0,57.27,58.06,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,476.0,56.32,57.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,477.0,55.32,56.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,478.0,54.34,55.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,479.0,53.34,54.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,480.0,52.28,52.93,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,481.0,51.28,52.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,482.0,50.28,51.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,10,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,483.0,49.28,50.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,484.0,48.28,49.06,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,4622,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,485.0,47.35,48.06,0.0,0.01,0.998,-0.003,0.0,23,0,0.0,725,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,486.0,46.34,46.93,0.0,0.01,0.997,-0.003,0.0,62,0,0.0,1125,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,487.0,45.34,46.06,0.0,0.01,0.997,-0.003,0.0,21,0,0.0,4060,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,488.0,44.34,45.06,0.0,0.01,0.997,-0.003,0.0,20,0,0.0,3044,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,489.0,43.32,44.06,0.0,0.01,0.997,-0.003,0.0,9,0,0.0,1936,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,490.0,42.32,42.94,0.0,0.01,0.997,-0.003,0.0,155,0,0.0,3763,2,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,491.0,41.32,42.06,0.0,0.01,0.997,-0.003,0.0,6,0,0.0,1776,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,492.0,40.32,41.06,0.0,0.01,0.997,-0.003,0.001,18,0,0.001,3619,0,363.7,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,493.0,39.32,39.95,0.0,0.01,0.997,-0.003,0.001,43,0,0.001,3782,1,382.5,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,494.0,38.32,38.96,0.0,0.01,0.997,-0.003,0.001,71,0,0.001,1533,0,160.4,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,495.0,37.37,37.97,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,4410,2,456.00000000000006,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,496.0,36.37,37.06,0.0,0.01,0.997,-0.003,0.001,48,0,0.001,1514,8,156.20000000000002,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,497.0,35.34,35.95,0.01,0.02,0.995,-0.005,0.001,69,0,0.001,1364,0,143.3,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,498.0,34.32,35.0,0.01,0.02,0.995,-0.005,0.001,110,0,0.001,5930,0,604.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,499.0,33.32,33.99,0.01,0.02,0.995,-0.005,0.001,106,0,0.001,1787,100,189.3,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,500.0,32.68,32.82,0.01,0.02,0.995,-0.005,0.001,2412,0,0.001,4209,420,662.1,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,501.0,31.31,31.98,0.01,0.02,0.995,-0.005,0.001,85,0,0.001,2214,43,229.9,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,502.0,30.39,31.05,0.01,0.02,0.995,-0.005,0.001,78,0,0.001,1147,95,122.5,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,503.0,29.37,30.05,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,504.0,28.35,29.02,0.02,0.03,0.994,-0.006,0.001,103,0,0.001,1248,106,135.1,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,505.0,27.39,27.99,0.03,0.04,0.994,-0.006,0.001,496,13,0.001,2438,6,293.40000000000003,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,506.0,26.37,27.02,0.03,0.04,0.994,-0.006,0.001,145,0,0.001,438,127,58.3,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,507.0,25.38,26.03,0.04,0.05,0.992,-0.008,0.002,212,0,0.002,1111,0,264.6,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,508.0,24.65,25.01,0.04,0.05,0.992,-0.008,0.002,62,0,0.002,11485,24,2309.4,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,509.0,23.72,23.86,0.05,0.06,0.992,-0.008,0.002,114,0,0.002,2706,7,564.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,510.0,22.71,22.87,0.06,0.07,0.991,-0.009,0.002,2376,7,0.002,4456,335,1366.4,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,511.0,21.73,21.88,0.07,0.08,0.989,-0.011,0.002,129,0,0.002,1314,33,288.6,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,512.0,20.75,20.89,0.08,0.09,0.989,-0.011,0.003,78,0,0.003,1475,39,465.9,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,513.0,19.76,19.9,0.1,0.11,0.986,-0.014,0.003,89,0,0.003,3046,146,940.5,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,514.0,18.78,18.92,0.11,0.12,0.986,-0.014,0.003,130,1,0.003,2579,147,812.7,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,515.0,17.8,17.94,0.14,0.15,0.982,-0.018,0.004,684,3,0.004,4039,209,1889.2,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,516.0,16.84,16.97,0.17,0.18,0.979,-0.021,0.005,170,0,0.005,1971,114,1070.5,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,517.0,15.87,16.0,0.2,0.21,0.975,-0.025,0.005,260,0,0.005,1262,154,761.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,518.0,14.9,15.05,0.24,0.25,0.968,-0.032,0.007,449,10,0.007,3705,37,2907.8,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,519.0,13.96,14.1,0.29,0.31,0.962,-0.038,0.008,342,0,0.008,2867,184,2567.2000000000003,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,520.0,13.01,13.16,0.36,0.37,0.954,-0.046,0.009,657,3,0.009,6621,1277,6550.2,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,521.0,12.1,12.24,0.43,0.45,0.946,-0.054,0.01,442,1,0.01,3157,625,3599.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,522.0,11.19,11.33,0.52,0.54,0.936,-0.064,0.012,464,0,0.012,3007,1179,4165.2,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,523.0,10.31,10.44,0.64,0.66,0.924,-0.076,0.014,401,0,0.014,2657,1108,4281.2,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,524.0,9.43,9.57,0.77,0.79,0.911,-0.089,0.016,258,0,0.016,3461,163,5950.4,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,525.0,8.59,8.73,0.93,0.95,0.897,-0.104,0.018,1042,12,0.018,6905,1304,14304.6,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,526.0,7.79,7.91,1.11,1.13,0.879,-0.121,0.02,806,9,0.02,2564,429,6740.000000000001,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,527.0,7.0,7.11,1.33,1.35,0.861,-0.139,0.022,264,13,0.022,4042,920,9473.2,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,528.0,6.25,6.37,1.58,1.59,0.841,-0.159,0.025,332,16,0.025,3523,704,9637.5,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,529.0,5.55,5.65,1.86,1.88,0.818,-0.182,0.027,405,12,0.027,2858,678,8810.1,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,530.0,4.88,4.95,2.18,2.2,0.793,-0.207,0.03,1987,95,0.03,6735,1721,26166.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,531.0,4.25,4.3,2.53,2.56,0.765,-0.235,0.033,1702,297,0.033,3032,1069,15622.2,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,532.0,3.69,3.7,2.95,2.97,0.734,-0.266,0.035,2358,1275,0.035,4272,894,23205.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,533.0,3.12,3.15,3.41,3.43,0.701,-0.299,0.038,1047,607,0.038,2700,819,14238.6,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,534.0,2.63,2.65,3.9,3.95,0.664,-0.337,0.041,901,432,0.041,2719,796,14842.000000000002,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,535.0,2.18,2.21,4.44,4.48,0.624,-0.376,0.043,1343,557,0.043,5580,711,29768.9,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,536.0,1.8,1.82,5.04,5.1,0.581,-0.419,0.045,2777,249,0.045,3908,240,30082.5,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,537.0,1.46,1.47,5.69,5.8,0.536,-0.464,0.047,3335,528,0.047,4881,205,38615.2,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,538.0,1.17,1.18,6.4,6.51,0.489,-0.512,0.047,5143,266,0.047,6102,362,52851.5,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,539.0,0.92,0.94,7.15,7.28,0.441,-0.559,0.047,3679,567,0.047,3394,123,33243.100000000006,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,540.0,0.73,0.74,7.95,8.09,0.393,-0.607,0.047,8155,984,0.047,9014,104,80694.3,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,541.0,0.57,0.58,8.79,8.9,0.347,-0.654,0.045,3873,376,0.045,2102,22,26887.5,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,542.0,0.44,0.45,9.65,9.79,0.302,-0.7,0.043,4233,582,0.043,1395,27,24200.4,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,543.0,0.34,0.35,10.56,10.7,0.258,-0.744,0.04,4065,700,0.041,684,6,19064.4,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,544.0,0.26,0.27,11.47,11.62,0.218,-0.783,0.037,4037,189,0.037,376,0,16328.1,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,545.0,0.2,0.21,12.41,12.56,0.181,-0.821,0.033,7662,839,0.034,593,3,27300.8,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,546.0,0.15,0.16,13.36,13.51,0.147,-0.855,0.03,3341,394,0.03,170,1,10532.999999999998,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,547.0,0.12,0.13,14.32,14.47,0.118,-0.884,0.026,4094,416,0.025,403,2,11651.9,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,548.0,0.09,0.1,15.3,15.44,0.095,-0.907,0.022,2951,327,0.021,169,6,6847.1,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,549.0,0.07,0.08,16.28,16.42,0.072,-0.928,0.018,2294,123,0.017,108,0,4312.799999999999,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,550.0,0.06,0.07,17.26,17.41,0.057,-0.942,0.015,11062,1559,0.013,893,9,17753.9,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,551.0,0.05,0.06,18.22,18.47,0.043,-0.953,0.012,2295,61,0.009,94,0,2838.6,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,552.0,0.04,0.05,19.21,19.46,0.032,-0.96,0.009,2143,40,0.005,71,0,1964.2,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,553.0,0.03,0.04,20.1,20.52,0.026,-1.0,0.008,3901,62,0.0,43,0,3120.8,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,554.0,0.03,0.04,21.09,21.55,0.019,-1.0,0.006,1661,36,0.0,28,0,996.6,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,555.0,0.02,0.03,22.17,22.53,0.016,-1.0,0.005,4297,301,0.0,8,0,2148.5,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,556.0,0.02,0.03,23.08,23.54,0.013,-1.0,0.004,2542,15,0.0,11,0,1016.8,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,557.0,0.02,0.03,24.23,24.52,0.009,-1.0,0.003,2448,18,0.0,9,0,734.4,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,558.0,0.02,0.03,25.03,25.7,0.009,-1.0,0.003,1798,50,0.0,7,0,539.4,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,559.0,0.01,0.02,26.04,26.65,0.009,-1.0,0.003,1264,22,0.0,5,0,379.2000000000001,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,560.0,0.01,0.02,27.04,27.69,0.006,-1.0,0.002,10742,62,0.0,23,0,2148.4,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,561.0,0.01,0.02,28.04,28.69,0.005,-1.0,0.002,1713,2,0.0,24,0,342.6,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,562.0,0.01,0.02,28.97,29.69,0.005,-1.0,0.002,1010,4,0.0,1,0,202.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,563.0,0.01,0.02,30.02,30.69,0.005,-1.0,0.002,1964,0,0.0,1,0,392.8,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,564.0,0.01,0.02,31.02,31.69,0.005,-1.0,0.001,1870,1,0.0,0,0,187.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,565.0,0.01,0.02,31.98,32.68,0.005,-1.0,0.001,3988,10,0.0,1,0,398.8,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,566.0,0.0,0.01,32.96,33.68,0.005,-1.0,0.001,1598,0,0.0,6,0,159.8,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,567.0,0.0,0.01,33.96,34.64,0.002,-1.0,0.001,1325,12,0.0,0,0,132.5,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,568.0,0.0,0.01,34.96,35.64,0.002,-1.0,0.001,1658,0,0.0,0,0,165.8,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,569.0,0.0,0.01,35.96,36.64,0.002,-1.0,0.001,1716,0,0.0,2,0,171.6,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,570.0,0.0,0.01,36.96,37.7,0.002,-1.0,0.0,3975,5,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,571.0,0.0,0.01,37.96,38.68,0.002,-1.0,0.0,557,0,0.0,9,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,572.0,0.0,0.01,38.96,39.68,0.002,-1.0,0.0,799,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,573.0,0.0,0.01,39.96,40.68,0.002,-1.0,0.0,595,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,574.0,0.0,0.01,40.96,41.68,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,575.0,0.0,0.01,41.98,42.68,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,576.0,0.0,0.01,42.98,43.68,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,577.0,0.0,0.01,43.96,44.68,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,578.0,0.0,0.01,44.96,45.68,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,579.0,0.0,0.01,45.96,46.68,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,580.0,0.0,0.01,46.96,47.69,0.001,-1.0,0.0,5133,0,0.0,0,1,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,581.0,0.0,0.01,47.96,48.74,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,582.0,0.0,0.01,48.96,49.73,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,583.0,0.0,0.01,49.96,50.74,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,584.0,0.0,0.01,50.96,51.74,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,585.0,0.0,0.01,51.96,52.74,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,586.0,0.0,0.01,52.96,53.74,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,587.0,0.0,0.01,53.96,54.74,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,588.0,0.0,0.01,54.96,55.74,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,589.0,0.0,0.01,55.96,56.74,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,590.0,0.0,0.01,56.96,57.74,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,591.0,0.0,0.01,57.96,58.68,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,592.0,0.0,0.01,58.96,59.73,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,593.0,0.0,0.01,59.96,60.73,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,594.0,0.0,0.01,60.96,61.73,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,595.0,0.0,0.01,61.96,62.73,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,596.0,0.0,0.01,62.96,63.73,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:46.000000000",532.72,597.0,0.0,0.01,63.96,64.73,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,468.0,64.14,64.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,469.0,63.12,63.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,470.0,62.12,62.81,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2672,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,471.0,61.12,61.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,472.0,60.12,60.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,473.0,59.12,59.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,474.0,58.12,58.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,475.0,57.12,57.83,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,476.0,56.09,56.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,477.0,55.09,55.81,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,478.0,54.09,54.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,479.0,53.09,53.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,480.0,52.12,52.83,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,481.0,51.12,51.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,482.0,50.12,50.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,10,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,483.0,49.12,49.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,484.0,48.12,48.83,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,4622,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,485.0,47.09,47.83,0.0,0.01,0.998,-0.003,0.0,23,0,0.0,725,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,486.0,46.09,46.84,0.0,0.01,0.997,-0.003,0.0,62,0,0.0,1125,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,487.0,45.09,45.83,0.0,0.01,0.997,-0.003,0.0,21,0,0.0,4060,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,488.0,44.09,44.83,0.0,0.01,0.997,-0.003,0.0,20,0,0.0,3044,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,489.0,43.09,43.83,0.0,0.01,0.997,-0.003,0.0,9,0,0.0,1936,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,490.0,42.09,42.83,0.0,0.01,0.997,-0.003,0.0,155,0,0.0,3763,2,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,491.0,41.09,41.83,0.0,0.01,0.997,-0.003,0.0,6,0,0.0,1776,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,492.0,40.09,40.81,0.0,0.01,0.997,-0.003,0.001,18,0,0.001,3619,0,363.7,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,493.0,39.09,39.77,0.0,0.01,0.997,-0.003,0.001,43,0,0.001,3782,1,382.5,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,494.0,38.09,38.77,0.0,0.01,0.997,-0.003,0.001,71,0,0.001,1533,0,160.4,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,495.0,37.09,37.77,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,4410,2,456.00000000000006,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,496.0,36.09,36.84,0.0,0.01,0.997,-0.003,0.001,48,0,0.001,1514,8,156.20000000000002,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,497.0,35.1,35.84,0.01,0.02,0.995,-0.005,0.001,69,0,0.001,1364,0,143.3,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,498.0,34.1,34.84,0.01,0.02,0.995,-0.005,0.001,110,0,0.001,5930,0,604.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,499.0,33.1,33.84,0.01,0.02,0.995,-0.005,0.001,106,0,0.001,1787,101,189.3,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,500.0,32.33,32.45,0.01,0.02,0.995,-0.005,0.001,2412,1,0.001,4209,420,662.1,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,501.0,31.11,31.78,0.01,0.02,0.995,-0.005,0.001,85,0,0.001,2214,43,229.9,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,502.0,30.11,30.85,0.02,0.03,0.995,-0.005,0.001,78,0,0.001,1147,95,122.5,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,503.0,29.12,29.85,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,504.0,28.12,28.86,0.02,0.03,0.994,-0.006,0.001,103,0,0.001,1248,106,135.1,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,505.0,27.12,27.86,0.03,0.04,0.994,-0.006,0.001,496,13,0.001,2438,14,293.40000000000003,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,506.0,26.14,26.87,0.03,0.04,0.994,-0.006,0.001,145,0,0.001,438,127,58.3,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,507.0,25.14,25.86,0.04,0.05,0.992,-0.008,0.002,212,0,0.002,1111,12,264.6,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,508.0,24.21,24.73,0.04,0.05,0.992,-0.008,0.002,62,0,0.002,11485,35,2309.4,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,509.0,23.35,23.49,0.05,0.06,0.992,-0.008,0.002,114,0,0.002,2706,7,564.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,510.0,22.36,22.51,0.06,0.07,0.991,-0.009,0.002,2376,7,0.002,4456,340,1366.4,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,511.0,21.37,21.51,0.08,0.09,0.989,-0.011,0.002,129,0,0.002,1314,33,288.6,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,512.0,20.38,20.53,0.09,0.1,0.989,-0.011,0.003,78,0,0.003,1475,49,465.9,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,513.0,19.43,19.55,0.11,0.12,0.986,-0.014,0.003,89,0,0.003,3046,197,940.5,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,514.0,18.42,18.57,0.13,0.14,0.986,-0.014,0.003,130,1,0.003,2579,153,812.7,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,515.0,17.49,17.59,0.14,0.15,0.982,-0.018,0.004,684,3,0.004,4039,247,1889.2,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,516.0,16.47,16.62,0.17,0.18,0.979,-0.021,0.005,170,0,0.005,1971,119,1070.5,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,517.0,15.56,15.66,0.21,0.22,0.975,-0.025,0.005,260,0,0.005,1262,164,761.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,518.0,14.6,14.7,0.26,0.27,0.968,-0.032,0.007,449,10,0.007,3705,84,2907.8,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,519.0,13.66,13.75,0.32,0.33,0.962,-0.038,0.008,342,0,0.008,2867,213,2567.2000000000003,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,520.0,12.68,12.83,0.39,0.4,0.954,-0.046,0.009,657,3,0.009,6621,1395,6550.2,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,521.0,11.82,11.91,0.47,0.49,0.946,-0.054,0.01,442,1,0.01,3157,774,3599.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,522.0,10.92,11.01,0.57,0.58,0.936,-0.064,0.012,464,0,0.012,3007,1239,4165.2,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,523.0,9.98,10.13,0.69,0.71,0.924,-0.076,0.014,401,0,0.014,2657,1154,4281.2,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,524.0,9.17,9.27,0.83,0.85,0.911,-0.089,0.016,258,0,0.016,3461,205,5950.4,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,525.0,8.35,8.44,1.0,1.01,0.897,-0.104,0.018,1042,14,0.018,6905,1793,14304.6,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,526.0,7.55,7.63,1.2,1.21,0.879,-0.121,0.02,806,9,0.02,2564,578,6740.000000000001,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,527.0,6.76,6.85,1.42,1.43,0.861,-0.139,0.022,264,15,0.022,4042,963,9473.2,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,528.0,6.04,6.12,1.68,1.69,0.841,-0.159,0.025,332,16,0.025,3523,778,9637.5,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,529.0,5.34,5.4,1.98,1.99,0.818,-0.182,0.027,405,22,0.027,2858,778,8810.1,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,530.0,4.68,4.72,2.31,2.32,0.793,-0.207,0.03,1987,106,0.03,6735,2211,26166.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,531.0,4.07,4.1,2.69,2.7,0.765,-0.235,0.033,1702,310,0.033,3032,1158,15622.2,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,532.0,3.48,3.51,3.11,3.13,0.734,-0.266,0.035,2358,1336,0.035,4272,1078,23205.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,533.0,2.97,2.99,3.59,3.6,0.701,-0.299,0.038,1047,1334,0.038,2700,903,14238.6,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,534.0,2.49,2.51,4.1,4.13,0.664,-0.337,0.041,901,601,0.041,2719,903,14842.000000000002,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,535.0,2.04,2.08,4.66,4.71,0.624,-0.376,0.043,1343,1005,0.043,5580,792,29768.9,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,536.0,1.69,1.71,5.28,5.33,0.581,-0.419,0.045,2777,287,0.045,3908,282,30082.5,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,537.0,1.35,1.38,5.94,6.02,0.536,-0.464,0.047,3335,592,0.047,4881,438,38615.2,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,538.0,1.09,1.1,6.67,6.75,0.489,-0.512,0.047,5143,361,0.047,6102,457,52851.5,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,539.0,0.86,0.88,7.44,7.52,0.441,-0.559,0.047,3679,602,0.047,3394,197,33243.100000000006,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,540.0,0.68,0.69,8.26,8.33,0.393,-0.607,0.047,8155,1239,0.047,9014,113,80694.3,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,541.0,0.53,0.54,9.1,9.18,0.347,-0.654,0.045,3873,575,0.045,2102,28,26887.5,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,542.0,0.41,0.42,9.98,10.07,0.302,-0.7,0.043,4233,701,0.043,1395,34,24200.4,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,543.0,0.32,0.33,10.89,10.98,0.258,-0.744,0.04,4065,789,0.041,684,6,19064.4,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,544.0,0.24,0.25,11.81,11.91,0.218,-0.783,0.037,4037,210,0.037,376,0,16328.1,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,545.0,0.19,0.2,12.76,12.85,0.181,-0.821,0.033,7662,916,0.034,593,53,27300.8,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,546.0,0.15,0.16,13.72,13.88,0.147,-0.855,0.03,3341,412,0.03,170,1,10532.999999999998,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,547.0,0.12,0.13,14.68,14.83,0.118,-0.884,0.026,4094,422,0.025,403,2,11651.9,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,548.0,0.09,0.1,15.66,15.75,0.095,-0.907,0.022,2951,338,0.021,169,46,6847.1,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,549.0,0.07,0.08,16.65,16.73,0.072,-0.928,0.018,2294,134,0.017,108,0,4312.799999999999,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,550.0,0.06,0.07,17.63,17.73,0.057,-0.942,0.015,11062,1588,0.013,893,10,17753.9,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,551.0,0.05,0.06,18.5,18.76,0.043,-0.953,0.012,2295,70,0.009,94,3,2838.6,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,552.0,0.04,0.05,19.53,19.85,0.032,-0.96,0.009,2143,40,0.005,71,0,1964.2,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,553.0,0.03,0.04,20.4,20.89,0.026,-1.0,0.008,3901,143,0.0,43,0,3120.8,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,554.0,0.03,0.04,21.41,21.89,0.019,-1.0,0.006,1661,58,0.0,28,0,996.6,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,555.0,0.02,0.03,22.41,22.89,0.016,-1.0,0.005,4297,308,0.0,8,0,2148.5,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,556.0,0.02,0.03,23.41,23.85,0.013,-1.0,0.004,2542,17,0.0,11,0,1016.8,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,557.0,0.02,0.03,24.41,24.85,0.009,-1.0,0.003,2448,25,0.0,9,0,734.4,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,558.0,0.02,0.03,25.19,25.93,0.009,-1.0,0.003,1798,51,0.0,7,0,539.4,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,559.0,0.01,0.02,26.22,26.96,0.009,-1.0,0.003,1264,27,0.0,5,0,379.2000000000001,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,560.0,0.01,0.02,27.19,27.9,0.006,-1.0,0.002,10742,62,0.0,23,0,2148.4,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,561.0,0.01,0.02,28.19,28.93,0.005,-1.0,0.002,1713,2,0.0,24,0,342.6,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,562.0,0.01,0.02,29.19,29.92,0.005,-1.0,0.002,1010,9,0.0,1,0,202.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,563.0,0.01,0.02,30.19,30.92,0.005,-1.0,0.002,1964,0,0.0,1,0,392.8,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,564.0,0.01,0.02,31.19,31.92,0.005,-1.0,0.001,1870,1,0.0,0,0,187.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,565.0,0.01,0.02,32.19,32.92,0.005,-1.0,0.001,3988,10,0.0,1,0,398.8,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,566.0,0.0,0.01,33.14,33.92,0.005,-1.0,0.001,1598,1,0.0,6,0,159.8,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,567.0,0.0,0.01,34.19,34.92,0.002,-1.0,0.001,1325,12,0.0,0,0,132.5,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,568.0,0.0,0.01,35.18,35.92,0.002,-1.0,0.001,1658,0,0.0,0,0,165.8,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,569.0,0.0,0.01,36.18,36.92,0.002,-1.0,0.001,1716,0,0.0,2,0,171.6,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,570.0,0.0,0.01,37.19,37.92,0.002,-1.0,0.0,3975,6,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,571.0,0.0,0.01,38.18,38.92,0.002,-1.0,0.0,557,0,0.0,9,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,572.0,0.0,0.01,39.12,39.92,0.002,-1.0,0.0,799,0,0.0,1,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,573.0,0.0,0.01,40.19,40.92,0.002,-1.0,0.0,595,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,574.0,0.0,0.01,41.19,41.89,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,575.0,0.0,0.01,42.19,42.91,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,576.0,0.0,0.01,43.19,43.91,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,577.0,0.0,0.01,44.19,44.91,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,578.0,0.0,0.01,45.18,45.91,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,579.0,0.0,0.01,46.19,46.91,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,580.0,0.0,0.01,47.2,47.88,0.001,-1.0,0.0,5133,0,0.0,0,1,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,581.0,0.0,0.01,48.19,48.88,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,582.0,0.0,0.01,49.19,49.88,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,583.0,0.0,0.01,50.19,50.88,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,584.0,0.0,0.01,51.19,51.88,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,585.0,0.0,0.01,52.19,52.88,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,586.0,0.0,0.01,53.19,53.88,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,587.0,0.0,0.01,54.19,54.88,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,588.0,0.0,0.01,55.19,55.88,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,589.0,0.0,0.01,56.19,56.88,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,590.0,0.0,0.01,57.19,57.88,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,591.0,0.0,0.01,58.19,58.91,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,592.0,0.0,0.01,59.17,59.88,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,593.0,0.0,0.01,60.17,60.88,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,594.0,0.0,0.01,61.17,61.88,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,595.0,0.0,0.01,62.17,62.88,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,596.0,0.0,0.01,63.17,63.88,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:30:58.000000000",532.33,597.0,0.0,0.01,64.18,64.86,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636099.0000000003]
["2025-04-16T09:31:10.000000000",531.725,467.0,64.36,65.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,468.0,63.37,64.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,469.0,62.37,63.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,470.0,61.37,62.23,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2672,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,471.0,60.46,61.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,472.0,59.37,60.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,473.0,58.51,59.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,474.0,57.37,58.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,475.0,56.37,57.22,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,476.0,55.46,56.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,477.0,54.37,55.22,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,478.0,53.37,54.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,479.0,52.46,53.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,480.0,51.37,52.22,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,481.0,50.37,51.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,482.0,49.46,50.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,10,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,483.0,48.46,49.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,484.0,47.37,48.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,485.0,46.37,47.22,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,486.0,45.37,46.22,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,487.0,44.37,45.22,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,488.0,43.37,44.22,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,3044,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,489.0,42.37,43.23,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,490.0,41.37,42.22,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,3763,2,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,491.0,40.37,41.23,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,492.0,39.37,40.21,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,3619,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,493.0,38.37,39.21,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,3782,1,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,494.0,37.37,38.21,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1533,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,495.0,36.37,37.21,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,4410,2,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,496.0,35.37,36.21,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1514,8,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,497.0,34.39,35.22,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,1364,3,136.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,498.0,33.39,34.23,0.01,0.02,1.0,-0.004,0.0,110,0,0.001,5930,0,593.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,499.0,32.39,33.23,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1787,101,178.70000000000002,594066.0]
["2025-04-16T09:31:10.000000000",531.725,500.0,31.69,31.84,0.01,0.02,1.0,-0.004,0.0,2412,1,0.001,4209,422,420.9,594066.0]
["2025-04-16T09:31:10.000000000",531.725,501.0,30.39,31.23,0.02,0.03,1.0,-0.004,0.0,85,0,0.001,2214,44,221.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,502.0,29.39,30.24,0.02,0.03,1.0,-0.006,0.0,78,0,0.001,1147,96,114.7,594066.0]
["2025-04-16T09:31:10.000000000",531.725,503.0,28.39,29.24,0.02,0.03,1.0,-0.006,0.0,189,0,0.001,1552,0,155.20000000000002,594066.0]
["2025-04-16T09:31:10.000000000",531.725,504.0,27.39,28.24,0.03,0.04,1.0,-0.007,0.0,103,0,0.002,1248,106,249.6,594066.0]
["2025-04-16T09:31:10.000000000",531.725,505.0,26.42,27.25,0.03,0.04,1.0,-0.009,0.0,496,13,0.002,2438,15,487.6,594066.0]
["2025-04-16T09:31:10.000000000",531.725,506.0,25.41,26.26,0.04,0.05,1.0,-0.011,0.0,145,0,0.002,438,127,87.6,594066.0]
["2025-04-16T09:31:10.000000000",531.725,507.0,24.41,25.25,0.04,0.05,1.0,-0.011,0.0,212,0,0.003,1111,12,333.3,594066.0]
["2025-04-16T09:31:10.000000000",531.725,508.0,23.73,23.87,0.05,0.06,1.0,-0.014,0.0,62,0,0.003,11485,36,3445.5,594066.0]
["2025-04-16T09:31:10.000000000",531.725,509.0,22.75,22.89,0.06,0.07,1.0,-0.016,0.0,114,0,0.004,2706,7,1082.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,510.0,21.75,21.9,0.07,0.08,1.0,-0.017,0.0,2376,7,0.004,4456,473,1782.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,511.0,20.76,20.91,0.09,0.1,1.0,-0.021,0.0,129,0,0.005,1314,35,657.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,512.0,19.78,19.92,0.1,0.11,1.0,-0.024,0.0,78,0,0.005,1475,64,737.5,594066.0]
["2025-04-16T09:31:10.000000000",531.725,513.0,18.8,18.95,0.12,0.13,0.95,-0.029,0.002,89,0,0.006,3046,254,1845.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,514.0,17.82,17.96,0.14,0.15,0.949,-0.034,0.003,130,2,0.007,2579,192,1844.3,594066.0]
["2025-04-16T09:31:10.000000000",531.725,515.0,16.84,16.99,0.17,0.18,0.945,-0.041,0.005,684,3,0.009,4039,304,3977.1,594066.0]
["2025-04-16T09:31:10.000000000",531.725,516.0,15.89,16.03,0.2,0.21,0.941,-0.048,0.007,170,0,0.01,1971,132,2090.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,517.0,14.93,15.07,0.25,0.26,0.933,-0.057,0.009,260,0,0.012,1262,205,1748.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,518.0,13.99,14.12,0.3,0.31,0.925,-0.068,0.012,449,10,0.014,3705,150,5725.8,594066.0]
["2025-04-16T09:31:10.000000000",531.725,519.0,13.05,13.19,0.37,0.38,0.914,-0.081,0.014,342,0,0.016,2867,228,5066.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,520.0,12.13,12.27,0.45,0.47,0.9,-0.096,0.017,657,8,0.018,6621,1858,13034.7,594066.0]
["2025-04-16T09:31:10.000000000",531.725,521.0,11.22,11.36,0.55,0.56,0.883,-0.114,0.02,442,1,0.021,3157,851,7513.7,594066.0]
["2025-04-16T09:31:10.000000000",531.725,522.0,10.34,10.48,0.66,0.68,0.865,-0.134,0.023,464,0,0.024,3007,1479,8284.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,523.0,9.48,9.61,0.8,0.82,0.842,-0.157,0.026,401,0,0.026,2657,1353,7950.799999999999,594066.0]
["2025-04-16T09:31:10.000000000",531.725,524.0,8.64,8.77,0.96,0.98,0.816,-0.183,0.029,258,0,0.03,3461,237,11131.2,594066.0]
["2025-04-16T09:31:10.000000000",531.725,525.0,7.83,7.96,1.14,1.17,0.787,-0.213,0.032,1042,14,0.033,6905,1881,26120.9,594066.0]
["2025-04-16T09:31:10.000000000",531.725,526.0,7.05,7.17,1.37,1.38,0.756,-0.244,0.035,806,9,0.036,2564,607,12051.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,527.0,6.3,6.42,1.61,1.63,0.72,-0.28,0.038,264,15,0.039,4042,1237,16767.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,528.0,5.6,5.69,1.89,1.91,0.682,-0.319,0.041,332,31,0.041,3523,849,15805.5,594066.0]
["2025-04-16T09:31:10.000000000",531.725,529.0,4.94,5.01,2.21,2.23,0.641,-0.36,0.044,405,22,0.044,2858,815,14357.2,594066.0]
["2025-04-16T09:31:10.000000000",531.725,530.0,4.31,4.37,2.58,2.6,0.597,-0.403,0.046,1987,128,0.046,6735,2449,40121.2,594066.0]
["2025-04-16T09:31:10.000000000",531.725,531.0,3.73,3.76,3.0,3.01,0.551,-0.449,0.047,1702,336,0.047,3032,1297,22249.8,594066.0]
["2025-04-16T09:31:10.000000000",531.725,532.0,3.19,3.21,3.44,3.46,0.503,-0.497,0.049,2358,1407,0.049,4272,1340,32487.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,533.0,2.7,2.71,3.94,3.98,0.455,-0.545,0.048,1047,1456,0.048,2700,987,17985.6,594066.0]
["2025-04-16T09:31:10.000000000",531.725,534.0,2.25,2.26,4.47,4.55,0.406,-0.594,0.048,901,686,0.048,2719,1049,17376.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,535.0,1.84,1.87,5.09,5.16,0.358,-0.642,0.046,1343,1084,0.046,5580,915,31845.800000000003,594066.0]
["2025-04-16T09:31:10.000000000",531.725,536.0,1.5,1.52,5.71,5.82,0.311,-0.689,0.044,2777,384,0.044,3908,310,29414.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,537.0,1.21,1.23,6.41,6.5,0.267,-0.733,0.042,3335,619,0.041,4881,506,34019.100000000006,594066.0]
["2025-04-16T09:31:10.000000000",531.725,538.0,0.97,0.98,7.16,7.3,0.226,-0.773,0.038,5143,419,0.038,6102,493,42731.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,539.0,0.76,0.78,7.96,8.09,0.189,-0.81,0.035,3679,625,0.034,3394,224,24416.1,594066.0]
["2025-04-16T09:31:10.000000000",531.725,540.0,0.61,0.62,8.79,8.93,0.156,-0.842,0.031,8155,1573,0.03,9014,120,52322.5,594066.0]
["2025-04-16T09:31:10.000000000",531.725,541.0,0.47,0.48,9.66,9.79,0.127,-0.87,0.027,3873,906,0.026,2102,30,15922.3,594066.0]
["2025-04-16T09:31:10.000000000",531.725,542.0,0.36,0.37,10.53,10.69,0.104,-0.892,0.023,4233,818,0.022,1395,35,12804.899999999998,594066.0]
["2025-04-16T09:31:10.000000000",531.725,543.0,0.28,0.29,11.47,11.6,0.085,-0.91,0.02,4065,861,0.018,684,6,9361.2,594066.0]
["2025-04-16T09:31:10.000000000",531.725,544.0,0.21,0.22,12.4,12.5,0.066,-0.926,0.016,4037,223,0.014,376,0,6985.599999999999,594066.0]
["2025-04-16T09:31:10.000000000",531.725,545.0,0.16,0.17,13.36,13.49,0.053,-0.936,0.014,7662,1005,0.01,593,53,11319.8,594066.0]
["2025-04-16T09:31:10.000000000",531.725,546.0,0.13,0.14,14.3,14.4,0.044,-0.942,0.012,3341,548,0.007,170,1,4128.2,594066.0]
["2025-04-16T09:31:10.000000000",531.725,547.0,0.11,0.12,15.28,15.43,0.036,-0.947,0.01,4094,434,0.004,403,2,4255.2,594066.0]
["2025-04-16T09:31:10.000000000",531.725,548.0,0.08,0.09,16.25,16.42,0.03,-0.949,0.008,2951,345,0.002,169,46,2394.6000000000004,594066.0]
["2025-04-16T09:31:10.000000000",531.725,549.0,0.06,0.07,17.26,17.39,0.021,-1.0,0.006,2294,139,0.0,108,0,1376.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,550.0,0.05,0.06,18.22,18.38,0.021,-1.0,0.006,11062,1672,0.0,893,10,6637.2,594066.0]
["2025-04-16T09:31:10.000000000",531.725,551.0,0.04,0.05,19.12,19.44,0.015,-1.0,0.004,2295,72,0.0,94,3,918.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,552.0,0.04,0.05,20.18,20.42,0.014,-1.0,0.004,2143,46,0.0,71,0,857.2,594066.0]
["2025-04-16T09:31:10.000000000",531.725,553.0,0.03,0.04,21.07,21.45,0.011,-1.0,0.003,3901,146,0.0,43,0,1170.3,594066.0]
["2025-04-16T09:31:10.000000000",531.725,554.0,0.03,0.04,22.05,22.49,0.011,-1.0,0.003,1661,61,0.0,28,0,498.30000000000007,594066.0]
["2025-04-16T09:31:10.000000000",531.725,555.0,0.02,0.03,23.05,23.49,0.008,-1.0,0.002,4297,314,0.0,8,0,859.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,556.0,0.02,0.03,24.05,24.49,0.008,-1.0,0.002,2542,18,0.0,11,0,508.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,557.0,0.02,0.03,25.0,25.65,0.008,-1.0,0.002,2448,25,0.0,9,0,489.6,594066.0]
["2025-04-16T09:31:10.000000000",531.725,558.0,0.02,0.03,25.81,26.66,0.007,-1.0,0.002,1798,51,0.0,7,0,359.6,594066.0]
["2025-04-16T09:31:10.000000000",531.725,559.0,0.01,0.02,26.81,27.66,0.005,-1.0,0.001,1264,28,0.0,5,0,126.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,560.0,0.01,0.02,27.81,28.65,0.005,-1.0,0.001,10742,82,0.0,23,0,1074.2,594066.0]
["2025-04-16T09:31:10.000000000",531.725,561.0,0.01,0.02,28.8,29.65,0.004,-1.0,0.001,1713,2,0.0,24,20,171.3,594066.0]
["2025-04-16T09:31:10.000000000",531.725,562.0,0.01,0.02,29.8,30.65,0.004,-1.0,0.001,1010,9,0.0,1,0,101.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,563.0,0.01,0.02,30.8,31.65,0.004,-1.0,0.001,1964,0,0.0,1,0,196.4,594066.0]
["2025-04-16T09:31:10.000000000",531.725,564.0,0.01,0.02,31.8,32.65,0.004,-1.0,0.001,1870,1,0.0,0,0,187.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,565.0,0.01,0.02,32.79,33.65,0.004,-1.0,0.001,3988,10,0.0,1,0,398.8,594066.0]
["2025-04-16T09:31:10.000000000",531.725,566.0,0.0,0.01,33.78,34.65,0.002,-1.0,0.0,1598,1,0.0,6,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,567.0,0.0,0.01,34.78,35.65,0.002,-1.0,0.0,1325,12,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,568.0,0.0,0.01,35.78,36.65,0.002,-1.0,0.0,1658,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,569.0,0.0,0.01,36.78,37.65,0.001,-1.0,0.0,1716,0,0.0,2,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,570.0,0.0,0.01,37.78,38.65,0.001,-1.0,0.0,3975,6,0.0,1,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,571.0,0.0,0.01,38.78,39.63,0.001,-1.0,0.0,557,0,0.0,9,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,572.0,0.0,0.01,39.79,40.63,0.001,-1.0,0.0,799,0,0.0,1,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,573.0,0.0,0.01,40.79,41.63,0.001,-1.0,0.0,595,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,574.0,0.0,0.01,41.79,42.63,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,575.0,0.0,0.01,42.79,43.63,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,576.0,0.0,0.01,43.79,44.63,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,577.0,0.0,0.01,44.79,45.63,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,578.0,0.0,0.01,45.8,46.56,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,579.0,0.0,0.01,46.79,47.63,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,580.0,0.0,0.01,47.79,48.63,0.001,-1.0,0.0,5133,0,0.0,0,1,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,581.0,0.0,0.01,48.79,49.63,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,582.0,0.0,0.01,49.79,50.54,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,583.0,0.0,0.01,50.79,51.63,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,584.0,0.0,0.01,51.78,52.63,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,585.0,0.0,0.01,52.78,53.63,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,586.0,0.0,0.01,53.78,54.63,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,587.0,0.0,0.01,54.8,55.63,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,588.0,0.0,0.01,55.78,56.63,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,589.0,0.0,0.01,56.77,57.63,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,590.0,0.0,0.01,57.77,58.63,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,591.0,0.0,0.01,58.77,59.63,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,592.0,0.0,0.01,59.77,60.63,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,593.0,0.0,0.01,60.77,61.63,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,594.0,0.0,0.01,61.77,62.63,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,595.0,0.0,0.01,62.8,63.63,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:10.000000000",531.725,596.0,0.0,0.01,63.8,64.64,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,594066.0]
["2025-04-16T09:31:21.000000000",532.46,468.0,64.18,64.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,469.0,63.16,63.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,470.0,62.16,62.95,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2672,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,471.0,61.16,61.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,472.0,60.16,60.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,473.0,59.16,59.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,474.0,58.16,58.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,475.0,57.16,57.93,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,476.0,56.16,56.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,477.0,55.16,55.93,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,478.0,54.16,54.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,479.0,53.16,53.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,480.0,52.16,52.74,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,481.0,51.16,51.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,482.0,50.16,50.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,10,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,483.0,49.16,49.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,484.0,48.14,48.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,485.0,47.14,47.93,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,486.0,46.23,46.76,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,487.0,45.14,45.93,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,488.0,44.14,44.93,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,3044,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,489.0,43.14,43.93,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,490.0,42.17,42.76,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,3763,2,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,491.0,41.22,41.93,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,492.0,40.23,40.75,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,3619,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,493.0,39.23,39.75,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,3782,1,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,494.0,38.23,38.75,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1533,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,495.0,37.17,37.76,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,4410,2,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,496.0,36.23,36.74,0.01,0.02,1.0,-0.003,0.0,48,0,0.001,1514,8,151.4,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,497.0,35.23,35.74,0.01,0.02,1.0,-0.003,0.0,69,0,0.001,1364,3,136.4,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,498.0,34.24,34.74,0.01,0.02,1.0,-0.004,0.0,110,0,0.001,5930,0,593.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,499.0,33.23,33.76,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1787,101,178.70000000000002,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,500.0,32.44,32.58,0.01,0.02,1.0,-0.004,0.0,2412,1,0.001,4209,442,420.9,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,501.0,31.22,31.74,0.02,0.03,1.0,-0.006,0.0,85,0,0.001,2214,44,221.4,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,502.0,30.23,30.76,0.02,0.03,1.0,-0.006,0.0,78,0,0.001,1147,96,114.7,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,503.0,29.23,29.76,0.02,0.03,1.0,-0.006,0.0,189,0,0.001,1552,0,155.20000000000002,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,504.0,28.23,28.77,0.03,0.04,1.0,-0.008,0.0,103,0,0.002,1248,107,249.6,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,505.0,27.24,27.76,0.03,0.04,1.0,-0.009,0.0,496,13,0.002,2438,16,487.6,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,506.0,26.24,26.77,0.04,0.05,1.0,-0.011,0.0,145,0,0.002,438,128,87.6,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,507.0,25.25,25.8,0.04,0.05,1.0,-0.011,0.0,212,0,0.003,1111,12,333.3,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,508.0,24.47,24.61,0.05,0.06,1.0,-0.014,0.0,62,0,0.003,11485,47,3445.5,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,509.0,23.48,23.62,0.06,0.07,1.0,-0.016,0.0,114,0,0.004,2706,9,1082.4,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,510.0,22.49,22.63,0.07,0.08,1.0,-0.018,0.0,2376,7,0.004,4456,487,1782.4,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,511.0,21.5,21.64,0.08,0.09,1.0,-0.021,0.0,129,0,0.005,1314,45,657.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,512.0,20.51,20.65,0.09,0.1,1.0,-0.024,0.0,78,0,0.005,1475,72,737.5,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,513.0,19.51,19.66,0.11,0.12,0.951,-0.028,0.001,89,0,0.006,3046,288,1836.5,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,514.0,18.55,18.68,0.12,0.13,0.95,-0.031,0.002,130,2,0.007,2579,216,1831.3,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,515.0,17.57,17.71,0.15,0.16,0.947,-0.038,0.004,684,3,0.008,4039,308,3504.7999999999997,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,516.0,16.6,16.74,0.18,0.19,0.944,-0.043,0.006,170,0,0.009,1971,138,1875.9,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,517.0,15.64,15.76,0.21,0.22,0.937,-0.054,0.008,260,0,0.011,1262,216,1596.2,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,518.0,14.68,14.82,0.26,0.27,0.93,-0.063,0.011,449,10,0.013,3705,161,5310.4,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,519.0,13.72,13.86,0.31,0.33,0.92,-0.074,0.013,342,0,0.015,2867,236,4745.099999999999,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,520.0,12.79,12.94,0.38,0.39,0.908,-0.088,0.016,657,10,0.017,6621,2220,12306.9,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,521.0,11.89,12.01,0.46,0.48,0.893,-0.104,0.018,442,1,0.019,3157,942,6793.9,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,522.0,10.99,11.11,0.57,0.58,0.875,-0.123,0.021,464,0,0.022,3007,1726,7589.799999999999,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,523.0,10.09,10.24,0.69,0.7,0.853,-0.145,0.024,401,0,0.025,2657,1711,7604.9,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,524.0,9.25,9.38,0.83,0.85,0.829,-0.17,0.028,258,0,0.028,3461,300,10413.2,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,525.0,8.41,8.54,0.99,1.01,0.802,-0.197,0.031,1042,14,0.031,6905,2140,24635.7,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,526.0,7.61,7.74,1.19,1.2,0.77,-0.228,0.034,806,10,0.034,2564,690,11458.000000000002,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,527.0,6.85,6.96,1.41,1.43,0.738,-0.262,0.037,264,15,0.037,4042,1323,15932.2,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,528.0,6.1,6.2,1.66,1.69,0.701,-0.299,0.04,332,31,0.04,3523,972,15420.000000000002,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,529.0,5.4,5.49,1.96,1.99,0.661,-0.338,0.043,405,22,0.043,2858,1072,14030.9,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,530.0,4.75,4.82,2.29,2.32,0.618,-0.382,0.045,1987,153,0.045,6735,3073,39249.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,531.0,4.14,4.19,2.67,2.7,0.573,-0.427,0.047,1702,404,0.047,3032,1526,22249.8,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,532.0,3.56,3.6,3.09,3.12,0.526,-0.473,0.048,2358,1517,0.048,4272,1764,31824.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,533.0,3.03,3.06,3.56,3.59,0.478,-0.521,0.048,1047,1659,0.048,2700,1151,17985.6,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,534.0,2.55,2.58,4.07,4.12,0.43,-0.57,0.048,901,740,0.048,2719,1076,17376.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,535.0,2.12,2.14,4.62,4.69,0.382,-0.618,0.047,1343,1229,0.047,5580,965,32538.1,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,536.0,1.74,1.76,5.23,5.31,0.334,-0.666,0.045,2777,469,0.045,3908,357,30082.5,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,537.0,1.4,1.43,5.88,5.99,0.289,-0.711,0.043,3335,792,0.043,4881,517,35328.8,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,538.0,1.12,1.14,6.59,6.72,0.246,-0.754,0.04,5143,515,0.04,6102,560,44980.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,539.0,0.89,0.91,7.36,7.48,0.206,-0.794,0.036,3679,781,0.036,3394,246,25462.8,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,540.0,0.7,0.71,8.17,8.29,0.171,-0.829,0.033,8155,1734,0.033,9014,136,56657.7,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,541.0,0.54,0.56,9.01,9.13,0.141,-0.859,0.029,3873,1081,0.029,2102,40,17327.5,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,542.0,0.42,0.43,9.87,10.01,0.114,-0.886,0.025,4233,897,0.025,1395,36,14069.999999999998,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,543.0,0.32,0.33,10.78,10.91,0.091,-0.909,0.021,4065,1000,0.021,684,8,9972.9,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,544.0,0.25,0.26,11.7,11.83,0.074,-0.926,0.018,4037,389,0.018,376,3,7943.4,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,545.0,0.19,0.2,12.64,12.78,0.058,-0.942,0.015,7662,1151,0.015,593,56,12382.499999999998,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,546.0,0.15,0.16,13.61,13.73,0.045,-0.955,0.012,3341,589,0.012,170,3,4213.2,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,547.0,0.11,0.12,14.57,14.7,0.037,-0.963,0.01,4094,484,0.01,403,2,4497.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,548.0,0.09,0.1,15.54,15.67,0.028,-0.972,0.008,2951,357,0.008,169,46,2496.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,549.0,0.07,0.08,16.52,16.66,0.024,-0.976,0.007,2294,145,0.007,108,0,1681.4,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,550.0,0.06,0.07,17.44,17.68,0.018,-0.981,0.006,11062,1892,0.006,893,10,7173.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,551.0,0.05,0.06,18.4,18.72,0.015,-0.985,0.005,2295,89,0.005,94,3,1194.5,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,552.0,0.04,0.05,19.42,19.64,0.012,-0.988,0.004,2143,78,0.004,71,0,885.6000000000001,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,553.0,0.03,0.04,20.38,20.66,0.012,-0.988,0.003,3901,149,0.003,43,0,1183.1999999999998,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,554.0,0.03,0.04,21.35,21.66,0.011,-0.989,0.003,1661,62,0.003,28,0,506.7000000000001,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,555.0,0.02,0.03,22.35,22.79,0.008,-0.992,0.002,4297,319,0.002,8,0,861.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,556.0,0.02,0.03,23.35,23.74,0.008,-0.992,0.002,2542,18,0.002,11,0,510.6000000000001,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,557.0,0.02,0.03,24.31,24.8,0.008,-0.992,0.002,2448,25,0.002,9,0,491.4,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,558.0,0.02,0.03,25.29,25.82,0.007,-0.993,0.002,1798,53,0.002,7,0,361.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,559.0,0.01,0.02,26.29,26.82,0.005,-0.995,0.001,1264,30,0.001,5,0,126.9,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,560.0,0.01,0.02,27.29,27.82,0.005,-0.995,0.001,10742,86,0.001,23,0,1076.5,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,561.0,0.01,0.02,28.29,28.82,0.005,-0.995,0.001,1713,3,0.001,24,20,173.70000000000002,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,562.0,0.01,0.02,29.26,29.85,0.004,-0.996,0.001,1010,9,0.001,1,0,101.1,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,563.0,0.01,0.02,30.29,30.81,0.004,-0.996,0.001,1964,0,0.001,1,0,196.5,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,564.0,0.01,0.02,31.29,31.8,0.004,-0.996,0.001,1870,1,0.001,0,0,187.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,565.0,0.01,0.02,32.09,32.83,0.004,-0.996,0.001,3988,10,0.001,1,0,398.9,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,566.0,0.0,0.01,33.09,33.83,0.002,-0.998,0.0,1598,1,0.0,6,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,567.0,0.0,0.01,34.09,34.83,0.002,-0.998,0.0,1325,12,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,568.0,0.0,0.01,35.09,35.83,0.002,-0.998,0.0,1658,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,569.0,0.0,0.01,36.09,36.85,0.001,-0.998,0.0,1716,0,0.0,2,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,570.0,0.0,0.01,37.09,37.85,0.001,-0.998,0.0,3975,6,0.0,1,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,571.0,0.0,0.01,38.09,38.83,0.001,-0.999,0.0,557,0,0.0,9,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,572.0,0.0,0.01,39.09,39.83,0.001,-0.999,0.0,799,0,0.0,1,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,573.0,0.0,0.01,40.09,40.83,0.001,-0.999,0.0,595,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,574.0,0.0,0.01,41.09,41.84,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,575.0,0.0,0.01,42.09,42.84,0.001,-0.999,0.0,2261,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,576.0,0.0,0.01,43.09,43.86,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,577.0,0.0,0.01,44.09,44.86,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,578.0,0.0,0.01,45.09,45.86,0.001,-0.999,0.0,383,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,579.0,0.0,0.01,46.09,46.86,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,580.0,0.0,0.01,47.09,47.86,0.001,-0.999,0.0,5133,0,0.0,0,1,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,581.0,0.0,0.01,48.09,48.86,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,582.0,0.0,0.01,49.09,49.84,0.001,-0.999,0.0,567,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,583.0,0.0,0.01,50.07,50.84,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,584.0,0.0,0.01,51.07,51.84,0.001,-0.999,0.0,1165,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,585.0,0.0,0.01,52.07,52.84,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,586.0,0.0,0.01,53.07,53.84,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,587.0,0.0,0.01,54.07,54.84,0.001,-0.999,0.0,474,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,588.0,0.0,0.01,55.07,55.84,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,589.0,0.0,0.01,56.07,56.84,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,590.0,0.0,0.01,57.07,57.84,0.001,-0.999,0.0,2482,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,591.0,0.0,0.01,58.07,58.84,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,592.0,0.0,0.01,59.07,59.84,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,593.0,0.0,0.01,60.07,60.84,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,594.0,0.0,0.01,61.07,61.84,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,595.0,0.0,0.01,62.07,62.84,0.001,-0.999,0.0,33,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,596.0,0.0,0.01,63.07,63.84,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:21.000000000",532.46,597.0,0.0,0.01,64.07,64.84,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,601466.0999999997]
["2025-04-16T09:31:33.000000000",532.57,468.0,64.1,65.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,469.0,63.1,64.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,470.0,62.1,63.06,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2672,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,471.0,61.1,62.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,472.0,60.1,61.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,473.0,59.1,60.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,474.0,58.1,59.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,475.0,57.1,58.06,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,476.0,56.1,57.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,477.0,55.1,56.06,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,478.0,54.1,55.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,479.0,53.1,54.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,480.0,52.1,52.95,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,481.0,51.1,52.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,482.0,50.1,51.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,10,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,483.0,49.1,50.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,484.0,48.1,48.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,485.0,47.1,48.06,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,486.0,46.12,46.95,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,487.0,45.12,46.06,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,488.0,44.12,45.06,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,3044,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,489.0,43.12,44.06,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,490.0,42.12,42.95,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,3763,2,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,491.0,41.12,42.06,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,492.0,40.12,40.95,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,3619,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,493.0,39.11,39.95,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,3782,1,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,494.0,38.11,38.95,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1533,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,495.0,37.11,37.96,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,4410,13,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,496.0,36.11,36.96,0.01,0.02,1.0,-0.003,0.0,48,0,0.001,1514,8,151.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,497.0,35.17,35.96,0.01,0.02,1.0,-0.003,0.0,69,0,0.001,1364,3,136.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,498.0,34.11,34.96,0.01,0.02,1.0,-0.004,0.0,110,0,0.001,5930,0,593.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,499.0,33.13,33.96,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1787,101,178.70000000000002,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,500.0,32.53,32.68,0.01,0.02,1.0,-0.004,0.0,2412,1,0.001,4209,486,420.9,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,501.0,31.12,31.97,0.02,0.03,1.0,-0.006,0.0,85,0,0.001,2214,45,221.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,502.0,30.18,30.79,0.02,0.03,1.0,-0.006,0.0,78,0,0.001,1147,96,114.7,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,503.0,29.18,29.79,0.02,0.03,1.0,-0.006,0.0,189,0,0.001,1552,0,155.20000000000002,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,504.0,28.19,28.79,0.03,0.04,1.0,-0.008,0.0,103,0,0.002,1248,107,249.6,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,505.0,27.19,27.8,0.03,0.04,1.0,-0.009,0.0,496,13,0.002,2438,16,487.6,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,506.0,26.19,26.79,0.04,0.05,1.0,-0.011,0.0,145,0,0.002,438,128,87.6,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,507.0,25.2,25.81,0.04,0.05,1.0,-0.011,0.0,212,0,0.003,1111,14,333.3,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,508.0,24.56,24.7,0.05,0.06,1.0,-0.014,0.0,62,0,0.003,11485,81,3445.5,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,509.0,23.57,23.7,0.05,0.06,1.0,-0.016,0.0,114,0,0.004,2706,64,1082.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,510.0,22.58,22.71,0.06,0.07,1.0,-0.017,0.0,2376,7,0.004,4456,528,1782.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,511.0,21.58,21.72,0.07,0.08,1.0,-0.019,0.0,129,0,0.004,1314,110,525.6,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,512.0,20.6,20.73,0.08,0.09,0.955,-0.024,0.001,78,0,0.005,1475,164,745.3000000000001,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,513.0,19.62,19.75,0.1,0.11,0.955,-0.027,0.002,89,0,0.006,3046,349,1845.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,514.0,18.63,18.76,0.11,0.12,0.953,-0.031,0.003,130,2,0.007,2579,217,1844.3,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,515.0,17.66,17.79,0.14,0.15,0.951,-0.036,0.005,684,3,0.008,4039,352,3573.2,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,516.0,16.68,16.81,0.17,0.18,0.946,-0.043,0.007,170,0,0.009,1971,215,1892.9,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,517.0,15.72,15.84,0.2,0.21,0.941,-0.051,0.008,260,0,0.011,1262,539,1596.2,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,518.0,14.75,14.89,0.24,0.25,0.933,-0.061,0.011,449,10,0.013,3705,336,5310.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,519.0,13.8,13.94,0.29,0.3,0.923,-0.072,0.013,342,0,0.015,2867,309,4745.099999999999,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,520.0,12.87,13.0,0.36,0.37,0.91,-0.087,0.016,657,13,0.017,6621,2870,12306.9,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,521.0,11.95,12.08,0.43,0.44,0.895,-0.103,0.018,442,1,0.019,3157,1201,6793.9,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,522.0,11.04,11.17,0.52,0.54,0.876,-0.121,0.021,464,0,0.022,3007,2641,7589.799999999999,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,523.0,10.15,10.29,0.64,0.65,0.856,-0.144,0.024,401,0,0.025,2657,1827,7604.9,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,524.0,9.29,9.43,0.77,0.79,0.831,-0.168,0.028,258,0,0.028,3461,449,10413.2,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,525.0,8.45,8.57,0.93,0.95,0.803,-0.195,0.031,1042,14,0.031,6905,2428,24635.7,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,526.0,7.63,7.76,1.11,1.13,0.773,-0.226,0.034,806,10,0.034,2564,788,11458.000000000002,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,527.0,6.85,6.98,1.32,1.35,0.739,-0.26,0.037,264,16,0.038,4042,1752,16336.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,528.0,6.1,6.22,1.57,1.6,0.702,-0.298,0.04,332,31,0.04,3523,1374,15420.000000000002,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,529.0,5.4,5.51,1.87,1.89,0.662,-0.338,0.043,405,43,0.043,2858,1490,14030.9,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,530.0,4.74,4.83,2.2,2.22,0.618,-0.381,0.045,1987,193,0.045,6735,3885,39249.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,531.0,4.12,4.18,2.56,2.59,0.573,-0.427,0.047,1702,475,0.047,3032,1693,22249.8,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,532.0,3.55,3.58,2.97,3.0,0.525,-0.475,0.048,2358,1735,0.048,4272,2311,31824.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,533.0,3.01,3.05,3.44,3.46,0.477,-0.523,0.049,1047,1891,0.049,2700,1285,18360.3,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,534.0,2.52,2.56,3.93,4.01,0.427,-0.573,0.049,901,825,0.049,2719,1106,17738.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,535.0,2.09,2.12,4.5,4.57,0.378,-0.622,0.048,1343,1440,0.048,5580,1015,33230.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,536.0,1.7,1.73,5.09,5.19,0.329,-0.67,0.046,2777,629,0.046,3908,375,30751.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,537.0,1.37,1.4,5.76,5.88,0.283,-0.717,0.044,3335,1426,0.043,4881,545,35662.3,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,538.0,1.09,1.12,6.47,6.6,0.241,-0.759,0.04,5143,803,0.04,6102,691,44980.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,539.0,0.86,0.89,7.23,7.37,0.201,-0.798,0.037,3679,1556,0.036,3394,360,25830.7,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,540.0,0.67,0.69,8.04,8.18,0.167,-0.832,0.033,8155,2260,0.032,9014,161,55756.3,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,541.0,0.52,0.54,8.89,9.03,0.136,-0.861,0.028,3873,1255,0.028,2102,41,16730.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,542.0,0.4,0.42,9.76,9.9,0.111,-0.886,0.025,4233,1505,0.023,1395,38,13791.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,543.0,0.31,0.32,10.67,10.81,0.089,-0.906,0.021,4065,1324,0.019,684,10,9836.1,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,544.0,0.24,0.25,11.6,11.73,0.072,-0.921,0.018,4037,416,0.015,376,3,7830.599999999999,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,545.0,0.18,0.19,12.54,12.67,0.056,-0.934,0.015,7662,1246,0.011,593,56,12145.3,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,546.0,0.14,0.15,13.5,13.64,0.045,-0.942,0.012,3341,609,0.008,170,3,4145.2,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,547.0,0.11,0.12,14.47,14.6,0.036,-0.947,0.01,4094,506,0.005,403,2,4295.5,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,548.0,0.09,0.1,15.45,15.58,0.03,-0.949,0.008,2951,366,0.002,169,46,2394.6000000000004,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,549.0,0.07,0.08,16.43,16.56,0.024,-1.0,0.007,2294,147,0.0,108,2,1605.8,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,550.0,0.06,0.07,17.36,17.67,0.021,-1.0,0.006,11062,2180,0.0,893,12,6637.2,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,551.0,0.04,0.05,18.4,18.64,0.015,-1.0,0.005,2295,139,0.0,94,3,1147.5,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,552.0,0.04,0.05,19.36,19.6,0.015,-1.0,0.004,2143,93,0.0,71,0,857.2,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,553.0,0.03,0.04,20.3,20.69,0.012,-1.0,0.003,3901,150,0.0,43,0,1170.3,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,554.0,0.03,0.04,21.3,21.63,0.011,-1.0,0.003,1661,62,0.0,28,0,498.30000000000007,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,555.0,0.02,0.03,22.3,22.63,0.008,-1.0,0.002,4297,322,0.0,8,0,859.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,556.0,0.02,0.03,23.3,23.62,0.008,-1.0,0.002,2542,27,0.0,11,0,508.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,557.0,0.02,0.03,24.26,24.68,0.008,-1.0,0.002,2448,25,0.0,9,0,489.6,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,558.0,0.02,0.03,25.26,25.87,0.007,-1.0,0.002,1798,55,0.0,7,0,359.6,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,559.0,0.01,0.02,26.27,26.87,0.005,-1.0,0.001,1264,30,0.0,5,0,126.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,560.0,0.01,0.02,27.27,27.87,0.005,-1.0,0.001,10742,86,0.0,23,0,1074.2,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,561.0,0.01,0.02,28.27,28.85,0.005,-1.0,0.001,1713,3,0.0,24,20,171.3,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,562.0,0.01,0.02,29.25,29.85,0.004,-1.0,0.001,1010,9,0.0,1,0,101.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,563.0,0.01,0.02,30.27,30.85,0.004,-1.0,0.001,1964,0,0.0,1,0,196.4,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,564.0,0.01,0.02,31.27,31.85,0.004,-1.0,0.001,1870,1,0.0,0,0,187.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,565.0,0.01,0.02,31.95,32.91,0.004,-1.0,0.001,3988,50,0.0,1,0,398.8,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,566.0,0.0,0.01,32.95,33.91,0.002,-1.0,0.0,1598,2,0.0,6,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,567.0,0.0,0.01,33.95,34.91,0.002,-1.0,0.0,1325,12,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,568.0,0.0,0.01,34.95,35.91,0.002,-1.0,0.0,1658,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,569.0,0.0,0.01,35.95,36.91,0.001,-1.0,0.0,1716,0,0.0,2,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,570.0,0.0,0.01,36.95,37.91,0.001,-1.0,0.0,3975,6,0.0,1,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,571.0,0.0,0.01,37.95,38.91,0.001,-1.0,0.0,557,0,0.0,9,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,572.0,0.0,0.01,38.95,39.91,0.001,-1.0,0.0,799,0,0.0,1,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,573.0,0.0,0.01,39.95,40.91,0.001,-1.0,0.0,595,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,574.0,0.0,0.01,40.95,41.91,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,575.0,0.0,0.01,41.95,42.91,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,576.0,0.0,0.01,42.95,43.91,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,577.0,0.0,0.01,44.03,44.89,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,578.0,0.0,0.01,44.95,45.89,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,579.0,0.0,0.01,45.95,46.89,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,580.0,0.0,0.01,46.95,47.89,0.001,-1.0,0.0,5133,0,0.0,0,1,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,581.0,0.0,0.01,47.95,48.89,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,582.0,0.0,0.01,48.95,49.89,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,583.0,0.0,0.01,49.95,50.89,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,584.0,0.0,0.01,50.95,51.89,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,585.0,0.0,0.01,51.95,52.89,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,586.0,0.0,0.01,52.95,53.89,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,587.0,0.0,0.01,53.95,54.9,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,588.0,0.0,0.01,54.94,55.9,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,589.0,0.0,0.01,55.94,56.9,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,590.0,0.0,0.01,56.94,57.9,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,591.0,0.0,0.01,57.94,58.9,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,592.0,0.0,0.01,58.94,59.9,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,593.0,0.0,0.01,59.94,60.9,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,594.0,0.0,0.01,60.94,61.9,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,595.0,0.0,0.01,61.94,62.9,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,596.0,0.0,0.01,62.94,63.9,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:33.000000000",532.57,597.0,0.0,0.01,63.94,64.9,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,468.0,64.27,65.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,469.0,63.27,64.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,470.0,62.27,63.19,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2672,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,471.0,61.29,62.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,472.0,60.27,61.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,473.0,59.27,60.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,474.0,58.27,59.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,475.0,57.27,58.19,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,476.0,56.27,57.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,477.0,55.27,56.19,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,478.0,54.27,55.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,479.0,53.27,54.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,480.0,52.27,53.19,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,481.0,51.27,52.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,482.0,50.27,51.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,10,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,483.0,49.27,50.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,484.0,48.27,49.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,485.0,47.27,48.17,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,486.0,46.27,47.19,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,487.0,45.27,46.19,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,488.0,44.27,45.19,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,3044,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,489.0,43.27,44.19,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,490.0,42.27,43.2,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,3763,2,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,491.0,41.27,42.2,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,492.0,40.28,41.2,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,3619,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,493.0,39.28,40.2,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,3782,1,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,494.0,38.26,39.2,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1533,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,495.0,37.26,38.2,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,4410,44,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,496.0,36.28,37.2,0.01,0.02,1.0,-0.003,0.0,48,0,0.001,1514,18,151.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,497.0,35.28,36.2,0.01,0.02,1.0,-0.003,0.0,69,0,0.001,1364,3,136.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,498.0,34.29,35.2,0.01,0.02,1.0,-0.004,0.0,110,0,0.001,5930,0,593.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,499.0,33.29,34.2,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1787,101,178.70000000000002,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,500.0,32.68,32.83,0.01,0.02,1.0,-0.004,0.0,2412,1,0.001,4209,488,420.9,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,501.0,31.27,32.21,0.02,0.03,1.0,-0.006,0.0,85,0,0.001,2214,45,221.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,502.0,30.29,31.21,0.02,0.03,1.0,-0.006,0.0,78,0,0.001,1147,99,114.7,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,503.0,29.29,30.21,0.02,0.03,1.0,-0.006,0.0,189,0,0.001,1552,0,155.20000000000002,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,504.0,28.3,29.22,0.03,0.04,1.0,-0.008,0.0,103,0,0.002,1248,957,249.6,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,505.0,27.3,28.22,0.03,0.04,1.0,-0.009,0.0,496,13,0.002,2438,21,487.6,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,506.0,26.3,27.23,0.03,0.04,1.0,-0.011,0.0,145,0,0.002,438,129,87.6,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,507.0,25.31,26.23,0.04,0.05,1.0,-0.011,0.0,212,0,0.003,1111,34,333.3,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,508.0,24.61,25.0,0.05,0.06,1.0,-0.014,0.0,62,0,0.003,11485,87,3445.5,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,509.0,23.72,23.86,0.05,0.06,1.0,-0.016,0.0,114,0,0.004,2706,64,1082.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,510.0,22.73,22.88,0.06,0.07,1.0,-0.017,0.0,2376,7,0.004,4456,865,1782.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,511.0,21.75,21.89,0.07,0.08,1.0,-0.019,0.0,129,0,0.004,1314,111,525.6,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,512.0,20.75,20.89,0.08,0.09,0.955,-0.024,0.001,78,0,0.005,1475,190,745.3000000000001,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,513.0,19.76,19.91,0.09,0.1,0.955,-0.027,0.002,89,0,0.006,3046,349,1845.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,514.0,18.78,18.92,0.11,0.12,0.953,-0.031,0.003,130,2,0.007,2579,223,1844.3,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,515.0,17.8,17.94,0.13,0.14,0.951,-0.036,0.005,684,3,0.008,4039,555,3573.2,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,516.0,16.84,16.98,0.16,0.17,0.946,-0.043,0.007,170,0,0.009,1971,215,1892.9,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,517.0,15.87,16.01,0.19,0.2,0.941,-0.051,0.008,260,0,0.011,1262,573,1596.2,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,518.0,14.91,15.05,0.23,0.24,0.933,-0.061,0.011,449,10,0.013,3705,450,5310.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,519.0,13.96,14.1,0.28,0.29,0.923,-0.072,0.013,342,0,0.015,2867,323,4745.099999999999,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,520.0,13.01,13.15,0.34,0.36,0.91,-0.087,0.016,657,13,0.017,6621,2935,12306.9,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,521.0,12.1,12.23,0.42,0.43,0.895,-0.103,0.018,442,1,0.019,3157,1226,6793.9,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,522.0,11.19,11.32,0.52,0.53,0.876,-0.121,0.021,464,0,0.022,3007,2695,7589.799999999999,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,523.0,10.3,10.42,0.62,0.64,0.856,-0.144,0.024,401,0,0.025,2657,1864,7604.9,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,524.0,9.43,9.55,0.75,0.77,0.831,-0.168,0.028,258,0,0.028,3461,559,10413.2,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,525.0,8.57,8.71,0.91,0.92,0.803,-0.195,0.031,1042,14,0.031,6905,2558,24635.7,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,526.0,7.77,7.89,1.08,1.11,0.773,-0.226,0.034,806,10,0.034,2564,807,11458.000000000002,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,527.0,6.98,7.1,1.29,1.31,0.739,-0.26,0.037,264,17,0.038,4042,1828,16336.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,528.0,6.23,6.34,1.54,1.56,0.702,-0.298,0.04,332,61,0.04,3523,1413,15420.000000000002,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,529.0,5.52,5.61,1.81,1.84,0.662,-0.338,0.043,405,55,0.043,2858,1564,14030.9,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,530.0,4.85,4.92,2.15,2.16,0.618,-0.381,0.045,1987,198,0.045,6735,4266,39249.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,531.0,4.22,4.27,2.51,2.53,0.573,-0.427,0.047,1702,482,0.047,3032,1792,22249.8,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,532.0,3.64,3.67,2.92,2.93,0.525,-0.475,0.048,2358,1979,0.048,4272,2526,31824.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,533.0,3.1,3.12,3.36,3.39,0.477,-0.523,0.049,1047,2136,0.049,2700,1345,18360.3,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,534.0,2.6,2.63,3.86,3.9,0.427,-0.573,0.049,901,870,0.049,2719,1127,17738.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,535.0,2.15,2.18,4.4,4.47,0.378,-0.622,0.048,1343,1671,0.048,5580,1062,33230.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,536.0,1.76,1.78,5.0,5.08,0.329,-0.67,0.046,2777,650,0.046,3908,391,30751.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,537.0,1.42,1.44,5.64,5.72,0.283,-0.717,0.044,3335,1467,0.043,4881,612,35662.3,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,538.0,1.13,1.15,6.34,6.47,0.241,-0.759,0.04,5143,862,0.04,6102,718,44980.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,539.0,0.89,0.91,7.11,7.23,0.201,-0.798,0.037,3679,1595,0.036,3394,368,25830.7,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,540.0,0.7,0.71,7.9,8.03,0.167,-0.832,0.033,8155,2355,0.032,9014,177,55756.3,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,541.0,0.54,0.55,8.75,8.89,0.136,-0.861,0.028,3873,1401,0.028,2102,88,16730.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,542.0,0.42,0.43,9.61,9.75,0.111,-0.886,0.025,4233,1550,0.023,1395,55,13791.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,543.0,0.32,0.33,10.51,10.65,0.089,-0.906,0.021,4065,1355,0.019,684,10,9836.1,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,544.0,0.24,0.25,11.44,11.59,0.072,-0.921,0.018,4037,438,0.015,376,3,7830.599999999999,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,545.0,0.19,0.2,12.39,12.53,0.056,-0.934,0.015,7662,1578,0.011,593,56,12145.3,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,546.0,0.14,0.15,13.34,13.49,0.045,-0.942,0.012,3341,717,0.008,170,3,4145.2,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,547.0,0.11,0.12,14.3,14.44,0.036,-0.947,0.01,4094,508,0.005,403,2,4295.5,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,548.0,0.09,0.1,15.28,15.43,0.03,-0.949,0.008,2951,383,0.002,169,46,2394.6000000000004,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,549.0,0.07,0.08,16.27,16.41,0.024,-1.0,0.007,2294,149,0.0,108,2,1605.8,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,550.0,0.05,0.06,17.25,17.4,0.021,-1.0,0.006,11062,2319,0.0,893,12,6637.2,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,551.0,0.04,0.05,18.19,18.45,0.015,-1.0,0.005,2295,152,0.0,94,3,1147.5,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,552.0,0.04,0.05,19.21,19.45,0.015,-1.0,0.004,2143,108,0.0,71,0,857.2,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,553.0,0.03,0.04,20.14,20.55,0.012,-1.0,0.003,3901,153,0.0,43,0,1170.3,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,554.0,0.03,0.04,21.12,21.55,0.011,-1.0,0.003,1661,64,0.0,28,0,498.30000000000007,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,555.0,0.02,0.03,22.12,22.55,0.008,-1.0,0.002,4297,378,0.0,8,0,859.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,556.0,0.02,0.03,23.12,23.54,0.008,-1.0,0.002,2542,27,0.0,11,0,508.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,557.0,0.02,0.03,23.93,24.75,0.008,-1.0,0.002,2448,25,0.0,9,0,489.6,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,558.0,0.02,0.03,24.83,25.77,0.007,-1.0,0.002,1798,57,0.0,7,0,359.6,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,559.0,0.01,0.02,25.83,26.75,0.005,-1.0,0.001,1264,30,0.0,5,0,126.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,560.0,0.01,0.02,26.83,27.75,0.005,-1.0,0.001,10742,142,0.0,23,0,1074.2,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,561.0,0.01,0.02,27.83,28.68,0.005,-1.0,0.001,1713,3,0.0,24,20,171.3,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,562.0,0.01,0.02,28.83,29.75,0.004,-1.0,0.001,1010,9,0.0,1,0,101.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,563.0,0.01,0.02,29.83,30.75,0.004,-1.0,0.001,1964,0,0.0,1,0,196.4,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,564.0,0.01,0.02,30.82,31.68,0.004,-1.0,0.001,1870,1,0.0,0,0,187.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,565.0,0.01,0.02,31.82,32.76,0.004,-1.0,0.001,3988,70,0.0,1,0,398.8,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,566.0,0.0,0.01,32.82,33.76,0.002,-1.0,0.0,1598,2,0.0,6,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,567.0,0.0,0.01,33.82,34.76,0.002,-1.0,0.0,1325,12,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,568.0,0.0,0.01,34.82,35.76,0.002,-1.0,0.0,1658,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,569.0,0.0,0.01,35.82,36.7,0.001,-1.0,0.0,1716,0,0.0,2,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,570.0,0.0,0.01,36.82,37.74,0.001,-1.0,0.0,3975,6,0.0,1,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,571.0,0.0,0.01,37.82,38.74,0.001,-1.0,0.0,557,0,0.0,9,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,572.0,0.0,0.01,38.82,39.74,0.001,-1.0,0.0,799,0,0.0,1,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,573.0,0.0,0.01,39.82,40.74,0.001,-1.0,0.0,595,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,574.0,0.0,0.01,40.82,41.74,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,575.0,0.0,0.01,41.82,42.74,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,576.0,0.0,0.01,42.82,43.74,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,577.0,0.0,0.01,43.82,44.74,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,578.0,0.0,0.01,44.82,45.74,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,579.0,0.0,0.01,45.82,46.74,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,580.0,0.0,0.01,46.82,47.74,0.001,-1.0,0.0,5133,0,0.0,0,1,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,581.0,0.0,0.01,47.81,48.72,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,582.0,0.0,0.01,48.81,49.74,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,583.0,0.0,0.01,49.81,50.74,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,584.0,0.0,0.01,50.81,51.73,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,585.0,0.0,0.01,51.81,52.73,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,586.0,0.0,0.01,52.82,53.73,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,587.0,0.0,0.01,53.82,54.73,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,588.0,0.0,0.01,54.81,55.73,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,589.0,0.0,0.01,55.81,56.73,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,590.0,0.0,0.01,56.81,57.75,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,591.0,0.0,0.01,57.81,58.75,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,592.0,0.0,0.01,58.81,59.75,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,593.0,0.0,0.01,59.81,60.75,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,594.0,0.0,0.01,60.81,61.75,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,595.0,0.0,0.01,61.81,62.75,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,596.0,0.0,0.01,62.81,63.75,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:44.000000000",532.715,597.0,0.0,0.01,63.81,64.75,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,601296.7000000001]
["2025-04-16T09:31:57.000000000",532.81,468.0,64.44,65.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,469.0,63.44,64.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,470.0,62.44,63.16,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2672,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,471.0,61.44,62.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,472.0,60.44,61.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,473.0,59.44,60.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,474.0,58.44,59.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,475.0,57.44,58.18,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,476.0,56.44,57.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,477.0,55.44,56.18,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,478.0,54.44,55.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,479.0,53.46,54.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,480.0,52.46,53.18,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,481.0,51.46,52.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,482.0,50.46,51.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,10,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,483.0,49.46,50.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,484.0,48.46,49.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4622,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,485.0,47.46,48.16,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,725,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,486.0,46.46,47.18,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1125,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,487.0,45.46,46.18,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,4060,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,488.0,44.46,45.18,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,489.0,43.46,44.18,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1936,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,490.0,42.55,43.2,0.0,0.01,0.999,-0.001,0.0,155,0,0.0,3763,2,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,491.0,41.46,42.2,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1776,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,492.0,40.46,41.2,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,3619,0,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,493.0,39.42,40.2,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,3782,1,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,494.0,38.42,39.2,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,1533,19,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,495.0,37.67,38.2,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,4410,45,0.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,496.0,36.44,37.2,0.01,0.02,0.997,-0.003,0.001,48,0,0.001,1514,18,156.20000000000002,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,497.0,35.46,36.2,0.01,0.02,0.997,-0.003,0.001,69,0,0.001,1364,3,143.3,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,498.0,34.46,35.2,0.01,0.02,0.996,-0.004,0.001,110,0,0.001,5930,0,604.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,499.0,33.46,34.2,0.01,0.02,0.996,-0.004,0.001,106,0,0.001,1787,101,189.3,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,500.0,32.78,32.91,0.01,0.02,0.996,-0.004,0.001,2412,1,0.001,4209,519,662.1,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,501.0,31.43,32.2,0.02,0.03,0.994,-0.006,0.001,85,0,0.001,2214,45,229.9,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,502.0,30.47,31.21,0.02,0.03,0.994,-0.006,0.001,78,0,0.001,1147,99,122.5,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,503.0,29.47,30.21,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,0,174.10000000000002,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,504.0,28.47,29.22,0.03,0.04,0.992,-0.008,0.002,103,0,0.002,1248,972,270.2,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,505.0,27.47,28.22,0.03,0.04,0.991,-0.009,0.002,496,13,0.002,2438,21,586.8000000000001,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,506.0,26.48,27.23,0.03,0.04,0.991,-0.009,0.002,145,0,0.002,438,129,116.6,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,507.0,25.47,26.23,0.04,0.05,0.989,-0.011,0.003,212,0,0.003,1111,45,396.9,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,508.0,24.75,25.01,0.05,0.06,0.986,-0.014,0.003,62,0,0.003,11485,88,3464.1,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,509.0,23.8,23.95,0.05,0.06,0.986,-0.014,0.003,114,0,0.003,2706,79,846.0000000000001,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,510.0,22.8,22.96,0.06,0.07,0.984,-0.016,0.004,2376,7,0.004,4456,890,2732.8,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,511.0,21.81,21.97,0.07,0.08,0.981,-0.019,0.004,129,0,0.004,1314,117,577.2,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,512.0,20.84,20.98,0.08,0.09,0.978,-0.022,0.005,78,0,0.005,1475,194,776.5,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,513.0,19.86,19.99,0.09,0.1,0.976,-0.024,0.006,89,0,0.006,3046,419,1881.0,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,514.0,18.85,19.0,0.11,0.12,0.971,-0.029,0.007,130,2,0.007,2579,232,1896.3,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,515.0,17.87,18.02,0.13,0.14,0.966,-0.034,0.008,684,3,0.008,4039,560,3778.4,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,516.0,16.92,17.05,0.16,0.17,0.959,-0.041,0.009,170,0,0.009,1971,267,1926.9,605924.7000000002]
["2025-04-16T09:31:57.000000000",532.81,517.0,15.95,16.08,0.19,0.2,0.952,-0.048,0.01,260,0,0.01,1262,614,1522.0,605924.7000000002]
["2025-04-16T09:32:08.000000000",532.915,478.0,53.96,56.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,611936.2000000003]
["2025-04-16T09:32:08.000000000",532.915,593.0,0.0,0.01,59.09,61.09,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,611936.2000000003]
["2025-04-16T09:32:20.000000000",532.71,548.0,0.08,0.09,15.31,15.46,0.028,-0.954,0.008,2951,492,0.002,169,47,2394.6000000000004,609911.1000000002]
["2025-04-16T09:32:44.000000000",532.81,499.0,32.6,34.18,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1787,101,178.70000000000002,608555.5000000003]
["2025-04-16T09:32:44.000000000",532.81,584.0,0.0,0.01,49.91,51.83,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,608555.5000000003]
["2025-04-16T09:32:55.000000000",532.905,539.0,0.92,0.94,6.97,7.1,0.218,-0.781,0.039,3679,2105,0.038,3394,721,27245.3,610505.0000000002]
["2025-04-16T09:33:18.000000000",532.995,490.0,42.57,43.11,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,3763,3,0.0,612037.4999999999]
["2025-04-16T09:33:18.000000000",532.995,575.0,0.0,0.01,40.73,42.73,0.001,-0.999,0.0,2261,0,0.0,0,0,0.0,612037.4999999999]
["2025-04-16T09:33:29.000000000",533.195,527.0,7.3,7.41,1.18,1.2,0.76,-0.24,0.036,264,20,0.036,4042,2564,15501.6,612037.4999999999]
["2025-04-16T09:33:52.000000000",532.59,481.0,50.5,52.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,607281.9]
["2025-04-16T09:33:52.000000000",532.59,566.0,0.0,0.01,31.68,34.45,0.002,-1.0,0.0,1598,120,0.0,6,0,0.0,607281.9]
["2025-04-16T09:34:03.000000000",532.75,517.0,15.87,16.01,0.19,0.2,0.942,-0.048,0.007,260,1,0.01,1262,830,1444.0000000000002,607458.8999999999]
["2025-04-16T09:34:26.000000000",533.13,473.0,58.78,61.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,609943.0000000001]
["2025-04-16T09:34:26.000000000",533.13,558.0,0.02,0.03,24.81,25.26,0.007,-1.0,0.002,1798,140,0.0,7,0,359.6,609943.0000000001]
["2025-04-16T09:34:49.000000000",532.885,508.0,23.2,26.2,0.05,0.06,1.0,-0.013,0.0,62,0,0.003,11485,436,3445.5,614092.6]
["2025-04-16T09:34:49.000000000",532.885,593.0,0.0,0.01,58.69,61.6,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,614092.6]
["2025-04-16T09:35:01.000000000",532.67,544.0,0.25,0.26,11.42,11.51,0.079,-0.921,0.019,4037,1664,0.019,376,35,8384.7,614092.6]
["2025-04-16T09:35:25.000000000",532.95,499.0,32.48,34.41,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1787,103,178.70000000000002,618935.5999999997]
["2025-04-16T09:35:25.000000000",532.95,584.0,0.0,0.01,49.67,52.31,0.001,-0.999,0.0,1165,0,0.0,0,0,0.0,618935.5999999997]
["2025-04-16T09:35:37.000000000",532.935,535.0,2.16,2.19,4.22,4.27,0.404,-0.596,0.05,1343,5490,0.05,5580,1697,34615.0,618457.2999999997]
["2025-04-16T09:36:00.000000000",532.9,490.0,42.44,43.12,0.0,0.01,0.999,-0.001,0.0,155,0,0.0,3763,150,0.0,614117.0000000001]
["2025-04-16T09:36:00.000000000",532.9,571.0,0.0,0.01,36.75,39.63,0.001,-1.0,0.0,557,0,0.0,9,0,0.0,614117.0000000001]
["2025-04-16T09:36:13.000000000",533.045,527.0,7.15,7.26,1.16,1.17,0.767,-0.234,0.036,264,27,0.036,4042,3739,15501.6,618204.7999999998]
["2025-04-16T09:36:35.000000000",533.08,482.0,49.36,51.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,10,0.0,620942.0]
["2025-04-16T09:36:35.000000000",533.08,563.0,0.01,0.02,29.32,31.09,0.004,-0.996,0.001,1964,1,0.001,1,0,196.5,620942.0]
["2025-04-16T09:36:47.000000000",533.385,518.0,15.51,15.62,0.17,0.18,0.94,-0.05,0.008,449,10,0.011,3705,1347,4434.7,620942.0]
["2025-04-16T09:37:10.000000000",533.815,473.0,59.59,61.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,627576.5]
["2025-04-16T09:37:10.000000000",533.815,554.0,0.03,0.04,20.19,20.43,0.011,-0.988,0.003,1661,167,0.003,28,0,506.7000000000001,627576.5]
["2025-04-16T09:37:33.000000000",533.475,509.0,24.39,24.7,0.04,0.05,0.988,-0.012,0.003,114,2,0.003,2706,168,846.0000000000001,628562.2999999999]
["2025-04-16T09:37:33.000000000",533.475,590.0,0.0,0.01,55.35,58.03,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,628562.2999999999]
["2025-04-16T09:37:44.000000000",533.325,545.0,0.21,0.22,11.81,11.99,0.068,-0.932,0.017,7662,4553,0.017,593,83,14033.5,626363.7]
["2025-04-16T09:38:07.000000000",533.445,500.0,32.44,34.02,0.01,0.02,1.0,-0.004,0.0,2412,1,0.001,4209,5574,420.9,626046.8]
["2025-04-16T09:38:07.000000000",533.445,581.0,0.0,0.01,46.26,49.0,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,626046.8]
["2025-04-16T09:38:18.000000000",532.995,536.0,1.75,1.77,4.77,4.83,0.364,-0.635,0.05,2777,4177,0.05,3908,955,33425.0,626046.8]
["2025-04-16T09:38:41.000000000",533.63,491.0,41.46,43.43,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,194,0.0,626943.1]
["2025-04-16T09:38:41.000000000",533.63,572.0,0.0,0.01,37.57,39.31,0.001,-0.999,0.0,799,160,0.0,1,0,0.0,626943.1]
["2025-04-16T09:38:52.000000000",533.38,527.0,7.34,7.45,1.05,1.06,0.784,-0.215,0.035,264,30,0.035,4042,4550,15071.000000000004,627275.0]
["2025-04-16T09:39:15.000000000",533.19,478.0,53.98,56.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,626846.6999999998]
["2025-04-16T09:39:15.000000000",533.19,563.0,0.01,0.02,29.22,30.02,0.004,-0.996,0.001,1964,11,0.001,1,0,196.5,626846.6999999998]
["2025-04-16T09:39:26.000000000",532.925,517.0,16.01,16.13,0.15,0.16,0.946,-0.039,0.005,260,16,0.009,1262,1126,1265.8,622882.0]
["2025-04-16T09:39:49.000000000",533.12,469.0,63.69,64.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,626258.4999999999]
["2025-04-16T09:39:49.000000000",533.12,554.0,0.03,0.04,20.85,21.04,0.011,-0.989,0.003,1661,170,0.003,28,0,506.7000000000001,626258.4999999999]
["2025-04-16T09:40:11.000000000",532.83,504.0,27.6,30.54,0.02,0.03,1.0,-0.006,0.0,103,8,0.002,1248,2249,249.6,616809.2000000001]
["2025-04-16T09:40:11.000000000",532.83,589.0,0.0,0.01,54.41,57.41,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,616809.2000000001]
["2025-04-16T09:40:23.000000000",532.625,544.0,0.22,0.23,11.52,11.67,0.068,-0.932,0.017,4037,2353,0.017,376,42,7502.1,618083.7999999999]
["2025-04-16T09:40:45.000000000",532.775,495.0,37.45,38.23,0.01,0.02,1.0,-0.003,0.0,150,0,0.001,4410,233,441.0,624983.5000000001]
["2025-04-16T09:40:45.000000000",532.775,580.0,0.0,0.01,45.95,47.91,0.001,-0.999,0.0,5133,0,0.0,0,1,0.0,624983.5000000001]
["2025-04-16T09:40:57.000000000",532.74,535.0,2.02,2.03,4.29,4.33,0.377,-0.623,0.05,1343,10668,0.05,5580,2292,34615.0,615058.1]
["2025-04-16T09:41:20.000000000",532.83,486.0,45.82,46.97,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,0,0.0,619468.0]
["2025-04-16T09:41:20.000000000",532.83,571.0,0.0,0.01,37.64,39.45,0.001,-0.999,0.0,557,0,0.0,9,0,0.0,619468.0]
["2025-04-16T09:41:31.000000000",532.96,522.0,11.29,11.41,0.4,0.41,0.894,-0.102,0.019,464,0,0.02,3007,7202,6895.6,621436.7000000002]
["2025-04-16T09:41:55.000000000",532.99,477.0,54.94,56.68,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,0,0.0,626122.2999999999]
["2025-04-16T09:41:55.000000000",532.99,562.0,0.01,0.02,28.73,30.28,0.004,-0.995,0.001,1010,92,0.001,1,0,101.1,626122.2999999999]
["2025-04-16T09:42:18.000000000",533.05,514.0,19.06,19.18,0.08,0.09,1.0,-0.023,0.0,130,2,0.006,2579,1093,1547.4,624601.5000000005]
["2025-04-16T09:42:29.000000000",533.305,469.0,63.28,64.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,629317.4999999998]
["2025-04-16T09:42:29.000000000",533.305,550.0,0.06,0.07,16.71,16.82,0.022,-0.978,0.006,11062,6037,0.006,893,26,7173.0,629317.4999999998]
["2025-04-16T09:42:52.000000000",533.305,505.0,27.71,28.51,0.03,0.04,1.0,-0.009,0.0,496,13,0.002,2438,403,487.6,629592.7999999999]
["2025-04-16T09:42:52.000000000",533.305,590.0,0.0,0.01,55.84,57.43,0.001,-0.999,0.0,2482,0,0.0,0,0,0.0,629592.7999999999]
["2025-04-16T09:43:03.000000000",533.2,541.0,0.49,0.51,8.27,8.38,0.144,-0.856,0.032,3873,5584,0.032,2102,338,19120.0,629592.7999999999]
["2025-04-16T09:43:26.000000000",532.735,495.0,36.74,38.04,0.01,0.02,1.0,-0.003,0.0,150,0,0.001,4410,233,441.0,622544.4000000001]
["2025-04-16T09:43:26.000000000",532.735,580.0,0.0,0.01,46.17,47.99,0.001,-1.0,0.0,5133,0,0.0,0,1,0.0,622544.4000000001]
["2025-04-16T09:43:37.000000000",532.765,531.0,3.99,4.02,2.24,2.27,0.599,-0.401,0.05,1702,1952,0.051,3032,8890,23973.2,622584.5000000002]
["2025-04-16T09:44:00.000000000",532.655,486.0,46.05,46.85,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,0,0.0,623405.6999999998]
["2025-04-16T09:44:00.000000000",532.655,567.0,0.01,0.02,33.39,35.16,0.004,-0.996,0.001,1325,202,0.001,0,0,132.5,623405.6999999998]
["2025-04-16T09:44:11.000000000",532.51,522.0,10.87,10.99,0.42,0.43,0.892,-0.104,0.02,464,0,0.021,3007,7399,7242.700000000001,617071.9]
["2025-04-16T09:44:34.000000000",532.72,477.0,54.48,56.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,0,0.0,619904.4]
["2025-04-16T09:44:34.000000000",532.72,561.0,0.01,0.02,28.12,29.17,0.005,-1.0,0.001,1713,53,0.0,24,20,171.3,619904.4]
["2025-04-16T09:44:57.000000000",532.675,512.0,20.61,20.81,0.06,0.07,1.0,-0.018,0.0,78,0,0.004,1475,867,590.0,622291.5999999999]
["2025-04-16T09:44:57.000000000",532.675,597.0,0.0,0.01,64.17,65.07,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,622291.5999999999]
["2025-04-16T09:45:08.000000000",532.28,548.0,0.08,0.09,15.74,15.87,0.028,-0.949,0.008,2951,2095,0.001,169,49,2377.7000000000003,613451.3000000002]
["2025-04-16T09:45:31.000000000",532.145,503.0,27.92,30.35,0.02,0.03,1.0,-0.006,0.0,189,0,0.001,1552,351,155.20000000000002,613908.1000000003]
["2025-04-16T09:45:31.000000000",532.145,584.0,0.0,0.01,50.3,53.1,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,613908.1000000003]
["2025-04-16T09:45:42.000000000",532.15,539.0,0.62,0.64,7.4,7.51,0.168,-0.832,0.035,3679,6811,0.035,3394,1103,24755.5,614528.5999999999]
["2025-04-16T09:46:05.000000000",531.965,493.0,37.62,40.13,0.0,0.01,1.0,-0.001,0.0,43,8,0.0,3782,178,0.0,615650.1999999998]
["2025-04-16T09:46:05.000000000",531.965,574.0,0.0,0.01,40.87,43.08,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,615650.1999999998]
["2025-04-16T09:46:17.000000000",531.91,529.0,4.7,4.75,1.8,1.82,0.652,-0.348,0.048,405,544,0.048,2858,8274,15662.4,613095.7999999998]
["2025-04-16T09:46:39.000000000",532.22,481.0,49.38,53.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,616159.2999999998]
["2025-04-16T09:46:39.000000000",532.22,566.0,0.01,0.02,32.12,35.6,0.004,-0.996,0.001,1598,448,0.001,6,0,160.4,616159.2999999998]
["2025-04-16T09:46:51.000000000",532.15,521.0,11.44,11.54,0.34,0.35,0.905,-0.09,0.018,442,28,0.019,3157,4340,6793.9,616159.2999999998]
["2025-04-16T09:47:13.000000000",531.86,471.0,59.52,62.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,611510.4000000004]
["2025-04-16T09:47:13.000000000",531.86,556.0,0.02,0.03,24.01,24.31,0.008,-1.0,0.002,2542,271,0.0,11,9,508.4,611510.4000000004]
["2025-04-16T09:47:39.000000000",531.685,511.0,20.68,20.82,0.05,0.06,1.0,-0.016,0.0,129,14,0.004,1314,499,525.6,607803.1000000002]
["2025-04-16T09:47:39.000000000",531.685,592.0,0.0,0.01,59.25,60.84,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,607803.1000000002]
["2025-04-16T09:47:51.000000000",531.785,547.0,0.08,0.09,15.25,15.35,0.028,-0.953,0.008,4094,1822,0.002,403,20,3355.8,607803.1000000002]
["2025-04-16T09:48:14.000000000",531.48,498.0,33.17,33.95,0.01,0.02,1.0,-0.004,0.0,110,0,0.001,5930,9,593.0,612075.8999999999]
["2025-04-16T09:48:14.000000000",531.48,583.0,0.0,0.01,50.87,51.77,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,612075.8999999999]
["2025-04-16T09:48:25.000000000",531.57,538.0,0.69,0.7,7.08,7.18,0.185,-0.814,0.038,5143,9569,0.037,6102,2030,42120.8,607601.3000000002]
["2025-04-16T09:48:48.000000000",532.015,490.0,41.64,42.43,0.0,0.01,0.999,-0.001,0.0,155,0,0.0,3763,267,0.0,609839.4000000001]
["2025-04-16T09:48:48.000000000",532.015,575.0,0.0,0.01,42.59,44.2,0.001,-1.0,0.0,2261,0,0.0,0,0,0.0,609839.4000000001]
["2025-04-16T09:48:59.000000000",532.225,530.0,4.2,4.24,1.97,2.0,0.616,-0.384,0.051,1987,1314,0.051,6735,30355,44482.2,616028.7000000001]
["2025-04-16T09:49:22.000000000",532.42,481.0,50.12,51.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,619590.0999999999]
["2025-04-16T09:49:22.000000000",532.42,566.0,0.01,0.02,32.96,34.7,0.004,-0.996,0.001,1598,483,0.001,6,0,160.4,619590.0999999999]
["2025-04-16T09:49:33.000000000",532.195,517.0,15.27,15.37,0.13,0.14,0.947,-0.038,0.005,260,21,0.009,1262,2270,1265.8,621832.8999999999]
["2025-04-16T09:49:56.000000000",531.835,471.0,59.67,61.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,609750.8000000002]
["2025-04-16T09:49:56.000000000",531.835,556.0,0.02,0.03,24.07,24.38,0.008,-1.0,0.002,2542,273,0.0,11,9,508.4,609750.8000000002]
["2025-04-16T09:50:19.000000000",531.54,507.0,23.89,25.58,0.03,0.04,1.0,-0.01,0.0,212,1,0.002,1111,3127,222.2,609437.3999999998]
["2025-04-16T09:50:19.000000000",531.54,592.0,0.0,0.01,59.44,60.95,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,609437.3999999998]
["2025-04-16T09:50:30.000000000",531.615,543.0,0.19,0.2,11.53,11.64,0.062,-0.93,0.017,4065,5325,0.013,684,130,7799.7,607477.6000000002]
["2025-04-16T09:50:53.000000000",531.605,498.0,33.12,34.06,0.01,0.02,1.0,-0.004,0.0,110,0,0.001,5930,9,593.0,609039.7000000002]
["2025-04-16T09:50:53.000000000",531.605,583.0,0.0,0.01,50.94,51.88,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,609039.7000000002]
["2025-04-16T09:51:05.000000000",531.69,534.0,1.81,1.83,4.11,4.15,0.371,-0.629,0.053,901,15690,0.053,2719,5371,19186.0,608097.2000000002]
["2025-04-16T09:51:28.000000000",531.835,489.0,41.62,43.39,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,612455.2999999999]
["2025-04-16T09:51:28.000000000",531.835,574.0,0.0,0.01,41.44,43.02,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,612455.2999999999]
["2025-04-16T09:51:39.000000000",531.435,525.0,7.28,7.39,0.89,0.91,0.811,-0.188,0.034,1042,83,0.034,6905,16038,27019.800000000003,612455.2999999999]
["2025-04-16T09:52:02.000000000",531.24,480.0,50.17,52.36,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,0,0.0,601128.3000000003]
["2025-04-16T09:52:02.000000000",531.24,561.0,0.01,0.02,28.17,30.95,0.004,-1.0,0.001,1713,67,0.0,24,20,171.3,601128.3000000003]
["2025-04-16T09:52:13.000000000",530.955,515.0,16.02,16.12,0.11,0.12,0.95,-0.033,0.003,684,4,0.008,4039,4801,3436.4,601058.0]
["2025-04-16T09:52:36.000000000",531.255,471.0,59.16,61.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,604426.5999999999]
["2025-04-16T09:52:36.000000000",531.255,552.0,0.03,0.04,20.67,20.82,0.011,-0.989,0.003,2143,977,0.003,71,12,664.2,604426.5999999999]
["2025-04-16T09:52:59.000000000",530.935,506.0,23.85,26.62,0.03,0.04,0.99,-0.01,0.002,145,1,0.002,438,174,116.6,597431.7000000003]
["2025-04-16T09:52:59.000000000",530.935,587.0,0.0,0.01,54.89,56.72,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,597431.7000000003]
["2025-04-16T09:53:10.000000000",530.71,542.0,0.2,0.21,11.43,11.53,0.066,-0.928,0.018,4233,14273,0.015,1395,330,9711.899999999998,597431.7000000003]
["2025-04-16T09:53:33.000000000",530.56,497.0,32.59,35.32,0.01,0.02,0.996,-0.004,0.001,69,10,0.001,1364,28,143.3,585009.7000000002]
["2025-04-16T09:53:33.000000000",530.56,578.0,0.0,0.01,45.69,48.59,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,585009.7000000002]
["2025-04-16T09:53:45.000000000",530.62,533.0,1.84,1.86,4.21,4.25,0.374,-0.626,0.052,1047,22432,0.052,2700,35028,19484.4,587537.1000000001]
["2025-04-16T09:54:07.000000000",530.595,488.0,41.53,44.02,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,3044,0,0.0,591649.1]
["2025-04-16T09:54:07.000000000",530.595,569.0,0.0,0.01,36.98,39.38,0.001,-0.999,0.0,1716,21,0.0,2,0,0.0,591649.1]
["2025-04-16T09:54:18.000000000",530.215,524.0,7.13,7.22,0.93,0.94,0.795,-0.205,0.036,258,13,0.036,3461,8085,13388.399999999998,587404.0]
["2025-04-16T09:54:41.000000000",530.735,475.0,55.26,56.27,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,2,0.0,583202.7000000002]
["2025-04-16T09:54:41.000000000",530.735,560.0,0.01,0.02,29.18,29.71,0.004,-1.0,0.001,10742,5333,0.0,23,5,1074.2,583202.7000000002]
["2025-04-16T09:54:52.000000000",530.51,515.0,15.59,15.69,0.12,0.13,0.951,-0.033,0.004,684,4,0.009,4039,5329,3908.7,590947.3000000002]
["2025-04-16T09:55:15.000000000",530.25,466.0,63.37,65.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1515,5,0.0,583331.2000000002]
["2025-04-16T09:55:15.000000000",530.25,551.0,0.03,0.04,20.6,20.79,0.011,-1.0,0.003,2295,2729,0.0,94,25,688.5,583331.2000000002]
["2025-04-16T09:55:39.000000000",530.385,506.0,24.33,24.55,0.03,0.04,0.99,-0.01,0.002,145,1,0.002,438,180,116.6,582012.5000000001]
["2025-04-16T09:55:39.000000000",530.385,587.0,0.0,0.01,55.67,57.22,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,582012.5000000001]
["2025-04-16T09:55:50.000000000",530.45,542.0,0.17,0.18,11.65,11.75,0.057,-0.934,0.016,4233,14874,0.012,1395,335,8446.8,584132.3000000002]
["2025-04-16T09:56:13.000000000",530.26,493.0,37.09,38.17,0.0,0.01,0.999,-0.001,0.0,43,8,0.0,3782,214,0.0,583892.2000000001]
["2025-04-16T09:56:13.000000000",530.26,578.0,0.0,0.01,47.03,48.13,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,583892.2000000001]
["2025-04-16T09:56:24.000000000",530.08,533.0,1.6,1.61,4.49,4.53,0.353,-0.647,0.053,1047,24283,0.053,2700,38324,19859.1,582022.3999999999]
["2025-04-16T09:56:47.000000000",530.55,484.0,45.66,47.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4622,0,0.0,586185.5000000001]
["2025-04-16T09:56:47.000000000",530.55,569.0,0.0,0.01,38.09,39.66,0.001,-1.0,0.0,1716,21,0.0,2,0,0.0,586185.5000000001]
["2025-04-16T09:56:58.000000000",530.735,520.0,11.01,11.11,0.33,0.34,0.905,-0.095,0.021,657,122,0.021,6621,22709,15283.8,586616.1000000001]
["2025-04-16T09:57:21.000000000",530.745,475.0,54.78,56.79,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,2,0.0,596318.3000000004]
["2025-04-16T09:57:21.000000000",530.745,532.0,2.21,2.24,3.44,3.47,0.438,-0.562,0.056,2358,18865,0.056,4272,33617,37128.0,596318.3000000004]
["2025-04-16T09:57:44.000000000",531.005,511.0,20.02,20.12,0.05,0.06,0.984,-0.016,0.004,129,20,0.004,1314,2443,577.2,599286.0000000002]
["2025-04-16T09:57:44.000000000",531.005,596.0,0.0,0.01,64.46,66.43,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,599286.0000000002]
["2025-04-16T09:57:55.000000000",530.99,551.0,0.03,0.04,19.96,20.12,0.012,-1.0,0.004,2295,2812,0.0,94,25,918.0,599286.0000000002]
["2025-04-16T09:58:19.000000000",530.815,501.0,29.72,30.36,0.02,0.03,0.994,-0.006,0.001,85,0,0.001,2214,407,229.9,598675.2000000004]
["2025-04-16T09:58:19.000000000",530.815,586.0,0.0,0.01,54.07,55.76,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,598675.2000000004]
["2025-04-16T09:58:31.000000000",530.65,537.0,0.66,0.67,6.96,7.04,0.181,-0.818,0.039,3335,14937,0.038,4881,1934,31554.3,592163.3000000004]
["2025-04-16T09:58:54.000000000",530.505,492.0,37.33,40.21,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,3619,117,0.0,592902.4000000004]
["2025-04-16T09:58:54.000000000",530.505,577.0,0.0,0.01,45.3,47.56,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,592902.4000000004]
["2025-04-16T09:59:05.000000000",530.335,528.0,4.21,4.25,1.87,1.89,0.636,-0.364,0.051,332,1009,0.051,3523,16998,19660.5,586123.1000000003]
["2025-04-16T09:59:28.000000000",530.195,483.0,46.59,48.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,584455.6000000001]
["2025-04-16T09:59:28.000000000",530.195,564.0,0.01,0.02,33.14,34.09,0.004,-1.0,0.001,1870,49,0.0,0,0,187.0,584455.6000000001]
["2025-04-16T09:59:39.000000000",530.105,519.0,11.37,11.45,0.3,0.31,0.918,-0.082,0.018,342,5,0.018,2867,4110,5776.199999999999,583160.6000000001]
["2025-04-16T10:00:03.000000000",529.805,473.0,55.1,58.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,577640.1000000002]
["2025-04-16T10:00:03.000000000",529.805,554.0,0.02,0.03,23.96,24.5,0.008,-1.0,0.002,1661,785,0.0,28,3,332.2,577640.1000000002]
["2025-04-16T10:00:26.000000000",530.02,510.0,20.05,20.15,0.06,0.07,0.982,-0.018,0.005,2376,50,0.005,4456,4136,3416.0000000000005,579340.4000000001]
["2025-04-16T10:00:26.000000000",530.02,595.0,0.0,0.01,63.39,66.47,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,579340.4000000001]
["2025-04-16T10:00:37.000000000",529.935,545.0,0.08,0.09,15.09,15.19,0.028,-0.95,0.008,7662,17674,0.002,593,123,6248.2,580987.6000000001]
["2025-04-16T10:01:01.000000000",530.165,501.0,29.08,29.34,0.02,0.03,0.994,-0.006,0.001,85,2,0.001,2214,407,229.9,585159.0000000001]
["2025-04-16T10:01:01.000000000",530.165,582.0,0.0,0.01,51.12,52.86,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,585159.0000000001]
["2025-04-16T10:01:12.000000000",530.24,537.0,0.61,0.62,7.33,7.4,0.166,-0.832,0.036,3335,16244,0.035,4881,2014,29089.5,585159.0000000001]
["2025-04-16T10:01:35.000000000",529.905,491.0,38.39,40.14,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1776,194,0.0,586121.8000000002]
["2025-04-16T10:01:35.000000000",529.905,572.0,0.0,0.01,41.18,42.72,0.001,-1.0,0.0,799,160,0.0,1,0,0.0,586121.8000000002]
["2025-04-16T10:01:46.000000000",529.785,527.0,4.5,4.55,1.73,1.74,0.655,-0.346,0.05,264,920,0.05,4042,19598,21530.0,578885.5000000002]
["2025-04-16T10:02:09.000000000",529.975,482.0,47.07,49.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,588057.1999999998]
["2025-04-16T10:02:09.000000000",529.975,563.0,0.01,0.02,32.35,33.25,0.004,-0.996,0.001,1964,58,0.001,1,0,196.5,588057.1999999998]
["2025-04-16T10:02:20.000000000",530.3,519.0,11.56,11.65,0.29,0.3,0.91,-0.084,0.017,342,11,0.019,2867,5355,6028.7,578676.5000000001]
["2025-04-16T10:02:43.000000000",530.23,470.0,59.34,60.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2672,0,0.0,590551.3999999999]
["2025-04-16T10:02:43.000000000",530.23,555.0,0.02,0.03,24.72,24.92,0.008,-0.992,0.002,4297,1212,0.002,8,1,861.0,590551.3999999999]
["2025-04-16T10:03:06.000000000",530.33,510.0,20.32,20.46,0.05,0.06,0.984,-0.016,0.004,2376,68,0.004,4456,4208,2732.8,587552.1000000002]
["2025-04-16T10:03:06.000000000",530.33,591.0,0.0,0.01,59.67,61.7,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,587552.1000000002]
["2025-04-16T10:03:17.000000000",530.215,546.0,0.07,0.08,15.81,15.9,0.025,-1.0,0.007,3341,4763,0.0,170,64,2338.7,588255.4000000001]
["2025-04-16T10:03:40.000000000",530.105,497.0,32.97,33.24,0.01,0.02,1.0,-0.004,0.0,69,10,0.001,1364,29,136.4,590178.3999999998]
["2025-04-16T10:03:40.000000000",530.105,582.0,0.0,0.01,50.21,52.73,0.001,-0.999,0.0,567,0,0.0,0,0,0.0,590178.3999999998]
["2025-04-16T10:03:51.000000000",530.275,537.0,0.59,0.6,7.27,7.35,0.161,-0.839,0.036,3335,16774,0.036,4881,2072,29577.599999999995,592379.0999999997]
["2025-04-16T10:04:15.000000000",530.475,488.0,40.98,43.75,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,0,0.0,592607.8000000003]
["2025-04-16T10:04:15.000000000",530.475,573.0,0.0,0.01,41.47,43.59,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,592607.8000000003]
["2025-04-16T10:04:26.000000000",530.5,528.0,4.24,4.28,1.76,1.78,0.644,-0.356,0.052,332,1412,0.052,3523,24089,20046.0,597250.5]
["2025-04-16T10:04:50.000000000",530.475,479.0,50.55,52.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,0,0.0,598274.5]
["2025-04-16T10:04:50.000000000",530.475,564.0,0.0,0.01,32.48,33.61,0.002,-0.998,0.0,1870,260,0.0,0,0,0.0,598274.5]
["2025-04-16T10:05:02.000000000",530.465,515.0,15.54,15.64,0.11,0.12,0.949,-0.034,0.004,684,38,0.009,4039,8066,3908.7,598274.5]
["2025-04-16T10:05:25.000000000",530.62,470.0,59.69,61.09,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2672,0,0.0,632358.9999999999]
["2025-04-16T10:05:25.000000000",530.62,555.0,0.02,0.03,24.3,24.55,0.008,-0.992,0.002,4297,1232,0.002,8,1,861.0,632358.9999999999]
["2025-04-16T10:05:47.000000000",530.91,506.0,24.82,25.02,0.03,0.04,0.99,-0.01,0.002,145,1,0.002,438,366,116.6,600195.5000000003]
["2025-04-16T10:05:47.000000000",530.91,591.0,0.0,0.01,59.4,61.0,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,600195.5000000003]
["2025-04-16T10:05:59.000000000",531.04,547.0,0.06,0.07,15.95,16.1,0.022,-1.0,0.007,4094,2835,0.0,403,25,2865.8,604438.4000000003]
["2025-04-16T10:06:21.000000000",531.02,497.0,33.19,34.14,0.01,0.02,0.996,-0.004,0.001,69,10,0.001,1364,29,143.3,606672.0000000002]
["2025-04-16T10:06:21.000000000",531.02,582.0,0.0,0.01,50.78,51.78,0.001,-1.0,0.0,567,0,0.0,0,0,0.0,606672.0000000002]
["2025-04-16T10:06:33.000000000",531.035,534.0,1.41,1.43,4.36,4.41,0.324,-0.676,0.054,901,24953,0.054,2719,6404,19548.0,606672.0000000002]
["2025-04-16T10:06:56.000000000",530.98,489.0,41.53,42.72,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,606888.4]
["2025-04-16T10:06:56.000000000",530.98,574.0,0.0,0.01,42.82,43.52,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,606888.4]
["2025-04-16T10:07:07.000000000",531.215,525.0,6.98,7.1,0.77,0.79,0.804,-0.196,0.037,1042,241,0.038,6905,36777,30094.399999999998,613208.3999999998]
["2025-04-16T10:07:30.000000000",531.045,480.0,50.28,52.13,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,17,0.0,612348.9000000003]
["2025-04-16T10:07:30.000000000",531.045,561.0,0.01,0.02,29.46,30.14,0.004,-1.0,0.001,1713,69,0.0,24,20,171.3,612348.9000000003]
["2025-04-16T10:07:41.000000000",531.015,516.0,15.02,15.18,0.11,0.12,0.949,-0.034,0.004,170,10,0.009,1971,3329,1841.9,612456.1999999998]
["2025-04-16T10:08:03.000000000",531.505,471.0,59.8,60.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,611462.5000000003]
["2025-04-16T10:08:03.000000000",531.505,552.0,0.03,0.04,20.44,20.65,0.011,-1.0,0.003,2143,1895,0.0,71,19,642.9,611462.5000000003]
["2025-04-16T10:08:26.000000000",531.2,507.0,24.11,24.32,0.03,0.04,1.0,-0.01,0.0,212,1,0.002,1111,6788,222.2,613687.1999999997]
["2025-04-16T10:08:26.000000000",531.2,592.0,0.0,0.01,60.19,62.09,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,613687.1999999997]
["2025-04-16T10:08:38.000000000",531.065,543.0,0.14,0.15,12.04,12.13,0.049,-0.94,0.014,4065,6728,0.01,684,192,6375.0,608749.9000000003]
["2025-04-16T10:09:01.000000000",531.225,498.0,32.71,33.34,0.01,0.02,1.0,-0.004,0.0,110,0,0.001,5930,19,593.0,612626.2999999997]
["2025-04-16T10:09:01.000000000",531.225,579.0,0.0,0.01,47.03,48.81,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,612626.2999999997]
["2025-04-16T10:09:12.000000000",530.885,533.0,1.7,1.71,3.79,3.81,0.394,-0.606,0.059,1047,34599,0.059,2700,40765,22107.3,616177.2999999998]
["2025-04-16T10:09:35.000000000",531.05,489.0,41.03,42.95,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,614237.9999999998]
["2025-04-16T10:09:35.000000000",531.05,570.0,0.0,0.01,38.27,39.81,0.001,-0.999,0.0,3975,219,0.0,1,0,0.0,614237.9999999998]
["2025-04-16T10:09:47.000000000",531.165,525.0,6.92,7.01,0.81,0.82,0.797,-0.202,0.038,1042,245,0.038,6905,38871,30198.6,614237.9999999998]
["2025-04-16T10:10:10.000000000",531.31,476.0,54.32,55.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,616612.9999999998]
["2025-04-16T10:10:10.000000000",531.31,522.0,9.65,9.75,0.42,0.43,0.884,-0.113,0.024,464,60,0.025,3007,20149,8631.099999999999,616612.9999999998]
["2025-04-16T10:10:21.000000000",531.26,515.0,16.28,16.39,0.1,0.11,0.951,-0.03,0.002,684,49,0.008,4039,8417,3368.0,617970.4999999999]
["2025-04-16T10:10:33.000000000",531.12,596.0,0.0,0.01,64.32,65.38,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,617970.4999999999]
["2025-04-16T10:10:45.000000000",531.26,551.0,0.03,0.04,19.73,19.85,0.012,-0.988,0.004,2295,2976,0.004,94,29,955.6,614930.8999999998]
["2025-04-16T10:11:08.000000000",531.19,506.0,25.04,25.47,0.03,0.04,1.0,-0.009,0.0,145,1,0.002,438,882,87.6,619453.4999999999]
["2025-04-16T10:11:08.000000000",531.19,587.0,0.0,0.01,55.41,56.31,0.001,-0.999,0.0,474,0,0.0,0,0,0.0,619453.4999999999]
["2025-04-16T10:11:19.000000000",531.01,542.0,0.17,0.18,11.1,11.21,0.06,-0.94,0.017,4233,17084,0.017,1395,391,9567.6,619453.4999999999]
["2025-04-16T10:11:42.000000000",530.785,492.0,38.71,38.99,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,3619,297,0.0,612122.4999999998]
["2025-04-16T10:11:42.000000000",530.785,577.0,0.0,0.01,45.66,46.33,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,612122.4999999998]
["2025-04-16T10:11:53.000000000",531.03,533.0,1.74,1.75,3.69,3.73,0.391,-0.609,0.059,1047,35830,0.059,2700,41130,22107.3,613403.1000000002]
["2025-04-16T10:12:16.000000000",531.325,484.0,46.71,47.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4622,0,0.0,613795.9000000003]
["2025-04-16T10:12:16.000000000",531.325,569.0,0.0,0.01,37.05,38.18,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,613795.9000000003]
["2025-04-16T10:12:27.000000000",531.28,524.0,7.87,7.96,0.63,0.64,0.838,-0.161,0.032,258,35,0.033,3461,16062,12246.9,618684.0999999999]
["2025-04-16T10:12:50.000000000",531.145,475.0,55.98,56.71,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,4,0.0,617966.0000000003]
["2025-04-16T10:12:50.000000000",531.145,560.0,0.01,0.02,28.69,28.97,0.005,-1.0,0.001,10742,6268,0.0,23,10,1074.2,617966.0000000003]
["2025-04-16T10:13:13.000000000",530.78,510.0,20.77,20.87,0.04,0.05,1.0,-0.013,0.0,2376,70,0.004,4456,5039,1782.4,611565.4999999998]
["2025-04-16T10:13:13.000000000",530.78,595.0,0.0,0.01,63.11,65.18,0.001,-0.999,0.0,33,0,0.0,0,0,0.0,611565.4999999998]
["2025-04-16T10:13:24.000000000",530.71,550.0,0.04,0.05,19.25,19.39,0.015,-0.985,0.004,11062,9160,0.004,893,53,4782.0,607505.5]
["2025-04-16T10:13:47.000000000",530.59,501.0,29.49,31.0,0.02,0.03,1.0,-0.006,0.0,85,3,0.001,2214,407,221.4,604569.4]
["2025-04-16T10:13:47.000000000",530.59,586.0,0.0,0.01,55.03,56.35,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,604569.4]
["2025-04-16T10:13:58.000000000",530.74,537.0,0.58,0.59,6.81,6.92,0.167,-0.833,0.039,3335,19370,0.039,4881,2147,32042.4,604978.7]
["2025-04-16T10:14:21.000000000",530.525,492.0,38.43,38.72,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,3619,297,0.0,602273.5000000002]
["2025-04-16T10:14:21.000000000",530.525,577.0,0.0,0.01,46.34,47.13,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,602273.5000000002]
["2025-04-16T10:14:32.000000000",530.475,528.0,4.14,4.18,1.68,1.69,0.645,-0.355,0.053,332,1588,0.053,3523,28854,20431.5,604246.1]
["2025-04-16T10:14:55.000000000",530.29,483.0,47.14,47.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,602214.2999999999]
["2025-04-16T10:14:55.000000000",530.29,568.0,0.0,0.01,37.46,38.45,0.001,-0.998,0.0,1658,47,0.0,0,0,0.0,602214.2999999999]
["2025-04-16T10:15:06.000000000",530.31,519.0,11.53,11.65,0.27,0.28,0.92,-0.076,0.016,342,16,0.018,2867,6795,5707.799999999999,602214.2999999999]
["2025-04-16T10:15:29.000000000",530.12,474.0,55.98,57.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,595457.3]
["2025-04-16T10:15:29.000000000",530.12,555.0,0.02,0.03,24.79,25.01,0.008,-1.0,0.002,4297,1347,0.0,8,1,859.4,595457.3]
["2025-04-16T10:15:52.000000000",530.29,510.0,20.31,20.41,0.05,0.06,1.0,-0.016,0.0,2376,70,0.004,4456,5258,1782.4,599323.7999999998]
["2025-04-16T10:15:52.000000000",530.29,595.0,0.0,0.01,63.94,65.68,0.001,-0.999,0.0,33,0,0.0,0,0,0.0,599323.7999999998]
["2025-04-16T10:16:03.000000000",530.32,546.0,0.07,0.08,15.67,15.79,0.025,-0.975,0.007,3341,5039,0.007,170,76,2457.7000000000003,600049.7999999998]
["2025-04-16T10:16:26.000000000",530.155,501.0,29.06,29.32,0.02,0.03,0.994,-0.006,0.001,85,3,0.001,2214,407,229.9,593539.0]
["2025-04-16T10:16:26.000000000",530.155,586.0,0.0,0.01,55.28,56.38,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,593539.0]
["2025-04-16T10:16:37.000000000",530.105,537.0,0.49,0.5,7.35,7.45,0.15,-0.849,0.036,3335,19854,0.035,4881,2171,29089.5,593539.0]
["2025-04-16T10:17:01.000000000",530.235,492.0,38.03,38.47,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,3619,297,0.0,597219.1000000001]
["2025-04-16T10:17:01.000000000",530.235,573.0,0.0,0.01,41.84,43.16,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,597219.1000000001]
["2025-04-16T10:17:12.000000000",530.13,528.0,3.89,3.93,1.77,1.79,0.627,-0.373,0.056,332,1824,0.056,3523,32842,21588.0,595768.1000000001]
["2025-04-16T10:17:35.000000000",530.095,483.0,46.97,47.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,600189.8]
["2025-04-16T10:17:35.000000000",530.095,564.0,0.0,0.01,33.71,33.97,0.002,-1.0,0.0,1870,3267,0.0,0,0,0.0,600189.8]
["2025-04-16T10:17:46.000000000",530.045,519.0,11.29,11.38,0.27,0.28,0.921,-0.079,0.019,342,16,0.019,2867,7034,6097.099999999999,597991.6000000001]
["2025-04-16T10:18:09.000000000",530.245,470.0,59.32,60.84,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2672,0,0.0,597791.3]
["2025-04-16T10:18:09.000000000",530.245,555.0,0.02,0.03,24.69,24.99,0.008,-1.0,0.002,4297,1367,0.0,8,1,859.4,597791.3]
["2025-04-16T10:18:32.000000000",530.195,510.0,20.21,20.3,0.05,0.06,0.984,-0.016,0.004,2376,70,0.004,4456,5280,2732.8,599281.4]
["2025-04-16T10:18:32.000000000",530.195,591.0,0.0,0.01,60.59,61.77,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,599281.4]
["2025-04-16T10:18:43.000000000",530.12,546.0,0.07,0.08,15.86,16.03,0.025,-1.0,0.007,3341,5138,0.0,170,76,2338.7,596062.9000000001]
["2025-04-16T10:19:06.000000000",530.045,501.0,28.96,29.21,0.02,0.03,0.994,-0.006,0.001,85,3,0.001,2214,407,229.9,596103.3]
["2025-04-16T10:19:06.000000000",530.045,582.0,0.0,0.01,51.64,52.43,0.001,-1.0,0.0,567,2,0.0,0,0,0.0,596103.3]
["2025-04-16T10:19:18.000000000",530.095,537.0,0.5,0.51,7.36,7.44,0.149,-0.851,0.035,3335,20216,0.035,4881,2217,28756.0,601163.1999999998]
["2025-04-16T10:19:41.000000000",530.43,488.0,41.44,42.75,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,0,0.0,603973.1000000002]
["2025-04-16T10:19:41.000000000",530.43,573.0,0.0,0.01,42.36,43.25,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,603973.1000000002]
["2025-04-16T10:19:52.000000000",530.395,528.0,4.03,4.08,1.64,1.66,0.645,-0.355,0.055,332,2036,0.055,3523,34889,21202.5,603973.1000000002]
["2025-04-16T10:20:15.000000000",530.295,479.0,51.12,52.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,602460.8]
["2025-04-16T10:20:15.000000000",530.295,564.0,0.0,0.01,33.41,33.9,0.002,-1.0,0.0,1870,3268,0.0,0,0,0.0,602460.8]
["2025-04-16T10:20:27.000000000",530.47,515.0,15.55,15.65,0.11,0.12,0.966,-0.034,0.009,684,50,0.009,4039,9444,4250.7,604357.2000000001]
["2025-04-16T10:20:50.000000000",530.645,470.0,59.12,61.72,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2672,0,0.0,610034.8000000003]
["2025-04-16T10:20:50.000000000",530.645,555.0,0.02,0.03,24.29,24.53,0.008,-1.0,0.002,4297,1370,0.0,8,1,859.4,610034.8000000003]
["2025-04-16T10:21:12.000000000",531.025,507.0,23.99,24.16,0.03,0.04,1.0,-0.01,0.0,212,2,0.002,1111,7142,222.2,620148.9999999999]
["2025-04-16T10:21:12.000000000",531.025,592.0,0.0,0.01,60.5,62.31,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,620148.9999999999]
["2025-04-16T10:21:23.000000000",530.97,546.0,0.07,0.08,15.02,15.19,0.026,-0.974,0.008,3341,5655,0.008,170,76,2808.8,620148.9999999999]
["2025-04-16T10:21:46.000000000",530.94,497.0,33.89,34.11,0.01,0.02,1.0,-0.004,0.0,69,10,0.001,1364,29,136.4,621696.2999999999]
["2025-04-16T10:21:46.000000000",530.94,582.0,0.0,0.01,50.23,51.86,0.001,-0.999,0.0,567,2,0.0,0,0,0.0,621696.2999999999]
["2025-04-16T10:21:57.000000000",531.02,534.0,1.27,1.29,4.23,4.27,0.319,-0.681,0.057,901,30861,0.057,2719,7142,20634.0,614573.4000000003]
["2025-04-16T10:22:20.000000000",531.04,489.0,41.44,42.47,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,621232.5999999999]
["2025-04-16T10:22:20.000000000",531.04,574.0,0.0,0.01,42.62,43.12,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,621232.5999999999]
["2025-04-16T10:22:31.000000000",530.98,524.0,7.55,7.64,0.59,0.6,0.842,-0.156,0.033,258,50,0.034,3461,17889,12618.8,624942.9999999998]
["2025-04-16T10:22:43.000000000",530.915,587.0,0.0,0.01,54.94,56.27,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,615941.7000000003]
["2025-04-16T10:22:54.000000000",531.135,564.0,0.0,0.01,32.1,33.2,0.002,-1.0,0.0,1870,3269,0.0,0,0,0.0,615941.7000000003]
["2025-04-16T10:23:05.000000000",531.215,515.0,16.27,16.39,0.09,0.1,0.951,-0.028,0.002,684,59,0.007,4039,9490,2964.1,622409.2999999998]
["2025-04-16T10:23:28.000000000",531.115,470.0,60.51,62.03,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2672,0,0.0,620265.1000000002]
["2025-04-16T10:23:28.000000000",531.115,551.0,0.03,0.04,19.88,20.06,0.012,-1.0,0.004,2295,3217,0.0,94,31,918.0,620265.1000000002]
["2025-04-16T10:23:51.000000000",531.005,505.0,25.9,26.15,0.03,0.04,0.991,-0.009,0.002,496,15,0.002,2438,1205,586.8000000000001,618039.1000000002]
["2025-04-16T10:23:51.000000000",531.005,590.0,0.0,0.01,58.44,59.14,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,618039.1000000002]
["2025-04-16T10:24:03.000000000",531.135,542.0,0.16,0.17,10.95,11.06,0.057,-0.934,0.017,4233,18274,0.013,1395,411,9009.6,620010.7000000003]
["2025-04-16T10:24:25.000000000",531.295,497.0,34.18,34.64,0.01,0.02,0.996,-0.004,0.001,69,10,0.001,1364,29,143.3,621448.7000000003]
["2025-04-16T10:24:25.000000000",531.295,578.0,0.0,0.01,46.34,47.22,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,621448.7000000003]
["2025-04-16T10:24:37.000000000",531.375,533.0,1.74,1.76,3.37,3.4,0.394,-0.606,0.062,1047,42093,0.062,2700,42309,23231.4,623467.5000000002]
["2025-04-16T10:25:00.000000000",531.51,488.0,43.12,43.66,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,0,0.0,629697.7000000002]
["2025-04-16T10:25:00.000000000",531.51,569.0,0.0,0.01,37.35,37.66,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,629697.7000000002]
["2025-04-16T10:25:11.000000000",531.6,524.0,8.05,8.13,0.5,0.51,0.858,-0.142,0.032,258,50,0.032,3461,18588,11900.8,629697.7000000002]
["2025-04-16T10:25:35.000000000",531.765,479.0,52.43,52.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,0,0.0,634698.8999999999]
["2025-04-16T10:25:35.000000000",531.765,560.0,0.01,0.02,28.15,28.44,0.005,-0.995,0.001,10742,6382,0.001,23,10,1076.5,634698.8999999999]
["2025-04-16T10:25:46.000000000",531.865,515.0,16.91,16.99,0.08,0.09,0.951,-0.025,0.0,684,59,0.007,4039,9743,2827.3,639419.9999999999]
["2025-04-16T10:25:58.000000000",532.095,597.0,0.0,0.01,64.78,65.63,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,644405.2999999998]
["2025-04-16T10:26:09.000000000",532.095,552.0,0.03,0.04,19.92,20.1,0.012,-0.988,0.004,2143,1976,0.004,71,20,885.6000000000001,643167.7]
["2025-04-16T10:26:32.000000000",531.62,506.0,25.43,25.98,0.03,0.04,1.0,-0.009,0.0,145,2,0.002,438,1096,87.6,631990.6999999998]
["2025-04-16T10:26:32.000000000",531.62,587.0,0.0,0.01,55.0,55.72,0.001,-0.999,0.0,474,0,0.0,0,0,0.0,631990.6999999998]
["2025-04-16T10:26:43.000000000",531.43,542.0,0.17,0.18,10.7,10.8,0.061,-0.939,0.018,4233,18547,0.018,1395,411,10130.4,627761.9999999999]
["2025-04-16T10:27:06.000000000",531.595,493.0,38.39,38.66,0.01,0.02,1.0,-0.003,0.0,43,8,0.001,3782,981,378.2,632445.5999999999]
["2025-04-16T10:27:06.000000000",531.595,578.0,0.0,0.01,45.35,47.9,0.001,-0.999,0.0,383,0,0.0,0,0,0.0,632445.5999999999]
["2025-04-16T10:27:17.000000000",531.385,533.0,1.75,1.76,3.38,3.4,0.408,-0.592,0.062,1047,45736,0.062,2700,43142,23231.4,631948.2]
["2025-04-16T10:27:40.000000000",531.455,484.0,46.57,48.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,627027.5999999999]
["2025-04-16T10:27:40.000000000",531.455,569.0,0.0,0.01,36.82,37.73,0.001,-0.999,0.0,1716,22,0.0,2,0,0.0,627027.5999999999]
["2025-04-16T10:27:51.000000000",531.48,524.0,7.96,8.05,0.53,0.54,0.852,-0.147,0.031,258,52,0.032,3461,19268,11875.0,627348.5999999999]
["2025-04-16T10:28:14.000000000",531.69,475.0,55.69,57.9,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,4,0.0,631653.6]
["2025-04-16T10:28:14.000000000",531.69,560.0,0.01,0.02,28.19,28.55,0.005,-0.995,0.001,10742,6382,0.001,23,10,1076.5,631653.6]
["2025-04-16T10:28:36.000000000",531.85,511.0,20.81,20.98,0.04,0.05,1.0,-0.013,0.0,129,36,0.004,1314,4658,525.6,635816.2999999998]
["2025-04-16T10:28:36.000000000",531.85,596.0,0.0,0.01,63.53,65.36,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,635816.2999999998]
["2025-04-16T10:28:48.000000000",531.765,551.0,0.03,0.04,19.17,19.35,0.012,-0.988,0.004,2295,3241,0.004,94,32,955.6,637932.2999999999]
["2025-04-16T10:29:11.000000000",531.895,502.0,29.66,30.58,0.02,0.03,1.0,-0.006,0.0,78,2,0.001,1147,303,114.7,636577.9999999999]
["2025-04-16T10:29:11.000000000",531.895,587.0,0.0,0.01,54.51,56.34,0.001,-0.999,0.0,474,0,0.0,0,0,0.0,636577.9999999999]
["2025-04-16T10:29:23.000000000",531.94,542.0,0.18,0.19,10.23,10.32,0.065,-0.935,0.019,4233,18703,0.019,1395,411,10693.2,638230.0999999999]
["2025-04-16T10:29:45.000000000",531.845,493.0,38.59,39.04,0.01,0.02,1.0,-0.003,0.0,43,8,0.001,3782,992,378.2,637315.3999999998]
["2025-04-16T10:29:45.000000000",531.845,578.0,0.0,0.01,45.89,47.02,0.001,-0.999,0.0,383,0,0.0,0,0,0.0,637315.3999999998]
["2025-04-16T10:29:57.000000000",531.67,529.0,4.12,4.17,1.48,1.49,0.671,-0.33,0.055,405,3948,0.055,2858,43213,17946.5,637315.3999999998]
["2025-04-16T10:30:20.000000000",531.605,484.0,47.42,48.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,635532.6999999998]
["2025-04-16T10:30:20.000000000",531.605,569.0,0.0,0.01,36.5,38.31,0.001,-0.998,0.0,1716,22,0.0,2,0,0.0,635532.6999999998]
["2025-04-16T10:30:32.000000000",531.52,520.0,11.69,11.77,0.21,0.22,0.929,-0.064,0.014,657,281,0.016,6621,36874,11513.4,633028.8999999998]
["2025-04-16T10:30:55.000000000",531.855,475.0,56.12,57.04,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,4,0.0,635539.1999999998]
["2025-04-16T10:30:55.000000000",531.855,556.0,0.02,0.03,24.1,24.25,0.008,-0.992,0.002,2542,384,0.002,11,12,510.6000000000001,635539.1999999998]
["2025-04-16T10:31:18.000000000",531.47,511.0,20.44,20.58,0.04,0.05,1.0,-0.013,0.0,129,36,0.004,1314,4659,525.6,632331.5]
["2025-04-16T10:31:18.000000000",531.47,596.0,0.0,0.01,63.44,64.89,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,632331.5]
["2025-04-16T10:31:29.000000000",531.365,547.0,0.07,0.08,15.64,15.77,0.025,-0.974,0.008,4094,4043,0.008,403,52,3597.6,632331.5]
["2025-04-16T10:31:52.000000000",531.415,502.0,29.31,29.77,0.02,0.03,1.0,-0.006,0.0,78,2,0.001,1147,305,114.7,626159.7000000001]
["2025-04-16T10:31:52.000000000",531.415,587.0,0.0,0.01,54.57,56.02,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,626159.7000000001]
["2025-04-16T10:32:03.000000000",531.68,538.0,0.49,0.5,6.79,6.86,0.158,-0.841,0.039,5143,22273,0.039,6102,3162,43855.5,634436.5]
["2025-04-16T10:32:26.000000000",531.915,493.0,38.55,39.09,0.01,0.02,1.0,-0.003,0.0,43,8,0.001,3782,992,378.2,638837.3999999997]
["2025-04-16T10:32:26.000000000",531.915,574.0,0.0,0.01,41.69,43.2,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,638837.3999999997]
["2025-04-16T10:32:38.000000000",531.84,529.0,4.22,4.26,1.42,1.43,0.677,-0.323,0.055,405,3991,0.055,2858,44288,17946.5,642560.7999999998]
["2025-04-16T10:33:00.000000000",531.82,484.0,47.07,48.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,639213.1999999997]
["2025-04-16T10:33:00.000000000",531.82,565.0,0.0,0.01,32.98,33.63,0.002,-0.998,0.0,3988,4074,0.0,1,0,0.0,639213.1999999997]
["2025-04-16T10:33:12.000000000",531.865,520.0,12.02,12.1,0.2,0.21,0.931,-0.061,0.013,657,281,0.016,6621,37139,11447.7,639314.8999999998]
["2025-04-16T10:33:37.000000000",531.815,475.0,56.05,56.95,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,4,0.0,640215.4999999998]
["2025-04-16T10:33:37.000000000",531.815,556.0,0.02,0.03,24.1,24.32,0.008,-0.992,0.002,2542,384,0.002,11,12,510.6000000000001,640215.4999999998]
["2025-04-16T10:34:00.000000000",531.975,511.0,20.93,21.1,0.04,0.05,1.0,-0.013,0.0,129,36,0.004,1314,4660,525.6,638801.8999999998]
["2025-04-16T10:34:00.000000000",531.975,592.0,0.0,0.01,59.87,60.29,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,638801.8999999998]
["2025-04-16T10:34:11.000000000",532.005,547.0,0.07,0.08,15.01,15.19,0.026,-0.974,0.008,4094,4088,0.008,403,52,3597.6,641935.1999999998]
["2025-04-16T10:34:34.000000000",531.89,502.0,29.77,30.36,0.02,0.03,1.0,-0.006,0.0,78,2,0.001,1147,305,114.7,638732.9999999998]
["2025-04-16T10:34:34.000000000",531.89,583.0,0.0,0.01,50.91,51.3,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,638732.9999999998]
["2025-04-16T10:34:45.000000000",531.94,538.0,0.53,0.54,6.58,6.65,0.162,-0.838,0.04,5143,22845,0.04,6102,3188,44980.0,638732.9999999998]
["2025-04-16T10:35:09.000000000",532.145,490.0,41.8,42.26,0.0,0.01,0.999,-0.001,0.0,155,1,0.0,3763,275,0.0,644144.7000000001]
["2025-04-16T10:35:09.000000000",532.145,575.0,0.0,0.01,42.5,43.29,0.001,-1.0,0.0,2261,1,0.0,0,0,0.0,644144.7000000001]
["2025-04-16T10:35:20.000000000",531.895,529.0,4.26,4.31,1.4,1.41,0.674,-0.326,0.055,405,4004,0.055,2858,46869,17946.5,641348.5999999997]
["2025-04-16T10:35:31.000000000",531.97,577.0,0.0,0.01,44.25,46.14,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,641348.5999999997]
["2025-04-16T10:35:43.000000000",532.185,565.0,0.0,0.01,32.5,33.16,0.002,-0.998,0.0,3988,4074,0.0,1,0,0.0,641279.7999999998]
["2025-04-16T10:35:54.000000000",532.135,520.0,12.26,12.35,0.19,0.2,0.934,-0.058,0.012,657,281,0.015,6621,37401,10719.9,638145.6000000001]
["2025-04-16T10:36:17.000000000",531.875,470.0,60.79,62.41,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2672,0,0.0,645045.6999999997]
["2025-04-16T10:36:17.000000000",531.875,555.0,0.02,0.03,23.07,23.22,0.008,-0.992,0.002,4297,1380,0.002,8,1,861.0,645045.6999999997]
["2025-04-16T10:36:40.000000000",531.625,506.0,25.49,26.11,0.03,0.04,0.991,-0.009,0.002,145,2,0.002,438,1100,116.6,632465.6000000001]
["2025-04-16T10:36:40.000000000",531.625,591.0,0.0,0.01,58.66,59.81,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,632465.6000000001]
["2025-04-16T10:36:52.000000000",531.535,546.0,0.08,0.09,14.51,14.61,0.029,-0.955,0.009,3341,9017,0.004,170,85,3074.9,628051.9000000003]
["2025-04-16T10:37:15.000000000",531.485,497.0,33.69,34.73,0.01,0.02,1.0,-0.004,0.0,69,17,0.001,1364,29,136.4,624522.7000000001]
["2025-04-16T10:37:15.000000000",531.485,582.0,0.0,0.01,49.94,50.71,0.001,-1.0,0.0,567,2,0.0,0,0,0.0,624522.7000000001]
["2025-04-16T10:37:26.000000000",531.47,533.0,1.77,1.78,3.29,3.32,0.401,-0.599,0.063,1047,52691,0.063,2700,44618,23606.1,631039.6999999997]
["2025-04-16T10:37:49.000000000",531.76,488.0,43.12,43.92,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,0,0.0,635463.9]
["2025-04-16T10:37:49.000000000",531.76,573.0,0.0,0.01,40.87,42.22,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,635463.9]
["2025-04-16T10:38:01.000000000",531.77,524.0,8.21,8.29,0.48,0.49,0.866,-0.134,0.03,258,73,0.03,3461,21016,11157.0,635463.9]
["2025-04-16T10:38:25.000000000",531.845,479.0,52.12,53.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,0,0.0,640075.3999999998]
["2025-04-16T10:38:25.000000000",531.845,564.0,0.0,0.01,32.0,33.06,0.002,-0.998,0.001,1870,3291,0.001,0,0,187.0,640075.3999999998]
["2025-04-16T10:38:36.000000000",531.825,515.0,16.86,16.95,0.08,0.09,0.975,-0.025,0.007,684,77,0.007,4039,11294,3306.1,638625.0000000001]
["2025-04-16T10:38:59.000000000",531.73,470.0,60.94,61.97,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2672,0,0.0,633115.5]
["2025-04-16T10:38:59.000000000",531.73,551.0,0.03,0.04,19.26,19.37,0.012,-1.0,0.004,2295,3277,0.0,94,33,918.0,633115.5]
["2025-04-16T10:39:22.000000000",531.705,506.0,25.38,25.83,0.03,0.04,0.991,-0.009,0.002,145,2,0.002,438,1110,116.6,629209.1000000001]
["2025-04-16T10:39:22.000000000",531.705,591.0,0.0,0.01,59.12,60.38,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,629209.1000000001]
["2025-04-16T10:39:34.000000000",531.87,542.0,0.18,0.19,10.29,10.38,0.061,-0.93,0.018,4233,19397,0.015,1395,415,9711.899999999998,629209.1000000001]
["2025-04-16T10:39:56.000000000",532.09,498.0,33.55,34.2,0.01,0.02,0.996,-0.004,0.001,110,0,0.001,5930,21,604.0,639278.1000000002]
["2025-04-16T10:39:56.000000000",532.09,583.0,0.0,0.01,50.5,52.06,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,639278.1000000002]
["2025-04-16T10:40:08.000000000",532.055,534.0,1.59,1.6,3.52,3.55,0.378,-0.622,0.062,901,36641,0.062,2719,7890,22444.0,638312.5000000001]
["2025-04-16T10:40:32.000000000",532.16,489.0,42.46,43.7,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,643909.5999999997]
["2025-04-16T10:40:32.000000000",532.16,570.0,0.0,0.01,36.87,38.38,0.001,-0.998,0.0,3975,222,0.0,1,0,0.0,643909.5999999997]
["2025-04-16T10:40:43.000000000",532.305,525.0,7.78,7.87,0.52,0.53,0.849,-0.149,0.032,1042,530,0.033,6905,59124,26120.9,639984.1]
["2025-04-16T10:41:06.000000000",532.245,480.0,52.01,52.84,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,17,0.0,645535.6999999997]
["2025-04-16T10:41:06.000000000",532.245,561.0,0.01,0.02,28.64,28.96,0.005,-0.995,0.001,1713,72,0.001,24,20,173.70000000000002,645535.6999999997]
["2025-04-16T10:41:18.000000000",532.215,516.0,16.25,16.34,0.09,0.1,0.951,-0.028,0.002,170,13,0.008,1971,4173,1610.8,645535.6999999997]
["2025-04-16T10:41:30.000000000",532.245,597.0,0.0,0.01,63.87,65.65,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,646117.9999999998]
["2025-04-16T10:41:42.000000000",532.325,552.0,0.03,0.04,19.6,19.79,0.012,-0.988,0.004,2143,2006,0.004,71,20,885.6000000000001,648138.0999999999]
["2025-04-16T10:42:04.000000000",532.38,507.0,25.28,25.5,0.03,0.04,0.991,-0.009,0.002,212,2,0.002,1111,7196,264.6,647226.9000000003]
["2025-04-16T10:42:04.000000000",532.38,588.0,0.0,0.01,55.0,56.29,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,647226.9000000003]
["2025-04-16T10:42:16.000000000",532.33,543.0,0.16,0.17,10.78,10.89,0.058,-0.933,0.018,4065,7852,0.014,684,208,8274.599999999999,650046.4000000001]
["2025-04-16T10:42:40.000000000",532.575,498.0,34.41,34.69,0.01,0.02,1.0,-0.004,0.0,110,0,0.001,5930,21,593.0,653656.8999999997]
["2025-04-16T10:42:40.000000000",532.575,579.0,0.0,0.01,45.71,46.84,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,653656.8999999997]
["2025-04-16T10:42:51.000000000",532.395,534.0,1.67,1.68,3.28,3.3,0.405,-0.595,0.064,901,37924,0.064,2719,8331,23168.0,653656.8999999997]
["2025-04-16T10:43:14.000000000",532.52,485.0,47.07,47.81,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,1,0.0,650370.0000000002]
["2025-04-16T10:43:14.000000000",532.52,570.0,0.0,0.01,36.69,38.59,0.001,-1.0,0.0,3975,222,0.0,1,0,0.0,650370.0000000002]
["2025-04-16T10:43:26.000000000",532.755,525.0,8.15,8.24,0.45,0.46,0.877,-0.123,0.029,1042,575,0.029,6905,60819,23046.3,662794.7000000001]
["2025-04-16T10:43:48.000000000",532.885,476.0,55.57,57.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,659466.4999999999]
["2025-04-16T10:43:48.000000000",532.885,561.0,0.01,0.02,27.97,28.25,0.005,-0.995,0.001,1713,72,0.001,24,20,173.70000000000002,659466.4999999999]
["2025-04-16T10:44:00.000000000",532.795,512.0,20.74,20.92,0.05,0.06,1.0,-0.016,0.0,78,11,0.004,1475,8539,590.0,662207.8999999999]
["2025-04-16T10:44:11.000000000",532.78,597.0,0.0,0.01,63.43,64.9,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,662417.2]
["2025-04-16T10:44:23.000000000",532.715,552.0,0.03,0.04,19.21,19.41,0.012,-0.988,0.004,2143,2010,0.004,71,20,885.6000000000001,657358.6999999998]
["2025-04-16T10:44:46.000000000",532.72,503.0,29.55,29.83,0.02,0.03,1.0,-0.006,0.0,189,0,0.001,1552,426,155.20000000000002,657732.8999999999]
["2025-04-16T10:44:46.000000000",532.72,588.0,0.0,0.01,54.44,55.97,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,657732.8999999999]
["2025-04-16T10:44:57.000000000",532.72,543.0,0.16,0.17,10.4,10.52,0.059,-0.941,0.018,4065,7946,0.018,684,213,8548.199999999999,659125.6999999998]
["2025-04-16T10:45:20.000000000",532.395,494.0,38.22,38.56,0.01,0.02,1.0,-0.003,0.0,71,0,0.001,1533,935,153.3,654150.1999999998]
["2025-04-16T10:45:20.000000000",532.395,579.0,0.0,0.01,45.62,47.25,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,654150.1999999998]
["2025-04-16T10:45:32.000000000",532.545,530.0,3.96,4.0,1.44,1.46,0.652,-0.348,0.058,1987,27287,0.058,6735,132261,50587.6,652324.5999999997]
["2025-04-16T10:45:54.000000000",532.555,485.0,46.8,47.75,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,1,0.0,654462.6999999997]
["2025-04-16T10:45:54.000000000",532.555,570.0,0.0,0.01,36.8,37.79,0.001,-0.999,0.0,3975,222,0.0,1,0,0.0,654462.6999999997]
["2025-04-16T10:46:06.000000000",532.535,521.0,11.66,11.79,0.2,0.21,0.932,-0.06,0.013,442,172,0.016,3157,15213,5625.8,654462.6999999997]
["2025-04-16T10:46:29.000000000",532.195,476.0,55.61,56.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,644985.2999999998]
["2025-04-16T10:46:29.000000000",532.195,561.0,0.01,0.02,28.72,28.93,0.005,-0.995,0.001,1713,72,0.001,24,20,173.70000000000002,644985.2999999998]
["2025-04-16T10:46:40.000000000",532.155,512.0,20.14,20.26,0.05,0.06,1.0,-0.016,0.0,78,11,0.004,1475,8540,590.0,644414.6999999998]
["2025-04-16T10:46:52.000000000",532.4,597.0,0.0,0.01,63.8,64.93,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,644414.6999999998]
["2025-04-16T10:47:03.000000000",532.515,548.0,0.06,0.07,15.5,15.64,0.023,-0.977,0.007,2951,6785,0.007,169,101,2184.0,651780.6999999998]
["2025-04-16T10:47:26.000000000",532.46,503.0,29.39,29.63,0.02,0.03,1.0,-0.006,0.0,189,0,0.001,1552,426,155.20000000000002,654000.0999999997]
["2025-04-16T10:47:26.000000000",532.46,588.0,0.0,0.01,55.3,55.72,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,654000.0999999997]
["2025-04-16T10:47:37.000000000",532.195,539.0,0.4,0.41,7.2,7.27,0.142,-0.858,0.037,3679,18827,0.037,3394,1735,26170.099999999995,654000.0999999997]
["2025-04-16T10:48:00.000000000",532.235,494.0,38.12,38.35,0.01,0.02,1.0,-0.003,0.0,71,0,0.001,1533,935,153.3,650175.1999999997]
["2025-04-16T10:48:00.000000000",532.235,575.0,0.0,0.01,42.23,44.04,0.001,-0.999,0.0,2261,1,0.0,0,0,0.0,650175.1999999997]
["2025-04-16T10:48:11.000000000",532.18,530.0,3.72,3.76,1.57,1.58,0.636,-0.364,0.06,1987,27458,0.06,6735,135010,52331.99999999999,643191.0]
["2025-04-16T10:48:23.000000000",532.175,551.0,0.04,0.05,18.79,18.94,0.015,-1.0,0.004,2295,3539,0.0,94,33,918.0,643191.0]
["2025-04-16T10:48:34.000000000",532.12,565.0,0.0,0.01,32.3,33.79,0.002,-0.998,0.0,3988,4075,0.0,1,0,0.0,644780.6999999997]
["2025-04-16T10:48:45.000000000",532.115,520.0,12.25,12.33,0.17,0.18,0.946,-0.054,0.014,657,317,0.014,6621,43128,10189.2,641958.9000000001]
["2025-04-16T10:49:44.000000000",532.31,475.0,56.89,57.47,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,4,0.0,650781.3999999998]
["2025-04-16T10:49:44.000000000",532.31,556.0,0.02,0.03,23.61,23.81,0.008,-0.992,0.002,2542,503,0.002,11,13,510.6000000000001,650781.3999999998]
["2025-04-16T10:49:55.000000000",532.105,511.0,21.09,21.19,0.04,0.05,1.0,-0.013,0.0,129,36,0.003,1314,4679,394.2000000000001,650781.3999999998]
["2025-04-16T10:50:10.000000000",532.06,592.0,0.0,0.01,59.53,60.88,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,640675.7]
["2025-04-16T10:50:22.000000000",532.185,547.0,0.07,0.08,14.82,14.95,0.026,-0.95,0.008,4094,4246,0.001,403,60,3315.5,639257.9000000003]
["2025-04-16T10:50:51.000000000",532.115,502.0,29.96,30.21,0.02,0.03,1.0,-0.006,0.0,78,3,0.001,1147,305,114.7,646080.1999999998]
["2025-04-16T10:50:51.000000000",532.115,583.0,0.0,0.01,50.73,51.31,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,646080.1999999998]
["2025-04-16T10:51:02.000000000",532.195,538.0,0.52,0.53,6.31,6.38,0.167,-0.833,0.042,5143,26276,0.042,6102,3290,47229.0,647380.4999999998]
["2025-04-16T10:51:31.000000000",532.215,493.0,39.09,39.31,0.01,0.02,1.0,-0.003,0.0,43,8,0.001,3782,1349,378.2,650691.6999999997]
["2025-04-16T10:51:31.000000000",532.215,574.0,0.0,0.01,41.66,42.0,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,650691.6999999997]
["2025-04-16T10:51:42.000000000",532.065,529.0,4.33,4.37,1.28,1.3,0.686,-0.314,0.056,405,4586,0.056,2858,54313,18272.8,643903.6000000002]
["2025-04-16T10:52:08.000000000",532.23,480.0,52.17,52.38,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,17,0.0,650880.2999999998]
["2025-04-16T10:52:08.000000000",532.23,565.0,0.0,0.01,32.57,33.16,0.002,-0.998,0.0,3988,4075,0.0,1,0,0.0,650880.2999999998]
["2025-04-16T10:52:19.000000000",532.37,520.0,12.49,12.58,0.17,0.18,0.937,-0.053,0.011,657,317,0.014,6621,43327,9992.1,651539.2999999998]
["2025-04-16T10:52:45.000000000",532.425,471.0,60.87,61.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,653084.0999999997]
["2025-04-16T10:52:45.000000000",532.425,556.0,0.02,0.03,23.54,23.69,0.008,-0.992,0.002,2542,504,0.002,11,13,510.6000000000001,653084.0999999997]
["2025-04-16T10:53:08.000000000",532.515,507.0,25.44,25.66,0.03,0.04,0.991,-0.009,0.002,212,2,0.002,1111,7246,264.6,652856.0000000002]
["2025-04-16T10:53:08.000000000",532.515,592.0,0.0,0.01,59.28,60.04,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,652856.0000000002]
["2025-04-16T10:53:20.000000000",532.435,547.0,0.07,0.08,14.57,14.7,0.027,-0.973,0.008,4094,4256,0.008,403,60,3597.6,653979.8999999998]
["2025-04-16T10:53:43.000000000",532.435,498.0,34.39,34.6,0.01,0.02,1.0,-0.004,0.0,110,0,0.001,5930,22,593.0,650610.5000000002]
["2025-04-16T10:53:43.000000000",532.435,583.0,0.0,0.01,50.41,50.73,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,650610.5000000002]
["2025-04-16T10:53:54.000000000",532.325,538.0,0.54,0.55,6.2,6.27,0.175,-0.824,0.044,5143,26625,0.043,6102,3295,48867.8,650610.5000000002]
["2025-04-16T10:54:17.000000000",532.155,489.0,42.21,43.61,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1936,0,0.0,649092.8]
["2025-04-16T10:54:17.000000000",532.155,574.0,0.0,0.01,41.41,42.0,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,649092.8]
["2025-04-16T10:54:29.000000000",532.28,525.0,7.73,7.8,0.5,0.51,0.856,-0.143,0.032,1042,649,0.033,6905,65969,26120.9,644771.4]
["2025-04-16T10:54:51.000000000",532.185,480.0,52.1,52.32,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,17,0.0,643609.4]
["2025-04-16T10:54:51.000000000",532.185,565.0,0.0,0.01,32.57,33.52,0.002,-1.0,0.0,3988,4075,0.0,1,0,0.0,643609.4]
["2025-04-16T10:55:03.000000000",532.075,516.0,16.09,16.22,0.08,0.09,0.953,-0.026,0.001,170,13,0.007,1971,4369,1396.7,646573.9999999998]
["2025-04-16T10:55:26.000000000",531.94,470.0,61.64,62.54,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2672,0,0.0,641976.3999999998]
["2025-04-16T10:55:26.000000000",531.94,551.0,0.04,0.05,19.02,19.22,0.015,-0.985,0.004,2295,3605,0.004,94,33,955.6,641976.3999999998]
["2025-04-16T10:55:49.000000000",532.145,507.0,24.9,25.25,0.03,0.04,0.99,-0.01,0.002,212,2,0.002,1111,7246,264.6,642223.7000000002]
["2025-04-16T10:55:49.000000000",532.145,592.0,0.0,0.01,59.61,60.34,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,642223.7000000002]
["2025-04-16T10:56:00.000000000",532.175,543.0,0.14,0.15,10.93,11.01,0.053,-0.947,0.016,4065,8343,0.016,684,216,7598.400000000001,649634.2999999998]
["2025-04-16T10:56:23.000000000",531.84,497.0,34.79,35.0,0.01,0.02,1.0,-0.004,0.0,69,18,0.001,1364,29,136.4,643501.3999999998]
["2025-04-16T10:56:23.000000000",531.84,582.0,0.0,0.01,49.66,50.84,0.001,-0.999,0.0,567,2,0.0,0,0,0.0,643501.3999999998]
["2025-04-16T10:56:34.000000000",531.655,533.0,1.79,1.8,3.15,3.17,0.417,-0.583,0.065,1047,68802,0.065,2700,50637,24355.5,639846.1]
["2025-04-16T10:56:57.000000000",531.57,488.0,42.94,44.22,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,0,0.0,631807.5000000001]
["2025-04-16T10:56:57.000000000",531.57,569.0,0.0,0.01,37.03,38.06,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,631807.5000000001]
["2025-04-16T10:57:08.000000000",531.685,524.0,8.1,8.17,0.46,0.47,0.862,-0.136,0.03,258,79,0.031,3461,23297,11503.1,635947.5999999997]
["2025-04-16T10:57:32.000000000",532.01,480.0,51.84,52.11,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,17,0.0,644054.0000000001]
["2025-04-16T10:57:32.000000000",532.01,561.0,0.01,0.02,28.87,29.14,0.004,-1.0,0.001,1713,82,0.0,24,20,171.3,644054.0000000001]
["2025-04-16T10:57:43.000000000",531.89,515.0,16.92,17.0,0.07,0.08,0.977,-0.023,0.006,684,103,0.006,4039,12189,2833.8,644054.0000000001]
["2025-04-16T10:58:06.000000000",532.22,471.0,60.25,62.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,646208.9999999997]
["2025-04-16T10:58:06.000000000",532.22,552.0,0.03,0.04,19.73,19.89,0.012,-0.988,0.004,2143,2027,0.004,71,20,885.6000000000001,646208.9999999997]
["2025-04-16T10:58:28.000000000",532.355,507.0,25.22,25.44,0.03,0.04,1.0,-0.009,0.0,212,2,0.002,1111,7246,222.2,648547.4999999998]
["2025-04-16T10:58:28.000000000",532.355,588.0,0.0,0.01,54.69,56.99,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,648547.4999999998]
["2025-04-16T10:58:40.000000000",532.4,543.0,0.13,0.14,10.71,10.78,0.05,-0.949,0.016,4065,8387,0.016,684,216,7598.400000000001,651910.5999999997]
["2025-04-16T10:59:02.000000000",532.225,498.0,34.16,34.36,0.01,0.02,0.996,-0.004,0.001,110,0,0.001,5930,22,604.0,647683.4000000003]
["2025-04-16T10:59:02.000000000",532.225,579.0,0.0,0.01,45.84,47.52,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,647683.4000000003]
["2025-04-16T10:59:13.000000000",532.415,534.0,1.61,1.62,3.21,3.23,0.384,-0.616,0.065,901,43411,0.065,2719,9659,23530.0,647683.4000000003]
["2025-04-16T10:59:37.000000000",532.125,485.0,46.83,47.83,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,1,0.0,649741.8999999998]
["2025-04-16T10:59:37.000000000",532.125,570.0,0.0,0.01,37.05,38.3,0.001,-0.999,0.0,3975,222,0.0,1,0,0.0,649741.8999999998]
["2025-04-16T10:59:48.000000000",532.375,525.0,7.79,7.87,0.46,0.47,0.864,-0.136,0.032,1042,666,0.032,6905,68228,25430.4,650024.9000000001]
["2025-04-16T11:00:11.000000000",532.65,476.0,56.12,57.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,651357.5999999999]
["2025-04-16T11:00:11.000000000",532.65,561.0,0.01,0.02,27.87,28.74,0.005,-0.995,0.001,1713,82,0.001,24,20,173.70000000000002,651357.5999999999]
["2025-04-16T11:00:23.000000000",532.665,516.0,16.7,16.78,0.07,0.08,0.977,-0.023,0.006,170,13,0.006,1971,4688,1284.6,656416.1000000002]
["2025-04-16T11:00:34.000000000",532.895,597.0,0.0,0.01,63.61,64.93,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,660499.8999999997]
["2025-04-16T11:00:45.000000000",532.725,552.0,0.03,0.04,19.26,19.42,0.012,-0.988,0.004,2143,2027,0.004,71,20,885.6000000000001,660499.8999999997]
["2025-04-16T11:01:08.000000000",532.545,503.0,29.49,29.7,0.02,0.03,1.0,-0.006,0.0,189,0,0.001,1552,431,155.20000000000002,660513.7999999999]
["2025-04-16T11:01:08.000000000",532.545,588.0,0.0,0.01,54.59,55.62,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,660513.7999999999]
["2025-04-16T11:01:20.000000000",532.505,543.0,0.14,0.15,10.6,10.69,0.054,-0.946,0.017,4065,8420,0.017,684,216,8073.3,656595.5999999999]
["2025-04-16T11:01:43.000000000",532.335,494.0,38.2,38.47,0.01,0.02,1.0,-0.003,0.0,71,0,0.001,1533,935,153.3,658622.5999999999]
["2025-04-16T11:01:43.000000000",532.335,579.0,0.0,0.01,45.78,47.09,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,658622.5999999999]
["2025-04-16T11:02:06.000000000",532.535,487.0,44.23,46.86,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,4060,0,0.0,653528.8]
["2025-04-16T11:02:17.000000000",532.555,484.0,48.12,49.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4622,0,0.0,653528.8]
["2025-04-16T11:02:17.000000000",532.555,569.0,0.0,0.01,35.87,36.72,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,653528.8]
["2025-04-16T11:02:28.000000000",532.5,520.0,12.59,12.67,0.13,0.14,0.954,-0.046,0.013,657,389,0.013,6621,44611,9461.4,657112.9000000001]
["2025-04-16T11:02:51.000000000",532.2,475.0,56.8,58.33,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,4,0.0,650984.7999999998]
["2025-04-16T11:02:51.000000000",532.2,560.0,0.01,0.02,27.67,27.9,0.005,-0.995,0.001,10742,6613,0.001,23,12,1076.5,650984.7999999998]
["2025-04-16T11:03:03.000000000",532.18,511.0,21.14,21.3,0.03,0.04,1.0,-0.011,0.0,129,36,0.003,1314,4713,394.2000000000001,648702.3999999998]
["2025-04-16T11:03:14.000000000",532.245,596.0,0.0,0.01,62.96,64.47,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,649923.7999999997]
["2025-04-16T11:03:25.000000000",532.31,547.0,0.07,0.08,14.67,14.81,0.026,-0.974,0.008,4094,4286,0.008,403,60,3597.6,651271.3999999997]
["2025-04-16T11:03:48.000000000",532.27,502.0,30.15,30.39,0.02,0.03,1.0,-0.006,0.0,78,3,0.001,1147,308,114.7,647639.8]
["2025-04-16T11:03:48.000000000",532.27,587.0,0.0,0.01,54.19,55.16,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,647639.8]
["2025-04-16T11:03:59.000000000",532.355,538.0,0.51,0.52,6.11,6.2,0.165,-0.834,0.043,5143,28373,0.042,6102,3317,47743.3,649000.2000000001]
["2025-04-16T11:04:22.000000000",532.245,493.0,38.37,39.37,0.01,0.02,1.0,-0.003,0.0,43,8,0.001,3782,1386,378.2,650291.3999999998]
["2025-04-16T11:04:22.000000000",532.245,578.0,0.0,0.01,45.05,46.4,0.001,-0.999,0.0,383,0,0.0,0,0,0.0,650291.3999999998]
["2025-04-16T11:04:33.000000000",532.335,529.0,4.47,4.52,1.16,1.17,0.694,-0.306,0.056,405,4787,0.056,2858,58912,18272.8,650291.3999999998]
["2025-04-16T11:04:56.000000000",532.115,484.0,47.48,49.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,650404.2999999997]
["2025-04-16T11:04:56.000000000",532.115,565.0,0.0,0.01,32.41,33.12,0.002,-0.998,0.0,3988,4075,0.0,1,0,0.0,650404.2999999997]
["2025-04-16T11:05:08.000000000",532.2,520.0,12.31,12.39,0.15,0.16,0.94,-0.05,0.01,657,407,0.014,6621,44809,9926.4,649650.0999999997]
["2025-04-16T11:05:31.000000000",532.275,475.0,56.01,58.03,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,4,0.0,650460.4999999997]
["2025-04-16T11:05:31.000000000",532.275,556.0,0.02,0.03,23.69,23.86,0.008,-0.992,0.002,2542,525,0.002,11,13,510.6000000000001,650460.4999999997]
["2025-04-16T11:05:42.000000000",532.01,511.0,20.95,21.15,0.04,0.05,0.989,-0.011,0.003,129,36,0.003,1314,4723,432.9000000000001,648019.2000000002]
["2025-04-16T11:05:54.000000000",532.01,592.0,0.0,0.01,59.11,60.86,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,648257.8999999998]
["2025-04-16T11:06:05.000000000",532.045,547.0,0.06,0.07,14.97,15.09,0.024,-1.0,0.007,4094,4306,0.0,403,60,2865.8,646247.2000000002]
["2025-04-16T11:06:28.000000000",531.745,501.0,30.7,30.92,0.02,0.03,1.0,-0.006,0.0,85,3,0.001,2214,413,221.4,643754.6]
["2025-04-16T11:06:28.000000000",531.745,582.0,0.0,0.01,49.44,50.41,0.001,-0.999,0.0,567,2,0.0,0,0,0.0,643754.6]
["2025-04-16T11:06:39.000000000",531.83,537.0,0.58,0.59,5.72,5.8,0.187,-0.813,0.047,3335,30109,0.047,4881,3088,38615.2,646650.9999999999]
["2025-04-16T11:07:02.000000000",532.055,493.0,38.86,39.21,0.01,0.02,1.0,-0.003,0.0,43,8,0.001,3782,1386,378.2,644798.0999999999]
["2025-04-16T11:07:02.000000000",532.055,574.0,0.0,0.01,41.81,42.43,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,644798.0999999999]
["2025-04-16T11:07:14.000000000",532.005,529.0,4.23,4.28,1.25,1.27,0.692,-0.308,0.056,405,4830,0.057,2858,59654,18558.6,648621.5999999997]
["2025-04-16T11:07:36.000000000",532.275,480.0,52.15,52.39,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,17,0.0,651855.9999999998]
["2025-04-16T11:07:36.000000000",532.275,565.0,0.0,0.01,32.19,33.38,0.002,-0.998,0.0,3988,4075,0.0,1,0,0.0,651855.9999999998]
["2025-04-16T11:07:48.000000000",532.43,520.0,12.51,12.6,0.14,0.15,0.94,-0.049,0.01,657,407,0.013,6621,45183,9264.3,651855.9999999998]
["2025-04-16T11:08:10.000000000",532.58,471.0,60.87,61.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,657227.6000000001]
["2025-04-16T11:08:10.000000000",532.58,556.0,0.02,0.03,23.37,23.51,0.008,-1.0,0.002,2542,603,0.0,11,13,508.4,657227.6000000001]
["2025-04-16T11:08:21.000000000",532.59,511.0,21.58,21.72,0.04,0.05,0.987,-0.013,0.003,129,36,0.003,1314,4774,432.9000000000001,656018.0]
["2025-04-16T11:08:33.000000000",532.62,592.0,0.0,0.01,59.21,60.22,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,656018.0]
["2025-04-16T11:08:44.000000000",532.72,547.0,0.06,0.07,14.28,14.41,0.024,-0.976,0.008,4094,4306,0.008,403,60,3597.6,660670.3999999999]
["2025-04-16T11:09:07.000000000",532.6,498.0,34.52,35.23,0.01,0.02,1.0,-0.004,0.0,110,1,0.001,5930,22,593.0,653538.1000000002]
["2025-04-16T11:09:07.000000000",532.6,583.0,0.0,0.01,49.51,50.97,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,653538.1000000002]
["2025-04-16T11:09:19.000000000",532.68,538.0,0.54,0.55,5.84,5.91,0.173,-0.826,0.045,5143,29091,0.044,6102,3360,49992.3,653538.1000000002]
["2025-04-16T11:10:16.000000000",532.84,489.0,42.8,44.89,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,665570.9999999997]
["2025-04-16T11:10:16.000000000",532.84,574.0,0.0,0.01,39.96,42.32,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,665570.9999999997]
["2025-04-16T11:10:28.000000000",532.815,525.0,8.17,8.24,0.4,0.41,0.875,-0.123,0.029,1042,690,0.03,6905,75044,23736.8,662715.0999999997]
["2025-04-16T11:10:51.000000000",532.62,480.0,52.3,53.17,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,17,0.0,659493.1000000001]
["2025-04-16T11:10:51.000000000",532.62,565.0,0.0,0.01,31.08,33.19,0.002,-1.0,0.001,3988,4075,0.0,1,0,398.8,659493.1000000001]
["2025-04-16T11:11:02.000000000",532.665,516.0,16.69,16.77,0.07,0.08,1.0,-0.023,0.0,170,13,0.006,1971,4806,1182.6,658498.3999999999]
["2025-04-16T11:11:25.000000000",532.73,471.0,60.72,63.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,663722.6999999996]
["2025-04-16T11:11:25.000000000",532.73,556.0,0.02,0.03,23.2,23.38,0.008,-0.992,0.002,2542,603,0.002,11,13,510.6000000000001,663722.6999999996]
["2025-04-16T11:11:47.000000000",532.92,507.0,25.49,26.38,0.03,0.04,1.0,-0.009,0.0,212,2,0.002,1111,7347,222.2,659109.7999999997]
["2025-04-16T11:11:47.000000000",532.92,592.0,0.0,0.01,58.33,60.37,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,659109.7999999997]
["2025-04-16T11:11:59.000000000",532.9,543.0,0.15,0.16,10.22,10.31,0.058,-0.942,0.018,4065,8539,0.018,684,231,8548.199999999999,662969.8999999997]
["2025-04-16T11:12:22.000000000",532.945,498.0,33.84,36.05,0.01,0.02,1.0,-0.004,0.0,110,1,0.001,5930,22,593.0,669926.1999999998]
["2025-04-16T11:12:22.000000000",532.945,583.0,0.0,0.01,49.33,51.31,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,669926.1999999998]
["2025-04-16T11:12:33.000000000",532.835,534.0,1.76,1.78,2.95,2.97,0.428,-0.572,0.068,901,48959,0.068,2719,10644,24616.000000000004,663410.4999999998]
["2025-04-16T11:12:56.000000000",532.94,489.0,42.8,44.89,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,664319.9]
["2025-04-16T11:12:56.000000000",532.94,570.0,0.0,0.01,36.29,38.29,0.001,-1.0,0.0,3975,222,0.0,1,0,0.0,664319.9]
["2025-04-16T11:13:08.000000000",532.995,526.0,7.42,7.51,0.49,0.5,0.854,-0.143,0.033,806,808,0.034,2564,36308,11377.4,664319.9]
["2025-04-16T11:13:31.000000000",532.87,480.0,52.49,53.55,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,17,0.0,664928.9999999998]
["2025-04-16T11:13:31.000000000",532.87,561.0,0.01,0.02,27.22,28.36,0.005,-0.995,0.001,1713,83,0.001,24,20,173.70000000000002,664928.9999999998]
["2025-04-16T11:13:42.000000000",532.99,516.0,16.99,17.07,0.07,0.08,1.0,-0.023,0.0,170,13,0.006,1971,4811,1182.6,669670.7999999998]
["2025-04-16T11:14:05.000000000",532.8,471.0,60.72,63.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,665177.7999999997]
["2025-04-16T11:14:05.000000000",532.8,552.0,0.03,0.04,19.17,19.31,0.012,-0.988,0.004,2143,2040,0.004,71,21,885.6000000000001,665177.7999999997]
["2025-04-16T11:14:28.000000000",532.6,507.0,24.72,25.99,0.03,0.04,1.0,-0.009,0.0,212,2,0.002,1111,7347,222.2,662430.9999999997]
["2025-04-16T11:14:28.000000000",532.6,588.0,0.0,0.01,54.25,56.24,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,662430.9999999997]
["2025-04-16T11:14:40.000000000",532.715,543.0,0.15,0.16,10.38,10.49,0.057,-0.943,0.018,4065,8567,0.018,684,234,8548.199999999999,662906.3999999997]
["2025-04-16T11:15:03.000000000",532.81,498.0,33.85,36.05,0.01,0.02,1.0,-0.004,0.0,110,1,0.001,5930,22,593.0,661863.6999999996]
["2025-04-16T11:15:03.000000000",532.81,579.0,0.0,0.01,45.1,47.11,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,661863.6999999996]
["2025-04-16T11:15:26.000000000",532.68,476.0,55.81,57.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,661619.4999999997]
["2025-04-16T11:15:37.000000000",532.49,488.0,43.9,45.52,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,3044,0,0.0,661619.4999999997]
["2025-04-16T11:15:37.000000000",532.49,569.0,0.0,0.01,35.46,37.55,0.001,-0.998,0.0,1716,22,0.0,2,0,0.0,661619.4999999997]
["2025-04-16T11:15:49.000000000",532.455,524.0,8.75,8.84,0.35,0.36,0.892,-0.105,0.025,258,115,0.026,3461,27068,9643.6,656356.1999999998]
["2025-04-16T11:16:12.000000000",531.985,474.0,57.39,59.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,650291.7999999997]
["2025-04-16T11:16:12.000000000",531.985,559.0,0.01,0.02,25.85,27.11,0.005,-0.995,0.001,1264,610,0.001,5,0,126.9,650291.7999999997]
["2025-04-16T11:16:23.000000000",531.935,514.0,17.94,18.07,0.06,0.07,1.0,-0.017,0.0,130,30,0.005,2579,11986,1289.5,650291.7999999997]
["2025-04-16T11:16:35.000000000",532.025,596.0,0.0,0.01,62.28,65.22,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,641995.6000000002]
["2025-04-16T11:16:46.000000000",532.14,551.0,0.03,0.04,18.83,18.99,0.012,-1.0,0.004,2295,3963,0.0,94,33,918.0,641438.1000000002]
["2025-04-16T11:17:09.000000000",532.415,502.0,29.44,30.71,0.02,0.03,1.0,-0.006,0.0,78,3,0.001,1147,343,114.7,652801.9999999998]
["2025-04-16T11:17:09.000000000",532.415,587.0,0.0,0.01,54.27,55.68,0.001,-0.999,0.0,474,0,0.0,0,0,0.0,652801.9999999998]
["2025-04-16T11:17:20.000000000",532.445,542.0,0.18,0.19,9.68,9.78,0.067,-0.926,0.021,4233,23665,0.017,1395,489,11260.8,656407.6]
["2025-04-16T11:17:43.000000000",532.525,493.0,38.9,39.7,0.01,0.02,0.997,-0.003,0.001,43,8,0.001,3782,1411,382.5,658352.6000000001]
["2025-04-16T11:17:43.000000000",532.525,578.0,0.0,0.01,45.23,46.64,0.001,-1.0,0.0,383,0,0.0,0,0,0.0,658352.6000000001]
["2025-04-16T11:17:54.000000000",532.58,533.0,2.12,2.13,2.52,2.54,0.471,-0.53,0.069,1047,87528,0.068,2700,60307,25584.300000000003,658352.6000000001]
["2025-04-16T11:18:17.000000000",532.425,484.0,48.18,49.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,661351.5999999997]
["2025-04-16T11:18:17.000000000",532.425,569.0,0.0,0.01,36.27,36.74,0.001,-0.998,0.0,1716,22,0.0,2,0,0.0,661351.5999999997]
["2025-04-16T11:18:29.000000000",532.46,520.0,12.55,12.65,0.13,0.14,0.944,-0.044,0.008,657,437,0.012,6621,46441,8470.8,660729.6999999998]
["2025-04-16T11:18:51.000000000",532.66,475.0,56.53,57.82,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,4,0.0,660114.3]
["2025-04-16T11:18:51.000000000",532.66,560.0,0.01,0.02,27.31,27.55,0.005,-1.0,0.001,10742,6683,0.0,23,12,1074.2,660114.3]
["2025-04-16T11:19:03.000000000",532.645,511.0,21.63,21.75,0.04,0.05,0.987,-0.013,0.003,129,36,0.003,1314,4806,432.9000000000001,662290.4]
["2025-04-16T11:19:14.000000000",532.63,596.0,0.0,0.01,63.17,64.65,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,662949.9999999998]
["2025-04-16T11:19:25.000000000",532.555,551.0,0.03,0.04,18.46,18.6,0.013,-0.987,0.004,2295,3963,0.004,94,33,955.6,662949.9999999998]
["2025-04-16T11:19:49.000000000",532.675,502.0,30.58,30.92,0.02,0.03,1.0,-0.006,0.0,78,3,0.001,1147,343,114.7,663810.1]
["2025-04-16T11:19:49.000000000",532.675,587.0,0.0,0.01,53.46,55.38,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,663810.1]
["2025-04-16T11:20:00.000000000",532.375,538.0,0.5,0.51,6.11,6.19,0.172,-0.827,0.045,5143,30913,0.044,6102,3470,49992.3,656759.0000000002]
["2025-04-16T11:20:23.000000000",532.19,493.0,39.06,39.42,0.01,0.02,1.0,-0.003,0.0,43,8,0.001,3782,1411,378.2,653297.2999999997]
["2025-04-16T11:20:23.000000000",532.19,578.0,0.0,0.01,44.73,46.16,0.001,-0.999,0.0,383,0,0.0,0,0,0.0,653297.2999999997]
["2025-04-16T11:20:34.000000000",532.24,529.0,4.38,4.43,1.17,1.18,0.699,-0.301,0.056,405,5215,0.056,2858,63549,18272.8,650090.2999999997]
["2025-04-16T11:20:57.000000000",532.57,484.0,47.26,49.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,659807.4999999999]
["2025-04-16T11:20:57.000000000",532.57,565.0,0.0,0.01,32.2,32.75,0.002,-0.998,0.0,3988,4075,0.0,1,0,0.0,659807.4999999999]
["2025-04-16T11:21:09.000000000",532.58,520.0,12.68,12.77,0.13,0.14,0.942,-0.046,0.009,657,437,0.013,6621,46654,9198.6,659807.4999999999]
["2025-04-16T11:21:32.000000000",532.61,475.0,56.98,57.99,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,4,0.0,657980.6000000001]
["2025-04-16T11:21:32.000000000",532.61,556.0,0.02,0.03,23.34,23.49,0.008,-1.0,0.002,2542,604,0.0,11,13,508.4,657980.6000000001]
["2025-04-16T11:21:43.000000000",532.675,511.0,21.61,21.78,0.03,0.04,0.989,-0.011,0.003,129,36,0.003,1314,4823,432.9000000000001,660712.2]
["2025-04-16T11:21:56.000000000",532.655,596.0,0.0,0.01,62.89,64.35,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,660712.2]
["2025-04-16T11:22:07.000000000",532.82,547.0,0.06,0.07,14.18,14.3,0.024,-0.976,0.008,4094,5034,0.008,403,61,3597.6,662351.1999999997]
["2025-04-16T11:22:30.000000000",533.265,503.0,28.6,30.64,0.02,0.03,0.994,-0.006,0.001,189,0,0.001,1552,432,174.10000000000002,674945.3]
["2025-04-16T11:22:30.000000000",533.265,584.0,0.0,0.01,50.28,52.57,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,674945.3]
["2025-04-16T11:22:41.000000000",533.35,539.0,0.49,0.5,6.1,6.17,0.163,-0.836,0.043,3679,21401,0.042,3394,1927,30074.5,674945.3]
["2025-04-16T11:23:04.000000000",533.52,494.0,38.54,39.57,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,1533,942,160.4,678572.2000000002]
["2025-04-16T11:23:04.000000000",533.52,575.0,0.0,0.01,41.28,42.5,0.001,-1.0,0.0,2261,16,0.0,0,0,0.0,678572.2000000002]
["2025-04-16T11:23:16.000000000",533.52,530.0,4.57,4.64,1.07,1.08,0.731,-0.269,0.054,1987,29261,0.054,6735,170494,47098.8,686247.8999999999]
["2025-04-16T11:23:39.000000000",533.63,481.0,51.62,53.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,676874.0000000001]
["2025-04-16T11:23:39.000000000",533.63,566.0,0.0,0.01,31.72,33.38,0.002,-1.0,0.0,1598,647,0.0,6,0,0.0,676874.0000000001]
["2025-04-16T11:23:50.000000000",533.625,521.0,12.7,12.8,0.13,0.14,0.944,-0.044,0.008,442,296,0.012,3157,17623,4142.0,682644.0]
["2025-04-16T11:24:13.000000000",534.305,473.0,59.82,62.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,682012.3]
["2025-04-16T11:24:13.000000000",534.305,558.0,0.01,0.02,23.61,23.98,0.005,-1.0,0.002,1798,355,0.0,7,0,359.6,682012.3]
["2025-04-16T11:24:25.000000000",534.31,513.0,21.28,21.43,0.04,0.05,1.0,-0.013,0.0,89,30,0.003,3046,13042,913.8,693367.4999999999]
["2025-04-16T11:24:37.000000000",534.395,594.0,0.0,0.01,58.29,60.75,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,691803.8]
["2025-04-16T11:24:48.000000000",534.465,549.0,0.06,0.07,14.57,14.65,0.024,-1.0,0.008,2294,2470,0.0,108,45,1835.2,693600.2]
["2025-04-16T11:25:12.000000000",534.835,500.0,34.81,35.54,0.01,0.02,0.996,-0.004,0.001,2412,81,0.001,4209,20540,662.1,694036.6000000002]
["2025-04-16T11:25:12.000000000",534.835,585.0,0.0,0.01,49.07,52.1,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,694036.6000000002]
["2025-04-16T11:25:23.000000000",535.08,541.0,0.54,0.55,6.43,6.51,0.156,-0.843,0.039,3873,18808,0.038,2102,684,23092.3,697719.1000000001]
["2025-04-16T11:25:46.000000000",534.85,491.0,42.78,45.29,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,696420.2000000001]
["2025-04-16T11:25:46.000000000",534.85,576.0,0.0,0.01,39.76,42.23,0.001,-0.999,0.0,491,1,0.0,0,0,0.0,696420.2000000001]
["2025-04-16T11:25:57.000000000",534.835,531.0,4.86,4.93,1.05,1.07,0.727,-0.272,0.052,1702,49711,0.052,3032,112977,24616.8,696420.2000000001]
["2025-04-16T11:26:20.000000000",534.915,482.0,51.96,53.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,699253.0]
["2025-04-16T11:26:20.000000000",534.915,567.0,0.0,0.01,31.0,32.95,0.002,-0.998,0.001,1325,1498,0.001,0,0,132.5,699253.0]
["2025-04-16T11:26:32.000000000",534.815,518.0,16.77,16.94,0.06,0.07,1.0,-0.021,0.0,449,71,0.006,3705,10516,2223.0,698443.7000000002]
["2025-04-16T11:26:55.000000000",534.665,473.0,61.39,62.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,696854.3000000002]
["2025-04-16T11:26:55.000000000",534.665,558.0,0.01,0.02,23.23,23.54,0.005,-0.995,0.002,1798,355,0.002,7,0,361.0,696854.3000000002]
["2025-04-16T11:27:18.000000000",534.87,509.0,25.73,26.3,0.02,0.03,1.0,-0.007,0.0,114,43,0.002,2706,11648,541.2,702167.5000000002]
["2025-04-16T11:27:18.000000000",534.87,594.0,0.0,0.01,58.59,60.23,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,702167.5000000002]
["2025-04-16T11:27:29.000000000",534.66,545.0,0.16,0.17,10.47,10.56,0.06,-0.94,0.018,7662,42145,0.018,593,257,14859.0,702167.5000000002]
["2025-04-16T11:27:52.000000000",534.46,500.0,34.42,34.5,0.01,0.02,1.0,-0.004,0.0,2412,81,0.001,4209,20580,420.9,693250.2000000002]
["2025-04-16T11:27:52.000000000",534.46,585.0,0.0,0.01,50.34,50.88,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,693250.2000000002]
["2025-04-16T11:28:04.000000000",534.625,597.0,0.0,0.01,61.94,63.06,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,693741.1000000002]
["2025-04-16T11:28:26.000000000",534.465,490.0,44.39,44.62,0.0,0.01,0.999,-0.001,0.0,155,1,0.0,3763,275,0.0,700442.5000000002]
["2025-04-16T11:28:26.000000000",534.465,575.0,0.0,0.01,40.25,40.71,0.001,-1.0,0.0,2261,16,0.0,0,0,0.0,700442.5000000002]
["2025-04-16T11:28:38.000000000",534.575,526.0,8.85,8.93,0.32,0.33,0.895,-0.105,0.027,806,852,0.027,2564,38860,9099.0,695578.5000000002]
["2025-04-16T11:29:01.000000000",534.57,481.0,53.35,53.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,697775.0000000001]
["2025-04-16T11:29:01.000000000",534.57,562.0,0.01,0.02,27.33,27.6,0.005,-0.995,0.001,1010,165,0.001,1,8,101.1,697775.0000000001]
["2025-04-16T11:29:13.000000000",534.59,517.0,17.59,17.74,0.05,0.06,0.982,-0.018,0.005,260,68,0.005,1262,8524,761.0,697594.6000000003]
["2025-04-16T11:29:36.000000000",534.675,472.0,62.32,62.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,699378.8000000002]
["2025-04-16T11:29:36.000000000",534.675,553.0,0.03,0.04,18.3,18.43,0.013,-0.987,0.004,3901,2575,0.004,43,7,1577.6,699378.8000000002]
["2025-04-16T11:29:59.000000000",534.65,508.0,26.51,26.75,0.02,0.03,0.993,-0.007,0.002,62,16,0.002,11485,4152,2309.4,699766.9000000003]
["2025-04-16T11:29:59.000000000",534.65,593.0,0.0,0.01,58.21,58.57,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,699766.9000000003]
["2025-04-16T11:30:11.000000000",534.425,544.0,0.18,0.19,9.68,9.82,0.068,-0.927,0.021,4037,17774,0.018,376,167,9154.5,700711.3000000002]
["2025-04-16T11:30:34.000000000",534.145,499.0,35.08,35.32,0.01,0.02,1.0,-0.003,0.0,106,0,0.001,1787,1125,178.70000000000002,686615.6]
["2025-04-16T11:30:34.000000000",534.145,580.0,0.0,0.01,45.54,46.02,0.001,-0.999,0.0,5133,0,0.0,0,2,0.0,686615.6]
["2025-04-16T11:30:46.000000000",534.09,535.0,1.89,1.9,2.8,2.82,0.449,-0.551,0.068,1343,111917,0.068,5580,10977,47076.40000000001,686615.6]
["2025-04-16T11:31:09.000000000",533.915,489.0,44.8,45.22,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1936,0,0.0,683535.3000000003]
["2025-04-16T11:31:09.000000000",533.915,570.0,0.0,0.01,35.8,36.26,0.002,-1.0,0.0,3975,222,0.0,1,0,0.0,683535.3000000003]
["2025-04-16T11:31:20.000000000",533.825,525.0,9.09,9.15,0.28,0.29,0.912,-0.088,0.024,1042,924,0.024,6905,88215,19072.8,685374.6]
["2025-04-16T11:31:43.000000000",534.01,476.0,57.25,59.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,683423.2000000001]
["2025-04-16T11:31:43.000000000",534.01,561.0,0.01,0.02,26.94,27.17,0.005,-0.995,0.001,1713,83,0.001,24,20,173.70000000000002,683423.2000000001]
["2025-04-16T11:31:54.000000000",533.94,516.0,17.89,18.06,0.04,0.05,0.985,-0.015,0.004,170,13,0.004,1971,6582,856.4,687761.6000000002]
["2025-04-16T11:32:06.000000000",533.97,597.0,0.0,0.01,62.34,63.63,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,681767.5000000001]
["2025-04-16T11:32:18.000000000",533.885,552.0,0.04,0.05,18.05,18.35,0.015,-0.984,0.005,2143,2193,0.005,71,32,1107.0,681767.5000000001]
["2025-04-16T11:32:40.000000000",534.195,508.0,26.11,26.37,0.02,0.03,0.993,-0.007,0.002,62,16,0.002,11485,4152,2309.4,690495.2000000003]
["2025-04-16T11:32:40.000000000",534.195,589.0,0.0,0.01,54.55,55.29,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,690495.2000000003]
["2025-04-16T11:32:52.000000000",534.155,544.0,0.16,0.17,9.97,10.06,0.061,-0.931,0.019,4037,18012,0.015,376,178,8234.300000000001,681933.4000000003]
["2025-04-16T11:33:15.000000000",534.32,495.0,39.15,39.39,0.01,0.02,1.0,-0.003,0.0,150,0,0.001,4410,311,441.0,684968.7]
["2025-04-16T11:33:15.000000000",534.32,580.0,0.0,0.01,45.12,46.05,0.001,-0.999,0.0,5133,0,0.0,0,2,0.0,684968.7]
["2025-04-16T11:33:26.000000000",534.315,535.0,1.99,2.01,2.67,2.69,0.458,-0.542,0.068,1343,115283,0.068,5580,11833,47076.40000000001,690026.0]
["2025-04-16T11:33:49.000000000",534.32,486.0,48.24,48.46,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,150,0.0,685277.2000000001]
["2025-04-16T11:33:49.000000000",534.32,571.0,0.0,0.01,36.34,37.11,0.001,-1.0,0.0,557,0,0.0,9,3,0.0,685277.2000000001]
["2025-04-16T11:34:00.000000000",534.295,522.0,12.37,12.45,0.12,0.13,0.945,-0.042,0.008,464,286,0.012,3007,52939,3979.600000000001,690972.6]
["2025-04-16T11:34:24.000000000",534.465,477.0,56.87,58.13,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,1,0.0,693506.0]
["2025-04-16T11:34:24.000000000",534.465,562.0,0.01,0.02,27.48,27.75,0.005,-0.995,0.001,1010,165,0.001,1,8,101.1,693506.0]
["2025-04-16T11:34:35.000000000",534.415,513.0,21.32,21.5,0.03,0.04,1.0,-0.011,0.0,89,30,0.003,3046,13123,913.8,693193.1]
["2025-04-16T11:34:46.000000000",534.42,598.0,0.0,0.01,63.36,64.73,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,693193.1]
["2025-04-16T11:34:58.000000000",534.38,553.0,0.03,0.04,18.55,18.75,0.012,-0.988,0.004,3901,2640,0.004,43,7,1577.6,850897.9]
["2025-04-16T11:35:20.000000000",534.33,504.0,30.18,30.46,0.01,0.02,1.0,-0.004,0.0,103,10,0.001,1248,4548,124.8,691446.4]
["2025-04-16T11:35:20.000000000",534.33,589.0,0.0,0.01,54.53,55.43,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,691446.4]
["2025-04-16T11:35:32.000000000",534.255,540.0,0.5,0.51,6.21,6.29,0.167,-0.833,0.043,8155,65795,0.043,9014,2644,73826.7,691446.4]
["2025-04-16T11:35:54.000000000",534.355,495.0,39.11,39.48,0.01,0.02,1.0,-0.003,0.0,150,0,0.001,4410,311,441.0,690044.5]
["2025-04-16T11:35:54.000000000",534.355,580.0,0.0,0.01,45.14,46.18,0.001,-1.0,0.0,5133,0,0.0,0,2,0.0,690044.5]
["2025-04-16T11:36:06.000000000",534.365,531.0,4.42,4.49,1.09,1.1,0.713,-0.287,0.056,1702,50518,0.056,3032,118503,26510.4,691962.2999999999]
["2025-04-16T11:36:29.000000000",534.375,486.0,48.12,48.45,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,150,0.0,691854.5999999999]
["2025-04-16T11:36:29.000000000",534.375,571.0,0.0,0.01,36.48,36.99,0.001,-0.998,0.0,557,0,0.0,9,3,0.0,691854.5999999999]
["2025-04-16T11:36:41.000000000",534.105,522.0,12.15,12.29,0.12,0.13,0.945,-0.042,0.008,464,286,0.012,3007,53008,3979.600000000001,691949.9]
["2025-04-16T11:37:04.000000000",534.005,477.0,56.85,57.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,1,0.0,688234.5]
["2025-04-16T11:37:04.000000000",534.005,558.0,0.01,0.02,23.95,24.07,0.005,-0.995,0.002,1798,360,0.002,7,1,361.0,688234.5]
["2025-04-16T11:37:15.000000000",533.915,512.0,21.89,22.03,0.03,0.04,1.0,-0.011,0.0,78,11,0.003,1475,10060,442.5,688966.5]
["2025-04-16T11:37:27.000000000",533.875,597.0,0.0,0.01,62.93,63.3,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,683419.2000000001]
["2025-04-16T11:37:38.000000000",533.97,548.0,0.07,0.08,14.07,14.15,0.027,-0.951,0.009,2951,10386,0.001,169,112,2672.8,682204.9000000001]
["2025-04-16T11:38:02.000000000",534.0,503.0,30.85,31.09,0.01,0.02,1.0,-0.004,0.0,189,0,0.001,1552,438,155.20000000000002,682636.5000000002]
["2025-04-16T11:38:02.000000000",534.0,584.0,0.0,0.01,49.82,50.19,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,682636.5000000002]
["2025-04-16T11:38:13.000000000",533.865,539.0,0.61,0.62,5.72,5.8,0.194,-0.805,0.047,3679,30018,0.046,3394,2496,32903.700000000004,678215.7000000001]
["2025-04-16T11:38:36.000000000",534.02,495.0,38.79,39.1,0.01,0.02,1.0,-0.003,0.0,150,0,0.001,4410,311,441.0,682593.3]
["2025-04-16T11:38:36.000000000",534.02,576.0,0.0,0.01,41.84,42.73,0.001,-0.999,0.0,491,1,0.0,0,0,0.0,682593.3]
["2025-04-16T11:38:47.000000000",533.875,530.0,4.81,4.88,0.97,0.98,0.746,-0.254,0.052,1987,31242,0.052,6735,189773,45354.4,687621.9000000003]
["2025-04-16T11:39:10.000000000",533.935,485.0,48.05,50.41,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,725,1,0.0,683893.4000000003]
["2025-04-16T11:39:10.000000000",533.935,566.0,0.0,0.01,31.45,32.31,0.002,-1.0,0.001,1598,648,0.0,6,2,159.8,683893.4000000003]
["2025-04-16T11:39:21.000000000",533.955,521.0,13.01,13.09,0.11,0.12,0.961,-0.038,0.011,442,303,0.011,3157,18441,3958.9,683893.4000000003]
["2025-04-16T11:39:45.000000000",533.925,472.0,61.44,62.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,681630.8000000002]
["2025-04-16T11:39:45.000000000",533.925,557.0,0.01,0.02,23.0,23.2,0.005,-1.0,0.002,2448,1556,0.0,9,4,489.6,681630.8000000002]
["2025-04-16T11:39:56.000000000",533.885,512.0,21.84,21.99,0.03,0.04,1.0,-0.011,0.0,78,11,0.003,1475,10061,442.5,681983.2000000001]
["2025-04-16T11:40:07.000000000",533.795,593.0,0.0,0.01,58.78,59.68,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,681983.2000000001]
["2025-04-16T11:40:19.000000000",533.84,548.0,0.07,0.08,14.18,14.3,0.027,-0.973,0.009,2951,10414,0.009,169,112,2808.0,681309.1]
["2025-04-16T11:40:42.000000000",533.765,499.0,34.67,34.91,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1787,1158,178.70000000000002,682487.8]
["2025-04-16T11:40:42.000000000",533.765,533.0,2.71,2.74,1.94,1.96,0.556,-0.444,0.068,1047,103538,0.068,2700,77530,25479.60000000001,682487.8]
["2025-04-16T11:40:53.000000000",533.705,538.0,0.76,0.77,5.03,5.1,0.23,-0.77,0.053,5143,49412,0.053,6102,4326,59598.5,684802.1]
["2025-04-16T11:41:16.000000000",533.435,489.0,44.23,44.88,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,679421.8999999999]
["2025-04-16T11:41:16.000000000",533.435,574.0,0.0,0.01,40.21,40.77,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,679421.8999999999]
["2025-04-16T11:41:27.000000000",533.47,529.0,5.29,5.36,0.84,0.85,0.77,-0.229,0.048,405,5568,0.049,2858,71379,15948.2,678263.6]
["2025-04-16T11:41:50.000000000",533.545,480.0,53.41,53.66,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,17,0.0,675255.4999999999]
["2025-04-16T11:41:50.000000000",533.545,565.0,0.0,0.01,31.34,31.63,0.002,-0.998,0.001,3988,4090,0.001,1,0,398.9,675255.4999999999]
["2025-04-16T11:42:02.000000000",533.525,516.0,17.51,17.63,0.04,0.05,0.985,-0.015,0.005,170,13,0.005,1971,6612,1070.5,677161.3]
["2025-04-16T11:42:25.000000000",533.42,471.0,61.68,63.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,671721.3000000002]
["2025-04-16T11:42:25.000000000",533.42,556.0,0.02,0.03,22.55,22.69,0.008,-1.0,0.002,2542,607,0.0,11,21,508.4,671721.3000000002]
["2025-04-16T11:42:47.000000000",533.32,507.0,26.26,26.52,0.02,0.03,0.993,-0.007,0.002,212,3,0.002,1111,7856,264.6,675207.4000000003]
["2025-04-16T11:42:47.000000000",533.32,592.0,0.0,0.01,57.94,59.04,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,675207.4000000003]
["2025-04-16T11:42:59.000000000",533.38,547.0,0.08,0.09,13.65,13.73,0.031,-0.95,0.01,4094,8084,0.003,403,83,4214.9,674495.7000000001]
["2025-04-16T11:43:21.000000000",533.365,498.0,35.2,35.42,0.01,0.02,1.0,-0.004,0.0,110,1,0.001,5930,24,593.0,671469.7999999998]
["2025-04-16T11:43:21.000000000",533.365,583.0,0.0,0.01,49.52,49.97,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,671469.7999999998]
["2025-04-16T11:43:33.000000000",533.455,534.0,2.01,2.03,2.55,2.57,0.461,-0.539,0.069,901,71040,0.069,2719,27469,24978.000000000004,674141.9000000003]
["2025-04-16T11:43:55.000000000",533.55,489.0,44.32,45.06,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1936,0,0.0,676676.6000000001]
["2025-04-16T11:43:55.000000000",533.55,574.0,0.0,0.01,40.32,40.97,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,676676.6000000001]
["2025-04-16T11:44:07.000000000",533.47,525.0,8.73,8.81,0.3,0.31,0.903,-0.097,0.026,1042,994,0.026,6905,91092,20662.2,676676.6000000001]
["2025-04-16T11:44:30.000000000",533.22,480.0,53.17,53.4,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,17,0.0,670376.8999999998]
["2025-04-16T11:44:30.000000000",533.22,561.0,0.01,0.02,27.63,27.84,0.005,-0.995,0.001,1713,93,0.001,24,20,173.70000000000002,670376.8999999998]
["2025-04-16T11:44:41.000000000",533.185,516.0,17.16,17.3,0.04,0.05,1.0,-0.015,0.0,170,13,0.005,1971,6664,985.5,666019.6000000001]
["2025-04-16T11:45:03.000000000",533.425,471.0,61.73,62.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,669062.1000000001]
["2025-04-16T11:45:03.000000000",533.425,552.0,0.03,0.04,18.55,18.68,0.012,-1.0,0.004,2143,2235,0.0,71,32,857.2,669062.1000000001]
["2025-04-16T11:45:27.000000000",533.21,507.0,26.19,26.46,0.02,0.03,1.0,-0.007,0.0,212,3,0.002,1111,7856,222.2,667507.2999999998]
["2025-04-16T11:45:27.000000000",533.21,592.0,0.0,0.01,58.39,58.97,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,667507.2999999998]
["2025-04-16T11:45:38.000000000",533.1,543.0,0.17,0.18,10.02,10.1,0.064,-0.933,0.02,4065,11133,0.018,684,301,9361.2,667507.2999999998]
["2025-04-16T11:46:01.000000000",532.95,497.0,35.9,36.12,0.01,0.02,0.997,-0.003,0.001,69,18,0.001,1364,36,143.3,663228.4000000001]
["2025-04-16T11:46:01.000000000",532.95,578.0,0.0,0.01,43.89,45.8,0.001,-1.0,0.0,383,4,0.0,0,0,0.0,663228.4000000001]
["2025-04-16T11:46:12.000000000",532.86,533.0,2.24,2.25,2.37,2.39,0.492,-0.508,0.069,1047,106042,0.069,2700,83046,25854.3,661458.7000000001]
["2025-04-16T11:46:35.000000000",532.895,488.0,44.5,45.16,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,0,0.0,659437.7000000001]
["2025-04-16T11:46:35.000000000",532.895,569.0,0.0,0.01,35.21,36.45,0.002,-1.0,0.0,1716,22,0.0,2,0,0.0,659437.7000000001]
["2025-04-16T11:46:46.000000000",533.025,525.0,8.33,8.42,0.33,0.34,0.889,-0.111,0.029,1042,1006,0.029,6905,91441,23046.3,662097.7]
["2025-04-16T11:47:09.000000000",533.11,480.0,52.97,53.22,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,17,0.0,666428.4999999999]
["2025-04-16T11:47:09.000000000",533.11,561.0,0.01,0.02,27.79,28.04,0.005,-1.0,0.001,1713,93,0.0,24,20,171.3,666428.4999999999]
["2025-04-16T11:47:20.000000000",533.1,516.0,17.11,17.22,0.05,0.06,0.982,-0.018,0.005,170,13,0.005,1971,11912,1070.5,666102.6999999998]
["2025-04-16T11:47:31.000000000",533.12,597.0,0.0,0.01,63.59,64.29,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,670175.3999999997]
["2025-04-16T11:47:42.000000000",533.175,552.0,0.03,0.04,18.78,18.92,0.012,-0.988,0.004,2143,2241,0.004,71,32,885.6000000000001,670000.9999999997]
["2025-04-16T11:48:05.000000000",532.905,506.0,26.8,27.08,0.02,0.03,0.993,-0.007,0.002,145,4,0.002,438,1478,116.6,662008.9]
["2025-04-16T11:48:05.000000000",532.905,587.0,0.0,0.01,53.67,54.79,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,662008.9]
["2025-04-16T11:48:16.000000000",532.835,542.0,0.2,0.21,9.29,9.37,0.074,-0.926,0.023,4233,29556,0.023,1395,633,12944.4,665361.3999999997]
["2025-04-16T11:48:39.000000000",532.765,493.0,39.64,39.91,0.0,0.01,0.999,-0.001,0.0,43,8,0.0,3782,3450,0.0,660887.6000000001]
["2025-04-16T11:48:39.000000000",532.765,578.0,0.0,0.01,44.45,45.41,0.001,-1.0,0.0,383,4,0.0,0,0,0.0,660887.6000000001]
["2025-04-16T11:48:50.000000000",532.76,533.0,2.17,2.18,2.41,2.43,0.486,-0.514,0.07,1047,107699,0.07,2700,84791,26229.000000000004,663054.3999999997]
["2025-04-16T11:49:13.000000000",532.69,484.0,48.56,48.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,656973.1000000001]
["2025-04-16T11:49:13.000000000",532.69,569.0,0.0,0.01,35.69,36.45,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,656973.1000000001]
["2025-04-16T11:49:24.000000000",532.72,524.0,8.98,9.05,0.28,0.29,0.904,-0.092,0.023,258,227,0.025,3461,31694,9245.9,656973.1000000001]
["2025-04-16T11:49:47.000000000",532.65,475.0,57.44,57.98,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,4,0.0,657512.8]
["2025-04-16T11:49:47.000000000",532.65,560.0,0.01,0.02,27.18,27.51,0.005,-1.0,0.001,10742,6781,0.0,23,17,1074.2,657512.8]
["2025-04-16T11:49:58.000000000",532.635,511.0,21.61,21.73,0.02,0.03,0.992,-0.008,0.002,129,39,0.002,1314,5138,288.6,657655.0]
["2025-04-16T11:50:10.000000000",532.615,596.0,0.0,0.01,63.09,63.57,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,657655.0]
["2025-04-16T11:50:21.000000000",532.475,551.0,0.03,0.04,18.47,18.64,0.012,-1.0,0.004,2295,4221,0.0,94,34,918.0,656384.1000000001]
["2025-04-16T11:50:44.000000000",532.535,502.0,30.47,30.69,0.01,0.02,1.0,-0.004,0.0,78,3,0.001,1147,349,114.7,657611.9999999999]
["2025-04-16T11:50:44.000000000",532.535,587.0,0.0,0.01,54.06,54.65,0.001,-0.999,0.0,474,0,0.0,0,0,0.0,657611.9999999999]
["2025-04-16T11:50:56.000000000",532.495,538.0,0.5,0.51,5.96,6.05,0.171,-0.829,0.045,5143,54305,0.045,6102,4547,50602.5,657611.9999999999]
["2025-04-16T11:51:19.000000000",532.465,493.0,39.36,39.58,0.0,0.01,1.0,-0.001,0.0,43,8,0.0,3782,3472,0.0,656104.7999999998]
["2025-04-16T11:51:19.000000000",532.465,578.0,0.0,0.01,45.14,46.13,0.001,-0.999,0.0,383,4,0.0,0,0,0.0,656104.7999999998]
["2025-04-16T11:51:30.000000000",532.84,529.0,4.74,4.8,0.92,0.93,0.741,-0.258,0.054,405,5748,0.055,2858,73675,17906.0,663749.9999999997]
["2025-04-16T11:51:53.000000000",532.705,484.0,47.96,49.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4622,0,0.0,659230.0000000002]
["2025-04-16T11:51:53.000000000",532.705,569.0,0.0,0.01,35.24,36.47,0.002,-1.0,0.0,1716,22,0.0,2,0,0.0,659230.0000000002]
["2025-04-16T11:52:04.000000000",532.485,520.0,12.58,12.66,0.1,0.11,0.963,-0.037,0.011,657,483,0.011,6621,57005,8005.799999999999,655789.9]
["2025-04-16T11:52:27.000000000",532.305,475.0,57.0,58.18,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,4,0.0,652242.8000000002]
["2025-04-16T11:52:27.000000000",532.305,556.0,0.01,0.02,23.65,23.79,0.005,-1.0,0.002,2542,819,0.0,11,21,508.4,652242.8000000002]
["2025-04-16T11:52:38.000000000",532.355,511.0,21.3,21.5,0.02,0.03,1.0,-0.008,0.0,129,39,0.002,1314,6138,262.8,652889.0999999997]
["2025-04-16T11:52:49.000000000",532.41,596.0,0.0,0.01,63.11,63.75,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,656160.9999999999]
["2025-04-16T11:53:01.000000000",532.45,547.0,0.06,0.07,14.51,14.67,0.024,-0.976,0.008,4094,9171,0.008,403,83,3597.6,656064.6999999998]
["2025-04-16T11:53:24.000000000",532.665,502.0,30.58,30.82,0.01,0.02,0.996,-0.004,0.001,78,3,0.001,1147,349,122.5,660601.9]
["2025-04-16T11:53:35.000000000",532.71,504.0,28.58,28.81,0.01,0.02,1.0,-0.004,0.0,103,10,0.001,1248,5115,124.8,656611.5000000001]
["2025-04-16T11:53:35.000000000",532.71,537.0,0.71,0.72,4.96,5.03,0.219,-0.78,0.053,3335,55667,0.053,4881,5201,43544.8,656611.5000000001]
["2025-04-16T11:53:58.000000000",532.4,492.0,40.26,40.6,0.0,0.01,0.999,-0.001,0.0,18,10,0.0,3619,680,0.0,654839.6000000003]
["2025-04-16T11:53:58.000000000",532.4,573.0,0.0,0.01,40.14,40.85,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,654839.6000000003]
["2025-04-16T11:54:10.000000000",532.245,528.0,5.06,5.13,0.84,0.85,0.769,-0.231,0.05,332,3941,0.051,3523,78673,19627.3,655387.9999999999]
["2025-04-16T11:54:33.000000000",532.085,483.0,48.25,50.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,649515.3999999998]
["2025-04-16T11:54:33.000000000",532.085,564.0,0.0,0.01,31.74,32.0,0.002,-0.998,0.001,1870,3582,0.001,0,0,187.0,649515.3999999998]
["2025-04-16T11:54:44.000000000",532.07,519.0,13.14,13.23,0.09,0.1,0.95,-0.033,0.004,342,37,0.01,2867,13132,3003.8,649515.3999999998]
["2025-04-16T11:55:07.000000000",532.1,470.0,61.56,62.88,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,2672,5,0.0,647779.6000000003]
["2025-04-16T11:55:07.000000000",532.1,555.0,0.02,0.03,22.84,22.96,0.008,-1.0,0.002,4297,2086,0.0,8,4,859.4,647779.6000000003]
["2025-04-16T11:55:18.000000000",532.19,510.0,22.17,22.33,0.02,0.03,0.992,-0.008,0.002,2376,106,0.002,4456,8997,1366.4,643803.7000000003]
["2025-04-16T11:55:30.000000000",532.195,591.0,0.0,0.01,58.39,59.0,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,643803.7000000003]
["2025-04-16T11:55:41.000000000",532.12,546.0,0.07,0.08,13.88,13.98,0.028,-0.951,0.009,3341,17454,0.002,170,137,3040.9,649560.4000000005]
["2025-04-16T11:56:04.000000000",532.205,501.0,31.1,31.36,0.01,0.02,1.0,-0.004,0.0,85,3,0.001,2214,486,221.4,653252.0999999999]
["2025-04-16T11:56:04.000000000",532.205,582.0,0.0,0.01,49.3,49.99,0.001,-0.999,0.0,567,2,0.0,0,0,0.0,653252.0999999999]
["2025-04-16T11:56:15.000000000",532.32,537.0,0.64,0.65,5.29,5.36,0.202,-0.798,0.05,3335,57501,0.05,4881,5285,41080.0,653252.0999999999]
["2025-04-16T11:56:38.000000000",532.17,488.0,43.22,45.08,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,100,0.0,648456.1000000004]
["2025-04-16T11:56:38.000000000",532.17,573.0,0.0,0.01,39.87,41.78,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,648456.1000000004]
["2025-04-16T11:56:50.000000000",532.175,528.0,5.0,5.07,0.85,0.86,0.759,-0.241,0.052,332,3946,0.052,3523,82065,20046.0,648313.5000000005]
["2025-04-16T11:57:14.000000000",532.32,479.0,52.66,53.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,0,0.0,643524.1000000004]
["2025-04-16T11:57:14.000000000",532.32,564.0,0.0,0.01,31.56,31.85,0.002,-1.0,0.001,1870,3582,0.0,0,0,187.0,643524.1000000004]
["2025-04-16T11:57:25.000000000",532.3,515.0,17.26,17.42,0.04,0.05,0.985,-0.015,0.005,684,133,0.005,4039,14268,2361.5,652677.4000000004]
["2025-04-16T11:57:48.000000000",532.2,470.0,61.84,62.9,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2672,5,0.0,645507.4000000005]
["2025-04-16T11:57:48.000000000",532.2,555.0,0.02,0.03,22.74,22.87,0.008,-1.0,0.002,4297,2091,0.0,8,4,859.4,645507.4000000005]
["2025-04-16T11:57:59.000000000",532.21,506.0,26.16,26.38,0.02,0.03,1.0,-0.007,0.0,145,4,0.002,438,1500,87.6,645507.4000000005]
["2025-04-16T11:58:11.000000000",532.055,591.0,0.0,0.01,58.48,59.66,0.001,-1.0,0.0,313,0,0.0,0,0,0.0,640438.1000000002]
["2025-04-16T11:58:22.000000000",532.03,546.0,0.07,0.08,13.95,14.11,0.028,-0.953,0.009,3341,17457,0.002,170,137,3040.9,647713.9000000003]
["2025-04-16T11:58:45.000000000",531.91,496.0,35.83,36.04,0.01,0.02,1.0,-0.003,0.0,48,0,0.001,1514,62,151.4,647894.0999999999]
["2025-04-16T11:58:45.000000000",531.91,581.0,0.0,0.01,48.5,49.5,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,647894.0999999999]
["2025-04-16T11:58:56.000000000",531.84,532.0,2.18,2.19,2.33,2.34,0.499,-0.501,0.071,2358,99652,0.071,4272,122841,47072.99999999999,647871.4999999998]
["2025-04-16T11:59:19.000000000",531.515,487.0,44.07,45.2,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,4060,0,0.0,634082.1000000001]
["2025-04-16T11:59:19.000000000",531.515,572.0,0.0,0.01,39.39,40.68,0.001,-1.0,0.0,799,160,0.0,1,0,0.0,634082.1000000001]
["2025-04-16T11:59:31.000000000",531.57,523.0,8.8,8.9,0.27,0.28,0.909,-0.091,0.025,401,444,0.025,2657,25054,7645.0,634082.1000000001]
["2025-04-16T11:59:54.000000000",531.69,478.0,53.2,54.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,636859.2000000002]
["2025-04-16T11:59:54.000000000",531.69,563.0,0.0,0.01,30.89,31.46,0.002,-1.0,0.001,1964,1517,0.0,1,0,196.4,636859.2000000002]
["2025-04-16T12:00:06.000000000",531.635,514.0,17.63,17.83,0.04,0.05,1.0,-0.015,0.0,130,30,0.005,2579,14248,1289.5,640821.7999999998]
["2025-04-16T12:00:30.000000000",531.57,469.0,62.01,63.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,632189.4000000003]
["2025-04-16T12:00:30.000000000",531.57,550.0,0.03,0.04,18.39,18.53,0.012,-1.0,0.004,11062,16620,0.0,893,491,4424.8,632189.4000000003]
["2025-04-16T12:00:41.000000000",531.73,505.0,26.36,26.92,0.02,0.03,1.0,-0.007,0.0,496,16,0.002,2438,2880,487.6,637563.8999999999]
["2025-04-16T12:00:53.000000000",531.685,590.0,0.0,0.01,57.78,59.13,0.001,-0.999,0.0,2482,0,0.0,0,0,0.0,643055.0999999999]
["2025-04-16T12:01:04.000000000",531.62,541.0,0.18,0.19,9.51,9.61,0.068,-0.927,0.021,3873,27276,0.019,2102,743,12127.1,632732.2000000002]
["2025-04-16T12:01:28.000000000",531.235,496.0,34.93,35.42,0.01,0.02,0.996,-0.003,0.001,48,0,0.001,1514,62,156.20000000000002,628456.8000000002]
["2025-04-16T12:01:28.000000000",531.235,577.0,0.0,0.01,44.96,46.45,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,628456.8000000002]
["2025-04-16T12:01:40.000000000",531.52,532.0,2.02,2.04,2.5,2.52,0.451,-0.549,0.069,2358,102601,0.069,4272,126215,45747.0,627305.0000000002]
["2025-04-16T12:02:03.000000000",531.72,487.0,44.03,45.95,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,4060,0,0.0,636438.3000000002]
["2025-04-16T12:02:03.000000000",531.72,568.0,0.0,0.01,35.82,37.2,0.001,-1.0,0.0,1658,47,0.0,0,1,0.0,636438.3000000002]
["2025-04-16T12:02:14.000000000",531.69,523.0,8.92,9.0,0.26,0.27,0.908,-0.088,0.022,401,444,0.025,2657,25661,7524.7,641404.9999999999]
["2025-04-16T12:02:37.000000000",531.585,478.0,52.91,54.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,633408.7000000002]
["2025-04-16T12:02:37.000000000",531.585,559.0,0.01,0.02,27.29,27.51,0.005,-1.0,0.001,1264,618,0.0,5,0,126.4,633408.7000000002]
["2025-04-16T12:02:48.000000000",531.58,514.0,17.59,17.7,0.04,0.05,0.985,-0.015,0.005,130,30,0.005,2579,14304,1354.5,633408.7000000002]
["2025-04-16T12:03:00.000000000",531.465,595.0,0.0,0.01,62.53,63.75,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,631495.7000000002]
["2025-04-16T12:03:11.000000000",531.495,550.0,0.03,0.04,18.5,18.66,0.012,-0.987,0.004,11062,16823,0.004,893,493,4782.0,635541.4]
["2025-04-16T12:03:23.000000000",531.57,505.0,26.39,26.67,0.02,0.03,1.0,-0.007,0.0,496,16,0.002,2438,2890,487.6,636125.3999999999]
["2025-04-16T12:03:34.000000000",531.7,586.0,0.0,0.01,53.55,55.0,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,636125.3999999999]
["2025-04-16T12:03:46.000000000",531.585,541.0,0.18,0.19,9.55,9.63,0.068,-0.925,0.021,3873,27377,0.018,2102,744,11916.9,634553.7000000003]
["2025-04-16T12:04:08.000000000",531.68,496.0,35.59,35.81,0.01,0.02,0.997,-0.003,0.001,48,0,0.001,1514,62,156.20000000000002,636214.6000000001]
["2025-04-16T12:04:08.000000000",531.68,577.0,0.0,0.01,44.78,45.72,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,636214.6000000001]
["2025-04-16T12:04:20.000000000",531.73,532.0,2.11,2.13,2.38,2.4,0.483,-0.517,0.07,2358,104719,0.07,4272,127465,46410.0,636214.6000000001]
["2025-04-16T12:04:43.000000000",531.85,483.0,48.23,49.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,636079.7000000002]
["2025-04-16T12:04:43.000000000",531.85,568.0,0.0,0.01,36.01,36.75,0.001,-1.0,0.0,1658,47,0.0,0,1,0.0,636079.7000000002]
["2025-04-16T12:04:54.000000000",531.83,523.0,9.05,9.14,0.24,0.25,0.917,-0.083,0.024,401,454,0.024,2657,26222,7339.2,642720.2000000002]
["2025-04-16T12:05:17.000000000",531.59,474.0,57.39,58.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,636152.7000000003]
["2025-04-16T12:05:17.000000000",531.59,559.0,0.01,0.02,27.34,27.55,0.005,-1.0,0.001,1264,618,0.0,5,0,126.4,636152.7000000003]
["2025-04-16T12:05:29.000000000",531.435,510.0,21.36,21.54,0.02,0.03,0.992,-0.008,0.002,2376,114,0.002,4456,9041,1366.4,636496.9000000003]
["2025-04-16T12:05:40.000000000",531.365,595.0,0.0,0.01,63.0,64.32,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,626749.9000000004]
["2025-04-16T12:05:51.000000000",531.28,550.0,0.03,0.04,18.68,18.82,0.012,-1.0,0.004,11062,16880,0.0,893,493,4424.8,626749.9000000004]
["2025-04-16T12:06:14.000000000",531.12,501.0,30.06,31.03,0.01,0.02,0.996,-0.004,0.001,85,3,0.001,2214,487,229.9,626882.1000000003]
["2025-04-16T12:06:25.000000000",531.155,492.0,39.07,40.04,0.0,0.01,0.999,-0.001,0.0,18,10,0.0,3619,681,0.0,625607.3000000003]
["2025-04-16T12:06:25.000000000",531.155,540.0,0.21,0.22,9.01,9.1,0.078,-0.916,0.024,8155,78319,0.021,9014,2877,38501.4,625607.3000000003]
["2025-04-16T12:06:48.000000000",530.895,490.0,40.75,41.02,0.0,0.01,1.0,-0.001,0.0,155,1,0.0,3763,291,0.0,620523.5000000001]
["2025-04-16T12:06:48.000000000",530.895,575.0,0.0,0.01,43.43,44.49,0.001,-1.0,0.0,2261,16,0.0,0,0,0.0,620523.5000000001]
["2025-04-16T12:07:00.000000000",530.825,526.0,5.51,5.59,0.72,0.73,0.791,-0.209,0.048,806,1057,0.048,2564,45504,16176.0,620946.4000000001]
["2025-04-16T12:07:23.000000000",530.86,481.0,49.72,50.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,624622.0]
["2025-04-16T12:07:23.000000000",530.86,566.0,0.0,0.01,34.94,35.29,0.002,-0.998,0.0,1598,648,0.0,6,2,0.0,624622.0]
["2025-04-16T12:07:34.000000000",531.025,518.0,13.06,13.15,0.08,0.09,0.966,-0.034,0.01,449,77,0.01,3705,12398,4154.000000000001,621146.7000000003]
["2025-04-16T12:07:57.000000000",531.17,473.0,58.03,58.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,633641.8999999997]
["2025-04-16T12:07:57.000000000",531.17,554.0,0.01,0.02,22.75,22.96,0.005,-0.995,0.002,1661,1507,0.002,28,12,337.8,633641.8999999997]
["2025-04-16T12:08:08.000000000",530.995,508.0,22.87,23.05,0.02,0.03,1.0,-0.008,0.0,62,27,0.002,11485,4195,2297.0,619284.2000000003]
["2025-04-16T12:08:20.000000000",531.095,594.0,0.0,0.01,62.71,63.25,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,619284.2000000003]
["2025-04-16T12:08:32.000000000",531.045,545.0,0.07,0.08,13.94,14.09,0.028,-0.951,0.009,7662,46926,0.002,593,348,7014.400000000001,627704.2000000002]
["2025-04-16T12:08:54.000000000",531.255,500.0,31.14,31.34,0.01,0.02,1.0,-0.004,0.0,2412,185,0.001,4209,20761,420.9,636750.9999999997]
["2025-04-16T12:08:54.000000000",531.255,585.0,0.0,0.01,53.6,53.89,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,636750.9999999997]
["2025-04-16T12:09:08.000000000",531.22,536.0,0.62,0.64,5.34,5.44,0.203,-0.797,0.05,2777,95491,0.05,3908,8392,33425.0,636750.9999999997]
["2025-04-16T12:09:31.000000000",531.44,491.0,39.98,40.88,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1776,200,0.0,633412.5000000003]
["2025-04-16T12:09:31.000000000",531.44,572.0,0.0,0.01,40.43,40.88,0.001,-1.0,0.0,799,160,0.0,1,0,0.0,633412.5000000003]
["2025-04-16T12:09:43.000000000",531.485,527.0,5.2,5.25,0.74,0.76,0.777,-0.223,0.05,264,3539,0.051,4042,53655,21934.2,639241.5]
["2025-04-16T12:10:06.000000000",531.37,482.0,49.12,49.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,637924.9999999999]
["2025-04-16T12:10:06.000000000",531.37,563.0,0.0,0.01,31.47,31.73,0.002,-0.998,0.001,1964,1517,0.001,1,0,196.5,637924.9999999999]
["2025-04-16T12:10:17.000000000",531.375,518.0,13.41,13.51,0.07,0.08,0.952,-0.028,0.002,449,77,0.009,3705,12409,3424.3,636396.0999999999]
["2025-04-16T12:10:40.000000000",531.465,473.0,58.32,58.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,631378.5000000002]
["2025-04-16T12:10:40.000000000",531.465,554.0,0.01,0.02,22.48,22.63,0.005,-1.0,0.002,1661,1507,0.0,28,13,332.2,631378.5000000002]
["2025-04-16T12:10:51.000000000",531.625,509.0,22.55,22.7,0.02,0.03,1.0,-0.008,0.0,114,70,0.002,2706,11798,541.2,631378.5000000002]
["2025-04-16T12:11:03.000000000",531.79,590.0,0.0,0.01,58.09,59.22,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,636905.5000000001]
["2025-04-16T12:11:14.000000000",531.79,545.0,0.08,0.09,13.25,13.33,0.031,-0.969,0.01,7662,47923,0.01,593,349,8255.000000000002,646994.3]
["2025-04-16T12:11:37.000000000",531.69,500.0,31.66,31.74,0.01,0.02,1.0,-0.004,0.0,2412,201,0.001,4209,20761,420.9,645385.9999999999]
["2025-04-16T12:11:37.000000000",531.69,581.0,0.0,0.01,49.12,49.56,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,645385.9999999999]
["2025-04-16T12:11:48.000000000",531.69,536.0,0.72,0.73,5.01,5.06,0.226,-0.774,0.053,2777,96444,0.053,3908,8455,35430.49999999999,643354.2999999999]
["2025-04-16T12:12:13.000000000",531.7,487.0,44.54,44.98,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,646268.1]
["2025-04-16T12:12:13.000000000",531.7,572.0,0.0,0.01,40.03,40.45,0.001,-0.999,0.0,799,160,0.0,1,0,0.0,646268.1]
["2025-04-16T12:12:25.000000000",531.565,527.0,5.26,5.33,0.73,0.74,0.791,-0.208,0.048,264,3564,0.049,4042,54072,21073.0,646268.1]
["2025-04-16T12:12:48.000000000",531.315,478.0,53.15,53.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,636000.4999999999]
["2025-04-16T12:12:48.000000000",531.315,563.0,0.0,0.01,31.48,31.78,0.002,-0.998,0.001,1964,1517,0.001,1,0,196.5,636000.4999999999]
["2025-04-16T12:12:59.000000000",531.295,518.0,13.33,13.43,0.07,0.08,0.952,-0.028,0.002,449,77,0.009,3705,12583,3424.3,633913.9999999999]
["2025-04-16T12:13:22.000000000",531.29,469.0,62.1,62.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,633479.5999999999]
["2025-04-16T12:13:22.000000000",531.29,554.0,0.01,0.02,22.64,22.82,0.005,-0.995,0.002,1661,1511,0.002,28,13,337.8,633479.5999999999]
["2025-04-16T12:13:33.000000000",531.31,505.0,26.21,26.43,0.02,0.03,1.0,-0.007,0.0,496,16,0.002,2438,3082,487.6,635852.2999999999]
["2025-04-16T12:13:45.000000000",531.245,590.0,0.0,0.01,57.64,58.92,0.001,-0.999,0.0,2482,0,0.0,0,0,0.0,631785.8999999998]
["2025-04-16T12:13:56.000000000",531.275,545.0,0.07,0.08,13.76,13.85,0.028,-0.972,0.009,7662,48131,0.009,593,349,7429.5,631785.8999999998]
["2025-04-16T12:14:19.000000000",531.645,496.0,35.3,35.71,0.01,0.02,1.0,-0.003,0.0,48,0,0.001,1514,63,151.4,636421.7999999999]
["2025-04-16T12:14:19.000000000",531.645,581.0,0.0,0.01,48.76,50.36,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,636421.7999999999]
["2025-04-16T12:14:30.000000000",531.55,536.0,0.68,0.69,5.12,5.19,0.217,-0.783,0.052,2777,96776,0.052,3908,8483,34762.0,641817.7]
["2025-04-16T12:14:53.000000000",531.49,487.0,44.32,44.91,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,637546.2999999999]
["2025-04-16T12:14:53.000000000",531.49,572.0,0.0,0.01,40.07,40.81,0.001,-0.999,0.0,799,160,0.0,1,0,0.0,637546.2999999999]
["2025-04-16T12:15:05.000000000",531.57,523.0,8.75,8.84,0.25,0.26,0.911,-0.085,0.023,401,476,0.025,2657,27114,7564.799999999999,637988.3999999999]
["2025-04-16T12:15:28.000000000",531.5,478.0,52.53,53.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,632012.2000000003]
["2025-04-16T12:15:28.000000000",531.5,563.0,0.0,0.01,31.38,31.68,0.002,-1.0,0.001,1964,1517,0.0,1,0,196.4,632012.2000000003]
["2025-04-16T12:15:39.000000000",531.67,514.0,17.61,17.76,0.03,0.04,0.987,-0.013,0.004,130,30,0.004,2579,14560,1083.6,631886.4000000004]
["2025-04-16T12:16:02.000000000",531.67,469.0,61.78,62.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,643031.4999999999]
["2025-04-16T12:16:02.000000000",531.67,550.0,0.03,0.04,18.32,18.44,0.013,-0.987,0.004,11062,16962,0.004,893,495,4782.0,643031.4999999999]
["2025-04-16T12:16:13.000000000",531.735,505.0,26.52,26.77,0.01,0.02,1.0,-0.005,0.0,496,16,0.001,2438,3139,243.8,643135.3999999999]
["2025-04-16T12:16:25.000000000",531.505,590.0,0.0,0.01,57.84,59.43,0.001,-0.999,0.0,2482,0,0.0,0,0,0.0,643135.3999999999]
["2025-04-16T12:16:36.000000000",531.27,541.0,0.17,0.18,9.85,9.96,0.065,-0.935,0.02,3873,27869,0.02,2102,760,11950.0,637855.7]
["2025-04-16T12:16:59.000000000",531.295,496.0,35.21,35.46,0.01,0.02,1.0,-0.003,0.0,48,0,0.001,1514,63,151.4,636272.2999999998]
["2025-04-16T12:16:59.000000000",531.295,581.0,0.0,0.01,49.43,49.95,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,636272.2999999998]
["2025-04-16T12:17:11.000000000",531.245,532.0,1.86,1.88,2.62,2.64,0.455,-0.545,0.071,2358,116685,0.071,4272,136341,47072.99999999999,636272.2999999998]
["2025-04-16T12:17:34.000000000",531.315,487.0,44.14,44.48,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,636393.5999999999]
["2025-04-16T12:17:34.000000000",531.315,568.0,0.0,0.01,35.96,36.86,0.001,-0.998,0.0,1658,47,0.0,0,1,0.0,636393.5999999999]
["2025-04-16T12:17:45.000000000",531.285,523.0,8.52,8.6,0.26,0.27,0.909,-0.091,0.026,401,506,0.026,2657,27381,7950.799999999999,630660.1000000002]
["2025-04-16T12:18:08.000000000",531.285,478.0,53.11,54.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,634388.3999999998]
["2025-04-16T12:18:08.000000000",531.285,559.0,0.01,0.02,27.62,27.82,0.005,-0.995,0.001,1264,622,0.001,5,0,126.9,634388.3999999998]
["2025-04-16T12:18:19.000000000",531.31,514.0,17.27,17.41,0.03,0.04,1.0,-0.013,0.0,130,30,0.004,2579,14565,1031.6,635973.7999999998]
["2025-04-16T12:18:31.000000000",531.365,595.0,0.0,0.01,62.94,63.89,0.001,-0.999,0.0,33,0,0.0,0,0,0.0,635706.0999999999]
["2025-04-16T12:18:42.000000000",531.29,550.0,0.03,0.04,18.66,18.81,0.012,-0.988,0.004,11062,17002,0.004,893,495,4782.0,635706.0999999999]
["2025-04-16T12:18:54.000000000",531.435,559.0,0.01,0.02,27.47,27.75,0.005,-1.0,0.001,1264,622,0.0,5,0,126.4,630331.5000000003]
["2025-04-16T12:19:05.000000000",531.315,585.0,0.0,0.01,53.25,53.9,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,626145.0000000002]
["2025-04-16T12:19:17.000000000",531.175,540.0,0.21,0.22,8.98,9.06,0.078,-0.921,0.024,8155,81637,0.024,9014,3023,41205.600000000006,633374.8999999998]
["2025-04-16T12:19:40.000000000",531.275,495.0,36.12,36.34,0.01,0.02,1.0,-0.003,0.0,150,0,0.001,4410,533,441.0,631969.3999999998]
["2025-04-16T12:19:40.000000000",531.275,576.0,0.0,0.01,44.12,45.03,0.001,-0.999,0.0,491,1,0.0,0,0,0.0,631969.3999999998]
["2025-04-16T12:19:51.000000000",531.445,531.0,2.45,2.46,2.01,2.02,0.526,-0.474,0.071,1702,59971,0.071,3032,151167,33611.399999999994,630706.7000000003]
["2025-04-16T12:20:14.000000000",531.325,482.0,48.86,49.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,638969.4]
["2025-04-16T12:20:14.000000000",531.325,567.0,0.0,0.01,35.41,35.88,0.002,-0.998,0.0,1325,1498,0.0,0,0,0.0,638969.4]
["2025-04-16T12:20:26.000000000",531.325,522.0,9.47,9.56,0.19,0.2,0.924,-0.069,0.018,464,447,0.021,3007,57510,7149.900000000001,635057.6999999998]
["2025-04-16T12:20:49.000000000",531.185,473.0,58.08,58.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,633186.9999999998]
["2025-04-16T12:20:49.000000000",531.185,558.0,0.01,0.02,26.67,26.91,0.005,-0.995,0.001,1798,376,0.001,7,2,180.5,633186.9999999998]
["2025-04-16T12:21:00.000000000",531.215,513.0,18.19,18.35,0.03,0.04,1.0,-0.012,0.0,89,31,0.004,3046,14081,1218.4,633186.9999999998]
["2025-04-16T12:21:12.000000000",531.395,594.0,0.0,0.01,61.69,62.96,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,633539.8999999999]
["2025-04-16T12:21:23.000000000",531.41,549.0,0.03,0.04,17.53,17.71,0.013,-0.987,0.004,2294,4444,0.004,108,45,960.8,638834.7]
["2025-04-16T12:21:46.000000000",531.02,500.0,30.99,31.07,0.01,0.02,1.0,-0.004,0.0,2412,223,0.001,4209,20761,420.9,636878.7999999999]
["2025-04-16T12:21:46.000000000",531.02,585.0,0.0,0.01,52.91,54.74,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,636878.7999999999]
["2025-04-16T12:21:57.000000000",531.075,540.0,0.2,0.21,9.1,9.18,0.075,-0.925,0.023,8155,81818,0.023,9014,3029,39488.7,631560.1999999996]
["2025-04-16T12:22:20.000000000",531.105,491.0,39.66,41.0,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1776,200,0.0,628855.7000000003]
["2025-04-16T12:22:20.000000000",531.105,576.0,0.0,0.01,44.57,45.56,0.001,-1.0,0.0,491,1,0.0,0,0,0.0,628855.7000000003]
["2025-04-16T12:22:31.000000000",531.165,527.0,4.95,5.02,0.81,0.82,0.764,-0.237,0.052,264,3674,0.053,4042,56538,22795.4,628855.7000000003]
["2025-04-16T12:22:54.000000000",531.185,482.0,48.5,49.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,11,0.0,630892.8000000004]
["2025-04-16T12:22:54.000000000",531.185,567.0,0.0,0.01,34.89,36.64,0.002,-1.0,0.0,1325,1498,0.0,0,0,0.0,630892.8000000004]
["2025-04-16T12:23:06.000000000",531.11,518.0,13.15,13.24,0.08,0.09,0.951,-0.031,0.003,449,77,0.01,3705,13675,3839.7000000000007,629894.2999999997]
["2025-04-16T12:23:28.000000000",531.0,472.0,58.64,59.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,626030.3000000002]
["2025-04-16T12:23:28.000000000",531.0,557.0,0.01,0.02,25.82,26.08,0.005,-1.0,0.001,2448,1606,0.0,9,6,244.8,626030.3000000002]
["2025-04-16T12:23:40.000000000",530.98,508.0,22.9,23.1,0.02,0.03,1.0,-0.008,0.0,62,27,0.002,11485,4296,2297.0,631612.1999999995]
["2025-04-16T12:23:51.000000000",530.955,593.0,0.0,0.01,61.21,62.47,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,630024.6999999996]
["2025-04-16T12:24:03.000000000",531.08,545.0,0.07,0.08,13.95,14.04,0.027,-0.973,0.009,7662,49027,0.009,593,349,7429.5,629007.3]
["2025-04-16T12:24:25.000000000",531.33,500.0,31.29,31.38,0.01,0.02,0.996,-0.004,0.001,2412,223,0.001,4209,20765,662.1,633583.3000000003]
["2025-04-16T12:24:25.000000000",531.33,585.0,0.0,0.01,53.43,54.32,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,633583.3000000003]
["2025-04-16T12:24:37.000000000",531.415,536.0,0.63,0.64,5.19,5.26,0.205,-0.795,0.051,2777,98263,0.051,3908,8716,34093.49999999999,635907.0000000003]
["2025-04-16T12:25:00.000000000",531.46,491.0,40.29,40.65,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1776,200,0.0,636163.3000000002]
["2025-04-16T12:25:00.000000000",531.46,572.0,0.0,0.01,40.34,40.9,0.001,-1.0,0.0,799,160,0.0,1,0,0.0,636163.3000000002]
["2025-04-16T12:25:11.000000000",531.535,527.0,5.21,5.29,0.71,0.73,0.783,-0.217,0.05,264,3682,0.05,4042,57135,21530.0,635466.1000000002]
["2025-04-16T12:25:34.000000000",531.715,482.0,49.37,49.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,11,0.0,641028.7000000002]
["2025-04-16T12:25:34.000000000",531.715,563.0,0.0,0.01,31.26,31.46,0.002,-1.0,0.001,1964,1517,0.0,1,0,196.4,641028.7000000002]
["2025-04-16T12:25:46.000000000",531.66,518.0,13.66,13.78,0.07,0.08,0.973,-0.027,0.009,449,77,0.009,3705,13745,3738.6,641028.7000000002]
["2025-04-16T12:26:08.000000000",531.79,473.0,57.94,59.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,641460.3000000003]
["2025-04-16T12:26:08.000000000",531.79,554.0,0.01,0.02,22.19,22.3,0.006,-1.0,0.002,1661,1519,0.0,28,13,332.2,641460.3000000003]
["2025-04-16T12:26:20.000000000",531.685,509.0,22.58,22.78,0.02,0.03,1.0,-0.008,0.0,114,70,0.002,2706,11798,541.2,639294.4]
["2025-04-16T12:26:31.000000000",531.65,590.0,0.0,0.01,58.0,58.82,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,639294.4]
["2025-04-16T12:26:43.000000000",531.64,545.0,0.07,0.08,13.4,13.51,0.029,-0.971,0.01,7662,49146,0.01,593,359,8255.000000000002,646455.2999999999]
["2025-04-16T12:27:06.000000000",531.77,500.0,31.6,31.82,0.01,0.02,1.0,-0.004,0.0,2412,223,0.001,4209,20765,420.9,646910.2999999999]
["2025-04-16T12:27:06.000000000",531.77,581.0,0.0,0.01,48.93,49.47,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,646910.2999999999]
["2025-04-16T12:27:17.000000000",531.58,536.0,0.66,0.67,5.06,5.14,0.222,-0.778,0.054,2777,98698,0.054,3908,8740,36099.0,646910.2999999999]
["2025-04-16T12:27:40.000000000",531.275,491.0,39.57,41.02,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,638564.1999999998]
["2025-04-16T12:27:40.000000000",531.275,572.0,0.0,0.01,40.07,40.87,0.001,-0.999,0.0,799,160,0.0,1,0,0.0,638564.1999999998]
["2025-04-16T12:27:51.000000000",531.36,527.0,5.08,5.15,0.76,0.77,0.774,-0.226,0.051,264,3690,0.051,4042,57666,21960.6,636979.2999999999]
["2025-04-16T12:28:14.000000000",531.465,478.0,52.66,53.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,631218.2000000003]
["2025-04-16T12:28:14.000000000",531.465,563.0,0.0,0.01,31.37,31.72,0.002,-1.0,0.001,1964,1517,0.0,1,0,196.4,631218.2000000003]
["2025-04-16T12:28:26.000000000",531.345,518.0,13.37,13.47,0.07,0.08,0.952,-0.027,0.002,449,77,0.009,3705,13776,3424.3,640577.7999999999]
["2025-04-16T12:28:49.000000000",531.395,469.0,62.05,62.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,632162.8000000003]
["2025-04-16T12:28:49.000000000",531.395,554.0,0.01,0.02,22.55,22.68,0.005,-1.0,0.002,1661,1520,0.0,28,13,332.2,632162.8000000003]
["2025-04-16T12:29:00.000000000",531.51,505.0,26.35,26.67,0.01,0.02,0.995,-0.005,0.001,496,16,0.001,2438,3140,293.40000000000003,634215.9000000004]
["2025-04-16T12:29:12.000000000",531.49,590.0,0.0,0.01,58.3,59.29,0.001,-0.999,0.0,2482,0,0.0,0,0,0.0,639408.2999999999]
["2025-04-16T12:29:23.000000000",531.47,545.0,0.07,0.08,13.58,13.66,0.028,-0.953,0.009,7662,49210,0.002,593,359,7014.400000000001,636320.2000000003]
["2025-04-16T12:29:46.000000000",531.49,496.0,35.33,35.55,0.01,0.02,0.996,-0.003,0.001,48,0,0.001,1514,63,156.20000000000002,634778.7000000003]
["2025-04-16T12:29:46.000000000",531.49,581.0,0.0,0.01,49.16,50.04,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,634778.7000000003]
["2025-04-16T12:29:57.000000000",531.52,536.0,0.66,0.67,5.11,5.18,0.21,-0.79,0.052,2777,98918,0.052,3908,8740,34762.0,640725.6]
["2025-04-16T12:30:20.000000000",531.555,487.0,44.32,44.74,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,636680.5000000003]
["2025-04-16T12:30:20.000000000",531.555,572.0,0.0,0.01,40.23,40.7,0.001,-1.0,0.0,799,160,0.0,1,0,0.0,636680.5000000003]
["2025-04-16T12:30:31.000000000",531.56,523.0,8.74,8.84,0.23,0.24,0.913,-0.082,0.022,401,524,0.024,2657,28435,7259.0,645946.9999999999]
["2025-04-16T12:30:54.000000000",531.4,478.0,53.25,53.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,633998.8000000003]
["2025-04-16T12:30:54.000000000",531.4,563.0,0.0,0.01,31.45,31.73,0.002,-1.0,0.001,1964,1517,0.0,1,0,196.4,633998.8000000003]
["2025-04-16T12:31:06.000000000",531.305,514.0,17.26,17.41,0.03,0.04,0.987,-0.013,0.004,130,30,0.004,2579,14616,1083.6,633998.8000000003]
["2025-04-16T12:31:29.000000000",531.68,469.0,62.28,62.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,645620.6]
["2025-04-16T12:31:29.000000000",531.68,554.0,0.01,0.02,22.18,22.42,0.006,-0.994,0.002,1661,1524,0.002,28,13,337.8,645620.6]
["2025-04-16T12:31:40.000000000",531.785,548.0,0.04,0.05,16.18,16.33,0.017,-1.0,0.006,2951,10714,0.0,169,120,1770.6,642664.3]
["2025-04-16T12:31:52.000000000",531.76,589.0,0.0,0.01,57.12,57.61,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,642664.3]
["2025-04-16T12:32:03.000000000",531.735,540.0,0.21,0.22,8.46,8.54,0.081,-0.919,0.026,8155,83721,0.026,9014,3050,44639.4,969422.8999999998]
["2025-04-16T12:32:26.000000000",531.71,495.0,36.56,36.82,0.01,0.02,1.0,-0.003,0.0,150,0,0.001,4410,566,441.0,842829.7]
["2025-04-16T12:32:26.000000000",531.71,580.0,0.0,0.01,48.09,48.7,0.001,-0.999,0.0,5133,0,0.0,0,2,0.0,842829.7]
["2025-04-16T12:32:38.000000000",531.615,531.0,2.47,2.49,1.88,1.89,0.547,-0.453,0.072,1702,63528,0.072,3032,158654,34084.8,644694.3999999999]
["2025-04-16T12:33:01.000000000",531.5,486.0,45.4,45.63,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,150,0.0,643324.5999999999]
["2025-04-16T12:33:01.000000000",531.5,567.0,0.0,0.01,35.34,35.68,0.002,-0.998,0.0,1325,1498,0.0,0,0,0.0,643324.5999999999]
["2025-04-16T12:33:13.000000000",531.69,522.0,9.8,9.88,0.17,0.18,0.929,-0.063,0.016,464,451,0.019,3007,57922,6455.7,638992.7000000001]
["2025-04-16T12:33:35.000000000",531.75,477.0,54.39,54.89,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,1,0.0,646372.7999999998]
["2025-04-16T12:33:35.000000000",531.75,558.0,0.01,0.02,26.2,26.43,0.005,-0.995,0.001,1798,376,0.001,7,2,180.5,646372.7999999998]
["2025-04-16T12:33:47.000000000",531.575,513.0,18.54,18.71,0.03,0.04,0.988,-0.012,0.004,89,39,0.004,3046,14193,1254.0,641948.2000000001]
["2025-04-16T12:34:10.000000000",531.655,468.0,63.37,63.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,1,0.0,641758.8000000002]
["2025-04-16T12:34:10.000000000",531.655,549.0,0.03,0.04,17.31,17.45,0.013,-1.0,0.004,2294,4459,0.0,108,45,917.6,641758.8000000002]
["2025-04-16T12:34:21.000000000",531.68,504.0,27.51,27.78,0.01,0.02,0.996,-0.004,0.001,103,10,0.001,1248,5314,135.1,641758.8000000002]
["2025-04-16T12:34:33.000000000",531.905,585.0,0.0,0.01,52.39,53.63,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,643297.3000000002]
["2025-04-16T12:34:45.000000000",531.995,540.0,0.23,0.24,8.21,8.29,0.088,-0.912,0.027,8155,84332,0.027,9014,3065,46356.3,656990.1]
["2025-04-16T12:35:08.000000000",532.08,496.0,35.88,36.18,0.01,0.02,1.0,-0.003,0.0,48,0,0.001,1514,63,151.4,655898.7]
["2025-04-16T12:35:08.000000000",532.08,577.0,0.0,0.01,44.64,45.56,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,655898.7]
["2025-04-16T12:35:19.000000000",532.025,532.0,2.14,2.16,2.12,2.14,0.509,-0.491,0.074,2358,131150,0.074,4272,144489,49062.0,655998.4999999999]
["2025-04-16T12:35:42.000000000",531.615,482.0,49.43,50.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,647641.2999999999]
["2025-04-16T12:35:42.000000000",531.615,567.0,0.0,0.01,34.5,35.57,0.002,-0.998,0.0,1325,1498,0.0,0,0,0.0,647641.2999999999]
["2025-04-16T12:35:53.000000000",531.495,522.0,9.62,9.71,0.17,0.18,0.932,-0.06,0.015,464,451,0.019,3007,58141,6409.299999999999,647641.2999999999]
["2025-04-16T12:36:17.000000000",531.27,473.0,57.5,59.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,639703.4999999999]
["2025-04-16T12:36:17.000000000",531.27,558.0,0.01,0.02,26.57,26.89,0.005,-0.995,0.001,1798,376,0.001,7,2,180.5,639703.4999999999]
["2025-04-16T12:36:28.000000000",531.28,513.0,18.24,18.39,0.03,0.04,1.0,-0.012,0.0,89,39,0.004,3046,14300,1218.4,640142.6999999998]
["2025-04-16T12:36:39.000000000",531.35,594.0,0.0,0.01,61.75,63.45,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,640142.6999999998]
["2025-04-16T12:36:51.000000000",531.28,549.0,0.03,0.04,17.7,17.82,0.013,-1.0,0.004,2294,4462,0.0,108,45,917.6,633721.9000000003]
["2025-04-16T12:37:14.000000000",531.13,500.0,31.09,31.17,0.01,0.02,1.0,-0.004,0.0,2412,232,0.001,4209,20769,420.9,635671.7999999998]
["2025-04-16T12:37:14.000000000",531.13,585.0,0.0,0.01,52.71,54.03,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,635671.7999999998]
["2025-04-16T12:37:25.000000000",531.025,539.0,0.25,0.26,8.19,8.28,0.093,-0.907,0.028,3679,37065,0.028,3394,2696,19804.4,635671.7999999998]
["2025-04-16T12:37:48.000000000",530.995,491.0,39.83,40.93,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,635338.2999999997]
["2025-04-16T12:37:48.000000000",530.995,576.0,0.0,0.01,44.02,45.18,0.001,-0.999,0.0,491,1,0.0,0,0,0.0,635338.2999999997]
["2025-04-16T12:37:59.000000000",531.075,531.0,2.2,2.22,2.13,2.15,0.51,-0.49,0.073,1702,64918,0.073,3032,163543,34558.2,628744.9000000003]
["2025-04-16T12:38:22.000000000",531.115,482.0,48.94,49.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,633797.8999999997]
["2025-04-16T12:38:22.000000000",531.115,567.0,0.0,0.01,35.32,36.13,0.002,-0.998,0.0,1325,1498,0.0,0,0,0.0,633797.8999999997]
["2025-04-16T12:38:34.000000000",530.93,517.0,13.95,14.03,0.06,0.07,0.953,-0.024,0.0,260,121,0.008,1262,17338,1009.6,624604.7000000003]
["2025-04-16T12:38:57.000000000",530.985,472.0,58.82,59.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,634692.9999999997]
["2025-04-16T12:38:57.000000000",530.985,557.0,0.01,0.02,25.91,26.12,0.005,-0.995,0.001,2448,1606,0.001,9,6,245.7,634692.9999999997]
["2025-04-16T12:39:08.000000000",530.905,508.0,22.88,22.99,0.02,0.03,1.0,-0.008,0.0,62,34,0.002,11485,4331,2297.0,634692.9999999997]
["2025-04-16T12:39:19.000000000",530.81,593.0,0.0,0.01,61.44,62.37,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,622809.9000000001]
["2025-04-16T12:39:31.000000000",530.87,544.0,0.08,0.09,13.18,13.26,0.032,-0.968,0.01,4037,24793,0.01,376,278,4413.0,630150.1999999998]
["2025-04-16T12:39:54.000000000",531.015,500.0,30.98,31.07,0.01,0.02,1.0,-0.004,0.0,2412,232,0.001,4209,20869,420.9,630818.5999999999]
["2025-04-16T12:39:54.000000000",531.015,585.0,0.0,0.01,53.37,54.34,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,630818.5999999999]
["2025-04-16T12:40:06.000000000",530.92,535.0,0.73,0.74,4.79,4.86,0.235,-0.765,0.056,1343,167304,0.056,5580,16754,38768.8,629696.9000000003]
["2025-04-16T12:40:30.000000000",530.63,490.0,40.49,40.74,0.0,0.01,1.0,-0.001,0.0,155,1,0.0,3763,291,0.0,616526.5]
["2025-04-16T12:40:30.000000000",530.63,575.0,0.0,0.01,43.55,44.95,0.001,-1.0,0.0,2261,16,0.0,0,0,0.0,616526.5]
["2025-04-16T12:40:41.000000000",530.685,526.0,5.35,5.43,0.72,0.73,0.785,-0.215,0.049,806,1232,0.049,2564,50460,16513.0,616526.5]
["2025-04-16T12:41:05.000000000",530.55,481.0,49.03,50.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,622053.3999999999]
["2025-04-16T12:41:05.000000000",530.55,562.0,0.0,0.01,31.19,32.24,0.002,-0.998,0.001,1010,517,0.001,1,8,101.1,622053.3999999999]
["2025-04-16T12:41:17.000000000",530.83,517.0,13.85,13.93,0.07,0.08,0.952,-0.027,0.002,260,121,0.009,1262,17639,1187.7999999999995,623418.3999999999]
["2025-04-16T12:41:40.000000000",531.07,473.0,57.44,58.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,630135.3999999999]
["2025-04-16T12:41:40.000000000",531.07,554.0,0.01,0.02,22.88,23.04,0.005,-0.995,0.002,1661,1525,0.002,28,13,337.8,630135.3999999999]
["2025-04-16T12:41:51.000000000",531.12,509.0,22.07,22.19,0.02,0.03,1.0,-0.008,0.0,114,70,0.002,2706,11798,541.2,632868.5999999996]
["2025-04-16T12:42:03.000000000",531.12,590.0,0.0,0.01,58.62,59.97,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,632021.0000000001]
["2025-04-16T12:42:15.000000000",530.955,544.0,0.08,0.09,13.08,13.18,0.032,-0.949,0.01,4037,24989,0.004,376,278,4187.4,622285.7000000003]
["2025-04-16T12:42:38.000000000",531.13,500.0,31.09,31.22,0.01,0.02,1.0,-0.004,0.0,2412,238,0.001,4209,20871,420.9,634941.0999999995]
["2025-04-16T12:42:38.000000000",531.13,581.0,0.0,0.01,49.79,50.67,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,634941.0999999995]
["2025-04-16T12:42:50.000000000",531.215,536.0,0.59,0.6,5.35,5.42,0.193,-0.807,0.049,2777,101598,0.049,3908,8935,32756.500000000007,635186.6999999997]
["2025-04-16T12:43:13.000000000",531.41,491.0,40.19,40.54,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,639316.4999999998]
["2025-04-16T12:43:13.000000000",531.41,572.0,0.0,0.01,40.48,41.47,0.001,-0.999,0.0,799,160,0.0,1,0,0.0,639316.4999999998]
["2025-04-16T12:43:25.000000000",531.52,527.0,5.2,5.26,0.7,0.71,0.78,-0.22,0.051,264,3866,0.051,4042,62600,21960.6,640142.3999999999]
["2025-04-16T12:43:49.000000000",531.345,478.0,52.58,53.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,638581.2]
["2025-04-16T12:43:49.000000000",531.345,563.0,0.0,0.01,31.53,31.79,0.002,-0.998,0.001,1964,1517,0.001,1,0,196.5,638581.2]
["2025-04-16T12:44:00.000000000",531.38,518.0,13.41,13.52,0.07,0.08,0.952,-0.028,0.002,449,77,0.009,3705,18837,3424.3,638581.2]
["2025-04-16T12:44:23.000000000",531.505,469.0,62.23,63.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,641959.5]
["2025-04-16T12:44:23.000000000",531.505,554.0,0.01,0.02,22.45,22.58,0.005,-0.994,0.002,1661,1525,0.002,28,13,337.8,641959.5]
["2025-04-16T12:44:35.000000000",531.495,521.0,10.57,10.67,0.13,0.14,0.94,-0.05,0.012,442,544,0.016,3157,24727,5581.6,644885.1]
["2025-04-16T12:44:47.000000000",531.485,589.0,0.0,0.01,57.37,57.69,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,643027.7999999999]
["2025-04-16T12:44:58.000000000",531.495,544.0,0.08,0.09,12.54,12.64,0.033,-0.967,0.011,4037,25056,0.011,376,278,4854.3,643027.7999999999]
["2025-04-16T12:45:21.000000000",531.43,495.0,36.33,36.62,0.01,0.02,0.997,-0.003,0.001,150,0,0.001,4410,619,456.00000000000006,638595.8000000003]
["2025-04-16T12:45:21.000000000",531.43,580.0,0.0,0.01,48.37,48.71,0.001,-1.0,0.0,5133,0,0.0,0,2,0.0,638595.8000000003]
["2025-04-16T12:45:33.000000000",531.32,535.0,0.79,0.8,4.46,4.52,0.25,-0.75,0.059,1343,170580,0.059,5580,16991,40845.7,640254.2999999999]
["2025-04-16T12:45:56.000000000",531.14,486.0,44.97,45.29,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1125,150,0.0,633857.7000000003]
["2025-04-16T12:45:56.000000000",531.14,571.0,0.0,0.01,38.94,40.27,0.001,-1.0,0.0,557,0,0.0,9,7,0.0,633857.7000000003]
["2025-04-16T12:46:08.000000000",530.99,521.0,10.08,10.16,0.15,0.16,0.937,-0.054,0.013,442,544,0.017,3157,24741,5941.500000000001,635325.7999999997]
["2025-04-16T12:46:31.000000000",530.895,476.0,54.69,55.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,630073.6999999998]
["2025-04-16T12:46:31.000000000",530.895,561.0,0.0,0.01,29.98,30.28,0.002,-0.998,0.001,1713,487,0.001,24,20,173.70000000000002,630073.6999999998]
["2025-04-16T12:46:42.000000000",530.755,512.0,18.71,18.87,0.03,0.04,1.0,-0.012,0.0,78,11,0.004,1475,13928,590.0,630073.6999999998]
["2025-04-16T12:47:06.000000000",530.985,467.0,63.16,64.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,634294.4999999998]
["2025-04-16T12:47:06.000000000",530.985,552.0,0.02,0.03,20.95,21.14,0.009,-0.991,0.003,2143,2388,0.003,71,33,664.2,634294.4999999998]
["2025-04-16T12:47:17.000000000",531.0,503.0,27.86,28.4,0.01,0.02,1.0,-0.004,0.0,189,0,0.001,1552,444,155.20000000000002,623694.0000000001]
["2025-04-16T12:47:29.000000000",530.89,588.0,0.0,0.01,56.55,58.04,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,623694.0000000001]
["2025-04-16T12:47:41.000000000",530.885,539.0,0.22,0.23,8.29,8.37,0.084,-0.915,0.027,3679,38623,0.027,3394,2711,19097.1,632524.2999999998]
["2025-04-16T12:48:04.000000000",530.885,494.0,36.85,37.11,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,1533,2411,0.0,629071.3000000002]
["2025-04-16T12:48:04.000000000",530.885,579.0,0.0,0.01,46.92,48.63,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,629071.3000000002]
["2025-04-16T12:48:16.000000000",530.965,530.0,2.66,2.67,1.7,1.71,0.575,-0.425,0.073,1987,40278,0.073,6735,257070,63670.59999999999,629071.3000000002]
["2025-04-16T12:48:39.000000000",530.89,485.0,45.71,46.45,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,1,0.0,634799.4999999998]
["2025-04-16T12:48:39.000000000",530.89,570.0,0.0,0.01,38.71,39.43,0.001,-0.999,0.0,3975,234,0.0,1,0,0.0,634799.4999999998]
["2025-04-16T12:48:50.000000000",530.945,521.0,10.06,10.14,0.15,0.16,0.943,-0.057,0.018,442,545,0.018,3157,24761,6478.2,625227.9]
["2025-04-16T12:49:14.000000000",530.985,477.0,53.46,54.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,1,0.0,634216.9999999998]
["2025-04-16T12:49:14.000000000",530.985,558.0,0.01,0.02,26.89,27.17,0.005,-0.995,0.001,1798,377,0.001,7,2,180.5,634216.9999999998]
["2025-04-16T12:49:25.000000000",531.0,512.0,18.96,19.09,0.03,0.04,1.0,-0.012,0.0,78,11,0.004,1475,13930,590.0,636030.8999999998]
["2025-04-16T12:49:49.000000000",530.985,467.0,63.77,64.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,627486.1000000001]
["2025-04-16T12:49:49.000000000",530.985,548.0,0.04,0.05,16.99,17.1,0.016,-1.0,0.005,2951,10880,0.0,169,120,1475.5,627486.1000000001]
["2025-04-16T12:50:00.000000000",530.99,504.0,26.9,27.07,0.01,0.02,0.995,-0.004,0.001,103,10,0.001,1248,5315,135.1,627486.1000000001]
["2025-04-16T12:50:12.000000000",530.83,584.0,0.0,0.01,52.69,53.63,0.001,-0.999,0.0,1165,0,0.0,0,0,0.0,633949.4999999999]
["2025-04-16T12:50:24.000000000",530.9,539.0,0.21,0.22,8.28,8.36,0.082,-0.914,0.026,3679,38697,0.024,3394,2711,17711.0,814834.6000000001]
["2025-04-16T12:50:47.000000000",530.94,494.0,36.74,37.04,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1533,2416,0.0,632921.8999999998]
["2025-04-16T12:50:47.000000000",530.94,575.0,0.0,0.01,43.94,44.7,0.001,-0.999,0.0,2261,16,0.0,0,0,0.0,632921.8999999998]
["2025-04-16T12:50:58.000000000",530.815,530.0,2.57,2.59,1.77,1.78,0.569,-0.431,0.072,1987,41063,0.073,6735,259084,63471.9,633484.3999999998]
["2025-04-16T12:51:22.000000000",530.845,485.0,45.67,46.56,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,1,0.0,629926.1999999998]
["2025-04-16T12:51:22.000000000",530.845,566.0,0.0,0.01,34.59,35.47,0.002,-0.998,0.0,1598,648,0.0,6,2,0.0,629926.1999999998]
["2025-04-16T12:51:33.000000000",530.955,521.0,10.05,10.14,0.15,0.16,0.935,-0.057,0.014,442,545,0.018,3157,24818,6301.4,629926.1999999998]
["2025-04-16T12:51:57.000000000",530.925,472.0,58.44,59.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,625456.0000000001]
["2025-04-16T12:51:57.000000000",530.925,557.0,0.01,0.02,25.96,26.22,0.005,-1.0,0.001,2448,1619,0.0,9,6,244.8,625456.0000000001]
["2025-04-16T12:52:08.000000000",530.97,512.0,18.94,19.05,0.03,0.04,1.0,-0.012,0.0,78,11,0.004,1475,13930,590.0,634274.6999999998]
["2025-04-16T12:52:20.000000000",530.755,593.0,0.0,0.01,61.14,62.56,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,623320.0]
["2025-04-16T12:52:32.000000000",530.8,548.0,0.04,0.05,17.19,17.33,0.016,-1.0,0.005,2951,10895,0.0,169,120,1475.5,623320.0]
["2025-04-16T12:52:55.000000000",530.745,499.0,31.7,31.93,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1787,1170,178.70000000000002,629349.5999999999]
["2025-04-16T12:52:55.000000000",530.745,584.0,0.0,0.01,52.21,54.0,0.001,-0.999,0.0,1165,0,0.0,0,0,0.0,629349.5999999999]
["2025-04-16T12:53:07.000000000",530.8,539.0,0.21,0.22,8.38,8.46,0.082,-0.918,0.026,3679,38803,0.026,3394,2716,18389.8,630046.6]
["2025-04-16T12:53:30.000000000",530.795,490.0,40.62,40.89,0.0,0.01,1.0,-0.001,0.0,155,1,0.0,3763,301,0.0,630071.5999999999]
["2025-04-16T12:53:30.000000000",530.795,575.0,0.0,0.01,43.59,44.88,0.001,-0.999,0.0,2261,16,0.0,0,0,0.0,630071.5999999999]
["2025-04-16T12:53:42.000000000",530.78,530.0,2.56,2.58,1.79,1.81,0.56,-0.439,0.073,1987,41384,0.073,6735,260733,63670.59999999999,629709.5999999999]
["2025-04-16T12:54:05.000000000",531.06,482.0,48.66,49.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,633186.6999999998]
["2025-04-16T12:54:05.000000000",531.06,567.0,0.0,0.01,35.66,36.42,0.002,-0.998,0.0,1325,1498,0.0,0,0,0.0,633186.6999999998]
["2025-04-16T12:54:17.000000000",530.92,517.0,13.95,14.03,0.06,0.07,1.0,-0.024,0.0,260,121,0.008,1262,18186,1009.6,633186.6999999998]
["2025-04-16T12:54:41.000000000",530.94,472.0,58.64,59.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,634554.4999999998]
["2025-04-16T12:54:41.000000000",530.94,557.0,0.01,0.02,25.95,26.21,0.005,-0.995,0.001,2448,1619,0.001,9,6,245.7,634554.4999999998]
["2025-04-16T12:54:53.000000000",530.995,508.0,22.97,23.09,0.02,0.03,0.992,-0.008,0.002,62,34,0.002,11485,4352,2309.4,631607.5000000002]
["2025-04-16T12:55:05.000000000",531.09,594.0,0.0,0.01,62.71,63.81,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,631607.5000000002]
["2025-04-16T12:55:16.000000000",531.01,549.0,0.03,0.04,17.95,18.07,0.013,-1.0,0.004,2294,4689,0.0,108,53,917.6,625866.8000000003]
["2025-04-16T12:55:40.000000000",531.12,500.0,30.87,31.16,0.01,0.02,1.0,-0.004,0.0,2412,264,0.001,4209,20876,420.9,634479.3999999998]
["2025-04-16T12:55:40.000000000",531.12,585.0,0.0,0.01,53.66,54.93,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,634479.3999999998]
["2025-04-16T12:55:51.000000000",531.19,536.0,0.55,0.56,5.33,5.4,0.182,-0.817,0.049,2777,104319,0.049,3908,9037,32756.500000000007,633977.9999999998]
["2025-04-16T12:56:15.000000000",531.085,491.0,39.34,40.59,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,640288.8999999999]
["2025-04-16T12:56:15.000000000",531.085,576.0,0.0,0.01,44.69,45.07,0.001,-0.999,0.0,491,1,0.0,0,0,0.0,640288.8999999999]
["2025-04-16T12:56:26.000000000",531.045,527.0,4.77,4.83,0.76,0.77,0.772,-0.228,0.053,264,3955,0.054,4042,64285,23226.0,637245.4999999999]
["2025-04-16T12:56:50.000000000",530.985,481.0,49.8,50.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,634719.8999999998]
["2025-04-16T12:56:50.000000000",530.985,562.0,0.0,0.01,30.89,31.14,0.002,-0.998,0.001,1010,517,0.001,1,10,101.1,634719.8999999998]
["2025-04-16T12:57:02.000000000",530.995,517.0,13.97,14.1,0.06,0.07,0.976,-0.024,0.008,260,122,0.008,1262,18186,1217.6,627202.3000000002]
["2025-04-16T12:57:25.000000000",530.845,472.0,58.71,59.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,635870.3999999998]
["2025-04-16T12:57:37.000000000",530.97,472.0,58.68,59.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,635870.3999999998]
["2025-04-16T12:57:37.000000000",530.97,507.0,23.91,24.04,0.02,0.03,1.0,-0.007,0.0,212,10,0.002,1111,8247,222.2,635870.3999999998]
["2025-04-16T12:57:48.000000000",530.905,592.0,0.0,0.01,60.87,61.38,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,623439.3]
["2025-04-16T12:58:00.000000000",530.905,543.0,0.09,0.1,12.13,12.25,0.036,-0.964,0.012,4065,15208,0.012,684,333,5698.8,633627.5999999997]
["2025-04-16T12:58:24.000000000",530.965,498.0,32.78,33.14,0.01,0.02,0.996,-0.004,0.001,110,1,0.001,5930,25,604.0,629177.5000000001]
["2025-04-16T12:58:24.000000000",530.965,579.0,0.0,0.01,47.86,48.39,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,629177.5000000001]
["2025-04-16T12:58:36.000000000",530.86,534.0,0.93,0.94,4.05,4.1,0.291,-0.709,0.064,901,108276,0.064,2719,36342,23168.0,629177.5000000001]
["2025-04-16T12:58:59.000000000",530.9,489.0,41.69,42.07,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,632502.2999999998]
["2025-04-16T12:58:59.000000000",530.9,570.0,0.0,0.01,38.89,39.36,0.001,-0.999,0.0,3975,234,0.0,1,0,0.0,632502.2999999998]
["2025-04-16T12:59:11.000000000",530.77,525.0,6.2,6.28,0.48,0.5,0.842,-0.158,0.041,1042,1342,0.041,6905,116544,32582.7,623118.9]
["2025-04-16T12:59:34.000000000",530.79,480.0,50.67,50.87,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,17,0.0,624124.7999999999]
["2025-04-16T12:59:34.000000000",530.79,561.0,0.0,0.01,30.08,30.29,0.002,-1.0,0.001,1713,488,0.0,24,28,171.3,624124.7999999999]
["2025-04-16T12:59:45.000000000",530.87,516.0,14.82,14.98,0.05,0.06,1.0,-0.02,0.0,170,24,0.007,1971,18681,1379.7,629327.6999999998]
["2025-04-16T13:00:09.000000000",530.83,467.0,62.27,65.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,620694.5000000002]
["2025-04-16T13:00:09.000000000",530.83,552.0,0.02,0.03,19.4,22.77,0.009,-1.0,0.003,2143,2403,0.0,71,33,642.9,620694.5000000002]
["2025-04-16T13:00:21.000000000",530.86,507.0,22.27,25.51,0.02,0.03,0.993,-0.007,0.002,212,10,0.002,1111,8247,264.6,621965.6]
["2025-04-16T13:00:32.000000000",530.875,588.0,0.0,0.01,55.38,58.91,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,626839.3]
["2025-04-16T13:00:44.000000000",530.835,543.0,0.09,0.1,12.2,12.32,0.036,-0.948,0.012,4065,15219,0.006,684,333,5288.4,622360.5000000001]
["2025-04-16T13:01:07.000000000",530.925,494.0,35.09,38.86,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1533,2450,0.0,631870.3999999998]
["2025-04-16T13:01:07.000000000",530.925,579.0,0.0,0.01,46.19,49.91,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,631870.3999999998]
["2025-04-16T13:01:19.000000000",530.815,534.0,0.88,0.9,4.05,4.16,0.271,-0.729,0.063,901,110329,0.063,2719,36369,22806.0,630941.2]
["2025-04-16T13:01:42.000000000",530.97,485.0,44.09,47.81,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,725,1,0.0,628801.5000000002]
["2025-04-16T13:01:42.000000000",530.97,570.0,0.0,0.01,37.19,41.02,0.001,-1.0,0.0,3975,234,0.0,1,0,0.0,628801.5000000002]
["2025-04-16T13:01:56.000000000",531.005,525.0,6.39,6.7,0.43,0.45,0.853,-0.145,0.04,1042,1349,0.04,6905,117574,31788.0,632181.9000000001]
["2025-04-16T13:02:19.000000000",530.895,476.0,53.27,56.81,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,1316,0,131.6,638926.5999999999]
["2025-04-16T13:02:19.000000000",530.895,561.0,0.0,0.01,28.19,31.73,0.002,-0.998,0.001,1713,488,0.001,24,28,173.70000000000002,638926.5999999999]
["2025-04-16T13:02:30.000000000",530.96,512.0,17.08,20.89,0.03,0.04,1.0,-0.012,0.0,78,11,0.004,1475,13931,590.0,632246.7999999998]
["2025-04-16T13:02:54.000000000",530.97,467.0,62.28,65.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,638078.1999999997]
["2025-04-16T13:02:54.000000000",530.97,552.0,0.02,0.03,19.45,22.15,0.009,-0.991,0.003,2143,2407,0.003,71,33,664.2,638078.1999999997]
["2025-04-16T13:03:05.000000000",530.86,503.0,26.69,29.48,0.01,0.02,1.0,-0.004,0.0,189,0,0.001,1552,444,155.20000000000002,637938.5999999999]
["2025-04-16T13:03:17.000000000",530.975,588.0,0.0,0.01,55.46,58.59,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,635334.0]
["2025-04-16T13:03:29.000000000",531.08,540.0,0.15,0.16,9.01,9.13,0.063,-0.93,0.021,8155,90327,0.018,9014,3293,33350.7,629835.9]
["2025-04-16T13:03:52.000000000",531.01,494.0,36.67,37.8,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1533,2450,0.0,639512.5999999999]
["2025-04-16T13:03:52.000000000",531.01,579.0,0.0,0.01,46.96,48.93,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,639512.5999999999]
["2025-04-16T13:04:04.000000000",530.875,530.0,2.51,2.53,1.64,1.65,0.578,-0.422,0.076,1987,44002,0.076,6735,267873,66287.20000000001,638379.9999999998]
["2025-04-16T13:04:27.000000000",530.68,485.0,45.39,46.88,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,1,0.0,630343.1]
["2025-04-16T13:04:27.000000000",530.68,570.0,0.0,0.01,38.44,39.81,0.001,-1.0,0.0,3975,234,0.0,1,0,0.0,630343.1]
["2025-04-16T13:04:38.000000000",530.605,521.0,9.7,9.8,0.14,0.15,0.935,-0.055,0.014,442,545,0.018,3157,25492,6301.4,633940.7999999998]
["2025-04-16T13:05:02.000000000",530.565,476.0,54.4,55.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,621789.5]
["2025-04-16T13:05:02.000000000",530.565,557.0,0.01,0.02,26.28,26.5,0.005,-1.0,0.001,2448,1634,0.0,9,6,244.8,621789.5]
["2025-04-16T13:05:13.000000000",530.415,512.0,18.35,18.5,0.03,0.04,1.0,-0.012,0.0,78,11,0.004,1475,13932,590.0,628942.8999999999]
["2025-04-16T13:05:37.000000000",530.815,467.0,63.36,64.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,623334.2999999999]
["2025-04-16T13:05:37.000000000",530.815,548.0,0.04,0.05,17.14,17.25,0.016,-1.0,0.005,2951,10982,0.0,169,120,1475.5,623334.2999999999]
["2025-04-16T13:05:48.000000000",530.86,503.0,27.74,28.01,0.01,0.02,0.996,-0.004,0.001,189,0,0.001,1552,444,174.10000000000002,626500.6000000001]
["2025-04-16T13:06:00.000000000",530.655,588.0,0.0,0.01,57.12,57.49,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,625595.3]
["2025-04-16T13:06:12.000000000",530.96,539.0,0.19,0.2,8.18,8.27,0.074,-0.92,0.025,3679,39344,0.021,3394,2851,16324.9,625595.3]
["2025-04-16T13:06:35.000000000",530.845,494.0,36.73,36.96,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1533,2450,0.0,636387.4999999999]
["2025-04-16T13:06:35.000000000",530.845,575.0,0.0,0.01,43.92,44.42,0.001,-0.999,0.0,2261,16,0.0,0,0,0.0,636387.4999999999]
["2025-04-16T13:06:46.000000000",530.865,530.0,2.47,2.5,1.62,1.64,0.563,-0.437,0.077,1987,45415,0.077,6735,270582,67159.40000000001,626597.1]
["2025-04-16T13:07:10.000000000",531.11,486.0,44.98,45.23,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,151,0.0,639879.2999999998]
["2025-04-16T13:07:10.000000000",531.11,567.0,0.0,0.01,35.16,36.34,0.002,-0.998,0.0,1325,1498,0.0,0,0,0.0,639879.2999999998]
["2025-04-16T13:07:21.000000000",531.065,522.0,9.18,9.27,0.16,0.17,0.937,-0.063,0.021,464,469,0.021,3007,60939,7289.1,633107.4999999999]
["2025-04-16T13:07:45.000000000",531.05,473.0,57.21,59.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,628625.9999999999]
["2025-04-16T13:07:45.000000000",531.05,558.0,0.01,0.02,26.73,27.06,0.005,-1.0,0.001,1798,397,0.0,7,2,179.8,628625.9999999999]
["2025-04-16T13:07:57.000000000",531.015,513.0,17.96,18.11,0.03,0.04,1.0,-0.012,0.0,89,39,0.004,3046,14565,1218.4,628625.9999999999]
["2025-04-16T13:08:08.000000000",530.895,593.0,0.0,0.01,61.37,63.01,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,641152.4999999999]
["2025-04-16T13:08:20.000000000",530.88,548.0,0.04,0.05,17.11,17.26,0.016,-0.984,0.005,2951,10984,0.005,169,120,1560.0000000000002,638406.7999999999]
["2025-04-16T13:08:31.000000000",530.9,503.0,27.76,28.02,0.01,0.02,0.996,-0.004,0.001,189,0,0.001,1552,444,174.10000000000002,632297.3999999999]
["2025-04-16T13:08:43.000000000",530.77,584.0,0.0,0.01,52.19,53.59,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,632297.3999999999]
["2025-04-16T13:08:55.000000000",530.805,539.0,0.19,0.2,8.34,8.42,0.077,-0.923,0.025,3679,39494,0.025,3394,2851,17682.5,635899.2999999998]
["2025-04-16T13:09:19.000000000",530.785,490.0,40.65,40.88,0.0,0.01,0.999,-0.001,0.0,155,1,0.0,3763,301,0.0,628125.3999999999]
["2025-04-16T13:09:19.000000000",530.785,575.0,0.0,0.01,43.65,44.4,0.001,-1.0,0.0,2261,16,0.0,0,0,0.0,628125.3999999999]
["2025-04-16T13:09:31.000000000",530.61,530.0,2.33,2.35,1.73,1.75,0.55,-0.45,0.078,1987,46089,0.078,6735,273766,68031.6,624082.8999999999]
["2025-04-16T13:09:55.000000000",530.585,481.0,48.87,50.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,633094.8999999999]
["2025-04-16T13:09:55.000000000",530.585,566.0,0.0,0.01,34.94,35.6,0.002,-0.998,0.0,1598,648,0.0,6,2,0.0,633094.8999999999]
["2025-04-16T13:10:07.000000000",530.55,517.0,13.56,13.64,0.05,0.06,1.0,-0.022,0.0,260,146,0.008,1262,20446,1009.6,635247.1999999998]
["2025-04-16T13:10:30.000000000",530.58,472.0,58.28,59.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,624325.8999999999]
["2025-04-16T13:10:30.000000000",530.58,575.0,0.0,0.01,44.12,44.72,0.001,-1.0,0.0,2261,16,0.0,0,0,0.0,624325.8999999999]
["2025-04-16T13:10:42.000000000",530.53,507.0,23.47,23.64,0.01,0.02,1.0,-0.005,0.0,212,10,0.002,1111,8501,222.2,625165.5]
["2025-04-16T13:10:54.000000000",530.53,592.0,0.0,0.01,61.05,61.7,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,630044.6999999998]
["2025-04-16T13:11:05.000000000",530.505,547.0,0.04,0.05,16.49,16.63,0.017,-1.0,0.005,4094,9528,0.0,403,86,2047.0,619073.7999999999]
["2025-04-16T13:11:17.000000000",530.52,498.0,32.4,32.61,0.01,0.02,0.996,-0.004,0.001,110,1,0.001,5930,25,604.0,620909.7]
["2025-04-16T13:11:29.000000000",530.27,583.0,0.0,0.01,52.02,52.88,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,620909.7]
["2025-04-16T13:11:40.000000000",530.35,534.0,0.74,0.75,4.34,4.42,0.242,-0.758,0.06,901,114089,0.06,2719,37305,21720.0,616221.0999999999]
["2025-04-16T13:12:03.000000000",530.25,489.0,41.1,41.66,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,622897.2999999999]
["2025-04-16T13:12:03.000000000",530.25,574.0,0.0,0.01,43.2,43.9,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,622897.2999999999]
["2025-04-16T13:12:15.000000000",530.27,525.0,5.74,5.81,0.5,0.51,0.828,-0.171,0.044,1042,1374,0.045,6905,119781,35657.3,622897.2999999999]
["2025-04-16T13:12:38.000000000",530.255,480.0,50.12,50.41,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,17,0.0,615971.3999999999]
["2025-04-16T13:12:38.000000000",530.255,565.0,0.0,0.01,34.59,34.88,0.002,-1.0,0.0,3988,4848,0.0,1,7,0.0,615971.3999999999]
["2025-04-16T13:12:50.000000000",530.3,516.0,14.31,14.45,0.05,0.06,1.0,-0.021,0.0,170,24,0.007,1971,20457,1379.7,624984.6]
["2025-04-16T13:13:13.000000000",530.495,471.0,58.73,59.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,624971.2999999999]
["2025-04-16T13:13:13.000000000",530.495,552.0,0.02,0.03,21.44,21.69,0.008,-0.992,0.003,2143,2411,0.003,71,33,664.2,624971.2999999999]
["2025-04-16T13:13:25.000000000",530.45,507.0,23.37,23.58,0.01,0.02,1.0,-0.005,0.0,212,10,0.002,1111,8508,222.2,624117.7]
["2025-04-16T13:13:37.000000000",530.5,592.0,0.0,0.01,61.16,62.27,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,629508.7]
["2025-04-16T13:13:49.000000000",530.545,543.0,0.08,0.09,12.49,12.61,0.033,-0.949,0.011,4065,15877,0.004,684,339,4745.099999999999,619916.4999999999]
["2025-04-16T13:14:00.000000000",530.555,498.0,32.42,32.63,0.01,0.02,0.996,-0.004,0.001,110,1,0.001,5930,125,604.0,619916.4999999999]
["2025-04-16T13:14:12.000000000",530.735,579.0,0.0,0.01,48.08,48.63,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,630955.0999999999]
["2025-04-16T13:14:23.000000000",530.77,534.0,0.83,0.84,4.03,4.1,0.267,-0.732,0.064,901,115732,0.064,2719,37360,23168.0,627670.7000000001]
["2025-04-16T13:14:47.000000000",530.505,489.0,40.98,42.23,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1936,0,0.0,626335.5]
["2025-04-16T13:14:47.000000000",530.505,570.0,0.0,0.01,38.94,40.11,0.001,-1.0,0.0,3975,234,0.0,1,0,0.0,626335.5]
["2025-04-16T13:14:58.000000000",530.555,525.0,5.98,6.05,0.45,0.46,0.84,-0.158,0.043,1042,1378,0.043,6905,120518,34172.09999999999,631306.3999999999]
["2025-04-16T13:15:22.000000000",530.625,480.0,50.53,50.76,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,17,0.0,625718.1]
["2025-04-16T13:15:22.000000000",530.625,561.0,0.0,0.01,30.25,30.48,0.002,-1.0,0.001,1713,491,0.0,24,28,171.3,625718.1]
["2025-04-16T13:15:33.000000000",530.825,516.0,14.8,14.88,0.05,0.06,0.98,-0.02,0.007,170,24,0.007,1971,20460,1498.7,625718.1]
["2025-04-16T13:15:57.000000000",530.925,467.0,63.0,64.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,630769.4999999998]
["2025-04-16T13:15:57.000000000",530.925,552.0,0.02,0.03,20.95,21.21,0.009,-1.0,0.003,2143,2412,0.0,71,33,642.9,630769.4999999998]
["2025-04-16T13:16:08.000000000",530.89,507.0,23.82,24.04,0.01,0.02,0.995,-0.005,0.002,212,11,0.002,1111,8509,264.6,632040.4999999999]
["2025-04-16T13:16:20.000000000",530.935,588.0,0.0,0.01,56.92,57.7,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,631374.0999999999]
["2025-04-16T13:16:32.000000000",530.895,543.0,0.09,0.1,12.16,12.24,0.036,-0.948,0.012,4065,16170,0.006,684,341,5288.4,631374.0999999999]
["2025-04-16T13:16:43.000000000",530.915,498.0,32.84,33.1,0.01,0.02,0.996,-0.004,0.001,110,1,0.001,5930,145,604.0,630664.7999999998]
["2025-04-16T13:16:55.000000000",531.075,580.0,0.0,0.01,48.73,49.47,0.001,-1.0,0.0,5133,0,0.0,0,2,0.0,634348.9]
["2025-04-16T13:17:07.000000000",531.095,535.0,0.66,0.67,4.55,4.62,0.225,-0.775,0.058,1343,179701,0.058,5580,17504,40153.4,640620.5999999999]
["2025-04-16T13:17:30.000000000",531.065,486.0,45.03,45.25,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,151,0.0,1079223.3999999997]
["2025-04-16T13:17:30.000000000",531.065,571.0,0.0,0.01,39.66,40.22,0.001,-1.0,0.0,557,0,0.0,9,7,0.0,1079223.3999999997]
["2025-04-16T13:17:42.000000000",531.065,526.0,5.53,5.61,0.51,0.52,0.827,-0.173,0.047,806,1394,0.047,2564,55825,15838.999999999998,635428.2000000001]
["2025-04-16T13:18:05.000000000",531.23,477.0,53.73,54.39,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,1,0.0,633598.7999999999]
["2025-04-16T13:18:05.000000000",531.23,562.0,0.0,0.01,30.72,30.94,0.002,-1.0,0.001,1010,517,0.0,1,10,101.0,633598.7999999999]
["2025-04-16T13:18:16.000000000",531.24,513.0,18.13,18.34,0.03,0.04,1.0,-0.012,0.0,89,39,0.004,3046,14569,1218.4,633755.3999999999]
["2025-04-16T13:18:39.000000000",531.285,468.0,62.59,63.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,1,0.0,640520.3000000002]
["2025-04-16T13:18:39.000000000",531.285,553.0,0.01,0.02,21.58,21.89,0.006,-1.0,0.002,3901,3761,0.0,43,13,780.2,640520.3000000002]
["2025-04-16T13:18:51.000000000",531.33,504.0,27.19,27.47,0.01,0.02,1.0,-0.004,0.0,103,10,0.001,1248,5315,124.8,647874.7999999999]
["2025-04-16T13:19:03.000000000",531.36,589.0,0.0,0.01,56.61,58.96,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,647874.7999999999]
["2025-04-16T13:19:15.000000000",531.44,544.0,0.08,0.09,12.61,12.69,0.032,-0.967,0.011,4037,25716,0.011,376,290,4854.3,648462.0]
["2025-04-16T13:19:39.000000000",531.37,495.0,36.3,37.23,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,4410,648,0.0,649196.7999999999]
["2025-04-16T13:19:39.000000000",531.37,580.0,0.0,0.01,47.86,49.31,0.001,-0.999,0.0,5133,0,0.0,0,2,0.0,649196.7999999999]
["2025-04-16T13:19:50.000000000",531.4,531.0,2.23,2.26,1.83,1.86,0.532,-0.468,0.077,1702,85562,0.077,3032,195311,36451.8,649196.7999999999]
["2025-04-16T13:20:14.000000000",531.415,486.0,45.3,45.98,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,151,0.0,645153.5000000003]
["2025-04-16T13:20:14.000000000",531.415,571.0,0.0,0.01,38.96,40.25,0.001,-1.0,0.0,557,0,0.0,9,7,0.0,645153.5000000003]
["2025-04-16T13:20:26.000000000",531.605,522.0,9.71,9.79,0.15,0.16,0.933,-0.058,0.015,464,476,0.019,3007,61576,6409.299999999999,654121.5000000002]
["2025-04-16T13:20:50.000000000",531.26,477.0,54.12,54.77,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,1,0.0,652917.2]
["2025-04-16T13:20:50.000000000",531.26,558.0,0.01,0.02,26.55,26.81,0.005,-0.995,0.001,1798,400,0.001,7,2,180.5,652917.2]
["2025-04-16T13:21:02.000000000",531.21,513.0,18.16,18.39,0.03,0.04,1.0,-0.012,0.0,89,39,0.004,3046,14570,1218.4,650138.2]
["2025-04-16T13:21:25.000000000",531.405,468.0,63.09,63.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,1,0.0,648309.3000000003]
["2025-04-16T13:21:25.000000000",531.405,549.0,0.03,0.04,17.55,17.71,0.013,-1.0,0.004,2294,4925,0.0,108,61,917.6,648309.3000000003]
["2025-04-16T13:21:37.000000000",531.45,504.0,27.34,27.58,0.01,0.02,0.996,-0.004,0.001,103,10,0.001,1248,5315,135.1,648309.3000000003]
["2025-04-16T13:21:48.000000000",531.475,589.0,0.0,0.01,56.78,57.93,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,646660.0000000002]
["2025-04-16T13:22:00.000000000",531.595,540.0,0.2,0.21,8.52,8.67,0.075,-0.919,0.024,8155,96633,0.021,9014,3314,38501.4,645008.7000000002]
["2025-04-16T13:22:24.000000000",531.575,495.0,36.43,36.84,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,4410,657,0.0,649010.6000000001]
["2025-04-16T13:22:24.000000000",531.575,576.0,0.0,0.01,43.36,44.86,0.001,-1.0,0.0,491,1,0.0,0,0,0.0,649010.6000000001]
["2025-04-16T13:22:36.000000000",531.575,531.0,2.29,2.31,1.72,1.74,0.545,-0.455,0.079,1702,87696,0.079,3032,196696,37398.6,649010.6000000001]
["2025-04-16T13:22:59.000000000",531.695,486.0,45.53,45.78,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1125,151,0.0,651616.3000000003]
["2025-04-16T13:22:59.000000000",531.695,567.0,0.0,0.01,34.74,35.72,0.002,-1.0,0.0,1325,1498,0.0,0,0,0.0,651616.3000000003]
["2025-04-16T13:23:11.000000000",531.485,522.0,9.65,9.66,0.14,0.15,0.944,-0.056,0.018,464,476,0.018,3007,61621,6247.799999999999,654250.4000000001]
["2025-04-16T13:23:34.000000000",531.255,477.0,53.54,55.29,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,1,0.0,650166.0999999999]
["2025-04-16T13:23:34.000000000",531.255,565.0,0.0,0.01,33.47,35.1,0.002,-0.998,0.0,3988,4848,0.0,1,7,0.0,650166.0999999999]
["2025-04-16T13:23:46.000000000",530.96,511.0,19.85,20.25,0.02,0.03,1.0,-0.009,0.0,129,39,0.003,1314,7130,394.2000000000001,646442.9999999998]
["2025-04-16T13:23:57.000000000",530.84,592.0,0.0,0.01,60.13,62.36,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,639345.7]
["2025-04-16T13:24:09.000000000",530.69,547.0,0.05,0.06,16.3,16.43,0.02,-0.98,0.006,4094,10363,0.006,403,108,2698.2,640176.3999999999]
["2025-04-16T13:24:21.000000000",530.795,502.0,28.26,29.51,0.01,0.02,1.0,-0.004,0.0,78,3,0.001,1147,352,114.7,640176.3999999999]
["2025-04-16T13:24:33.000000000",530.895,583.0,0.0,0.01,51.24,53.35,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,640454.2999999999]
["2025-04-16T13:24:45.000000000",530.935,538.0,0.27,0.28,7.28,7.36,0.102,-0.898,0.032,5143,73900,0.032,6102,5060,35984.0,640313.3999999999]
["2025-04-16T13:25:08.000000000",530.81,489.0,40.64,42.79,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1936,0,0.0,632553.2000000002]
["2025-04-16T13:25:08.000000000",530.81,574.0,0.0,0.01,42.24,44.19,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,632553.2000000002]
["2025-04-16T13:25:19.000000000",530.77,529.0,3.03,3.06,1.27,1.29,0.637,-0.363,0.073,405,8877,0.073,2858,104520,23819.9,658782.7]
["2025-04-16T13:25:43.000000000",530.835,480.0,50.19,51.56,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,17,0.0,634804.2]
["2025-04-16T13:25:43.000000000",530.835,565.0,0.0,0.01,33.49,35.1,0.002,-1.0,0.0,3988,4848,0.0,1,7,0.0,634804.2]
["2025-04-16T13:25:54.000000000",530.825,520.0,10.89,10.97,0.11,0.12,0.957,-0.043,0.014,657,629,0.014,6621,72958,10189.2,634804.2]
["2025-04-16T13:26:17.000000000",530.84,471.0,58.81,60.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,638968.4999999999]
["2025-04-16T13:26:17.000000000",530.84,556.0,0.01,0.02,24.5,25.77,0.005,-0.995,0.002,2542,859,0.002,11,22,510.6000000000001,638968.4999999999]
["2025-04-16T13:26:29.000000000",530.83,507.0,23.7,24.0,0.01,0.02,0.995,-0.005,0.002,212,11,0.002,1111,8715,264.6,632935.8]
["2025-04-16T13:26:41.000000000",530.71,592.0,0.0,0.01,60.13,62.19,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,630894.3]
["2025-04-16T13:26:53.000000000",530.895,547.0,0.05,0.06,16.12,16.26,0.02,-1.0,0.006,4094,10373,0.0,403,108,2456.4,630894.3]
["2025-04-16T13:27:04.000000000",530.965,498.0,31.74,33.79,0.01,0.02,0.996,-0.004,0.001,110,1,0.001,5930,435,604.0,633207.9]
["2025-04-16T13:27:16.000000000",530.99,583.0,0.0,0.01,50.15,53.49,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,638044.0000000001]
["2025-04-16T13:27:28.000000000",531.13,539.0,0.22,0.23,8.05,8.14,0.083,-0.912,0.027,3679,40149,0.024,3394,2928,18078.9,637020.3000000002]
["2025-04-16T13:27:51.000000000",531.235,490.0,39.82,41.51,0.0,0.01,1.0,-0.001,0.0,155,1,0.0,3763,301,0.0,647090.7999999999]
["2025-04-16T13:27:51.000000000",531.235,575.0,0.0,0.01,42.15,45.49,0.001,-0.999,0.0,2261,16,0.0,0,0,0.0,647090.7999999999]
["2025-04-16T13:28:02.000000000",531.315,526.0,5.76,5.84,0.47,0.48,0.831,-0.167,0.045,806,1427,0.046,2564,57316,15421.4,649361.6]
["2025-04-16T13:28:26.000000000",531.35,481.0,48.51,51.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,648535.2]
["2025-04-16T13:28:26.000000000",531.35,566.0,0.0,0.01,33.15,36.49,0.002,-0.998,0.0,1598,648,0.0,6,2,0.0,648535.2]
["2025-04-16T13:28:38.000000000",531.385,517.0,14.36,14.5,0.05,0.06,1.0,-0.021,0.0,260,146,0.007,1262,21942,883.4,639528.4000000003]
["2025-04-16T13:29:02.000000000",531.475,472.0,57.51,60.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,646202.4000000003]
["2025-04-16T13:29:02.000000000",531.475,553.0,0.01,0.02,21.35,21.75,0.006,-1.0,0.002,3901,3900,0.0,43,13,780.2,646202.4000000003]
["2025-04-16T13:29:13.000000000",531.48,508.0,23.3,23.7,0.01,0.02,1.0,-0.005,0.0,62,43,0.002,11485,8391,2297.0,653512.2999999999]
["2025-04-16T13:29:25.000000000",531.58,593.0,0.0,0.01,60.15,63.49,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,653512.2999999999]
["2025-04-16T13:29:37.000000000",531.58,544.0,0.09,0.1,12.48,12.57,0.036,-0.964,0.012,4037,30973,0.012,376,291,5295.6,654677.2000000002]
["2025-04-16T13:29:48.000000000",531.5,499.0,30.71,33.51,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1787,1276,178.70000000000002,653249.7999999999]
["2025-04-16T13:30:00.000000000",531.565,584.0,0.0,0.01,51.52,54.16,0.001,-0.999,0.0,1165,0,0.0,0,0,0.0,656238.5]
["2025-04-16T13:30:12.000000000",530.56,534.0,0.76,0.84,3.91,4.28,0.318,-0.682,0.07,901,122302,0.07,2719,38511,25340.000000000004,656233.4]
["2025-04-16T13:30:35.000000000",530.495,489.0,40.09,43.37,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,0,0.0,634730.3999999998]
["2025-04-16T13:30:35.000000000",530.495,570.0,0.0,0.01,37.63,41.42,0.001,-0.999,0.0,3975,274,0.0,1,0,0.0,634730.3999999998]
["2025-04-16T13:30:47.000000000",530.66,525.0,5.95,6.14,0.36,0.39,0.853,-0.146,0.042,1042,1461,0.043,6905,125548,34067.899999999994,641980.7999999999]
["2025-04-16T13:31:11.000000000",529.555,479.0,49.19,52.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,635474.4]
["2025-04-16T13:31:11.000000000",529.555,560.0,0.0,0.01,28.44,31.1,0.004,-1.0,0.001,10742,9879,0.0,23,17,1074.2,635474.4]
["2025-04-16T13:31:22.000000000",529.195,515.0,14.13,14.37,0.05,0.06,1.0,-0.02,0.0,684,139,0.007,4039,21330,2827.3,756276.8000000002]
["2025-04-16T13:31:46.000000000",528.835,465.0,62.37,65.67,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1082,0,0.0,591925.8999999999]
["2025-04-16T13:31:46.000000000",528.835,550.0,0.02,0.03,20.95,21.3,0.009,-1.0,0.003,11062,18456,0.0,893,500,3318.6,591925.8999999999]
["2025-04-16T13:31:57.000000000",528.76,505.0,23.55,23.96,0.01,0.02,0.995,-0.005,0.002,496,18,0.002,2438,3221,586.8000000000001,591925.8999999999]
["2025-04-16T13:32:09.000000000",528.685,586.0,0.0,0.01,55.33,58.97,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,602777.5000000001]
["2025-04-16T13:32:21.000000000",529.3,542.0,0.07,0.08,12.67,12.86,0.029,-0.971,0.01,4233,37943,0.01,1395,894,5628.0,611199.7]
["2025-04-16T13:32:33.000000000",529.53,497.0,30.31,33.69,0.0,0.01,1.0,-0.002,0.0,69,18,0.0,1364,455,0.0,613379.9000000001]
["2025-04-16T13:32:44.000000000",529.325,578.0,0.0,0.01,47.32,50.36,0.001,-0.999,0.0,383,4,0.0,0,0,0.0,612745.0]
["2025-04-16T13:32:56.000000000",529.32,533.0,0.7,0.71,4.33,4.44,0.235,-0.765,0.061,1047,163899,0.061,2700,107977,22856.7,612745.0]
["2025-04-16T13:33:19.000000000",528.545,483.0,44.55,46.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,608291.7]
["2025-04-16T13:33:19.000000000",528.545,568.0,0.0,0.01,38.32,40.43,0.001,-0.999,0.0,1658,49,0.0,0,2,0.0,608291.7]
["2025-04-16T13:33:31.000000000",528.725,523.0,6.1,6.25,0.44,0.47,0.849,-0.149,0.04,401,722,0.041,2657,35674,12497.7,605476.7000000001]
["2025-04-16T13:33:54.000000000",528.935,474.0,53.98,55.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,586183.5999999996]
["2025-04-16T13:33:54.000000000",528.935,559.0,0.0,0.01,29.94,30.29,0.002,-1.0,0.001,1264,1182,0.0,5,0,126.4,586183.5999999996]
["2025-04-16T13:34:06.000000000",528.91,514.0,14.89,15.07,0.06,0.07,1.0,-0.023,0.0,130,39,0.007,2579,15540,1805.3,607647.6000000001]
["2025-04-16T13:34:30.000000000",529.065,466.0,62.03,63.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1515,5,0.0,591147.3999999999]
["2025-04-16T13:34:30.000000000",529.065,551.0,0.02,0.03,21.85,22.16,0.008,-1.0,0.003,2295,5158,0.0,94,36,688.5,591147.3999999999]
["2025-04-16T13:34:41.000000000",528.91,501.0,27.68,28.06,0.01,0.02,1.0,-0.004,0.0,85,3,0.001,2214,1791,221.4,608740.4]
["2025-04-16T13:34:53.000000000",528.45,586.0,0.0,0.01,56.44,57.92,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,591623.4999999999]
["2025-04-16T13:35:05.000000000",528.68,541.0,0.09,0.1,12.37,12.52,0.035,-0.965,0.011,3873,31514,0.011,2102,956,6572.499999999999,599133.4000000001]
["2025-04-16T13:35:28.000000000",528.895,492.0,36.71,37.1,0.0,0.01,1.0,-0.001,0.0,18,10,0.0,3619,681,0.0,608495.3999999999]
["2025-04-16T13:35:28.000000000",528.895,577.0,0.0,0.01,47.41,49.06,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,608495.3999999999]
["2025-04-16T13:35:40.000000000",528.65,528.0,2.35,2.38,1.7,1.73,0.572,-0.428,0.077,332,7593,0.077,3523,124558,29683.500000000004,607793.0]
["2025-04-16T13:36:04.000000000",528.56,483.0,44.87,46.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,603316.0000000001]
["2025-04-16T13:36:04.000000000",528.56,568.0,0.0,0.01,38.41,40.16,0.001,-0.999,0.0,1658,49,0.0,0,2,0.0,603316.0000000001]
["2025-04-16T13:36:17.000000000",528.765,519.0,9.84,10.02,0.15,0.16,0.943,-0.057,0.018,342,68,0.018,2867,25963,5776.199999999999,597930.2999999999]
["2025-04-16T13:36:30.000000000",528.775,499.0,29.52,29.93,0.0,0.01,0.998,-0.002,0.001,106,0,0.001,1787,1508,189.3,597930.2999999999]
["2025-04-16T13:36:42.000000000",528.87,558.0,0.01,0.02,28.98,29.42,0.004,-1.0,0.001,1798,440,0.0,7,2,179.8,595275.2999999998]
["2025-04-16T13:36:54.000000000",528.865,509.0,19.69,20.02,0.02,0.03,0.991,-0.009,0.003,114,86,0.003,2706,12023,846.0000000000001,596580.7999999999]
["2025-04-16T13:37:17.000000000",528.82,464.0,64.07,65.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,510,0,0.0,607905.0000000002]
["2025-04-16T13:37:17.000000000",528.82,545.0,0.04,0.05,16.15,16.35,0.017,-0.983,0.006,7662,59135,0.006,593,422,4953.0,607905.0000000002]
["2025-04-16T13:37:28.000000000",529.06,501.0,27.92,28.16,0.01,0.02,0.996,-0.004,0.001,85,3,0.001,2214,2794,229.9,594124.0999999999]
["2025-04-16T13:37:40.000000000",529.095,586.0,0.0,0.01,56.74,57.42,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,610012.3]
["2025-04-16T13:37:52.000000000",529.33,537.0,0.22,0.23,7.87,8.02,0.089,-0.911,0.028,3335,86016,0.028,4881,6038,23004.8,614970.4000000001]
["2025-04-16T13:38:15.000000000",528.975,491.0,37.44,39.0,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1776,200,0.0,1090947.7999999998]
["2025-04-16T13:38:15.000000000",528.975,572.0,0.0,0.01,41.94,43.45,0.001,-1.0,0.0,799,160,0.0,1,0,0.0,1090947.7999999998]
["2025-04-16T13:38:27.000000000",529.175,528.0,2.54,2.58,1.38,1.4,0.595,-0.405,0.081,332,8698,0.081,3523,127582,31225.5,602326.4999999999]
["2025-04-16T13:38:50.000000000",528.845,482.0,46.52,47.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,11,0.0,596005.7999999998]
["2025-04-16T13:38:50.000000000",528.845,563.0,0.0,0.01,33.96,34.32,0.002,-1.0,0.0,1964,1517,0.0,1,0,0.0,596005.7999999998]
["2025-04-16T13:39:02.000000000",528.805,518.0,10.83,10.97,0.09,0.1,0.962,-0.038,0.013,449,84,0.013,3705,22065,5400.2,596005.7999999998]
["2025-04-16T13:39:26.000000000",528.885,473.0,55.71,56.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,594252.5999999999]
["2025-04-16T13:39:26.000000000",528.885,554.0,0.01,0.02,24.95,25.27,0.005,-1.0,0.002,1661,1793,0.0,28,15,332.2,594252.5999999999]
["2025-04-16T13:39:37.000000000",528.455,509.0,19.4,19.72,0.02,0.03,0.991,-0.009,0.003,114,86,0.003,2706,12026,846.0000000000001,592956.2999999997]
["2025-04-16T13:39:49.000000000",528.155,590.0,0.0,0.01,60.39,62.99,0.001,-1.0,0.0,2482,0,0.0,0,0,0.0,584313.7999999999]
["2025-04-16T13:40:01.000000000",528.085,545.0,0.04,0.05,16.83,17.07,0.016,-1.0,0.005,7662,59272,0.0,593,422,3831.0,584313.7999999999]
["2025-04-16T13:40:13.000000000",527.815,499.0,28.72,29.1,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,1787,1508,178.70000000000002,594364.7000000003]
["2025-04-16T13:40:25.000000000",527.68,580.0,0.0,0.01,51.03,52.5,0.001,-1.0,0.0,5133,0,0.0,0,2,0.0,570919.7999999997]
["2025-04-16T13:40:36.000000000",527.545,535.0,0.24,0.25,7.65,7.79,0.095,-0.901,0.031,1343,198866,0.028,5580,18132,19787.300000000003,561485.2999999998]
["2025-04-16T13:40:59.000000000",527.325,490.0,37.27,37.61,0.0,0.01,1.0,-0.001,0.0,155,1,0.0,3763,321,0.0,571522.5000000003]
["2025-04-16T13:40:59.000000000",527.325,571.0,0.0,0.01,42.69,43.86,0.001,-0.999,0.0,557,0,0.0,9,11,0.0,571522.5000000003]
["2025-04-16T13:41:11.000000000",526.97,525.0,3.25,3.32,1.31,1.33,0.672,-0.324,0.067,1042,1638,0.067,6905,149667,53244.90000000001,568209.3000000003]
["2025-04-16T13:41:34.000000000",527.03,477.0,49.23,50.84,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,1,0.0,559366.6000000002]
["2025-04-16T13:41:34.000000000",527.03,562.0,0.0,0.01,34.42,35.14,0.002,-0.998,0.0,1010,518,0.0,1,10,0.0,559366.6000000002]
["2025-04-16T13:41:46.000000000",526.9,516.0,10.97,11.1,0.13,0.14,0.941,-0.048,0.011,170,26,0.015,1971,26018,3143.5,1302049.7000000002]
["2025-04-16T13:42:09.000000000",527.535,468.0,58.73,60.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,1,0.0,548572.3]
["2025-04-16T13:42:09.000000000",527.535,553.0,0.01,0.02,25.27,25.66,0.005,-1.0,0.001,3901,4507,0.0,43,34,390.1,548572.3]
["2025-04-16T13:42:21.000000000",527.48,504.0,23.3,23.63,0.01,0.02,1.0,-0.005,0.0,103,10,0.002,1248,5320,249.6,570651.5000000002]
["2025-04-16T13:42:33.000000000",527.695,589.0,0.0,0.01,60.48,62.25,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,570651.5000000002]
["2025-04-16T13:42:45.000000000",527.765,544.0,0.03,0.04,16.2,16.36,0.014,-0.986,0.005,4037,32339,0.005,376,293,2206.5,577567.1000000002]
["2025-04-16T13:42:56.000000000",527.625,495.0,31.95,32.86,0.0,0.01,1.0,-0.002,0.0,150,0,0.0,4410,681,0.0,578334.2000000002]
["2025-04-16T13:43:08.000000000",527.71,580.0,0.0,0.01,51.62,53.29,0.001,-0.999,0.0,5133,0,0.0,0,2,0.0,579453.1000000003]
["2025-04-16T13:43:20.000000000",527.67,535.0,0.21,0.22,7.47,7.6,0.089,-0.911,0.03,1343,201989,0.03,5580,18234,20769.0,579453.1000000003]
["2025-04-16T13:43:43.000000000",527.69,486.0,41.5,41.87,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,151,0.0,578019.7000000002]
["2025-04-16T13:43:43.000000000",527.69,571.0,0.0,0.01,42.26,44.15,0.001,-0.999,0.0,557,0,0.0,9,11,0.0,578019.7000000002]
["2025-04-16T13:43:55.000000000",527.4,522.0,5.78,5.9,0.43,0.45,0.851,-0.148,0.043,464,494,0.043,3007,75600,14925.3,551111.2000000002]
["2025-04-16T13:44:19.000000000",527.3,477.0,49.96,51.33,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,1,0.0,571437.9000000003]
["2025-04-16T13:44:19.000000000",527.3,562.0,0.0,0.01,33.98,34.85,0.002,-0.998,0.0,1010,518,0.0,1,10,0.0,571437.9000000003]
["2025-04-16T13:44:31.000000000",527.325,513.0,14.3,14.44,0.04,0.05,1.0,-0.018,0.0,89,47,0.006,3046,17866,1827.6,568161.5000000002]
["2025-04-16T13:44:54.000000000",527.21,468.0,58.8,60.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,1,0.0,561644.9000000003]
["2025-04-16T13:44:54.000000000",527.21,553.0,0.01,0.02,25.43,25.99,0.005,-0.995,0.001,3901,4518,0.001,43,34,394.4,561644.9000000003]
["2025-04-16T13:45:06.000000000",527.02,504.0,22.87,23.22,0.01,0.02,1.0,-0.005,0.0,103,10,0.002,1248,5320,249.6,561644.9000000003]
["2025-04-16T13:45:17.000000000",526.8,588.0,0.0,0.01,60.05,61.34,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,542585.6000000001]
["2025-04-16T13:45:29.000000000",526.775,539.0,0.07,0.08,12.21,12.35,0.03,-0.97,0.011,3679,43682,0.011,3394,3066,7780.299999999999,557596.6000000001]
["2025-04-16T13:45:41.000000000",526.815,494.0,32.62,32.97,0.0,0.01,1.0,-0.002,0.0,71,0,0.0,1533,2450,0.0,553735.9]
["2025-04-16T13:45:52.000000000",526.655,579.0,0.0,0.01,51.39,52.93,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,554458.2]
["2025-04-16T13:46:04.000000000",526.59,530.0,0.72,0.74,4.09,4.17,0.253,-0.747,0.064,1987,71685,0.064,6735,311692,55820.80000000001,532392.1999999998]
["2025-04-16T13:46:27.000000000",526.465,485.0,40.92,42.47,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,725,1,0.0,526021.7999999998]
["2025-04-16T13:46:27.000000000",526.465,566.0,0.0,0.01,38.51,40.02,0.001,-1.0,0.0,1598,648,0.0,6,2,0.0,526021.7999999998]
["2025-04-16T13:46:39.000000000",526.28,521.0,5.7,5.81,0.48,0.49,0.834,-0.164,0.044,442,562,0.045,3157,35800,16151.3,546020.6000000001]
["2025-04-16T13:47:02.000000000",526.4,476.0,49.91,51.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,523239.3999999999]
["2025-04-16T13:47:02.000000000",526.4,557.0,0.0,0.01,30.46,30.74,0.002,-1.0,0.001,2448,1738,0.0,9,6,244.8,523239.3999999999]
["2025-04-16T13:47:13.000000000",526.115,512.0,14.03,14.38,0.05,0.06,0.982,-0.018,0.006,78,11,0.006,1475,15948,931.8,520316.5999999999]
["2025-04-16T13:47:37.000000000",525.87,466.0,59.35,60.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1515,5,0.0,546063.2000000002]
["2025-04-16T13:47:37.000000000",525.87,547.0,0.01,0.02,20.94,21.27,0.006,-0.994,0.002,4094,11037,0.002,403,110,899.4,546063.2000000002]
["2025-04-16T13:47:49.000000000",525.755,502.0,23.64,23.97,0.01,0.02,1.0,-0.005,0.0,78,3,0.002,1147,1004,229.4,539963.3000000002]
["2025-04-16T13:48:00.000000000",525.705,583.0,0.0,0.01,56.41,57.54,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,510500.00000000006]
["2025-04-16T13:48:13.000000000",525.95,538.0,0.05,0.06,11.99,12.15,0.024,-0.976,0.01,5143,83122,0.01,6102,5697,11245.0,542086.4000000001]
["2025-04-16T13:48:25.000000000",526.07,494.0,31.88,32.17,0.0,0.01,0.998,-0.002,0.0,71,0,0.0,1533,2450,0.0,511421.6]
["2025-04-16T13:48:36.000000000",526.275,575.0,0.0,0.01,48.54,48.95,0.001,-1.0,0.0,2261,16,0.0,0,0,0.0,511421.6]
["2025-04-16T13:48:49.000000000",526.02,530.0,0.57,0.58,4.5,4.6,0.221,-0.779,0.062,1987,73954,0.061,6735,317671,53402.9,1419696.4]
["2025-04-16T13:49:12.000000000",526.07,481.0,44.32,45.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,540257.8000000002]
["2025-04-16T13:49:12.000000000",526.07,566.0,0.0,0.01,39.71,40.72,0.001,-0.999,0.0,1598,648,0.0,6,3,0.0,540257.8000000002]
["2025-04-16T13:49:23.000000000",525.95,520.0,6.28,6.4,0.37,0.38,0.866,-0.132,0.038,657,795,0.039,6621,108116,28318.5,540257.8000000002]
["2025-04-16T13:49:47.000000000",525.845,484.0,41.62,42.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4622,0,0.0,513341.00000000006]
["2025-04-16T13:49:47.000000000",525.845,555.0,0.0,0.01,28.94,29.34,0.002,-1.0,0.001,4297,3018,0.0,8,12,429.7,513341.00000000006]
["2025-04-16T13:49:58.000000000",526.025,510.0,16.01,16.14,0.03,0.04,1.0,-0.014,0.0,2376,202,0.005,4456,11971,2228.0,539841.6000000001]
["2025-04-16T13:50:22.000000000",525.605,461.0,64.03,65.79,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2571,17,0.0,512349.9]
["2025-04-16T13:50:22.000000000",525.605,546.0,0.01,0.02,20.24,20.54,0.006,-1.0,0.002,3341,20358,0.0,170,163,668.2,512349.9]
["2025-04-16T13:50:33.000000000",525.6,497.0,28.4,29.53,0.0,0.01,0.998,-0.002,0.001,69,18,0.001,1364,455,143.3,507974.00000000006]
["2025-04-16T13:50:45.000000000",525.425,582.0,0.0,0.01,55.69,56.77,0.001,-1.0,0.0,567,2,0.0,0,0,0.0,509593.6]
["2025-04-16T13:50:56.000000000",525.47,537.0,0.06,0.07,11.5,11.62,0.028,-0.972,0.011,3335,90510,0.011,4881,6313,9037.6,532567.8]
["2025-04-16T13:51:20.000000000",526.005,489.0,35.25,38.78,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,1,0.0,531141.7000000001]
["2025-04-16T13:51:20.000000000",526.005,574.0,0.0,0.01,46.17,49.75,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,531141.7000000001]
["2025-04-16T13:51:31.000000000",525.58,528.0,0.95,0.98,3.34,3.4,0.311,-0.686,0.073,332,18596,0.073,3523,146446,28141.5,506331.6]
["2025-04-16T13:51:55.000000000",525.845,479.0,45.89,47.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,506973.3000000001]
["2025-04-16T13:51:55.000000000",525.845,564.0,0.0,0.01,37.75,38.41,0.001,-1.0,0.0,1870,3582,0.0,0,0,0.0,506973.3000000001]
["2025-04-16T13:52:06.000000000",525.88,515.0,10.89,11.07,0.09,0.1,0.959,-0.041,0.014,684,165,0.014,4039,30541,6612.2,511596.7]
["2025-04-16T13:52:30.000000000",526.125,471.0,54.35,55.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,512911.7]
["2025-04-16T13:52:30.000000000",526.125,556.0,0.0,0.01,29.39,30.23,0.002,-1.0,0.001,2542,1978,0.0,11,23,254.2,512911.7]
["2025-04-16T13:52:41.000000000",526.185,507.0,19.0,19.41,0.02,0.03,0.991,-0.009,0.003,212,11,0.003,1111,8818,396.9,512911.7]
["2025-04-16T13:53:04.000000000",526.39,462.0,63.48,65.47,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1818,5,0.0,520364.9999999999]
["2025-04-16T13:53:04.000000000",526.39,543.0,0.02,0.03,16.35,16.71,0.01,-1.0,0.004,4065,21170,0.0,684,371,1626.0000000000002,520364.9999999999]
["2025-04-16T13:53:16.000000000",526.59,498.0,28.28,28.87,0.0,0.01,0.998,-0.002,0.001,110,1,0.001,5930,876,604.0,524567.9]
["2025-04-16T13:53:28.000000000",526.475,583.0,0.0,0.01,56.12,57.11,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,525350.9]
["2025-04-16T13:53:39.000000000",526.665,534.0,0.18,0.19,7.43,7.58,0.079,-0.916,0.028,901,141471,0.025,2719,40909,9320.3,526560.2000000001]
["2025-04-16T13:54:02.000000000",526.135,489.0,36.26,38.27,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,1,0.0,521119.29999999993]
["2025-04-16T13:54:02.000000000",526.135,574.0,0.0,0.01,46.75,48.54,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,521119.29999999993]
["2025-04-16T13:54:13.000000000",526.005,524.0,3.06,3.12,1.08,1.1,0.668,-0.332,0.075,258,1143,0.075,3461,76710,27892.5,545023.2000000001]
["2025-04-16T13:54:37.000000000",525.655,479.0,46.51,47.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,511193.9000000001]
["2025-04-16T13:54:37.000000000",525.655,560.0,0.0,0.01,33.6,34.4,0.002,-1.0,0.0,10742,10895,0.0,23,17,0.0,511193.9000000001]
["2025-04-16T13:54:48.000000000",525.59,515.0,10.59,10.81,0.09,0.1,0.947,-0.038,0.008,684,173,0.014,4039,30780,6201.8,512866.7]
["2025-04-16T13:55:12.000000000",525.685,470.0,55.0,56.2,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,2672,5,0.0,513219.1]
["2025-04-16T13:55:12.000000000",525.685,551.0,0.0,0.01,24.77,25.78,0.002,-1.0,0.001,2295,5515,0.0,94,40,229.5,513219.1]
["2025-04-16T13:55:24.000000000",525.685,506.0,19.53,19.88,0.01,0.02,1.0,-0.006,0.0,145,5,0.002,438,2689,87.6,536449.3000000002]
["2025-04-16T13:55:36.000000000",525.55,587.0,0.0,0.01,60.92,61.73,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,507517.9000000001]
["2025-04-16T13:55:47.000000000",525.655,542.0,0.02,0.03,16.29,16.44,0.01,-1.0,0.004,4233,39606,0.0,1395,922,1693.1999999999998,510506.70000000007]
["2025-04-16T13:55:59.000000000",525.34,497.0,27.91,28.64,0.0,0.01,0.998,-0.002,0.001,69,18,0.001,1364,455,143.3,510506.70000000007]
["2025-04-16T13:56:11.000000000",525.135,578.0,0.0,0.01,52.2,53.24,0.001,-1.0,0.0,383,4,0.0,0,0,0.0,504417.8000000001]
["2025-04-16T13:56:22.000000000",525.155,533.0,0.17,0.18,7.92,8.06,0.07,-0.923,0.025,1047,181674,0.022,2700,109268,8557.5,502129.6000000001]
["2025-04-16T13:56:45.000000000",525.125,488.0,36.82,37.65,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,100,0.0,501767.50000000006]
["2025-04-16T13:56:45.000000000",525.125,569.0,0.0,0.01,43.3,44.43,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,501767.50000000006]
["2025-04-16T13:56:57.000000000",525.025,524.0,2.5,2.53,1.48,1.5,0.593,-0.408,0.08,258,1348,0.079,3461,80740,29405.9,501767.50000000006]
["2025-04-16T13:57:20.000000000",524.735,474.0,50.32,51.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,497598.4000000001]
["2025-04-16T13:57:20.000000000",524.735,559.0,0.0,0.01,34.04,34.44,0.002,-1.0,0.0,1264,1196,0.0,5,2,0.0,497598.4000000001]
["2025-04-16T13:57:32.000000000",524.865,514.0,10.91,11.03,0.09,0.1,0.947,-0.038,0.008,130,50,0.014,2579,17099,3714.6,495326.4]
["2025-04-16T13:57:55.000000000",524.18,465.0,58.96,59.95,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1082,0,0.0,486722.90000000014]
["2025-04-16T13:57:55.000000000",524.18,550.0,0.0,0.01,25.33,26.03,0.002,-1.0,0.001,11062,20399,0.0,893,524,1106.2,486722.90000000014]
["2025-04-16T13:58:07.000000000",524.545,505.0,19.33,19.66,0.01,0.02,0.994,-0.006,0.002,496,18,0.002,2438,3551,586.8000000000001,487526.4]
["2025-04-16T13:58:18.000000000",524.175,586.0,0.0,0.01,60.94,62.47,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,510813.2000000002]
["2025-04-16T13:58:30.000000000",524.1,541.0,0.02,0.03,16.83,16.99,0.01,-0.99,0.004,3873,35265,0.004,2102,1058,2390.0,510813.2000000002]
["2025-04-16T13:58:42.000000000",524.565,492.0,31.63,32.88,0.0,0.01,0.998,-0.002,0.0,18,10,0.0,3619,682,0.0,480423.20000000007]
["2025-04-16T13:58:54.000000000",524.58,577.0,0.0,0.01,51.6,53.38,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,515184.3000000003]
["2025-04-16T13:59:05.000000000",524.465,532.0,0.19,0.2,7.56,7.75,0.082,-0.912,0.029,2358,208278,0.026,4272,169410,17945.4,487604.9000000001]
["2025-04-16T13:59:29.000000000",524.07,483.0,40.55,42.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,480662.1]
["2025-04-16T13:59:29.000000000",524.07,568.0,0.0,0.01,42.84,44.14,0.001,-1.0,0.0,1658,49,0.0,0,7,0.0,480662.1]
["2025-04-16T13:59:40.000000000",524.17,519.0,5.63,5.75,0.51,0.53,0.824,-0.176,0.046,342,105,0.046,2867,33823,14761.4,481592.6000000001]
["2025-04-16T14:00:04.000000000",524.47,474.0,49.16,51.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,481484.00000000006]
["2025-04-16T14:00:04.000000000",524.47,559.0,0.0,0.01,33.94,35.69,0.002,-1.0,0.0,1264,1196,0.0,5,2,0.0,481484.00000000006]
["2025-04-16T14:00:16.000000000",525.195,511.0,14.0,14.5,0.05,0.06,0.975,-0.025,0.009,129,45,0.009,1314,10228,1298.6999999999998,481484.00000000006]
["2025-04-16T14:00:39.000000000",525.145,466.0,57.94,60.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1515,5,0.0,518825.9000000001]
["2025-04-16T14:00:39.000000000",525.145,551.0,0.0,0.01,25.1,27.04,0.002,-0.998,0.001,2295,5627,0.001,94,40,238.9,518825.9000000001]
["2025-04-16T14:00:51.000000000",524.965,501.0,23.83,24.22,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,2214,5290,221.4,523095.4000000002]
["2025-04-16T14:01:03.000000000",524.695,586.0,0.0,0.01,60.07,62.03,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,523364.40000000014]
["2025-04-16T14:01:15.000000000",524.605,537.0,0.06,0.07,12.37,12.53,0.028,-0.972,0.01,3335,92868,0.01,4881,6354,8216.0,523364.40000000014]
["2025-04-16T14:01:27.000000000",524.895,492.0,32.32,33.63,0.0,0.01,0.998,-0.002,0.0,18,10,0.0,3619,682,0.0,492192.70000000007]
["2025-04-16T14:01:39.000000000",524.615,577.0,0.0,0.01,51.37,52.97,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,493101.3000000001]
["2025-04-16T14:01:51.000000000",524.55,528.0,0.72,0.73,4.12,4.23,0.241,-0.758,0.062,332,31920,0.062,3523,149805,23901.0,486785.1]
["2025-04-16T14:02:14.000000000",524.585,483.0,40.73,41.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,488761.0000000001]
["2025-04-16T14:02:14.000000000",524.585,568.0,0.0,0.01,42.53,44.22,0.001,-1.0,0.0,1658,49,0.0,0,7,0.0,488761.0000000001]
["2025-04-16T14:02:26.000000000",524.47,519.0,5.92,6.04,0.48,0.5,0.841,-0.158,0.042,342,120,0.043,2867,35415,13764.499999999998,517522.4]
["2025-04-16T14:02:37.000000000",524.57,586.0,0.0,0.01,60.55,62.47,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,490722.4]
["2025-04-16T14:02:49.000000000",524.81,554.0,0.0,0.01,29.02,30.06,0.002,-0.998,0.001,1661,1861,0.001,28,15,168.9,517625.5000000001]
["2025-04-16T14:03:01.000000000",525.085,510.0,14.94,15.39,0.04,0.05,1.0,-0.017,0.0,2376,233,0.006,4456,15691,2673.6,517625.5000000001]
["2025-04-16T14:03:24.000000000",525.165,465.0,59.37,61.16,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1082,0,0.0,497936.70000000007]
["2025-04-16T14:03:24.000000000",525.165,546.0,0.01,0.02,20.6,21.09,0.006,-1.0,0.002,3341,20510,0.0,170,167,668.2,497936.70000000007]
["2025-04-16T14:03:36.000000000",524.91,500.0,24.86,25.0,0.0,0.01,0.998,-0.002,0.001,2412,355,0.001,4209,22742,662.1,499160.8000000001]
["2025-04-16T14:03:48.000000000",525.115,582.0,0.0,0.01,55.87,57.77,0.001,-1.0,0.0,567,2,0.0,0,0,0.0,499160.8000000001]
["2025-04-16T14:03:59.000000000",525.21,537.0,0.07,0.08,11.8,11.95,0.031,-0.95,0.011,3335,93177,0.004,4881,6404,5620.9,499556.0000000001]
["2025-04-16T14:04:11.000000000",525.205,492.0,33.17,33.82,0.0,0.01,0.998,-0.002,0.0,18,10,0.0,3619,682,0.0,499720.1]
["2025-04-16T14:04:23.000000000",525.15,573.0,0.0,0.01,47.46,48.7,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,501185.5]
["2025-04-16T14:04:34.000000000",525.095,528.0,0.86,0.88,3.74,3.83,0.295,-0.71,0.069,332,35163,0.068,3523,150283,26247.200000000004,501185.5]
["2025-04-16T14:04:58.000000000",525.215,483.0,41.67,42.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,497078.8000000001]
["2025-04-16T14:04:58.000000000",525.215,564.0,0.0,0.01,38.63,38.97,0.001,-1.0,0.0,1870,3582,0.0,0,0,0.0,497078.8000000001]
["2025-04-16T14:05:09.000000000",525.555,519.0,6.82,6.93,0.3,0.32,0.882,-0.119,0.035,342,129,0.036,2867,36370,11518.2,504466.40000000014]
["2025-04-16T14:05:32.000000000",525.39,470.0,54.46,55.86,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2672,5,0.0,527110.2000000002]
["2025-04-16T14:05:32.000000000",525.39,555.0,0.0,0.01,29.08,30.11,0.002,-0.998,0.001,4297,3070,0.001,8,12,430.5,527110.2000000002]
["2025-04-16T14:05:43.000000000",525.445,510.0,15.4,15.64,0.03,0.04,1.0,-0.014,0.0,2376,233,0.005,4456,15755,2228.0,530571.2999999999]
["2025-04-16T14:06:06.000000000",525.495,461.0,63.8,64.9,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2571,20,0.0,506131.2000000001]
["2025-04-16T14:06:06.000000000",525.495,546.0,0.01,0.02,20.41,20.57,0.006,-1.0,0.002,3341,20514,0.0,170,167,668.2,506131.2000000001]
["2025-04-16T14:06:18.000000000",525.6,497.0,28.4,29.25,0.0,0.01,0.998,-0.002,0.001,69,18,0.001,1364,458,143.3,506131.2000000001]
["2025-04-16T14:06:29.000000000",525.81,582.0,0.0,0.01,55.96,56.97,0.001,-1.0,0.0,567,2,0.0,0,0,0.0,510120.8]
["2025-04-16T14:06:41.000000000",525.78,537.0,0.07,0.08,11.23,11.35,0.032,-0.95,0.012,3335,93315,0.005,4881,6413,6442.500000000001,512189.5]
["2025-04-16T14:07:05.000000000",525.98,488.0,36.87,38.36,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,100,0.0,510982.4]
["2025-04-16T14:07:05.000000000",525.98,573.0,0.0,0.01,46.81,47.88,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,510982.4]
["2025-04-16T14:07:16.000000000",525.5,528.0,0.94,0.95,3.41,3.5,0.34,-0.66,0.075,332,36674,0.075,3523,150856,28912.499999999996,511872.7]
["2025-04-16T14:07:39.000000000",525.3,479.0,45.74,47.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,505048.3000000001]
["2025-04-16T14:07:39.000000000",525.3,564.0,0.0,0.01,37.6,38.83,0.001,-1.0,0.0,1870,3582,0.0,0,0,0.0,505048.3000000001]
["2025-04-16T14:07:51.000000000",525.27,515.0,10.31,10.42,0.08,0.09,0.967,-0.033,0.013,684,202,0.013,4039,35830,6139.9,505048.3000000001]
["2025-04-16T14:08:14.000000000",525.15,470.0,53.97,56.27,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2672,5,0.0,524853.2000000001]
["2025-04-16T14:08:14.000000000",525.15,555.0,0.0,0.01,29.62,30.09,0.002,-0.998,0.001,4297,3070,0.001,8,12,430.5,524853.2000000001]
["2025-04-16T14:08:26.000000000",525.195,506.0,19.08,19.37,0.01,0.02,0.994,-0.006,0.002,145,13,0.002,438,3569,116.6,497317.1]
["2025-04-16T14:08:49.000000000",525.295,461.0,63.96,64.82,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2571,20,0.0,526828.7000000002]
["2025-04-16T14:08:49.000000000",525.295,546.0,0.01,0.02,20.52,20.88,0.006,-0.994,0.002,3341,20514,0.002,170,167,702.2,526828.7000000002]
["2025-04-16T14:09:02.000000000",525.11,497.0,27.87,28.39,0.0,0.01,0.998,-0.002,0.001,69,18,0.001,1364,458,143.3,498092.8000000001]
["2025-04-16T14:09:14.000000000",524.8,581.0,0.0,0.01,55.16,56.52,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,521899.2000000001]
["2025-04-16T14:09:26.000000000",525.065,533.0,0.14,0.15,7.98,8.16,0.065,-0.928,0.024,1047,185160,0.02,2700,109438,7912.8,494729.5000000001]
["2025-04-16T14:10:24.000000000",526.0,488.0,37.03,38.45,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,3044,100,0.0,537997.0000000001]
["2025-04-16T14:10:24.000000000",526.0,573.0,0.0,0.01,46.34,48.13,0.001,-0.999,0.0,595,100,0.0,0,0,0.0,537997.0000000001]
["2025-04-16T14:10:35.000000000",526.01,525.0,2.42,2.46,1.43,1.45,0.584,-0.416,0.081,1042,23157,0.081,6905,214396,64370.70000000001,537997.0000000001]
["2025-04-16T14:10:59.000000000",526.015,479.0,46.37,47.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,511380.7]
["2025-04-16T14:10:59.000000000",526.015,560.0,0.0,0.01,33.83,34.22,0.002,-1.0,0.0,10742,10895,0.0,23,17,0.0,511380.7]
["2025-04-16T14:11:10.000000000",526.25,516.0,10.28,10.47,0.09,0.1,0.949,-0.04,0.01,170,123,0.014,1971,29755,2929.4,511146.0]
["2025-04-16T14:11:33.000000000",526.015,471.0,54.62,55.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,536881.3000000002]
["2025-04-16T14:11:33.000000000",526.015,552.0,0.0,0.01,25.54,26.18,0.002,-0.998,0.001,2143,2904,0.001,71,33,221.40000000000003,536881.3000000002]
["2025-04-16T14:11:45.000000000",526.045,507.0,18.91,19.27,0.01,0.02,0.994,-0.006,0.002,212,12,0.002,1111,9318,264.6,508073.1]
["2025-04-16T14:12:09.000000000",526.02,462.0,63.84,64.24,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1818,5,0.0,510765.7]
["2025-04-16T14:12:09.000000000",526.02,543.0,0.01,0.02,16.89,17.15,0.007,-1.0,0.003,4065,21358,0.0,684,374,1219.5,510765.7]
["2025-04-16T14:12:20.000000000",525.95,497.0,28.82,29.12,0.0,0.01,0.998,-0.002,0.001,69,18,0.001,1364,458,143.3,510955.4000000001]
["2025-04-16T14:12:32.000000000",525.995,579.0,0.0,0.01,52.14,53.47,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,536843.5000000001]
["2025-04-16T14:12:44.000000000",525.83,533.0,0.18,0.19,7.29,7.39,0.081,-0.914,0.03,1047,187210,0.027,2700,109471,10431.0,504320.1000000001]
["2025-04-16T14:13:07.000000000",525.775,488.0,37.58,38.79,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,3044,100,0.0,505771.8000000001]
["2025-04-16T14:13:07.000000000",525.775,569.0,0.0,0.01,42.23,43.5,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,505771.8000000001]
["2025-04-16T14:13:19.000000000",525.765,524.0,2.93,2.97,1.18,1.2,0.649,-0.351,0.076,258,5376,0.076,3461,102389,28264.4,533630.8000000002]
["2025-04-16T14:13:42.000000000",525.42,479.0,45.94,47.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,499521.7]
["2025-04-16T14:13:42.000000000",525.42,560.0,0.0,0.01,34.39,34.8,0.002,-1.0,0.0,10742,10895,0.0,23,17,0.0,499521.7]
["2025-04-16T14:13:54.000000000",525.495,515.0,10.53,10.64,0.08,0.09,0.964,-0.036,0.014,684,207,0.014,4039,36334,6612.2,499521.7]
["2025-04-16T14:14:17.000000000",525.95,466.0,59.28,60.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1515,5,0.0,510059.9000000001]
["2025-04-16T14:14:17.000000000",525.95,551.0,0.0,0.01,24.71,25.12,0.002,-1.0,0.001,2295,5678,0.0,94,40,229.5,510059.9000000001]
["2025-04-16T14:14:29.000000000",525.735,506.0,19.6,19.96,0.01,0.02,0.994,-0.006,0.002,145,13,0.002,438,3590,116.6,505436.3]
["2025-04-16T14:14:41.000000000",525.83,587.0,0.0,0.01,60.44,61.84,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,505436.3]
["2025-04-16T14:14:52.000000000",525.965,542.0,0.02,0.03,15.91,16.2,0.011,-1.0,0.004,4233,40374,0.0,1395,930,1693.1999999999998,502831.2999999999]
["2025-04-16T14:15:04.000000000",525.99,493.0,32.92,33.72,0.0,0.01,0.998,-0.002,0.0,43,10,0.0,3782,3959,0.0,509320.0]
["2025-04-16T14:15:15.000000000",526.01,579.0,0.0,0.01,52.48,53.56,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,533561.4000000003]
["2025-04-16T14:15:27.000000000",526.01,534.0,0.13,0.14,8.07,8.18,0.061,-0.939,0.024,901,145912,0.024,2719,41427,8688.0,536750.6000000001]
["2025-04-16T14:15:50.000000000",525.59,484.0,41.19,42.49,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,4622,0,0.0,504135.5]
["2025-04-16T14:15:50.000000000",525.59,569.0,0.0,0.01,42.55,43.86,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,504135.5]
["2025-04-16T14:16:02.000000000",525.67,524.0,2.8,2.86,1.15,1.17,0.642,-0.354,0.079,258,5636,0.079,3461,104590,29380.1,505093.4]
["2025-04-16T14:16:26.000000000",525.39,474.0,51.21,52.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,504920.3000000001]
["2025-04-16T14:16:26.000000000",525.39,559.0,0.0,0.01,33.39,33.77,0.002,-1.0,0.0,1264,1196,0.0,5,2,0.0,504920.3000000001]
["2025-04-16T14:16:37.000000000",525.42,510.0,15.41,15.51,0.02,0.03,1.0,-0.011,0.0,2376,248,0.004,4456,16686,1782.4,531639.8]
["2025-04-16T14:17:00.000000000",525.35,465.0,59.53,60.91,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1082,0,0.0,499427.9000000001]
["2025-04-16T14:17:00.000000000",525.35,550.0,0.0,0.01,24.48,24.84,0.002,-1.0,0.001,11062,21629,0.0,893,526,1106.2,499427.9000000001]
["2025-04-16T14:17:12.000000000",525.03,501.0,23.56,24.34,0.01,0.02,0.995,-0.005,0.001,85,5,0.001,2214,6473,229.9,499427.9000000001]
["2025-04-16T14:17:24.000000000",525.1,586.0,0.0,0.01,60.18,61.18,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,498073.4]
["2025-04-16T14:17:36.000000000",524.885,536.0,0.05,0.06,11.13,11.24,0.026,-0.974,0.011,2777,123616,0.011,3908,9816,7353.5,525178.3]
["2025-04-16T14:17:47.000000000",524.925,491.0,33.66,34.66,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,524409.1000000001]
["2025-04-16T14:17:59.000000000",525.01,577.0,0.0,0.01,51.39,52.23,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,524084.2000000001]
["2025-04-16T14:18:11.000000000",525.4,528.0,0.76,0.78,3.34,3.42,0.256,-0.744,0.072,332,44649,0.072,3523,151521,27756.0,524084.2000000001]
["2025-04-16T14:18:34.000000000",524.88,482.0,42.62,43.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,521701.7000000003]
["2025-04-16T14:18:34.000000000",524.88,567.0,0.0,0.01,41.0,42.37,0.001,-0.999,0.0,1325,1498,0.0,0,2,0.0,521701.7000000003]
["2025-04-16T14:18:46.000000000",524.86,518.0,7.01,7.1,0.21,0.22,0.906,-0.09,0.029,449,189,0.032,3705,35559,13158.100000000002,519013.9000000002]
["2025-04-16T14:19:10.000000000",524.72,473.0,51.52,52.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,522894.0000000004]
["2025-04-16T14:19:10.000000000",524.72,554.0,0.0,0.01,29.02,29.35,0.002,-0.998,0.001,1661,1937,0.001,28,15,168.9,522894.0000000004]
["2025-04-16T14:19:22.000000000",524.9,509.0,15.8,16.1,0.02,0.03,0.99,-0.01,0.004,114,86,0.004,2706,12514,1128.0,492865.8000000001]
["2025-04-16T14:19:45.000000000",524.985,464.0,60.64,61.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,510,0,0.0,523277.1000000001]
["2025-04-16T14:19:45.000000000",524.985,545.0,0.01,0.02,19.92,20.14,0.006,-0.994,0.002,7662,62161,0.002,593,452,1650.9999999999998,523277.1000000001]
["2025-04-16T14:19:57.000000000",525.09,501.0,23.94,24.3,0.01,0.02,1.0,-0.005,0.0,85,5,0.001,2214,6473,221.4,523277.1000000001]
["2025-04-16T14:20:09.000000000",525.045,586.0,0.0,0.01,60.39,61.14,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,523537.80000000016]
["2025-04-16T14:20:21.000000000",524.97,536.0,0.06,0.07,11.03,11.16,0.029,-0.952,0.012,2777,124063,0.003,3908,9828,4504.8,496394.1]
["2025-04-16T14:20:32.000000000",524.785,491.0,33.5,34.36,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,519830.80000000016]
["2025-04-16T14:20:44.000000000",524.86,572.0,0.0,0.01,46.53,47.95,0.001,-0.999,0.0,799,160,0.0,1,0,0.0,519830.80000000016]
["2025-04-16T14:20:55.000000000",524.925,527.0,0.96,0.98,3.02,3.05,0.327,-0.671,0.079,264,34874,0.08,4042,123115,34421.6,493293.00000000006]
["2025-04-16T14:21:18.000000000",525.17,483.0,41.51,42.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,497711.7]
["2025-04-16T14:21:18.000000000",525.17,564.0,0.0,0.01,38.69,39.02,0.001,-1.0,0.0,1870,3582,0.0,0,0,0.0,497711.7]
["2025-04-16T14:21:30.000000000",525.465,519.0,6.62,6.72,0.21,0.22,0.896,-0.104,0.037,342,152,0.037,2867,37970,11873.3,497711.7]
["2025-04-16T14:21:54.000000000",525.53,470.0,54.86,56.39,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2672,6,0.0,528571.4]
["2025-04-16T14:21:54.000000000",525.53,555.0,0.0,0.01,29.24,29.53,0.002,-0.998,0.001,4297,3107,0.001,8,12,430.5,528571.4]
["2025-04-16T14:22:06.000000000",525.425,510.0,15.39,15.49,0.02,0.03,1.0,-0.011,0.0,2376,256,0.004,4456,16742,1782.4,503275.8000000001]
["2025-04-16T14:22:30.000000000",525.07,461.0,63.12,65.18,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2571,20,0.0,526993.2000000002]
["2025-04-16T14:22:30.000000000",525.07,546.0,0.01,0.02,20.78,21.07,0.006,-0.994,0.002,3341,20734,0.002,170,167,702.2,526993.2000000002]
["2025-04-16T14:22:41.000000000",525.63,501.0,24.45,24.78,0.01,0.02,0.995,-0.005,0.001,85,5,0.001,2214,6473,229.9,498400.00000000006]
["2025-04-16T14:22:53.000000000",525.95,582.0,0.0,0.01,55.49,57.38,0.001,-1.0,0.0,567,2,0.0,0,0,0.0,507726.9]
["2025-04-16T14:23:05.000000000",526.12,538.0,0.04,0.05,11.88,11.98,0.021,-1.0,0.009,5143,85942,0.0,6102,5906,4628.7,512301.50000000006]
["2025-04-16T14:23:17.000000000",526.18,489.0,36.16,37.35,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1936,2,0.0,512301.50000000006]
["2025-04-16T14:23:28.000000000",526.35,574.0,0.0,0.01,47.45,48.79,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,536389.9]
["2025-04-16T14:23:40.000000000",526.215,529.0,0.71,0.74,3.48,3.57,0.277,-0.721,0.075,405,39030,0.076,2858,127520,24758.3,539161.7999999999]
["2025-04-16T14:24:04.000000000",526.39,480.0,46.22,47.22,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,33,0.0,542057.4]
["2025-04-16T14:24:04.000000000",526.39,565.0,0.0,0.01,37.64,38.79,0.001,-0.999,0.0,3988,4848,0.0,1,7,0.0,542057.4]
["2025-04-16T14:24:15.000000000",526.36,516.0,10.35,10.46,0.05,0.06,0.956,-0.026,0.002,170,217,0.011,1971,30555,2202.1,542057.4]
["2025-04-16T14:24:39.000000000",526.32,471.0,54.37,56.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,541699.4]
["2025-04-16T14:24:39.000000000",526.32,556.0,0.0,0.01,29.5,29.9,0.002,-0.998,0.001,2542,1985,0.001,11,36,255.30000000000004,541699.4]
["2025-04-16T14:24:50.000000000",526.29,507.0,19.1,19.5,0.01,0.02,1.0,-0.006,0.0,212,12,0.002,1111,9569,222.2,541932.1]
["2025-04-16T14:25:14.000000000",525.97,461.0,64.76,65.97,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2571,20,0.0,537347.5000000001]
["2025-04-16T14:25:14.000000000",525.97,546.0,0.01,0.02,19.79,20.14,0.006,-0.994,0.002,3341,20736,0.002,170,217,702.2,537347.5000000001]
["2025-04-16T14:25:26.000000000",525.94,497.0,28.66,29.09,0.0,0.01,1.0,-0.002,0.0,69,18,0.001,1364,458,136.4,537046.0]
["2025-04-16T14:25:39.000000000",526.2,583.0,0.0,0.01,55.69,57.66,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,539011.7999999999]
["2025-04-16T14:25:51.000000000",526.175,534.0,0.12,0.13,7.89,8.01,0.059,-0.932,0.024,901,147208,0.019,2719,41515,7328.5,511649.6]
["2025-04-16T14:26:03.000000000",526.335,489.0,36.14,37.51,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,2,0.0,511649.6]
["2025-04-16T14:26:15.000000000",526.225,574.0,0.0,0.01,46.78,48.63,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,540079.4]
["2025-04-16T14:26:26.000000000",526.36,525.0,2.47,2.5,1.12,1.14,0.618,-0.381,0.088,1042,32955,0.088,6905,232401,69933.6,541004.7999999999]
["2025-04-16T14:26:49.000000000",526.595,480.0,46.34,47.28,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,33,0.0,541732.9]
["2025-04-16T14:26:49.000000000",526.595,565.0,0.0,0.01,37.64,38.68,0.001,-0.999,0.0,3988,4848,0.0,1,7,0.0,541732.9]
["2025-04-16T14:27:01.000000000",526.565,516.0,10.54,10.64,0.04,0.05,1.0,-0.022,0.0,170,217,0.01,1971,30663,1971.0,545376.4]
["2025-04-16T14:27:24.000000000",526.755,471.0,55.3,55.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,545467.5]
["2025-04-16T14:27:24.000000000",526.755,552.0,0.0,0.01,25.08,25.51,0.002,-0.998,0.001,2143,2905,0.001,71,33,221.40000000000003,545467.5]
["2025-04-16T14:27:36.000000000",526.65,507.0,19.51,19.86,0.01,0.02,1.0,-0.006,0.0,212,12,0.002,1111,9619,222.2,545918.7]
["2025-04-16T14:27:59.000000000",526.29,462.0,63.25,65.29,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1818,5,0.0,513666.50000000006]
["2025-04-16T14:27:59.000000000",526.29,543.0,0.01,0.02,16.63,16.97,0.007,-1.0,0.003,4065,21437,0.0,684,376,1219.5,513666.50000000006]
["2025-04-16T14:28:10.000000000",526.635,498.0,27.71,28.76,0.0,0.01,1.0,-0.002,0.0,110,1,0.001,5930,886,593.0,521264.3999999999]
["2025-04-16T14:28:22.000000000",526.325,579.0,0.0,0.01,51.66,53.09,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,516016.6]
["2025-04-16T14:28:33.000000000",526.31,534.0,0.11,0.12,7.76,7.86,0.057,-0.934,0.024,901,147355,0.019,2719,41540,7328.5,516016.6]
["2025-04-16T14:28:48.000000000",526.085,489.0,36.76,38.08,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1936,2,0.0,512933.50000000006]
["2025-04-16T14:29:35.000000000",526.18,570.0,0.0,0.01,42.95,44.86,0.001,-0.999,0.0,3975,274,0.0,1,0,0.0,541857.5]
["2025-04-16T14:29:46.000000000",526.02,514.0,11.98,12.15,0.03,0.04,1.0,-0.017,0.0,130,90,0.007,2579,21111,1805.3,543125.6999999998]
["2025-04-16T14:30:10.000000000",526.01,479.0,46.34,47.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,510778.6]
["2025-04-16T14:30:10.000000000",526.01,560.0,0.0,0.01,33.79,34.1,0.002,-1.0,0.0,10742,10895,0.0,23,17,0.0,510778.6]
["2025-04-16T14:30:22.000000000",526.06,515.0,11.05,11.19,0.04,0.05,1.0,-0.022,0.0,684,275,0.009,4039,39447,3635.1,538986.2]
["2025-04-16T14:30:51.000000000",525.825,465.0,60.17,61.93,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1082,0,0.0,508582.6]
["2025-04-16T14:30:51.000000000",525.825,550.0,0.0,0.01,24.05,24.35,0.002,-1.0,0.001,11062,21663,0.0,893,527,1106.2,508582.6]
["2025-04-16T14:31:03.000000000",525.605,505.0,20.45,20.78,0.01,0.02,0.994,-0.006,0.002,496,18,0.002,2438,4031,586.8000000000001,508684.8000000001]
["2025-04-16T14:31:14.000000000",525.88,586.0,0.0,0.01,59.48,60.62,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,508670.6]
["2025-04-16T14:31:26.000000000",525.78,541.0,0.01,0.02,15.08,15.36,0.008,-0.992,0.003,3873,35985,0.003,2102,1062,1792.5,540088.1]
["2025-04-16T14:31:38.000000000",525.745,496.0,29.66,29.99,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1514,165,151.4,537412.5]
["2025-04-16T14:31:49.000000000",525.625,577.0,0.0,0.01,50.37,52.16,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,537412.5]
["2025-04-16T14:32:01.000000000",525.73,532.0,0.15,0.16,6.36,6.5,0.078,-0.917,0.033,2358,227701,0.029,4272,169857,20170.2,503668.6]
["2025-04-16T14:32:25.000000000",525.5,483.0,41.76,43.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,533932.4]
["2025-04-16T14:32:25.000000000",525.5,568.0,0.0,0.01,41.48,43.18,0.001,-0.999,0.0,1658,49,0.0,0,12,0.0,533932.4]
["2025-04-16T14:32:36.000000000",525.365,523.0,3.09,3.16,0.76,0.77,0.724,-0.278,0.078,401,2993,0.079,2657,102572,24118.1,533932.4]
["2025-04-16T14:32:59.000000000",525.685,474.0,50.86,52.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,501971.5000000001]
["2025-04-16T14:32:59.000000000",525.685,559.0,0.0,0.01,33.16,33.47,0.002,-1.0,0.0,1264,1196,0.0,5,2,0.0,501971.5000000001]
["2025-04-16T14:33:11.000000000",525.63,510.0,15.58,15.68,0.01,0.02,0.993,-0.007,0.003,2376,265,0.003,4456,17205,2049.6000000000004,501344.1000000001]
["2025-04-16T14:33:35.000000000",525.48,465.0,60.16,61.38,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1082,0,0.0,501673.00000000006]
["2025-04-16T14:33:35.000000000",525.48,550.0,0.0,0.01,24.28,24.67,0.002,-1.0,0.001,11062,21663,0.0,893,528,1106.2,501673.00000000006]
["2025-04-16T14:33:47.000000000",525.57,501.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,2214,6722,229.9,501467.70000000007]
["2025-04-16T14:33:58.000000000",525.555,586.0,0.0,0.01,59.37,61.16,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,499527.7]
["2025-04-16T14:34:10.000000000",525.535,541.0,0.01,0.02,15.36,15.68,0.007,-0.993,0.003,3873,35988,0.003,2102,1062,1792.5,529788.9999999999]
["2025-04-16T14:34:22.000000000",525.855,492.0,33.67,33.98,0.0,0.01,1.0,-0.001,0.0,18,10,0.0,3619,682,0.0,529788.9999999999]
["2025-04-16T14:34:33.000000000",525.66,577.0,0.0,0.01,50.62,51.81,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,504049.4000000001]
["2025-04-16T14:34:45.000000000",525.52,528.0,0.65,0.66,3.1,3.15,0.272,-0.728,0.083,332,54379,0.083,3523,153102,31996.5,529727.7]
["2025-04-16T14:35:08.000000000",525.44,483.0,41.89,43.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,530552.1]
["2025-04-16T14:35:08.000000000",525.44,568.0,0.0,0.01,41.73,43.16,0.001,-0.999,0.0,1658,49,0.0,0,12,0.0,530552.1]
["2025-04-16T14:35:20.000000000",525.1,519.0,6.22,6.31,0.17,0.18,0.912,-0.083,0.03,342,181,0.033,2867,40354,10487.1,528140.3]
["2025-04-16T14:35:43.000000000",525.085,474.0,50.84,52.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,522361.30000000016]
["2025-04-16T14:35:43.000000000",525.085,555.0,0.0,0.01,29.77,30.06,0.002,-0.998,0.001,4297,3107,0.001,8,12,430.5,522361.30000000016]
["2025-04-16T14:35:55.000000000",525.115,510.0,15.08,15.17,0.01,0.02,1.0,-0.007,0.0,2376,271,0.003,4456,17247,1336.8,522361.30000000016]
["2025-04-16T14:36:18.000000000",525.19,465.0,59.84,61.2,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1082,0,0.0,490892.9]
["2025-04-16T14:36:18.000000000",525.19,546.0,0.0,0.01,20.68,21.01,0.002,-1.0,0.001,3341,20815,0.0,170,227,334.1,490892.9]
["2025-04-16T14:36:30.000000000",525.275,501.0,24.21,24.49,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,2214,6722,221.4,495145.8]
["2025-04-16T14:36:42.000000000",525.3,586.0,0.0,0.01,59.87,61.12,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,527327.1]
["2025-04-16T14:36:53.000000000",525.29,537.0,0.03,0.04,11.68,11.81,0.018,-0.982,0.008,3335,97772,0.008,4881,6537,6572.800000000001,527327.1]
["2025-04-16T14:37:05.000000000",525.12,492.0,33.0,33.42,0.0,0.01,1.0,-0.002,0.0,18,10,0.0,3619,682,0.0,527584.0000000001]
["2025-04-16T14:37:17.000000000",524.98,572.0,0.0,0.01,45.84,47.75,0.001,-1.0,0.0,799,160,0.0,1,0,0.0,490817.8000000001]
["2025-04-16T14:37:28.000000000",524.815,527.0,0.74,0.75,2.89,2.96,0.294,-0.706,0.087,264,47722,0.087,4042,128234,37462.2,521244.5000000001]
["2025-04-16T14:37:52.000000000",524.65,482.0,42.3,43.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,488106.79999999993]
["2025-04-16T14:37:52.000000000",524.65,563.0,0.0,0.01,38.15,38.52,0.001,-1.0,0.0,1964,1519,0.0,1,0,0.0,488106.79999999993]
["2025-04-16T14:38:04.000000000",524.475,518.0,6.59,6.68,0.16,0.17,0.92,-0.075,0.027,449,202,0.031,3705,41686,12697.8,513271.1000000001]
["2025-04-16T14:38:27.000000000",524.19,473.0,50.78,52.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,479766.5000000001]
["2025-04-16T14:38:27.000000000",524.19,554.0,0.0,0.01,29.6,29.96,0.002,-1.0,0.001,1661,1957,0.0,28,15,166.1,479766.5000000001]
["2025-04-16T14:38:39.000000000",524.205,509.0,15.06,15.37,0.01,0.02,0.993,-0.007,0.003,114,86,0.003,2706,12613,846.0000000000001,479766.5000000001]
["2025-04-16T14:39:03.000000000",524.25,460.0,63.96,65.03,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1189,129,0.0,480699.4]
["2025-04-16T14:39:03.000000000",524.25,545.0,0.0,0.01,20.56,20.99,0.002,-1.0,0.001,7662,63158,0.0,593,457,766.2,480699.4]
["2025-04-16T14:39:14.000000000",524.365,500.0,24.31,24.56,0.0,0.01,0.998,-0.002,0.001,2412,423,0.001,4209,22891,662.1,481626.7]
["2025-04-16T14:39:26.000000000",524.335,581.0,0.0,0.01,55.96,57.14,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,481626.7]
["2025-04-16T14:39:38.000000000",524.28,536.0,0.03,0.04,11.68,11.83,0.018,-1.0,0.008,2777,126684,0.0,3908,9960,2221.6,479267.4]
["2025-04-16T14:39:50.000000000",524.235,487.0,36.44,37.86,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,476631.8]
["2025-04-16T14:40:01.000000000",524.285,572.0,0.0,0.01,46.44,48.31,0.001,-1.0,0.0,799,160,0.0,1,0,0.0,479858.9]
["2025-04-16T14:40:13.000000000",524.22,527.0,0.61,0.63,3.35,3.43,0.253,-0.746,0.077,264,51522,0.076,4042,129086,32752.0,479858.9]
["2025-04-16T14:40:36.000000000",524.39,478.0,45.53,46.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,482713.1000000001]
["2025-04-16T14:40:36.000000000",524.39,563.0,0.0,0.01,38.49,38.85,0.001,-1.0,0.0,1964,1519,0.0,1,0,0.0,482713.1000000001]
["2025-04-16T14:40:48.000000000",524.225,518.0,6.31,6.44,0.17,0.18,0.921,-0.079,0.032,449,202,0.032,3705,42488,13292.8,483657.4]
["2025-04-16T14:41:11.000000000",524.03,469.0,54.76,55.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,480989.00000000006]
["2025-04-16T14:41:11.000000000",524.03,554.0,0.0,0.01,29.65,30.24,0.002,-1.0,0.001,1661,1957,0.0,28,15,166.1,480989.00000000006]
["2025-04-16T14:41:23.000000000",524.035,505.0,18.92,19.24,0.01,0.02,0.994,-0.006,0.002,496,19,0.002,2438,4041,586.8000000000001,479326.1]
["2025-04-16T14:41:47.000000000",523.71,459.0,64.56,65.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,919,0,0.0,475994.70000000007]
["2025-04-16T14:41:47.000000000",523.71,544.0,0.01,0.02,20.06,20.54,0.006,-1.0,0.002,4037,33540,0.0,376,335,807.4,475994.70000000007]
["2025-04-16T14:41:58.000000000",523.91,495.0,28.72,29.09,0.0,0.01,0.998,-0.002,0.001,150,5,0.001,4410,683,456.00000000000006,475994.70000000007]
["2025-04-16T14:42:10.000000000",523.76,580.0,0.0,0.01,54.84,57.02,0.001,-1.0,0.0,5133,0,0.0,0,2,0.0,475247.8000000001]
["2025-04-16T14:42:22.000000000",523.89,535.0,0.03,0.04,11.06,11.23,0.018,-1.0,0.008,1343,225765,0.0,5580,19259,1074.4,475186.20000000007]
["2025-04-16T14:42:34.000000000",524.125,487.0,36.09,37.84,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,4060,0,0.0,481297.8000000001]
["2025-04-16T14:42:46.000000000",524.14,572.0,0.0,0.01,47.29,48.71,0.001,-1.0,0.0,799,160,0.0,1,0,0.0,481520.6000000001]
["2025-04-16T14:42:57.000000000",524.115,501.0,22.98,23.3,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,2214,6727,229.9,481520.6000000001]
["2025-04-16T14:43:21.000000000",523.77,476.0,47.57,48.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,503396.3]
["2025-04-16T14:43:21.000000000",523.77,561.0,0.0,0.01,37.05,37.36,0.001,-0.999,0.0,1713,627,0.0,24,28,0.0,503396.3]
["2025-04-16T14:43:32.000000000",524.02,512.0,11.9,12.12,0.03,0.04,0.983,-0.017,0.007,78,38,0.007,1475,21421,1087.1,477547.4000000001]
["2025-04-16T14:43:55.000000000",523.73,467.0,56.16,57.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,478386.2]
["2025-04-16T14:43:55.000000000",523.73,548.0,0.0,0.01,24.03,24.36,0.002,-1.0,0.001,2951,12807,0.0,169,130,295.1,478386.2]
["2025-04-16T14:44:07.000000000",523.875,503.0,20.76,21.13,0.0,0.01,1.0,-0.002,0.0,189,0,0.001,1552,676,155.20000000000002,507361.4]
["2025-04-16T14:44:18.000000000",523.91,588.0,0.0,0.01,63.62,64.65,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,478688.2]
["2025-04-16T14:44:30.000000000",523.805,539.0,0.01,0.02,15.13,15.27,0.007,-1.0,0.003,3679,47855,0.0,3394,3326,1103.7,478688.2]
["2025-04-16T14:44:42.000000000",523.835,494.0,29.72,30.02,0.0,0.01,0.998,-0.002,0.001,71,0,0.001,1533,2451,160.4,479836.4]
["2025-04-16T14:44:53.000000000",523.97,579.0,0.0,0.01,54.53,55.41,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,480942.50000000006]
["2025-04-16T14:45:05.000000000",524.155,531.0,0.11,0.12,6.89,7.02,0.06,-0.933,0.027,1702,124924,0.022,3032,214768,11265.8,480525.6]
["2025-04-16T14:45:17.000000000",524.2,486.0,38.03,39.02,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1125,151,0.0,1457174.4999999998]
["2025-04-16T14:45:28.000000000",524.16,567.0,0.0,0.01,41.8,43.56,0.001,-1.0,0.0,1325,1498,0.0,0,2,0.0,1458114.4999999998]
["2025-04-16T14:45:40.000000000",524.08,522.0,2.89,2.94,0.82,0.84,0.703,-0.297,0.083,464,2312,0.083,3007,132762,28809.300000000003,1344974.6999999995]
["2025-04-16T14:46:03.000000000",524.075,477.0,46.62,47.48,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,1,0.0,477829.5]
["2025-04-16T14:46:03.000000000",524.075,558.0,0.0,0.01,33.75,34.31,0.002,-1.0,0.0,1798,447,0.0,7,2,0.0,477829.5]
["2025-04-16T14:46:15.000000000",523.895,512.0,11.88,11.99,0.03,0.04,0.983,-0.017,0.007,78,38,0.007,1475,21423,1087.1,477829.5]
["2025-04-16T14:46:38.000000000",524.065,464.0,59.62,61.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,510,0,0.0,1742361.6999999995]
["2025-04-16T14:46:38.000000000",524.065,549.0,0.0,0.01,24.68,25.12,0.002,-1.0,0.001,2294,5492,0.0,108,95,229.4,1742361.6999999995]
["2025-04-16T14:46:50.000000000",523.95,503.0,20.85,21.2,0.0,0.01,0.998,-0.002,0.001,189,0,0.001,1552,676,174.10000000000002,482859.3]
["2025-04-16T14:47:02.000000000",523.96,585.0,0.0,0.01,59.92,61.79,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,482859.3]
["2025-04-16T14:47:14.000000000",524.24,540.0,0.01,0.02,15.71,15.8,0.007,-1.0,0.003,8155,118409,0.0,9014,4223,2446.5,483983.0]
["2025-04-16T14:47:25.000000000",524.06,495.0,28.91,29.28,0.0,0.01,0.998,-0.002,0.001,150,5,0.001,4410,683,456.00000000000006,484260.20000000007]
["2025-04-16T14:47:37.000000000",524.08,576.0,0.0,0.01,51.05,52.54,0.001,-1.0,0.0,491,1,0.0,0,0,0.0,483627.4000000001]
["2025-04-16T14:47:49.000000000",524.01,530.0,0.16,0.17,6.09,6.19,0.084,-0.912,0.036,1987,118935,0.033,6735,324742,29378.700000000004,483452.8]
["2025-04-16T14:48:12.000000000",523.935,481.0,42.63,44.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,486774.4]
["2025-04-16T14:48:12.000000000",523.935,566.0,0.0,0.01,40.97,42.84,0.001,-1.0,0.0,1598,648,0.0,6,4,0.0,486774.4]
["2025-04-16T14:48:24.000000000",523.86,521.0,3.41,3.49,0.58,0.59,0.764,-0.235,0.074,442,2046,0.075,3157,70280,26948.3,512204.70000000007]
["2025-04-16T14:48:48.000000000",523.975,472.0,50.66,52.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,485636.4]
["2025-04-16T14:48:48.000000000",523.975,557.0,0.0,0.01,32.89,33.16,0.002,-1.0,0.0,2448,1823,0.0,9,6,0.0,485636.4]
["2025-04-16T14:49:00.000000000",523.92,512.0,11.88,12.15,0.03,0.04,0.983,-0.017,0.007,78,38,0.007,1475,21576,1087.1,485636.4]
["2025-04-16T14:49:24.000000000",523.725,463.0,60.56,60.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,705,9,0.0,482061.8000000001]
["2025-04-16T14:49:24.000000000",523.725,548.0,0.0,0.01,24.1,24.43,0.002,-1.0,0.001,2951,12807,0.0,169,130,295.1,482061.8000000001]
["2025-04-16T14:49:36.000000000",523.685,499.0,24.61,24.9,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,1787,1596,178.70000000000002,508646.90000000014]
["2025-04-16T14:49:48.000000000",523.71,584.0,0.0,0.01,59.68,60.53,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,481378.70000000007]
["2025-04-16T14:50:00.000000000",523.79,539.0,0.01,0.02,15.08,15.39,0.007,-1.0,0.003,3679,48392,0.0,3394,3326,1103.7,481378.70000000007]
["2025-04-16T14:50:13.000000000",523.645,490.0,33.48,33.82,0.0,0.01,0.999,-0.001,0.0,155,1,0.0,3763,321,0.0,482761.6]
["2025-04-16T14:50:25.000000000",523.525,575.0,0.0,0.01,51.12,51.75,0.001,-1.0,0.0,2261,24,0.0,0,0,0.0,476333.20000000007]
["2025-04-16T14:50:37.000000000",523.605,526.0,0.61,0.63,2.96,3.04,0.261,-0.739,0.084,806,60580,0.084,2564,127002,28308.000000000004,479888.1]
["2025-04-16T14:51:01.000000000",523.445,481.0,42.27,42.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,509251.0000000002]
["2025-04-16T14:51:01.000000000",523.445,566.0,0.0,0.01,42.23,42.72,0.001,-0.999,0.0,1598,648,0.0,6,4,0.0,509251.0000000002]
["2025-04-16T14:51:13.000000000",523.62,517.0,6.73,6.83,0.13,0.14,0.924,-0.076,0.031,260,226,0.031,1262,33708,4718.2,478288.5]
["2025-04-16T14:51:37.000000000",523.69,472.0,50.72,52.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,484800.2000000001]
["2025-04-16T14:51:37.000000000",523.69,557.0,0.0,0.01,33.23,33.46,0.002,-1.0,0.0,2448,1823,0.0,9,6,0.0,484800.2000000001]
["2025-04-16T14:51:49.000000000",523.6,508.0,15.5,15.83,0.01,0.02,0.993,-0.007,0.003,62,44,0.003,11485,10390,3464.1,484447.10000000015]
["2025-04-16T14:52:13.000000000",523.555,463.0,59.54,61.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,705,9,0.0,511097.1000000002]
["2025-04-16T14:52:13.000000000",523.555,544.0,0.0,0.01,20.25,20.7,0.002,-0.998,0.001,4037,34225,0.001,376,336,441.3,511097.1000000002]
["2025-04-16T14:52:24.000000000",523.63,499.0,23.71,26.01,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,1787,1596,178.70000000000002,513023.30000000016]
["2025-04-16T14:52:36.000000000",523.685,584.0,0.0,0.01,59.32,61.41,0.001,-0.999,0.0,1165,0,0.0,0,0,0.0,513023.30000000016]
["2025-04-16T14:52:48.000000000",523.525,535.0,0.03,0.04,11.44,11.59,0.018,-0.982,0.008,1343,226537,0.008,5580,19384,5538.4,513136.9000000002]
["2025-04-16T14:53:00.000000000",523.465,490.0,32.96,34.57,0.0,0.01,1.0,-0.001,0.0,155,1,0.0,3763,321,0.0,509611.60000000015]
["2025-04-16T14:53:12.000000000",523.34,571.0,0.0,0.01,46.52,48.09,0.001,-1.0,0.0,557,0,0.0,9,11,0.0,482288.9000000001]
["2025-04-16T14:53:25.000000000",523.42,526.0,0.57,0.58,3.11,3.18,0.252,-0.747,0.084,806,62940,0.083,2564,127188,28051.6,482490.5]
["2025-04-16T14:53:51.000000000",523.205,481.0,41.94,43.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,511399.6000000002]
["2025-04-16T14:53:51.000000000",523.205,562.0,0.0,0.01,37.47,39.77,0.001,-0.999,0.0,1010,518,0.0,1,10,0.0,511399.6000000002]
["2025-04-16T14:54:02.000000000",523.25,517.0,6.35,6.44,0.14,0.15,0.924,-0.076,0.033,260,226,0.033,1262,33994,5022.6,2183883.4000000004]
["2025-04-16T14:54:26.000000000",523.19,472.0,50.85,52.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,509960.8000000002]
["2025-04-16T14:54:26.000000000",523.19,553.0,0.0,0.01,29.14,30.26,0.002,-0.998,0.001,3901,4589,0.001,43,47,394.4,509960.8000000002]
["2025-04-16T14:54:38.000000000",523.22,508.0,15.08,15.39,0.01,0.02,0.993,-0.007,0.003,62,44,0.003,11485,10390,3464.1,1005737.6999999998]
["2025-04-16T14:55:01.000000000",523.115,459.0,63.94,65.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,919,0,0.0,510190.2000000002]
["2025-04-16T14:55:01.000000000",523.115,544.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,4037,34226,0.001,376,336,441.3,510190.2000000002]
["2025-04-16T14:55:13.000000000",523.295,499.0,24.06,24.56,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,1787,1596,178.70000000000002,510011.8000000002]
["2025-04-16T14:55:24.000000000",523.265,580.0,0.0,0.01,55.96,57.24,0.001,-1.0,0.0,5133,0,0.0,0,2,0.0,480605.8000000001]
["2025-04-16T14:55:36.000000000",523.585,535.0,0.03,0.04,11.38,11.5,0.018,-1.0,0.008,1343,227311,0.0,5580,19402,1074.4,480605.8000000001]
["2025-04-16T14:55:48.000000000",523.59,490.0,33.36,33.77,0.0,0.01,0.999,-0.001,0.0,155,1,0.001,3763,321,376.3,484182.9000000002]
["2025-04-16T14:56:00.000000000",523.635,566.0,0.0,0.01,41.73,43.63,0.001,-1.0,0.0,1598,648,0.0,6,4,0.0,497119.8000000001]
["2025-04-16T14:56:11.000000000",523.48,525.0,0.82,0.84,2.33,2.37,0.335,-0.664,0.099,1042,53777,0.099,6905,258924,78675.3,514053.30000000016]
["2025-04-16T14:56:34.000000000",523.55,476.0,46.42,48.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,512881.2000000002]
["2025-04-16T14:56:34.000000000",523.55,561.0,0.0,0.01,36.48,38.97,0.001,-0.999,0.0,1713,627,0.0,24,28,0.0,512881.2000000002]
["2025-04-16T14:56:45.000000000",523.56,516.0,7.58,7.73,0.08,0.09,0.943,-0.045,0.014,170,242,0.021,1971,32416,4377.1,514387.6000000002]
["2025-04-16T14:57:09.000000000",523.41,467.0,55.66,57.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,513671.0000000002]
["2025-04-16T14:57:09.000000000",523.41,552.0,0.0,0.01,28.33,29.02,0.002,-0.998,0.001,2143,2905,0.001,71,34,221.40000000000003,513671.0000000002]
["2025-04-16T14:57:21.000000000",523.525,503.0,20.41,20.72,0.0,0.01,1.0,-0.002,0.0,189,0,0.001,1552,677,155.20000000000002,597320.3000000002]
["2025-04-16T14:57:33.000000000",523.57,588.0,0.0,0.01,63.62,65.47,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,487382.90000000014]
["2025-04-16T14:57:44.000000000",523.645,543.0,0.0,0.01,19.3,19.55,0.002,-1.0,0.001,4065,21794,0.0,684,398,406.50000000000006,484007.9000000001]
["2025-04-16T14:57:56.000000000",523.445,494.0,29.41,29.69,0.0,0.01,0.998,-0.002,0.001,71,0,0.001,1533,2451,160.4,482790.40000000014]
["2025-04-16T14:58:09.000000000",523.34,579.0,0.0,0.01,54.69,56.53,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,482790.40000000014]
["2025-04-16T14:58:20.000000000",523.24,534.0,0.03,0.04,10.72,10.85,0.019,-1.0,0.009,901,151477,0.0,2719,41656,810.9,485579.1000000001]
["2025-04-16T14:58:32.000000000",523.15,485.0,37.72,39.43,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,725,1,0.0,482887.80000000016]
["2025-04-16T14:58:43.000000000",523.15,570.0,0.0,0.01,45.63,47.44,0.001,-1.0,0.0,3975,275,0.0,1,0,0.0,2036886.4]
["2025-04-16T14:58:55.000000000",523.045,521.0,2.69,2.76,0.68,0.69,0.721,-0.279,0.09,442,2486,0.09,3157,78098,32391.0,483733.5000000002]
["2025-04-16T14:59:19.000000000",522.995,475.0,47.75,48.88,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,5,0.0,475606.8]
["2025-04-16T14:59:19.000000000",522.995,560.0,0.0,0.01,36.9,37.2,0.001,-1.0,0.0,10742,10895,0.0,23,17,0.0,475606.8]
["2025-04-16T14:59:31.000000000",522.895,511.0,11.83,12.11,0.02,0.03,1.0,-0.013,0.0,129,49,0.006,1314,12168,788.4000000000001,506086.10000000015]
["2025-04-16T14:59:56.000000000",522.78,466.0,56.55,57.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1515,5,0.0,477834.50000000006]
["2025-04-16T14:59:56.000000000",522.78,551.0,0.0,0.01,28.04,28.44,0.002,-1.0,0.001,2295,5705,0.0,94,40,229.5,477834.50000000006]
["2025-04-16T15:00:08.000000000",522.785,502.0,20.59,20.98,0.0,0.01,1.0,-0.002,0.0,78,6,0.001,1147,2751,114.7,535124.0]
["2025-04-16T15:00:19.000000000",522.81,587.0,0.0,0.01,63.62,64.37,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,522252.5000000002]
["2025-04-16T15:00:31.000000000",522.83,538.0,0.01,0.02,15.04,15.24,0.007,-0.993,0.003,5143,87704,0.003,6102,6021,3373.5,505179.0000000001]
["2025-04-16T15:00:43.000000000",522.945,493.0,29.75,30.14,0.0,0.01,1.0,-0.002,0.0,43,10,0.001,3782,3959,378.2,510658.6000000001]
["2025-04-16T15:00:54.000000000",523.04,579.0,0.0,0.01,55.73,56.19,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,510658.6000000001]
["2025-04-16T15:01:06.000000000",523.13,530.0,0.11,0.12,6.94,7.04,0.061,-0.939,0.027,1987,126832,0.027,6735,325479,23549.4,510898.2000000002]
["2025-04-16T15:01:18.000000000",523.18,485.0,37.18,39.38,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,1,0.0,483150.9000000001]
["2025-04-16T15:01:29.000000000",523.06,566.0,0.0,0.01,41.98,43.72,0.001,-0.999,0.0,1598,648,0.0,6,4,0.0,513569.10000000015]
["2025-04-16T15:01:41.000000000",523.12,521.0,2.71,2.77,0.62,0.64,0.726,-0.274,0.091,442,2552,0.091,3157,81432,32750.899999999998,513569.10000000015]
["2025-04-16T15:02:05.000000000",523.035,476.0,46.48,47.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,481215.7000000001]
["2025-04-16T15:02:05.000000000",523.035,557.0,0.0,0.01,32.96,34.66,0.002,-1.0,0.0,2448,1823,0.0,9,6,0.0,481215.7000000001]
["2025-04-16T15:02:16.000000000",522.835,511.0,11.67,12.1,0.02,0.03,0.987,-0.013,0.006,129,49,0.006,1314,13178,865.8000000000002,485070.3000000001]
["2025-04-16T15:02:40.000000000",522.79,466.0,56.23,57.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1515,5,0.0,480358.00000000006]
["2025-04-16T15:02:40.000000000",522.79,547.0,0.0,0.01,24.07,24.37,0.002,-1.0,0.001,4094,11521,0.0,403,114,409.4,480358.00000000006]
["2025-04-16T15:02:52.000000000",522.92,502.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,78,6,0.001,1147,2751,122.5,480505.6]
["2025-04-16T15:03:04.000000000",522.845,583.0,0.0,0.01,59.14,60.75,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,509034.0000000002]
["2025-04-16T15:03:15.000000000",522.83,538.0,0.01,0.02,15.13,15.31,0.007,-0.993,0.003,5143,87767,0.003,6102,6043,3373.5,510764.30000000016]
["2025-04-16T15:03:27.000000000",522.81,493.0,29.68,30.0,0.0,0.01,1.0,-0.002,0.0,43,10,0.001,3782,3959,378.2,510764.30000000016]
["2025-04-16T15:03:39.000000000",522.67,574.0,0.0,0.01,50.25,51.88,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,510449.30000000016]
["2025-04-16T15:03:50.000000000",522.745,529.0,0.13,0.14,6.32,6.41,0.072,-0.922,0.032,405,48901,0.028,2858,128593,9298.4,477073.5]
["2025-04-16T15:04:14.000000000",522.445,480.0,42.3,42.64,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,34,0.0,469949.5999999999]
["2025-04-16T15:04:14.000000000",522.445,565.0,0.0,0.01,41.55,43.38,0.001,-1.0,0.0,3988,4850,0.0,1,7,0.0,469949.5999999999]
["2025-04-16T15:04:26.000000000",522.32,520.0,2.88,2.96,0.59,0.6,0.747,-0.253,0.086,657,3494,0.086,6621,199333,62590.79999999999,469949.5999999999]
["2025-04-16T15:04:49.000000000",522.175,471.0,50.37,52.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,496129.4]
["2025-04-16T15:04:49.000000000",522.175,556.0,0.0,0.01,32.82,34.41,0.002,-0.998,0.0,2542,2185,0.0,11,36,0.0,496129.4]
["2025-04-16T15:05:01.000000000",522.235,511.0,11.06,11.38,0.02,0.03,1.0,-0.014,0.0,129,49,0.007,1314,13181,919.8,501252.9]
["2025-04-16T15:05:24.000000000",522.315,462.0,59.39,61.25,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1818,5,0.0,502434.90000000014]
["2025-04-16T15:05:24.000000000",522.315,547.0,0.0,0.01,24.57,24.9,0.002,-0.998,0.001,4094,11521,0.001,403,114,449.7,502434.90000000014]
["2025-04-16T15:05:35.000000000",522.55,498.0,24.25,24.94,0.0,0.01,1.0,-0.002,0.0,110,1,0.001,5930,887,593.0,503438.3000000001]
["2025-04-16T15:05:47.000000000",522.585,583.0,0.0,0.01,59.73,61.5,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,471858.6]
["2025-04-16T15:05:59.000000000",522.575,538.0,0.01,0.02,15.27,15.48,0.007,-1.0,0.003,5143,87796,0.0,6102,6043,1542.9,471858.6]
["2025-04-16T15:06:10.000000000",522.235,489.0,32.64,33.97,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1936,2,0.0,503940.7000000001]
["2025-04-16T15:06:22.000000000",522.225,574.0,0.0,0.01,50.96,52.82,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,468543.5]
["2025-04-16T15:06:33.000000000",522.1,529.0,0.1,0.11,6.95,7.05,0.057,-0.943,0.027,405,49618,0.027,2858,128715,8810.1,496468.0000000001]
["2025-04-16T15:06:57.000000000",521.995,479.0,42.14,44.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,464446.0999999999]
["2025-04-16T15:06:57.000000000",521.995,564.0,0.0,0.01,40.83,43.05,0.001,-1.0,0.0,1870,3582,0.0,0,0,0.0,464446.0999999999]
["2025-04-16T15:07:08.000000000",521.98,515.0,7.03,7.16,0.1,0.11,0.944,-0.056,0.025,684,323,0.025,4039,52479,11807.500000000002,463178.7999999998]
["2025-04-16T15:07:32.000000000",522.005,470.0,51.03,52.88,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,2672,6,0.0,463483.0999999999]
["2025-04-16T15:07:32.000000000",522.005,555.0,0.0,0.01,32.8,33.05,0.002,-1.0,0.0,4297,3108,0.0,8,12,0.0,463483.0999999999]
["2025-04-16T15:07:44.000000000",521.895,506.0,15.83,16.08,0.01,0.02,0.993,-0.007,0.003,145,13,0.003,438,3614,174.9,463483.0999999999]
["2025-04-16T15:08:07.000000000",521.855,461.0,59.99,61.96,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2571,20,0.0,491802.9]
["2025-04-16T15:08:07.000000000",521.855,542.0,0.0,0.01,19.95,20.24,0.002,-0.998,0.001,4233,41413,0.001,1395,1076,562.8,491802.9]
["2025-04-16T15:08:19.000000000",521.92,497.0,24.28,26.07,0.0,0.01,0.998,-0.002,0.001,69,18,0.001,1364,458,143.3,460235.9]
["2025-04-16T15:08:30.000000000",521.87,582.0,0.0,0.01,59.08,61.09,0.001,-1.0,0.0,567,2,0.0,0,0,0.0,460235.9]
["2025-04-16T15:08:42.000000000",521.91,533.0,0.03,0.04,11.03,11.18,0.019,-0.981,0.009,1047,199286,0.009,2700,110017,3372.3,487107.70000000007]
["2025-04-16T15:08:54.000000000",521.865,488.0,33.05,35.11,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,120,0.0,457311.0999999999]
["2025-04-16T15:09:06.000000000",521.88,537.0,0.01,0.02,15.08,15.18,0.007,-1.0,0.003,3335,99903,0.0,4881,6626,1000.5,455791.3999999999]
["2025-04-16T15:09:20.000000000",521.81,523.0,0.96,0.98,2.13,2.16,0.377,-0.623,0.102,401,21240,0.102,2657,156237,31191.6,521542.3000000001]
["2025-04-16T15:09:44.000000000",521.665,478.0,42.69,45.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,486115.4]
["2025-04-16T15:09:44.000000000",521.665,559.0,0.0,0.01,35.83,38.3,0.001,-0.999,0.0,1264,1197,0.0,5,2,0.0,486115.4]
["2025-04-16T15:09:58.000000000",521.675,514.0,7.67,7.82,0.09,0.1,0.951,-0.049,0.021,130,115,0.021,2579,32501,5688.900000000001,457442.8999999998]
["2025-04-16T15:10:22.000000000",521.345,469.0,51.8,53.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,478820.80000000016]
["2025-04-16T15:10:22.000000000",521.345,550.0,0.0,0.01,27.54,29.23,0.002,-0.998,0.001,11062,21684,0.001,893,529,1195.5,478820.80000000016]
["2025-04-16T15:10:34.000000000",521.28,505.0,16.2,16.46,0.01,0.02,0.993,-0.007,0.003,496,19,0.003,2438,4115,880.1999999999999,447631.7]
["2025-04-16T15:10:45.000000000",521.25,586.0,0.0,0.01,63.79,65.04,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,447631.7]
["2025-04-16T15:10:57.000000000",521.065,541.0,0.0,0.01,19.78,20.08,0.002,-1.0,0.001,3873,36687,0.0,2102,1087,387.3,441296.9]
["2025-04-16T15:11:09.000000000",521.1,496.0,24.97,25.92,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,1514,165,156.20000000000002,439154.3000000001]
["2025-04-16T15:11:21.000000000",521.065,577.0,0.0,0.01,55.19,56.08,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,439046.20000000007]
["2025-04-16T15:11:32.000000000",521.055,532.0,0.03,0.04,10.92,11.06,0.019,-1.0,0.009,2358,243545,0.0,4272,170412,2122.2,439046.20000000007]
["2025-04-16T15:11:44.000000000",521.02,487.0,33.85,34.68,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,4060,0,0.0,442156.4000000001]
["2025-04-16T15:11:55.000000000",521.07,568.0,0.0,0.01,46.62,47.09,0.001,-0.999,0.0,1658,49,0.0,0,12,0.0,466540.5000000002]
["2025-04-16T15:12:07.000000000",521.365,523.0,0.89,0.9,2.5,2.55,0.336,-0.664,0.093,401,24662,0.093,2657,158237,28439.4,470848.90000000014]
["2025-04-16T15:12:30.000000000",521.52,474.0,46.42,49.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,450268.5]
["2025-04-16T15:12:30.000000000",521.52,559.0,0.0,0.01,36.46,38.54,0.001,-1.0,0.0,1264,1197,0.0,5,2,0.0,450268.5]
["2025-04-16T15:12:42.000000000",521.785,514.0,7.81,7.99,0.08,0.09,0.95,-0.05,0.022,130,115,0.022,2579,33896,5959.8,450003.0]
["2025-04-16T15:13:05.000000000",522.01,466.0,55.28,56.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1515,5,0.0,452690.4]
["2025-04-16T15:13:05.000000000",522.01,551.0,0.0,0.01,28.77,29.78,0.002,-1.0,0.001,2295,5706,0.0,94,40,229.5,452690.4]
["2025-04-16T15:13:17.000000000",521.82,505.0,16.71,17.06,0.01,0.02,1.0,-0.007,0.0,496,19,0.003,2438,4133,731.4,452690.4]
["2025-04-16T15:13:29.000000000",522.14,587.0,0.0,0.01,63.98,66.16,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,452151.1]
["2025-04-16T15:13:41.000000000",522.115,542.0,0.0,0.01,19.81,20.08,0.002,-1.0,0.001,4233,41482,0.0,1395,1177,423.3,457946.4]
["2025-04-16T15:13:53.000000000",522.33,493.0,28.27,30.19,0.0,0.01,1.0,-0.002,0.0,43,10,0.001,3782,3959,378.2,456436.6]
["2025-04-16T15:14:04.000000000",522.46,578.0,0.0,0.01,54.98,56.5,0.001,-1.0,0.0,383,4,0.0,0,0,0.0,456436.6]
["2025-04-16T15:14:16.000000000",522.445,533.0,0.02,0.03,10.5,10.64,0.015,-1.0,0.008,1047,199947,0.0,2700,110032,837.5999999999999,459279.5999999999]
["2025-04-16T15:14:27.000000000",522.44,484.0,37.43,39.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4622,0,0.0,460239.0999999999]
["2025-04-16T15:14:39.000000000",522.185,569.0,0.0,0.01,45.87,47.52,0.001,-0.999,0.0,1716,22,0.0,2,0,0.0,487955.20000000007]
["2025-04-16T15:14:51.000000000",522.07,520.0,2.71,2.78,0.67,0.68,0.728,-0.271,0.088,657,5327,0.089,6621,224761,64708.5,487955.20000000007]
["2025-04-16T15:15:14.000000000",522.205,475.0,46.3,48.17,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,5,0.0,457742.6]
["2025-04-16T15:15:14.000000000",522.205,560.0,0.0,0.01,36.95,38.85,0.001,-1.0,0.0,10742,10952,0.0,23,17,0.0,457742.6]
["2025-04-16T15:15:31.000000000",521.85,510.0,11.83,11.93,0.01,0.02,1.0,-0.009,0.0,2376,327,0.005,4456,19596,2228.0,454798.9999999999]
["2025-04-16T15:15:55.000000000",522.33,466.0,55.25,56.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1515,5,0.0,454856.2]
["2025-04-16T15:15:55.000000000",522.33,551.0,0.0,0.01,27.96,28.93,0.002,-1.0,0.001,2295,5706,0.0,94,55,229.5,454856.2]
["2025-04-16T15:16:10.000000000",522.08,502.0,20.04,20.3,0.0,0.01,1.0,-0.002,0.0,78,6,0.001,1147,2751,114.7,486415.8000000001]
["2025-04-16T15:16:22.000000000",521.86,586.0,0.0,0.01,63.16,64.47,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,486415.8000000001]
["2025-04-16T15:16:34.000000000",521.845,537.0,0.01,0.02,15.12,15.22,0.007,-0.993,0.003,3335,100308,0.003,4881,6739,2464.8,484780.90000000014]
["2025-04-16T15:16:45.000000000",521.935,492.0,29.72,30.33,0.0,0.01,1.0,-0.002,0.0,18,10,0.001,3619,682,361.9,483946.90000000014]
["2025-04-16T15:16:57.000000000",521.935,577.0,0.0,0.01,54.12,55.97,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,454686.6999999999]
["2025-04-16T15:17:08.000000000",522.04,529.0,0.08,0.09,6.99,7.09,0.049,-0.951,0.024,405,53439,0.024,2858,129014,7831.2,485557.40000000014]
["2025-04-16T15:17:20.000000000",521.9,483.0,38.16,39.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,485557.40000000014]
["2025-04-16T15:17:32.000000000",522.06,569.0,0.0,0.01,46.61,47.96,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,456509.5]
["2025-04-16T15:17:43.000000000",521.98,519.0,3.37,3.47,0.44,0.45,0.788,-0.211,0.077,342,1082,0.078,2867,56320,24996.0,487890.4000000002]
["2025-04-16T15:18:06.000000000",521.695,474.0,46.89,48.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,484598.5000000002]
["2025-04-16T15:18:06.000000000",521.695,555.0,0.0,0.01,32.96,33.89,0.002,-0.998,0.0,4297,3111,0.0,8,12,0.0,484598.5000000002]
["2025-04-16T15:18:18.000000000",521.55,510.0,11.52,11.74,0.01,0.02,1.0,-0.009,0.0,2376,327,0.005,4456,19756,2228.0,482955.6]
["2025-04-16T15:18:41.000000000",521.485,465.0,56.23,57.21,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1082,0,0.0,477895.20000000007]
["2025-04-16T15:18:41.000000000",521.485,546.0,0.0,0.01,24.43,24.63,0.002,-0.998,0.001,3341,20868,0.001,170,227,351.1,477895.20000000007]
["2025-04-16T15:18:53.000000000",521.46,501.0,20.31,20.64,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,2214,6737,221.4,477895.20000000007]
["2025-04-16T15:19:05.000000000",521.755,582.0,0.0,0.01,59.69,61.21,0.001,-1.0,0.0,567,2,0.0,0,0,0.0,443079.40000000014]
["2025-04-16T15:19:17.000000000",521.745,537.0,0.01,0.02,15.22,15.32,0.007,-0.993,0.003,3335,100510,0.003,4881,6745,2464.8,481380.7000000001]
["2025-04-16T15:19:28.000000000",521.575,492.0,29.54,29.76,0.0,0.01,0.998,-0.002,0.001,18,10,0.001,3619,682,363.7,448596.0000000001]
["2025-04-16T15:19:40.000000000",521.305,573.0,0.0,0.01,51.1,51.85,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,444867.3000000001]
["2025-04-16T15:19:51.000000000",521.24,528.0,0.08,0.09,6.79,6.88,0.055,-0.937,0.027,332,74972,0.021,3523,155117,8294.7,444867.3000000001]
["2025-04-16T15:20:03.000000000",521.14,483.0,37.28,39.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,440588.79999999993]
["2025-04-16T15:20:15.000000000",520.965,563.0,0.0,0.01,41.04,42.35,0.001,-1.0,0.0,1964,1519,0.0,1,0,0.0,441187.4000000001]
["2025-04-16T15:20:27.000000000",521.055,519.0,2.69,2.76,0.67,0.68,0.713,-0.287,0.092,342,1102,0.092,2867,58207,29522.8,470456.4000000001]
["2025-04-16T15:20:51.000000000",521.115,470.0,50.35,51.95,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,2672,6,0.0,442562.0]
["2025-04-16T15:20:51.000000000",521.115,555.0,0.0,0.01,33.03,34.44,0.002,-1.0,0.0,4297,3111,0.0,8,12,0.0,442562.0]
["2025-04-16T15:21:02.000000000",521.265,510.0,11.26,11.4,0.02,0.03,0.986,-0.014,0.007,2376,327,0.007,4456,19867,4782.4,443585.50000000006]
["2025-04-16T15:21:26.000000000",521.175,461.0,59.22,61.1,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2571,20,0.0,444182.9]
["2025-04-16T15:21:26.000000000",521.175,546.0,0.0,0.01,24.72,25.02,0.002,-1.0,0.001,3341,20868,0.0,170,227,334.1,444182.9]
["2025-04-16T15:21:38.000000000",521.09,497.0,23.86,24.22,0.0,0.01,0.998,-0.002,0.001,69,18,0.001,1364,461,143.3,444138.7]
["2025-04-16T15:21:50.000000000",521.245,582.0,0.0,0.01,59.91,61.75,0.001,-1.0,0.0,567,2,0.0,0,0,0.0,443759.3]
["2025-04-16T15:22:02.000000000",521.21,537.0,0.01,0.02,15.61,15.87,0.007,-1.0,0.003,3335,100537,0.0,4881,6749,1000.5,448414.4]
["2025-04-16T15:22:14.000000000",521.105,488.0,32.26,34.02,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,3044,120,0.0,475140.0000000002]
["2025-04-16T15:22:25.000000000",521.25,526.0,0.18,0.19,4.89,4.99,0.099,-0.901,0.046,806,76421,0.046,2564,130402,15502.000000000002,475140.0000000002]
["2025-04-16T15:22:37.000000000",521.175,527.0,0.12,0.13,5.91,6.01,0.068,-0.931,0.034,264,70156,0.034,4042,132497,14640.4,476974.1]
["2025-04-16T15:23:01.000000000",521.175,478.0,42.25,44.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,474536.2000000001]
["2025-04-16T15:23:01.000000000",521.175,563.0,0.0,0.01,40.96,42.75,0.001,-0.999,0.0,1964,1519,0.0,1,0,0.0,474536.2000000001]
["2025-04-16T15:23:13.000000000",521.28,514.0,7.32,7.44,0.07,0.08,0.945,-0.043,0.014,130,124,0.021,2579,34921,5597.900000000001,480084.1000000001]
["2025-04-16T15:23:36.000000000",521.345,469.0,51.48,53.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,449814.8000000001]
["2025-04-16T15:23:36.000000000",521.345,554.0,0.0,0.01,31.88,33.04,0.002,-1.0,0.0,1661,1974,0.0,28,15,0.0,449814.8000000001]
["2025-04-16T15:23:48.000000000",521.275,505.0,16.1,16.41,0.01,0.02,1.0,-0.007,0.0,496,19,0.003,2438,4162,731.4,480030.90000000014]
["2025-04-16T15:24:12.000000000",520.945,459.0,61.57,63.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,919,0,0.0,449840.6]
["2025-04-16T15:24:12.000000000",520.945,544.0,0.0,0.01,22.85,23.13,0.002,-1.0,0.001,4037,34515,0.0,376,337,403.7,449840.6]
["2025-04-16T15:24:23.000000000",520.77,495.0,25.7,26.3,0.0,0.01,0.998,-0.002,0.001,150,5,0.001,4410,686,456.00000000000006,445200.5999999999]
["2025-04-16T15:24:35.000000000",520.7,580.0,0.0,0.01,58.33,59.68,0.001,-1.0,0.0,5133,0,0.0,0,2,0.0,443051.00000000006]
["2025-04-16T15:24:46.000000000",520.63,531.0,0.03,0.04,10.23,10.43,0.019,-0.981,0.01,1702,133789,0.01,3032,215629,4734.0,467596.8]
["2025-04-16T15:24:58.000000000",520.715,486.0,33.7,35.96,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,151,0.0,467596.8]
["2025-04-16T15:25:09.000000000",520.61,571.0,0.0,0.01,49.34,51.34,0.001,-0.999,0.0,557,0,0.0,9,11,0.0,472683.5000000001]
["2025-04-16T15:25:21.000000000",520.535,522.0,0.76,0.78,2.21,2.25,0.331,-0.668,0.106,464,25641,0.106,3007,182067,36792.600000000006,436243.0]
["2025-04-16T15:25:44.000000000",520.41,477.0,43.24,44.12,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,1,0.0,466081.9]
["2025-04-16T15:25:44.000000000",520.41,558.0,0.0,0.01,37.13,37.74,0.001,-0.999,0.0,1798,526,0.0,7,2,0.0,466081.9]
["2025-04-16T15:25:56.000000000",520.415,513.0,7.36,7.62,0.06,0.07,0.948,-0.038,0.011,89,72,0.02,3046,43007,6189.9,466081.9]
["2025-04-16T15:26:19.000000000",520.42,468.0,51.75,53.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,1,0.0,469007.5]
["2025-04-16T15:26:19.000000000",520.42,549.0,0.0,0.01,27.85,28.63,0.002,-0.998,0.001,2294,5533,0.001,108,97,240.2,469007.5]
["2025-04-16T15:26:31.000000000",520.545,504.0,16.42,16.69,0.0,0.01,0.997,-0.003,0.001,103,13,0.001,1248,7309,135.1,437047.9]
["2025-04-16T15:26:54.000000000",520.48,459.0,61.12,62.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,919,0,0.0,430986.6]
["2025-04-16T15:26:54.000000000",520.48,540.0,0.0,0.01,19.4,19.66,0.002,-1.0,0.001,8155,120397,0.0,9014,4405,815.4999999999999,430986.6]
["2025-04-16T15:27:06.000000000",520.43,495.0,24.3,26.55,0.0,0.01,0.998,-0.002,0.001,150,5,0.001,4410,686,456.00000000000006,433489.2]
["2025-04-16T15:27:17.000000000",520.33,576.0,0.0,0.01,54.5,56.66,0.001,-1.0,0.0,491,1,0.0,0,0,0.0,432874.9]
["2025-04-16T15:27:29.000000000",520.52,531.0,0.02,0.03,10.43,10.56,0.019,-1.0,0.009,1702,133935,0.0,3032,215648,1531.8,432874.9]
["2025-04-16T15:27:41.000000000",520.815,486.0,34.17,35.21,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,151,0.0,437756.0]
["2025-04-16T15:27:52.000000000",520.805,567.0,0.0,0.01,45.57,47.18,0.001,-1.0,0.0,1325,1498,0.0,0,2,0.0,439263.3]
["2025-04-16T15:28:04.000000000",520.725,522.0,0.78,0.8,2.04,2.08,0.348,-0.652,0.111,464,27563,0.111,3007,183301,38528.1,437189.0]
["2025-04-16T15:28:27.000000000",520.85,477.0,42.85,44.44,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,1,0.0,434816.4]
["2025-04-16T15:28:27.000000000",520.85,558.0,0.0,0.01,37.07,38.18,0.001,-1.0,0.0,1798,526,0.0,7,2,0.0,434816.4]
["2025-04-16T15:28:39.000000000",520.6,513.0,7.61,7.71,0.05,0.06,0.951,-0.033,0.008,89,72,0.017,3046,43214,5249.400000000001,468994.3000000001]
["2025-04-16T15:29:02.000000000",520.5,464.0,56.23,57.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,510,0,0.0,465124.50000000006]
["2025-04-16T15:29:02.000000000",520.5,549.0,0.0,0.01,27.8,28.69,0.002,-0.998,0.001,2294,5533,0.001,108,97,240.2,465124.50000000006]
["2025-04-16T15:29:14.000000000",520.535,504.0,16.39,16.69,0.0,0.01,1.0,-0.003,0.0,103,13,0.001,1248,7358,124.8,465124.50000000006]
["2025-04-16T15:29:25.000000000",520.65,585.0,0.0,0.01,63.62,65.47,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,434381.79999999993]
["2025-04-16T15:29:37.000000000",520.53,540.0,0.0,0.01,19.27,19.51,0.002,-0.997,0.001,8155,120428,0.001,9014,4420,1716.8999999999996,465874.00000000006]
["2025-04-16T15:29:48.000000000",520.645,491.0,28.32,30.69,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1776,200,178.2,436787.4]
["2025-04-16T15:30:00.000000000",520.775,576.0,0.0,0.01,54.4,56.36,0.001,-1.0,0.0,491,1,0.0,0,0,0.0,436787.4]
["2025-04-16T15:30:12.000000000",521.08,532.0,0.01,0.02,10.8,11.08,0.009,-0.991,0.005,2358,245512,0.005,4272,170609,3315.0,474676.5]
["2025-04-16T15:30:24.000000000",521.175,483.0,37.35,39.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,5,0.0,473557.4000000001]
["2025-04-16T15:30:35.000000000",521.41,568.0,0.0,0.01,45.78,47.71,0.001,-0.999,0.0,1658,49,0.0,0,12,0.0,475663.00000000006]
["2025-04-16T15:30:47.000000000",521.525,523.0,0.67,0.68,2.11,2.17,0.306,-0.694,0.109,401,42557,0.109,2657,167647,33332.2,475663.00000000006]
["2025-04-16T15:31:10.000000000",521.57,474.0,46.52,48.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,451720.2]
["2025-04-16T15:31:10.000000000",521.57,559.0,0.0,0.01,37.02,37.63,0.001,-1.0,0.0,1264,1197,0.0,5,2,0.0,451720.2]
["2025-04-16T15:31:21.000000000",521.47,510.0,11.44,11.54,0.01,0.02,1.0,-0.009,0.0,2376,327,0.005,4456,21442,2228.0,447411.00000000006]
["2025-04-16T15:31:44.000000000",521.11,465.0,55.66,57.06,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1082,0,0.0,475136.8000000001]
["2025-04-16T15:31:44.000000000",521.11,550.0,0.0,0.01,28.05,29.05,0.002,-0.998,0.001,11062,21808,0.001,893,529,1195.5,475136.8000000001]
["2025-04-16T15:31:56.000000000",521.025,501.0,19.87,20.19,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,2214,6738,221.4,439694.60000000015]
["2025-04-16T15:32:07.000000000",521.4,586.0,0.0,0.01,64.33,65.29,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,446761.2]
["2025-04-16T15:32:19.000000000",521.635,537.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,3335,100776,0.002,4881,6793,1643.2000000000005,478946.3000000001]
["2025-04-16T15:32:31.000000000",521.695,492.0,29.53,29.91,0.0,0.01,1.0,-0.002,0.0,18,10,0.001,3619,682,361.9,478946.3000000001]
["2025-04-16T15:32:42.000000000",521.8,577.0,0.0,0.01,54.32,55.77,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,480019.10000000015]
["2025-04-16T15:32:54.000000000",521.795,528.0,0.07,0.08,6.22,6.32,0.049,-0.943,0.027,332,79088,0.021,3523,155770,8294.7,450577.1]
["2025-04-16T15:33:05.000000000",521.93,483.0,37.98,39.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,452019.2]
["2025-04-16T15:33:18.000000000",522.15,569.0,0.0,0.01,45.6,48.12,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,452019.2]
["2025-04-16T15:33:30.000000000",522.235,520.0,2.7,2.78,0.5,0.52,0.742,-0.258,0.096,657,10282,0.096,6621,255046,69868.8,455236.2]
["2025-04-16T15:33:53.000000000",521.84,474.0,47.16,49.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,479529.8000000001]
["2025-04-16T15:33:53.000000000",521.84,555.0,0.0,0.01,32.92,33.25,0.002,-0.998,0.0,4297,3121,0.0,8,12,0.0,479529.8000000001]
["2025-04-16T15:34:05.000000000",521.72,510.0,11.65,11.79,0.01,0.02,0.991,-0.009,0.005,2376,327,0.005,4456,21738,3416.0000000000005,449414.0999999999]
["2025-04-16T15:34:28.000000000",521.86,465.0,55.92,57.66,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1082,0,0.0,449501.5999999999]
["2025-04-16T15:34:28.000000000",521.86,546.0,0.0,0.01,23.94,24.32,0.002,-1.0,0.001,3341,20873,0.0,170,228,334.1,449501.5999999999]
["2025-04-16T15:34:39.000000000",521.925,501.0,20.74,21.07,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,2214,6738,229.9,450621.5]
["2025-04-16T15:34:51.000000000",521.985,586.0,0.0,0.01,63.07,65.03,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,483775.00000000006]
["2025-04-16T15:35:03.000000000",521.715,537.0,0.0,0.01,15.25,15.35,0.003,-0.997,0.002,3335,100843,0.002,4881,6807,1643.2000000000005,483775.00000000006]
["2025-04-16T15:35:26.000000000",522.07,463.0,57.87,59.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,705,9,0.0,446688.3999999999]
["2025-04-16T15:35:26.000000000",522.07,573.0,0.0,0.01,50.07,52.14,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,446688.3999999999]
["2025-04-16T15:35:38.000000000",521.91,527.0,0.12,0.13,5.17,5.27,0.074,-0.926,0.04,264,75002,0.04,4042,133422,17224.0,482061.70000000007]
["2025-04-16T15:35:50.000000000",521.93,482.0,38.94,40.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,482061.70000000007]
["2025-04-16T15:36:02.000000000",522.09,564.0,0.0,0.01,41.16,43.03,0.001,-0.999,0.0,1870,3582,0.0,0,0,0.0,482017.00000000006]
["2025-04-16T15:36:14.000000000",521.865,518.0,4.05,4.15,0.22,0.23,0.88,-0.12,0.058,449,935,0.058,3705,72333,24093.2,453724.5]
["2025-04-16T15:36:37.000000000",521.675,469.0,52.03,53.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,478132.9]
["2025-04-16T15:36:37.000000000",521.675,554.0,0.0,0.01,32.2,32.46,0.002,-0.998,0.0,1661,1974,0.0,28,15,0.0,478132.9]
["2025-04-16T15:36:48.000000000",521.82,509.0,12.69,12.94,0.01,0.02,1.0,-0.008,0.0,114,86,0.004,2706,13199,1082.4,478132.9]
["2025-04-16T15:37:12.000000000",521.46,460.0,61.07,62.68,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1189,129,0.0,449415.4999999999]
["2025-04-16T15:37:12.000000000",521.46,545.0,0.0,0.01,23.33,23.68,0.002,-1.0,0.001,7662,63368,0.0,593,464,766.2,449415.4999999999]
["2025-04-16T15:37:23.000000000",521.27,500.0,21.24,21.47,0.0,0.01,0.998,-0.002,0.001,2412,486,0.001,4209,23378,662.1,446301.7]
["2025-04-16T15:37:35.000000000",521.32,581.0,0.0,0.01,58.64,61.02,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,446301.7]
["2025-04-16T15:37:47.000000000",521.405,536.0,0.0,0.01,14.5,14.72,0.003,-1.0,0.002,2777,129655,0.0,3908,10284,555.4,446164.8]
["2025-04-16T15:37:59.000000000",521.45,487.0,33.39,35.36,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,4060,0,0.0,447546.4]
["2025-04-16T15:38:10.000000000",521.975,572.0,0.0,0.01,49.87,51.38,0.001,-0.999,0.0,799,160,0.0,1,0,0.0,485576.9000000001]
["2025-04-16T15:38:22.000000000",521.97,527.0,0.11,0.12,5.06,5.2,0.074,-0.926,0.04,264,75309,0.04,4042,133435,17224.0,485576.9000000001]
["2025-04-16T15:38:33.000000000",521.94,478.0,43.12,44.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,452612.29999999993]
["2025-04-16T15:38:45.000000000",521.845,563.0,0.0,0.01,40.03,42.06,0.001,-1.0,0.0,1964,1519,0.0,1,0,0.0,449877.2999999999]
["2025-04-16T15:38:56.000000000",521.75,514.0,7.74,7.84,0.03,0.04,0.977,-0.023,0.014,130,145,0.014,2579,35914,3792.6,450910.0999999999]
["2025-04-16T15:39:20.000000000",521.8,469.0,51.9,53.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,479512.1000000001]
["2025-04-16T15:39:20.000000000",521.8,554.0,0.0,0.01,32.07,32.29,0.002,-0.998,0.001,1661,1974,0.001,28,15,168.9,479512.1000000001]
["2025-04-16T15:39:32.000000000",521.92,505.0,16.66,17.02,0.0,0.01,0.997,-0.003,0.001,496,19,0.001,2438,4296,293.40000000000003,449575.5999999999]
["2025-04-16T15:39:55.000000000",522.185,461.0,60.19,61.87,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2571,20,0.0,452292.9999999999]
["2025-04-16T15:39:55.000000000",522.185,546.0,0.0,0.01,23.64,23.97,0.002,-1.0,0.001,3341,20874,0.0,170,228,334.1,452292.9999999999]
["2025-04-16T15:40:07.000000000",522.38,497.0,24.74,25.5,0.0,0.01,1.0,-0.002,0.0,69,18,0.001,1364,461,136.4,452292.9999999999]
["2025-04-16T15:40:19.000000000",522.3,582.0,0.0,0.01,59.04,60.92,0.001,-1.0,0.0,567,2,0.0,0,0,0.0,453795.3999999999]
["2025-04-16T15:40:31.000000000",522.02,533.0,0.01,0.02,10.77,11.07,0.009,-1.0,0.006,1047,201573,0.0,2700,110169,628.2,453503.1]
["2025-04-16T15:40:42.000000000",522.12,488.0,32.96,34.89,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,120,0.0,451948.5999999999]
["2025-04-16T15:40:54.000000000",522.365,573.0,0.0,0.01,50.11,51.97,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,451948.5999999999]
["2025-04-16T15:41:05.000000000",522.52,524.0,0.62,0.64,2.08,2.14,0.303,-0.697,0.113,258,66191,0.113,3461,169359,42024.7,485934.7000000001]
["2025-04-16T15:41:17.000000000",522.72,479.0,42.53,44.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,0,0.0,485064.0000000001]
["2025-04-16T15:41:29.000000000",522.525,564.0,0.0,0.01,40.66,42.31,0.001,-1.0,0.0,1870,3582,0.0,0,0,0.0,456691.00000000006]
["2025-04-16T15:41:40.000000000",522.54,515.0,7.53,7.63,0.02,0.03,0.981,-0.019,0.013,684,488,0.013,4039,61704,6139.9,456929.7]
["2025-04-16T15:42:04.000000000",522.825,470.0,51.41,53.39,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2672,6,0.0,488733.80000000016]
["2025-04-16T15:42:04.000000000",522.825,551.0,0.0,0.01,27.69,29.46,0.002,-0.998,0.001,2295,5736,0.001,94,57,238.9,488733.80000000016]
["2025-04-16T15:42:15.000000000",522.745,506.0,16.64,16.88,0.0,0.01,0.997,-0.003,0.001,145,14,0.001,438,3988,58.3,456343.0]
["2025-04-16T15:42:39.000000000",522.41,461.0,60.61,62.47,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2571,20,0.0,484527.5000000002]
["2025-04-16T15:42:39.000000000",522.41,542.0,0.0,0.01,19.44,19.73,0.002,-0.997,0.001,4233,41554,0.001,1395,1194,562.8,484527.5000000002]
["2025-04-16T15:42:50.000000000",522.52,497.0,25.18,25.99,0.0,0.01,0.998,-0.002,0.001,69,18,0.001,1364,461,143.3,455874.6]
["2025-04-16T15:43:02.000000000",522.695,578.0,0.0,0.01,54.72,56.25,0.001,-1.0,0.0,383,4,0.0,0,0,0.0,456719.8000000001]
["2025-04-16T15:43:14.000000000",522.455,533.0,0.01,0.02,10.4,10.61,0.01,-1.0,0.006,1047,201791,0.0,2700,110181,628.2,455441.1]
["2025-04-16T15:43:25.000000000",522.65,488.0,33.51,35.51,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,120,0.0,455441.1]
["2025-04-16T15:43:37.000000000",522.72,569.0,0.0,0.01,45.73,47.49,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,456504.1999999999]
["2025-04-16T15:43:48.000000000",522.79,524.0,0.68,0.7,1.87,1.91,0.343,-0.659,0.123,258,67260,0.122,3461,169543,45397.6,487853.5000000001]
["2025-04-16T15:44:00.000000000",522.74,479.0,42.72,44.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,457932.7]
["2025-04-16T15:44:12.000000000",522.91,560.0,0.0,0.01,36.23,38.2,0.001,-1.0,0.0,10742,10955,0.0,23,17,0.0,462434.29999999993]
["2025-04-16T15:44:23.000000000",522.97,515.0,7.92,8.05,0.02,0.03,0.982,-0.018,0.012,684,488,0.012,4039,61844,5667.6,462434.29999999993]
["2025-04-16T15:44:47.000000000",522.44,466.0,55.43,57.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1515,5,0.0,461671.2]
["2025-04-16T15:44:47.000000000",522.44,551.0,0.0,0.01,27.98,28.64,0.002,-1.0,0.001,2295,5736,0.0,94,57,229.5,461671.2]
["2025-04-16T15:44:59.000000000",522.46,506.0,16.34,16.62,0.0,0.01,0.997,-0.003,0.001,145,14,0.001,438,3988,58.3,456859.5999999999]
["2025-04-16T15:45:11.000000000",522.59,587.0,0.0,0.01,63.5,65.47,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,456859.5999999999]
["2025-04-16T15:45:23.000000000",522.755,542.0,0.0,0.01,19.12,19.41,0.002,-1.0,0.001,4233,41556,0.0,1395,1196,423.3,456767.2999999998]
["2025-04-16T15:45:34.000000000",522.945,497.0,25.27,26.08,0.0,0.01,0.998,-0.002,0.001,69,18,0.001,1364,461,143.3,460492.9]
["2025-04-16T15:45:46.000000000",523.005,578.0,0.0,0.01,54.16,55.98,0.001,-1.0,0.0,383,4,0.0,0,0,0.0,462688.3999999999]
["2025-04-16T15:45:57.000000000",523.005,534.0,0.01,0.02,10.91,11.14,0.009,-1.0,0.005,901,155313,0.0,2719,42080,450.5,462688.3999999999]
["2025-04-16T15:46:09.000000000",522.795,484.0,37.98,39.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4622,30,0.0,465323.79999999993]
["2025-04-16T15:46:20.000000000",522.845,569.0,0.0,0.01,45.18,46.96,0.001,-0.999,0.0,1716,22,0.0,2,0,0.0,495000.30000000016]
["2025-04-16T15:46:32.000000000",522.685,524.0,0.58,0.59,1.87,1.92,0.334,-0.669,0.13,258,68739,0.131,3461,169889,48693.100000000006,496319.9]
["2025-04-16T15:46:55.000000000",522.44,475.0,46.36,48.48,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,6,0.0,491049.40000000014]
["2025-04-16T15:46:55.000000000",522.44,560.0,0.0,0.01,37.01,37.73,0.001,-0.999,0.0,10742,10955,0.0,23,17,0.0,491049.40000000014]
["2025-04-16T15:47:07.000000000",522.525,511.0,11.43,11.69,0.01,0.02,1.0,-0.009,0.0,129,52,0.005,1314,16625,657.0,457217.1]
["2025-04-16T15:47:31.000000000",522.985,466.0,55.86,57.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1515,5,0.0,496768.20000000007]
["2025-04-16T15:47:31.000000000",522.985,551.0,0.0,0.01,27.93,28.25,0.002,-0.998,0.001,2295,5736,0.001,94,57,238.9,496768.20000000007]
["2025-04-16T15:47:43.000000000",522.6,502.0,20.51,20.84,0.0,0.01,1.0,-0.002,0.0,78,6,0.001,1147,2753,114.7,496768.20000000007]
["2025-04-16T15:47:54.000000000",522.51,587.0,0.0,0.01,63.46,65.43,0.001,-0.999,0.0,474,0,0.0,0,0,0.0,494539.3000000001]
["2025-04-16T15:48:06.000000000",522.545,542.0,0.0,0.01,19.35,19.67,0.002,-0.997,0.001,4233,41556,0.001,1395,1199,562.8,495494.2000000002]
["2025-04-16T15:48:18.000000000",522.215,582.0,0.0,0.01,58.48,60.43,0.001,-0.999,0.0,567,2,0.0,0,0,0.0,496192.8000000001]
["2025-04-16T15:48:29.000000000",522.225,577.0,0.0,0.01,53.44,55.45,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,459387.2]
["2025-04-16T15:48:41.000000000",522.285,528.0,0.06,0.07,5.67,5.84,0.046,-0.942,0.028,332,81108,0.02,3523,156237,7975.6,459387.2]
["2025-04-16T15:48:53.000000000",522.43,483.0,38.69,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,5,0.0,461170.1]
["2025-04-16T15:49:05.000000000",522.56,568.0,0.0,0.01,44.46,46.44,0.001,-1.0,0.0,1658,49,0.0,0,12,0.0,464048.79999999993]
["2025-04-16T15:49:16.000000000",522.7,519.0,3.79,3.94,0.13,0.14,0.901,-0.099,0.06,342,1493,0.06,2867,77546,19254.0,464616.1999999999]
["2025-04-16T15:49:40.000000000",522.805,474.0,47.96,49.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,498058.0000000001]
["2025-04-16T15:49:40.000000000",522.805,555.0,0.0,0.01,31.71,32.83,0.002,-0.998,0.0,4297,3136,0.0,8,12,0.0,498058.0000000001]
["2025-04-16T15:49:51.000000000",522.815,510.0,12.77,12.88,0.0,0.01,0.997,-0.003,0.002,2376,330,0.002,4456,23023,1366.4,465727.3999999999]
["2025-04-16T15:50:15.000000000",523.49,466.0,55.57,59.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1515,5,0.0,522044.5000000002]
["2025-04-16T15:50:15.000000000",523.49,547.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,4094,11558,0.001,403,114,449.7,522044.5000000002]
["2025-04-16T15:50:27.000000000",523.89,502.0,21.65,22.02,0.0,0.01,1.0,-0.002,0.0,78,6,0.001,1147,2753,114.7,479843.3999999999]
["2025-04-16T15:50:38.000000000",524.2,588.0,0.0,0.01,62.32,65.7,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,481587.0999999999]
["2025-04-16T15:50:50.000000000",524.52,539.0,0.0,0.01,14.44,14.65,0.003,-0.997,0.002,3679,49245,0.002,3394,3471,1414.6,516108.70000000007]
["2025-04-16T15:51:01.000000000",524.655,494.0,28.77,31.68,0.0,0.01,0.998,-0.002,0.0,71,0,0.0,1533,2461,0.0,484063.5999999999]
["2025-04-16T15:51:13.000000000",524.49,575.0,0.0,0.01,49.32,51.84,0.001,-1.0,0.0,2261,24,0.0,0,0,0.0,484063.5999999999]
["2025-04-16T15:51:25.000000000",524.65,530.0,0.04,0.05,5.36,5.48,0.038,-0.962,0.027,1987,144377,0.027,6735,327802,23549.4,517812.8]
["2025-04-16T15:51:36.000000000",524.785,485.0,38.88,40.18,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,1,0.0,491800.5999999999]
["2025-04-16T15:51:48.000000000",524.87,566.0,0.0,0.01,41.0,41.77,0.001,-1.0,0.0,1598,648,0.0,6,4,0.0,490321.5]
["2025-04-16T15:52:00.000000000",525.055,522.0,3.15,3.26,0.2,0.21,0.844,-0.154,0.083,464,44807,0.084,3007,194462,29110.000000000004,490321.5]
["2025-04-16T15:52:23.000000000",524.78,476.0,47.62,49.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,523483.5000000001]
["2025-04-16T15:52:23.000000000",524.78,557.0,0.0,0.01,31.38,33.21,0.002,-0.998,0.001,2448,1823,0.001,9,6,245.7,523483.5000000001]
["2025-04-16T15:52:35.000000000",525.1,513.0,11.98,12.35,0.01,0.02,1.0,-0.009,0.0,89,74,0.005,3046,45774,1523.0,518231.8]
["2025-04-16T15:52:58.000000000",525.27,464.0,60.41,61.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,510,0,0.0,520570.6]
["2025-04-16T15:52:58.000000000",525.27,549.0,0.0,0.01,23.55,23.83,0.002,-0.998,0.001,2294,5644,0.001,108,97,240.2,520570.6]
["2025-04-16T15:53:10.000000000",525.225,504.0,21.06,21.29,0.0,0.01,1.0,-0.002,0.0,103,18,0.001,1248,7386,124.8,522266.8]
["2025-04-16T15:53:21.000000000",525.15,585.0,0.0,0.01,58.98,60.25,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,519425.0]
["2025-04-16T15:53:33.000000000",524.88,539.0,0.0,0.01,14.1,14.26,0.003,-0.997,0.002,3679,49252,0.002,3394,3475,1414.6,520203.3]
["2025-04-16T15:53:44.000000000",524.99,490.0,34.81,35.77,0.0,0.01,1.0,-0.001,0.0,155,1,0.0,3763,321,0.0,523738.20000000007]
["2025-04-16T15:53:56.000000000",525.095,576.0,0.0,0.01,50.79,51.14,0.001,-0.999,0.0,491,1,0.0,0,0,0.0,525052.7000000001]
["2025-04-16T15:54:08.000000000",525.415,531.0,0.04,0.05,5.6,5.73,0.036,-0.964,0.026,1702,136844,0.026,3032,216283,12308.4,526058.7999999999]
["2025-04-16T15:54:19.000000000",525.51,482.0,42.48,44.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,529802.1]
["2025-04-16T15:54:31.000000000",525.715,567.0,0.0,0.01,40.89,42.31,0.001,-0.999,0.0,1325,1498,0.0,0,2,0.0,529802.1]
["2025-04-16T15:54:43.000000000",525.615,522.0,3.6,4.0,0.11,0.13,0.908,-0.089,0.054,464,45053,0.058,3007,195156,19946.2,525369.1]
["2025-04-16T15:55:06.000000000",524.42,472.0,51.1,54.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,499998.8999999999]
["2025-04-16T15:55:06.000000000",524.42,557.0,0.0,0.01,30.93,33.8,0.002,-1.0,0.0,2448,1823,0.0,9,6,0.0,499998.8999999999]
["2025-04-16T15:55:18.000000000",524.765,508.0,16.5,16.95,0.0,0.01,0.997,-0.003,0.001,62,44,0.001,11485,11792,1154.6999999999998,499998.8999999999]
["2025-04-16T15:55:41.000000000",525.35,464.0,59.5,62.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,510,0,0.0,536857.8000000002]
["2025-04-16T15:55:41.000000000",525.35,549.0,0.0,0.01,23.54,23.87,0.002,-0.998,0.001,2294,5644,0.001,108,97,240.2,536857.8000000002]
["2025-04-16T15:55:52.000000000",525.495,500.0,25.41,25.9,0.0,0.01,1.0,-0.002,0.0,2412,559,0.001,4209,23388,420.9,539641.5]
["2025-04-16T15:56:04.000000000",525.6,585.0,0.0,0.01,58.69,60.66,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,539641.5]
["2025-04-16T15:56:15.000000000",525.945,536.0,0.0,0.01,9.85,10.17,0.004,-0.996,0.003,2777,129935,0.003,3908,10369,2005.5,543275.5000000001]
["2025-04-16T15:56:27.000000000",525.9,491.0,33.85,35.95,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,542077.8]
["2025-04-16T15:56:39.000000000",525.805,576.0,0.0,0.01,49.03,51.19,0.001,-0.999,0.0,491,1,0.0,0,0,0.0,541925.0000000001]
["2025-04-16T15:56:51.000000000",525.895,527.0,0.48,0.5,1.58,1.67,0.32,-0.68,0.152,264,86664,0.152,4042,136668,65451.2,544186.3]
["2025-04-16T15:57:03.000000000",526.045,483.0,42.05,43.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,7,0.0,544186.3]
["2025-04-16T15:57:14.000000000",525.995,567.0,0.0,0.01,39.75,42.55,0.001,-0.999,0.0,1325,1498,0.0,0,2,0.0,540202.6000000001]
["2025-04-16T15:57:26.000000000",525.92,518.0,7.78,8.03,0.01,0.02,1.0,-0.012,0.0,449,1148,0.009,3705,76876,3334.5,546029.8000000002]
["2025-04-16T15:57:49.000000000",525.845,473.0,52.16,53.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,547707.0000000001]
["2025-04-16T15:57:49.000000000",525.845,554.0,0.0,0.01,28.04,28.32,0.002,-0.998,0.001,1661,1993,0.001,28,15,168.9,547707.0000000001]
["2025-04-16T15:58:00.000000000",525.995,509.0,16.79,17.07,0.0,0.01,1.0,-0.003,0.0,114,86,0.001,2706,13318,270.6,547743.0000000001]
["2025-04-16T15:58:24.000000000",525.99,464.0,61.0,62.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,510,0,0.0,544623.0000000001]
["2025-04-16T15:58:24.000000000",525.99,545.0,0.0,0.01,18.86,19.18,0.003,-0.997,0.001,7662,63441,0.001,593,483,825.4999999999999,544623.0000000001]
["2025-04-16T15:58:35.000000000",525.915,500.0,25.83,25.95,0.0,0.01,1.0,-0.002,0.0,2412,559,0.001,4209,23388,420.9,544623.0000000001]
["2025-04-16T15:58:47.000000000",526.075,586.0,0.0,0.01,59.44,60.89,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,547587.8]
["2025-04-16T15:58:59.000000000",526.155,537.0,0.0,0.01,10.83,10.94,0.004,-0.996,0.003,3335,100907,0.003,4881,6928,2464.8,546176.1000000001]
["2025-04-16T15:59:10.000000000",525.48,491.0,33.82,35.98,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,547061.8000000002]
["2025-04-16T15:59:22.000000000",525.735,572.0,0.0,0.01,45.38,47.48,0.001,-0.999,0.0,799,160,0.0,1,0,0.0,547061.8000000002]
["2025-04-16T15:59:33.000000000",525.545,527.0,0.37,0.38,1.82,1.92,0.29,-0.715,0.147,264,89278,0.145,4042,137189,62489.79999999999,545190.7000000001]
["2025-04-16T15:59:45.000000000",525.755,482.0,42.48,44.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,726763.9000000001]
["2025-04-16T15:59:56.000000000",525.76,563.0,0.0,0.01,36.41,38.39,0.001,-0.999,0.0,1964,1519,0.0,1,0,0.0,551066.1000000001]
["2025-04-16T16:00:09.000000000",525.445,518.0,7.2,7.7,0.01,0.02,1.0,-0.012,0.0,449,1152,0.009,3705,76966,3334.5,547411.6000000001]
["2025-04-16T16:00:32.000000000",525.38,469.0,55.51,57.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,547551.1000000001]
["2025-04-16T16:00:32.000000000",525.38,554.0,0.0,0.01,27.63,29.34,0.002,-0.998,0.001,1661,1993,0.001,28,15,168.9,547551.1000000001]
["2025-04-16T16:00:44.000000000",525.41,509.0,16.16,16.6,0.0,0.01,1.0,-0.003,0.0,114,86,0.001,2706,13318,270.6,546244.2000000002]
["2025-04-16T16:00:56.000000000",525.52,590.0,0.0,0.01,63.54,65.38,0.001,-0.999,0.0,2482,95,0.0,0,0,0.0,547907.2000000002]
["2025-04-16T16:01:08.000000000",525.435,545.0,0.0,0.01,19.39,19.76,0.002,-0.997,0.001,7662,63442,0.001,593,484,825.4999999999999,547907.2000000002]
["2025-04-16T16:01:19.000000000",525.435,481.0,43.4,45.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,482.0,42.48,44.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,483.0,41.52,43.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,7,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,484.0,40.54,42.59,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,4622,30,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,485.0,39.49,41.54,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,1,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,486.0,38.65,40.12,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,151,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,487.0,37.49,39.49,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,488.0,36.49,38.49,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,3044,120,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,489.0,35.48,37.49,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1936,2,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,490.0,34.63,36.2,0.0,0.01,1.0,-0.001,0.0,155,1,0.0,3763,321,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,491.0,33.41,35.61,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,492.0,32.61,34.18,0.0,0.01,1.0,-0.001,0.0,18,10,0.0,3619,682,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,493.0,31.68,33.2,0.0,0.01,1.0,-0.002,0.0,43,10,0.0,3782,3959,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,494.0,30.66,32.19,0.0,0.01,1.0,-0.002,0.0,71,0,0.0,1533,2461,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,495.0,29.68,31.22,0.0,0.01,1.0,-0.002,0.0,150,5,0.0,4410,1106,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,496.0,28.68,30.29,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1514,165,151.4,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,497.0,27.73,29.22,0.0,0.01,1.0,-0.002,0.0,69,18,0.001,1364,461,136.4,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,498.0,26.68,28.23,0.0,0.01,1.0,-0.002,0.0,110,63,0.001,5930,891,593.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,499.0,25.5,27.23,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,1787,1606,178.70000000000002,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,500.0,25.36,25.5,0.0,0.01,1.0,-0.002,0.0,2412,559,0.001,4209,23389,420.9,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,501.0,23.69,24.94,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,2214,6738,221.4,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,502.0,23.29,23.64,0.0,0.01,1.0,-0.002,0.0,78,6,0.001,1147,2753,114.7,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,503.0,22.32,22.64,0.0,0.01,1.0,-0.002,0.0,189,0,0.001,1552,694,155.20000000000002,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,504.0,21.32,21.64,0.0,0.01,1.0,-0.002,0.0,103,18,0.001,1248,7386,124.8,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,505.0,20.29,20.64,0.0,0.01,1.0,-0.002,0.0,496,26,0.001,2438,4297,243.8,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,506.0,19.29,19.64,0.0,0.01,1.0,-0.002,0.0,145,14,0.001,438,3988,43.8,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,507.0,18.32,18.64,0.0,0.01,1.0,-0.002,0.0,212,12,0.001,1111,9810,111.1,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,508.0,17.29,17.64,0.0,0.01,1.0,-0.003,0.0,62,44,0.001,11485,11816,1148.5,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,509.0,16.29,16.64,0.0,0.01,1.0,-0.003,0.0,114,86,0.001,2706,13318,270.6,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,510.0,15.38,15.5,0.0,0.01,1.0,-0.003,0.0,2376,376,0.002,4456,23171,891.2,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,511.0,14.29,14.64,0.0,0.01,1.0,-0.003,0.0,129,52,0.002,1314,16721,262.8,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,512.0,13.32,13.64,0.0,0.01,1.0,-0.003,0.0,78,51,0.002,1475,32307,295.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,513.0,12.32,12.64,0.0,0.01,1.0,-0.003,0.0,89,78,0.002,3046,46071,609.2,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,514.0,11.29,11.61,0.0,0.01,1.0,-0.004,0.0,130,185,0.003,2579,37382,773.7,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,515.0,10.29,10.63,0.01,0.02,1.0,-0.009,0.0,684,509,0.006,4039,62869,2423.4,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,516.0,9.32,9.64,0.0,0.01,1.0,-0.004,0.0,170,415,0.003,1971,48026,591.3000000000001,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,517.0,8.32,8.64,0.0,0.01,1.0,-0.005,0.0,260,1359,0.004,1262,46317,504.8,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,518.0,7.3,7.65,0.01,0.02,1.0,-0.012,0.0,449,1152,0.009,3705,77502,3334.5,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,519.0,6.39,6.53,0.01,0.02,1.0,-0.014,0.0,342,1738,0.012,2867,80514,3440.4000000000005,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,520.0,5.41,5.53,0.02,0.03,1.0,-0.023,0.0,657,11468,0.019,6621,267138,12579.9,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,521.0,4.43,4.55,0.05,0.06,0.954,-0.042,0.024,442,20572,0.033,3157,150760,11478.9,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,522.0,3.47,3.58,0.08,0.1,0.92,-0.08,0.054,464,45312,0.057,3007,197743,19645.5,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,523.0,2.56,2.68,0.18,0.19,0.858,-0.144,0.091,401,57993,0.091,2657,180331,27827.800000000003,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,524.0,1.74,1.83,0.34,0.37,0.755,-0.246,0.133,258,76655,0.132,3461,179915,49116.600000000006,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,525.0,1.08,1.12,0.66,0.69,0.607,-0.394,0.162,1042,96483,0.162,6905,276785,128741.40000000002,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,526.0,0.63,0.64,1.17,1.23,0.429,-0.571,0.195,806,93445,0.195,2564,135345,65715.00000000001,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,527.0,0.32,0.34,1.85,1.95,0.263,-0.737,0.152,264,89461,0.152,4042,137216,65451.2,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,528.0,0.17,0.18,2.68,2.79,0.147,-0.853,0.102,332,89258,0.102,3523,157531,39321.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,529.0,0.09,0.1,3.6,3.72,0.085,-0.915,0.064,405,62844,0.064,2858,130423,20883.2,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,530.0,0.05,0.06,4.56,4.69,0.05,-0.95,0.039,1987,153762,0.039,6735,328595,34015.8,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,531.0,0.03,0.04,5.54,5.67,0.031,-0.969,0.025,1702,141561,0.025,3032,216377,11835.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,532.0,0.02,0.03,6.53,6.67,0.022,-0.978,0.017,2358,254524,0.017,4272,171478,11271.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,533.0,0.02,0.03,7.44,7.71,0.02,-0.98,0.013,1047,207327,0.013,2700,110392,4871.099999999999,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,534.0,0.01,0.02,8.4,8.68,0.012,-0.988,0.008,901,156746,0.008,2719,42138,2896.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,535.0,0.01,0.02,9.51,9.64,0.011,-0.989,0.007,1343,243304,0.007,5580,19870,4846.099999999999,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,536.0,0.0,0.01,10.51,10.64,0.004,-0.996,0.003,2777,130852,0.003,3908,10373,2005.5,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,537.0,0.0,0.01,11.51,11.64,0.004,-0.996,0.003,3335,100911,0.003,4881,6933,2464.8,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,538.0,0.0,0.01,12.51,12.65,0.004,-0.996,0.002,5143,89261,0.002,6102,6586,2249.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,539.0,0.0,0.01,13.42,13.63,0.003,-0.997,0.002,3679,49258,0.002,3394,3536,1414.6,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,540.0,0.0,0.01,14.51,14.64,0.003,-0.997,0.002,8155,120854,0.002,9014,10015,3433.7999999999997,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,541.0,0.0,0.01,15.37,15.7,0.003,-0.997,0.002,3873,36972,0.002,2102,1181,1195.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,542.0,0.0,0.01,16.36,16.63,0.003,-0.997,0.002,4233,41598,0.002,1395,1295,1125.6,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,543.0,0.0,0.01,17.38,17.64,0.003,-0.997,0.001,4065,21981,0.001,684,480,474.9,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,544.0,0.0,0.01,18.41,18.7,0.003,-0.997,0.001,4037,34633,0.001,376,351,441.3,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,545.0,0.0,0.01,19.37,19.7,0.002,-0.997,0.001,7662,63442,0.001,593,484,825.4999999999999,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,546.0,0.0,0.01,20.41,20.7,0.002,-0.998,0.001,3341,20883,0.001,170,228,351.1,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,547.0,0.0,0.01,21.41,21.73,0.002,-0.998,0.001,4094,11561,0.001,403,114,449.7,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,548.0,0.0,0.01,22.42,22.73,0.002,-0.998,0.001,2951,12979,0.001,169,132,312.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,549.0,0.0,0.01,23.42,23.73,0.002,-0.998,0.001,2294,5645,0.001,108,97,240.2,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,550.0,0.0,0.01,24.36,24.73,0.002,-0.998,0.001,11062,21881,0.001,893,531,1195.5,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,551.0,0.0,0.01,24.79,26.41,0.002,-0.998,0.001,2295,5751,0.001,94,57,238.9,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,552.0,0.0,0.01,25.9,27.26,0.002,-0.998,0.001,2143,2926,0.001,71,35,221.40000000000003,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,553.0,0.0,0.01,26.54,28.38,0.002,-0.998,0.001,3901,4607,0.001,43,47,394.4,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,554.0,0.0,0.01,27.9,29.26,0.002,-0.998,0.001,1661,1993,0.001,28,15,168.9,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,555.0,0.0,0.01,28.9,30.26,0.002,-0.998,0.001,4297,3136,0.001,8,12,430.5,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,556.0,0.0,0.01,29.55,31.38,0.002,-0.998,0.001,2542,2195,0.001,11,36,255.30000000000004,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,557.0,0.0,0.01,30.54,32.38,0.002,-0.998,0.001,2448,1823,0.001,9,6,245.7,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,558.0,0.0,0.01,31.97,33.34,0.002,-0.998,0.001,1798,527,0.0,7,3,179.8,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,559.0,0.0,0.01,32.91,34.24,0.002,-0.998,0.0,1264,1197,0.0,5,3,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,560.0,0.0,0.01,33.91,35.24,0.002,-0.998,0.0,10742,10955,0.0,23,17,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,561.0,0.0,0.01,34.55,36.4,0.002,-0.998,0.0,1713,627,0.0,24,28,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,562.0,0.0,0.01,35.91,37.26,0.001,-0.998,0.0,1010,518,0.0,1,10,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,563.0,0.0,0.01,36.54,38.39,0.001,-0.998,0.0,1964,1519,0.0,1,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,564.0,0.0,0.01,37.34,39.39,0.001,-0.999,0.0,1870,3582,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,565.0,0.0,0.01,38.57,40.4,0.001,-0.999,0.0,3988,4851,0.0,1,8,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,566.0,0.0,0.01,39.54,41.4,0.001,-0.999,0.0,1598,648,0.0,6,4,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,567.0,0.0,0.01,40.54,42.4,0.001,-0.999,0.0,1325,1498,0.0,0,2,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,568.0,0.0,0.01,41.54,43.39,0.001,-0.999,0.0,1658,49,0.0,0,12,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,569.0,0.0,0.01,42.54,44.38,0.001,-0.999,0.0,1716,22,0.0,2,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,570.0,0.0,0.01,43.56,45.39,0.001,-0.999,0.0,3975,275,0.0,1,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,571.0,0.0,0.01,44.54,46.38,0.001,-0.999,0.0,557,0,0.0,9,13,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,572.0,0.0,0.01,45.54,47.4,0.001,-0.999,0.0,799,160,0.0,1,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,573.0,0.0,0.01,46.42,48.41,0.001,-0.999,0.0,595,100,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,574.0,0.0,0.01,47.45,49.4,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,575.0,0.0,0.01,48.56,50.54,0.001,-0.999,0.0,2261,24,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,576.0,0.0,0.01,49.54,51.4,0.001,-0.999,0.0,491,1,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,577.0,0.0,0.01,50.38,52.47,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,578.0,0.0,0.01,51.54,53.38,0.001,-0.999,0.0,383,4,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,579.0,0.0,0.01,52.54,54.4,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,580.0,0.0,0.01,53.56,55.4,0.001,-0.999,0.0,5133,0,0.0,0,2,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,581.0,0.0,0.01,54.54,56.38,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,582.0,0.0,0.01,55.54,57.38,0.001,-0.999,0.0,567,2,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,583.0,0.0,0.01,56.54,58.38,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,584.0,0.0,0.01,57.54,59.4,0.001,-0.999,0.0,1165,0,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,585.0,0.0,0.01,58.54,60.38,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,586.0,0.0,0.01,59.54,61.39,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,587.0,0.0,0.01,60.54,62.39,0.001,-0.999,0.0,474,0,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,588.0,0.0,0.01,61.54,63.38,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,589.0,0.0,0.01,62.54,64.4,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:19.000000000",525.435,590.0,0.0,0.01,63.54,65.38,0.001,-0.999,0.0,2482,95,0.0,0,0,0.0,547849.5000000002]
["2025-04-16T16:01:31.000000000",525.575,461.0,63.54,65.56,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2571,20,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,462.0,62.52,64.56,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1818,5,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,463.0,61.51,63.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,705,9,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,464.0,60.52,62.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,510,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,465.0,59.54,61.56,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1082,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,466.0,58.45,60.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1515,5,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,467.0,57.52,59.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,468.0,56.48,58.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,1,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,469.0,55.51,57.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,470.0,54.52,56.49,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2672,11,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,471.0,53.54,55.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,472.0,52.54,54.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,473.0,51.41,53.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,474.0,50.48,52.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,475.0,49.45,51.49,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,6,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,476.0,48.46,50.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,477.0,47.45,49.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,1,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,478.0,46.45,48.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,479.0,45.54,47.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,480.0,44.48,46.49,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,34,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,481.0,43.4,45.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,482.0,42.48,44.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,483.0,41.52,43.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,7,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,484.0,40.54,42.59,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,4622,30,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,485.0,39.5,41.56,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,1,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,486.0,38.49,40.49,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,151,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,487.0,37.49,39.49,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,488.0,36.49,38.49,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,3044,120,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,489.0,35.48,37.49,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1936,2,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,490.0,34.49,36.61,0.0,0.01,1.0,-0.001,0.0,155,1,0.0,3763,321,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,491.0,33.41,35.61,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,492.0,32.47,34.61,0.0,0.01,1.0,-0.001,0.0,18,10,0.0,3619,682,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,493.0,31.54,33.61,0.0,0.01,1.0,-0.002,0.0,43,10,0.0,3782,3959,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,494.0,30.52,32.61,0.0,0.01,1.0,-0.002,0.0,71,0,0.0,1533,2461,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,495.0,29.54,31.59,0.0,0.01,1.0,-0.002,0.0,150,5,0.0,4410,1106,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,496.0,28.54,30.61,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1514,165,151.4,551974.1]
["2025-04-16T16:01:31.000000000",525.575,497.0,27.59,29.59,0.0,0.01,1.0,-0.002,0.0,69,18,0.001,1364,461,136.4,551974.1]
["2025-04-16T16:01:31.000000000",525.575,498.0,26.54,28.59,0.0,0.01,1.0,-0.002,0.0,110,63,0.001,5930,891,593.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,499.0,25.47,27.59,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,1787,1606,178.70000000000002,551974.1]
["2025-04-16T16:01:31.000000000",525.575,500.0,25.49,25.6,0.0,0.01,1.0,-0.002,0.0,2412,559,0.001,4209,23389,420.9,551974.1]
["2025-04-16T16:01:31.000000000",525.575,501.0,23.69,24.94,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,2214,6738,221.4,551974.1]
["2025-04-16T16:01:31.000000000",525.575,502.0,23.3,23.64,0.0,0.01,1.0,-0.002,0.0,78,6,0.001,1147,2753,114.7,551974.1]
["2025-04-16T16:01:31.000000000",525.575,503.0,22.3,22.64,0.0,0.01,1.0,-0.002,0.0,189,0,0.001,1552,694,155.20000000000002,551974.1]
["2025-04-16T16:01:31.000000000",525.575,504.0,21.3,21.64,0.0,0.01,1.0,-0.002,0.0,103,18,0.001,1248,7386,124.8,551974.1]
["2025-04-16T16:01:31.000000000",525.575,505.0,20.3,20.64,0.0,0.01,1.0,-0.002,0.0,496,26,0.001,2438,4297,243.8,551974.1]
["2025-04-16T16:01:31.000000000",525.575,506.0,19.3,19.64,0.0,0.01,1.0,-0.002,0.0,145,14,0.001,438,3988,43.8,551974.1]
["2025-04-16T16:01:31.000000000",525.575,507.0,18.3,18.64,0.0,0.01,1.0,-0.002,0.0,212,12,0.001,1111,9810,111.1,551974.1]
["2025-04-16T16:01:31.000000000",525.575,508.0,17.32,17.64,0.0,0.01,1.0,-0.003,0.0,62,44,0.001,11485,11816,1148.5,551974.1]
["2025-04-16T16:01:31.000000000",525.575,509.0,16.33,16.64,0.0,0.01,1.0,-0.003,0.0,114,86,0.001,2706,13318,270.6,551974.1]
["2025-04-16T16:01:31.000000000",525.575,510.0,15.49,15.62,0.0,0.01,1.0,-0.003,0.0,2376,384,0.002,4456,23171,891.2,551974.1]
["2025-04-16T16:01:31.000000000",525.575,511.0,14.33,14.64,0.0,0.01,1.0,-0.003,0.0,129,52,0.002,1314,16721,262.8,551974.1]
["2025-04-16T16:01:31.000000000",525.575,512.0,13.32,13.64,0.0,0.01,1.0,-0.003,0.0,78,51,0.002,1475,32307,295.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,513.0,12.32,12.64,0.0,0.01,1.0,-0.003,0.0,89,78,0.002,3046,46071,609.2,551974.1]
["2025-04-16T16:01:31.000000000",525.575,514.0,11.31,11.68,0.0,0.01,1.0,-0.004,0.0,130,185,0.003,2579,37382,773.7,551974.1]
["2025-04-16T16:01:31.000000000",525.575,515.0,10.33,10.68,0.01,0.02,1.0,-0.009,0.0,684,509,0.006,4039,62870,2423.4,551974.1]
["2025-04-16T16:01:31.000000000",525.575,516.0,9.32,9.64,0.0,0.01,1.0,-0.004,0.0,170,415,0.003,1971,48028,591.3000000000001,551974.1]
["2025-04-16T16:01:31.000000000",525.575,517.0,8.32,8.64,0.0,0.01,1.0,-0.005,0.0,260,1359,0.004,1262,46317,504.8,551974.1]
["2025-04-16T16:01:31.000000000",525.575,518.0,7.36,7.65,0.01,0.02,1.0,-0.012,0.0,449,1152,0.009,3705,77504,3334.5,551974.1]
["2025-04-16T16:01:31.000000000",525.575,519.0,6.45,6.63,0.01,0.02,1.0,-0.014,0.0,342,1738,0.012,2867,80515,3440.4000000000005,551974.1]
["2025-04-16T16:01:31.000000000",525.575,520.0,5.52,5.65,0.02,0.03,1.0,-0.023,0.0,657,11468,0.019,6621,267158,12579.9,551974.1]
["2025-04-16T16:01:31.000000000",525.575,521.0,4.55,4.67,0.05,0.06,0.948,-0.048,0.028,442,20573,0.035,3157,150776,12287.1,551974.1]
["2025-04-16T16:01:31.000000000",525.575,522.0,3.58,3.7,0.08,0.09,0.919,-0.08,0.054,464,45312,0.057,3007,197754,19645.5,551974.1]
["2025-04-16T16:01:31.000000000",525.575,523.0,2.66,2.78,0.17,0.18,0.857,-0.144,0.091,401,58000,0.091,2657,180347,27827.800000000003,551974.1]
["2025-04-16T16:01:31.000000000",525.575,524.0,1.82,1.92,0.32,0.34,0.758,-0.243,0.133,258,76655,0.132,3461,179917,49116.600000000006,551974.1]
["2025-04-16T16:01:31.000000000",525.575,525.0,1.15,1.19,0.61,0.64,0.609,-0.391,0.164,1042,96861,0.165,6905,276807,131021.3,551974.1]
["2025-04-16T16:01:31.000000000",525.575,526.0,0.66,0.68,1.09,1.14,0.431,-0.57,0.193,806,93446,0.193,2564,135357,65041.00000000001,551974.1]
["2025-04-16T16:01:31.000000000",525.575,527.0,0.35,0.36,1.76,1.86,0.263,-0.737,0.153,264,89484,0.153,4042,137216,65881.8,551974.1]
["2025-04-16T16:01:31.000000000",525.575,528.0,0.17,0.19,2.57,2.7,0.152,-0.848,0.103,332,89260,0.103,3523,157531,39706.49999999999,551974.1]
["2025-04-16T16:01:31.000000000",525.575,529.0,0.09,0.1,3.49,3.62,0.085,-0.915,0.064,405,62844,0.064,2858,130423,20883.2,551974.1]
["2025-04-16T16:01:31.000000000",525.575,530.0,0.05,0.06,4.45,4.58,0.05,-0.95,0.039,1987,153762,0.039,6735,328601,34015.8,551974.1]
["2025-04-16T16:01:31.000000000",525.575,531.0,0.03,0.04,5.44,5.55,0.031,-0.969,0.025,1702,141572,0.025,3032,216377,11835.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,532.0,0.02,0.03,6.43,6.54,0.022,-0.978,0.017,2358,254574,0.017,4272,171478,11271.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,533.0,0.02,0.03,7.4,7.7,0.02,-0.98,0.013,1047,207328,0.013,2700,110392,4871.099999999999,551974.1]
["2025-04-16T16:01:31.000000000",525.575,534.0,0.01,0.02,8.35,8.6,0.012,-0.988,0.008,901,156746,0.008,2719,42138,2896.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,535.0,0.01,0.02,9.4,9.53,0.011,-0.989,0.007,1343,243314,0.007,5580,19870,4846.099999999999,551974.1]
["2025-04-16T16:01:31.000000000",525.575,536.0,0.0,0.01,10.4,10.53,0.004,-0.996,0.003,2777,130852,0.003,3908,10373,2005.5,551974.1]
["2025-04-16T16:01:31.000000000",525.575,537.0,0.0,0.01,11.41,11.52,0.004,-0.996,0.003,3335,100911,0.003,4881,6934,2464.8,551974.1]
["2025-04-16T16:01:31.000000000",525.575,538.0,0.0,0.01,12.39,12.52,0.004,-0.996,0.002,5143,89261,0.002,6102,6587,2249.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,539.0,0.0,0.01,13.38,13.57,0.003,-0.997,0.002,3679,49258,0.002,3394,3536,1414.6,551974.1]
["2025-04-16T16:01:31.000000000",525.575,540.0,0.0,0.01,14.39,14.52,0.003,-0.997,0.002,8155,120854,0.002,9014,10015,3433.7999999999997,551974.1]
["2025-04-16T16:01:31.000000000",525.575,541.0,0.0,0.01,15.37,15.56,0.003,-0.997,0.002,3873,36972,0.002,2102,1181,1195.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,542.0,0.0,0.01,16.36,16.56,0.003,-0.997,0.002,4233,41598,0.002,1395,1295,1125.6,551974.1]
["2025-04-16T16:01:31.000000000",525.575,543.0,0.0,0.01,17.38,17.59,0.003,-0.997,0.001,4065,21981,0.001,684,480,474.9,551974.1]
["2025-04-16T16:01:31.000000000",525.575,544.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,4037,34633,0.001,376,351,441.3,551974.1]
["2025-04-16T16:01:31.000000000",525.575,545.0,0.0,0.01,19.37,19.7,0.002,-0.997,0.001,7662,63442,0.001,593,484,825.4999999999999,551974.1]
["2025-04-16T16:01:31.000000000",525.575,546.0,0.0,0.01,20.34,20.7,0.002,-0.998,0.001,3341,20883,0.001,170,228,351.1,551974.1]
["2025-04-16T16:01:31.000000000",525.575,547.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,4094,11561,0.001,403,114,449.7,551974.1]
["2025-04-16T16:01:31.000000000",525.575,548.0,0.0,0.01,22.34,22.7,0.002,-0.998,0.001,2951,12979,0.001,169,132,312.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,549.0,0.0,0.01,23.34,23.7,0.002,-0.998,0.001,2294,5645,0.001,108,97,240.2,551974.1]
["2025-04-16T16:01:31.000000000",525.575,550.0,0.0,0.01,24.25,24.7,0.002,-0.998,0.001,11062,21881,0.001,893,531,1195.5,551974.1]
["2025-04-16T16:01:31.000000000",525.575,551.0,0.0,0.01,24.43,26.54,0.002,-0.998,0.001,2295,5751,0.001,94,57,238.9,551974.1]
["2025-04-16T16:01:31.000000000",525.575,552.0,0.0,0.01,25.54,27.4,0.002,-0.998,0.001,2143,2926,0.001,71,35,221.40000000000003,551974.1]
["2025-04-16T16:01:31.000000000",525.575,553.0,0.0,0.01,26.54,28.38,0.002,-0.998,0.001,3901,4607,0.001,43,47,394.4,551974.1]
["2025-04-16T16:01:31.000000000",525.575,554.0,0.0,0.01,27.54,29.4,0.002,-0.998,0.001,1661,1993,0.001,28,15,168.9,551974.1]
["2025-04-16T16:01:31.000000000",525.575,555.0,0.0,0.01,28.55,30.4,0.002,-0.998,0.001,4297,3136,0.001,8,12,430.5,551974.1]
["2025-04-16T16:01:31.000000000",525.575,556.0,0.0,0.01,29.55,31.38,0.002,-0.998,0.001,2542,2195,0.001,11,36,255.30000000000004,551974.1]
["2025-04-16T16:01:31.000000000",525.575,557.0,0.0,0.01,30.54,32.38,0.002,-0.998,0.001,2448,1823,0.001,9,6,245.7,551974.1]
["2025-04-16T16:01:31.000000000",525.575,558.0,0.0,0.01,31.6,33.48,0.002,-0.998,0.0,1798,540,0.0,7,3,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,559.0,0.0,0.01,32.54,34.38,0.002,-0.998,0.0,1264,1197,0.0,5,3,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,560.0,0.0,0.01,33.55,35.38,0.002,-0.998,0.001,10742,10955,0.0,23,17,1074.2,551974.1]
["2025-04-16T16:01:31.000000000",525.575,561.0,0.0,0.01,34.55,36.4,0.002,-0.998,0.0,1713,627,0.0,24,28,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,562.0,0.0,0.01,35.54,37.4,0.001,-0.998,0.0,1010,518,0.0,1,10,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,563.0,0.0,0.01,36.54,38.39,0.001,-0.998,0.0,1964,1519,0.0,1,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,564.0,0.0,0.01,37.34,39.39,0.001,-0.999,0.0,1870,3582,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,565.0,0.0,0.01,38.55,40.4,0.001,-0.999,0.0,3988,4851,0.0,1,8,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,566.0,0.0,0.01,39.54,41.4,0.001,-0.999,0.0,1598,648,0.0,6,4,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,567.0,0.0,0.01,40.54,42.4,0.001,-0.999,0.0,1325,1498,0.0,0,2,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,568.0,0.0,0.01,41.54,43.39,0.001,-0.999,0.0,1658,49,0.0,0,12,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,569.0,0.0,0.01,42.54,44.38,0.001,-0.999,0.0,1716,22,0.0,2,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,570.0,0.0,0.01,43.54,45.39,0.001,-0.999,0.0,3975,275,0.0,1,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,571.0,0.0,0.01,44.54,46.38,0.001,-0.999,0.0,557,0,0.0,9,13,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,572.0,0.0,0.01,45.54,47.4,0.001,-0.999,0.0,799,160,0.0,1,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,573.0,0.0,0.01,46.42,48.41,0.001,-0.999,0.0,595,100,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,574.0,0.0,0.01,47.45,49.4,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,575.0,0.0,0.01,48.54,50.54,0.001,-0.999,0.0,2261,24,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,576.0,0.0,0.01,49.54,51.4,0.001,-0.999,0.0,491,1,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,577.0,0.0,0.01,50.38,52.47,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,578.0,0.0,0.01,51.54,53.38,0.001,-0.999,0.0,383,4,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,579.0,0.0,0.01,52.54,54.4,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,580.0,0.0,0.01,53.54,55.4,0.001,-0.999,0.0,5133,0,0.0,0,2,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,581.0,0.0,0.01,54.54,56.38,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,582.0,0.0,0.01,55.54,57.38,0.001,-0.999,0.0,567,2,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,583.0,0.0,0.01,56.54,58.38,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,584.0,0.0,0.01,57.54,59.4,0.001,-0.999,0.0,1165,0,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,585.0,0.0,0.01,58.54,60.38,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,586.0,0.0,0.01,59.54,61.39,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,587.0,0.0,0.01,60.54,62.39,0.001,-0.999,0.0,474,0,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,588.0,0.0,0.01,61.54,63.38,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,589.0,0.0,0.01,62.54,64.4,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:31.000000000",525.575,590.0,0.0,0.01,63.54,65.38,0.001,-0.999,0.0,2482,95,0.0,0,0,0.0,551974.1]
["2025-04-16T16:01:42.000000000",525.555,461.0,63.54,65.56,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2571,20,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,462.0,62.52,64.56,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1818,5,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,463.0,61.51,63.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,705,9,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,464.0,60.52,62.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,510,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,465.0,59.54,61.56,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1082,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,466.0,58.45,60.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1515,5,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,467.0,57.52,59.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,468.0,56.48,58.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,1,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,469.0,55.51,57.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,470.0,54.52,56.49,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2672,11,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,471.0,53.54,55.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,690,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,472.0,52.54,54.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,833,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,473.0,51.41,53.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2081,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,474.0,50.48,52.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1091,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,475.0,49.45,51.49,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1757,6,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,476.0,48.46,50.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1316,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,477.0,47.45,49.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1602,1,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,478.0,46.45,48.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1642,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,479.0,45.54,47.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1101,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,480.0,44.48,46.49,0.0,0.01,1.0,-0.001,0.0,87,0,0.0,1446,34,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,481.0,43.4,45.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,819,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,482.0,42.48,44.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,502,11,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,483.0,41.52,43.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,7,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,484.0,40.54,42.59,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,4622,30,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,485.0,39.5,41.56,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,725,1,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,486.0,38.49,40.49,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1125,151,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,487.0,37.49,39.49,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,4060,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,488.0,36.49,38.49,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,3044,120,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,489.0,35.48,37.49,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1936,2,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,490.0,34.49,36.61,0.0,0.01,1.0,-0.001,0.0,155,1,0.0,3763,321,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,491.0,33.41,35.61,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1776,200,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,492.0,32.47,34.61,0.0,0.01,1.0,-0.001,0.0,18,10,0.0,3619,682,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,493.0,31.54,33.61,0.0,0.01,1.0,-0.002,0.0,43,10,0.0,3782,3959,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,494.0,30.52,32.61,0.0,0.01,1.0,-0.002,0.0,71,0,0.0,1533,2461,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,495.0,29.54,31.59,0.0,0.01,1.0,-0.002,0.0,150,5,0.0,4410,1106,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,496.0,28.54,30.61,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1514,165,151.4,551594.0]
["2025-04-16T16:01:42.000000000",525.555,497.0,27.59,29.59,0.0,0.01,1.0,-0.002,0.0,69,18,0.001,1364,461,136.4,551594.0]
["2025-04-16T16:01:42.000000000",525.555,498.0,26.54,28.59,0.0,0.01,1.0,-0.002,0.0,110,63,0.001,5930,891,593.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,499.0,25.47,27.59,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,1787,1607,178.70000000000002,551594.0]
["2025-04-16T16:01:42.000000000",525.555,500.0,25.47,25.59,0.0,0.01,1.0,-0.002,0.0,2412,559,0.001,4209,23389,420.9,551594.0]
["2025-04-16T16:01:42.000000000",525.555,501.0,23.69,24.94,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,2214,6738,221.4,551594.0]
["2025-04-16T16:01:42.000000000",525.555,502.0,23.3,23.75,0.0,0.01,1.0,-0.002,0.0,78,6,0.001,1147,2753,114.7,551594.0]
["2025-04-16T16:01:42.000000000",525.555,503.0,22.3,22.75,0.0,0.01,1.0,-0.002,0.0,189,0,0.001,1552,694,155.20000000000002,551594.0]
["2025-04-16T16:01:42.000000000",525.555,504.0,21.3,21.75,0.0,0.01,1.0,-0.002,0.0,103,18,0.001,1248,7386,124.8,551594.0]
["2025-04-16T16:01:42.000000000",525.555,505.0,20.3,20.75,0.0,0.01,1.0,-0.002,0.0,496,26,0.001,2438,4297,243.8,551594.0]
["2025-04-16T16:01:42.000000000",525.555,506.0,19.3,19.75,0.0,0.01,1.0,-0.002,0.0,145,14,0.001,438,3988,43.8,551594.0]
["2025-04-16T16:01:42.000000000",525.555,507.0,18.3,18.75,0.0,0.01,1.0,-0.002,0.0,212,12,0.001,1111,9810,111.1,551594.0]
["2025-04-16T16:01:42.000000000",525.555,508.0,17.32,17.64,0.0,0.01,1.0,-0.003,0.0,62,44,0.001,11485,11816,1148.5,551594.0]
["2025-04-16T16:01:42.000000000",525.555,509.0,16.33,16.64,0.0,0.01,1.0,-0.003,0.0,114,86,0.001,2706,13318,270.6,551594.0]
["2025-04-16T16:01:42.000000000",525.555,510.0,15.47,15.59,0.0,0.01,1.0,-0.003,0.0,2376,384,0.002,4456,23171,891.2,551594.0]
["2025-04-16T16:01:42.000000000",525.555,511.0,14.33,14.64,0.0,0.01,1.0,-0.003,0.0,129,52,0.002,1314,16721,262.8,551594.0]
["2025-04-16T16:01:42.000000000",525.555,512.0,13.32,13.64,0.0,0.01,1.0,-0.003,0.0,78,51,0.002,1475,32307,295.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,513.0,12.32,12.64,0.0,0.01,1.0,-0.003,0.0,89,78,0.002,3046,46071,609.2,551594.0]
["2025-04-16T16:01:42.000000000",525.555,514.0,11.31,11.68,0.0,0.01,1.0,-0.004,0.0,130,185,0.003,2579,37382,773.7,551594.0]
["2025-04-16T16:01:42.000000000",525.555,515.0,10.33,10.68,0.01,0.02,1.0,-0.009,0.0,684,510,0.006,4039,62881,2423.4,551594.0]
["2025-04-16T16:01:42.000000000",525.555,516.0,9.32,9.64,0.0,0.01,1.0,-0.004,0.0,170,415,0.003,1971,48028,591.3000000000001,551594.0]
["2025-04-16T16:01:42.000000000",525.555,517.0,8.32,8.64,0.0,0.01,1.0,-0.005,0.0,260,1359,0.004,1262,46317,504.8,551594.0]
["2025-04-16T16:01:42.000000000",525.555,518.0,7.36,7.65,0.01,0.02,1.0,-0.012,0.0,449,1152,0.009,3705,77504,3334.5,551594.0]
["2025-04-16T16:01:42.000000000",525.555,519.0,6.44,6.63,0.01,0.02,1.0,-0.014,0.0,342,1738,0.012,2867,80535,3440.4000000000005,551594.0]
["2025-04-16T16:01:42.000000000",525.555,520.0,5.5,5.62,0.02,0.03,1.0,-0.023,0.0,657,11468,0.019,6621,267179,12579.9,551594.0]
["2025-04-16T16:01:42.000000000",525.555,521.0,4.52,4.64,0.04,0.05,0.948,-0.048,0.028,442,20573,0.035,3157,150789,12287.1,551594.0]
["2025-04-16T16:01:42.000000000",525.555,522.0,3.56,3.68,0.08,0.09,0.925,-0.075,0.052,464,45320,0.056,3007,197757,19252.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,523.0,2.64,2.76,0.17,0.18,0.861,-0.14,0.09,401,58003,0.091,2657,180398,27787.7,551594.0]
["2025-04-16T16:01:42.000000000",525.555,524.0,1.8,1.91,0.32,0.34,0.758,-0.243,0.133,258,76684,0.132,3461,179978,49116.600000000006,551594.0]
["2025-04-16T16:01:42.000000000",525.555,525.0,1.13,1.18,0.61,0.64,0.609,-0.39,0.165,1042,96864,0.166,6905,276810,131816.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,526.0,0.65,0.67,1.1,1.15,0.431,-0.569,0.192,806,93455,0.192,2564,135360,64704.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,527.0,0.34,0.36,1.77,1.88,0.263,-0.736,0.153,264,89697,0.152,4042,137218,65477.600000000006,551594.0]
["2025-04-16T16:01:42.000000000",525.555,528.0,0.17,0.19,2.58,2.71,0.152,-0.848,0.103,332,89280,0.103,3523,157535,39706.49999999999,551594.0]
["2025-04-16T16:01:42.000000000",525.555,529.0,0.09,0.1,3.51,3.63,0.085,-0.915,0.064,405,62845,0.064,2858,130428,20883.2,551594.0]
["2025-04-16T16:01:42.000000000",525.555,530.0,0.05,0.06,4.48,4.59,0.05,-0.95,0.039,1987,153813,0.039,6735,328618,34015.8,551594.0]
["2025-04-16T16:01:42.000000000",525.555,531.0,0.03,0.04,5.46,5.57,0.031,-0.969,0.025,1702,141593,0.025,3032,216377,11835.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,532.0,0.02,0.03,6.44,6.56,0.022,-0.978,0.017,2358,254574,0.017,4272,171480,11271.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,533.0,0.02,0.03,7.32,7.63,0.02,-0.98,0.013,1047,207328,0.013,2700,110392,4871.099999999999,551594.0]
["2025-04-16T16:01:42.000000000",525.555,534.0,0.01,0.02,8.35,8.65,0.012,-0.988,0.008,901,156778,0.008,2719,42138,2896.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,535.0,0.01,0.02,9.43,9.54,0.011,-0.989,0.007,1343,243317,0.007,5580,19871,4846.099999999999,551594.0]
["2025-04-16T16:01:42.000000000",525.555,536.0,0.0,0.01,10.43,10.54,0.004,-0.996,0.003,2777,130853,0.003,3908,10373,2005.5,551594.0]
["2025-04-16T16:01:42.000000000",525.555,537.0,0.0,0.01,11.43,11.54,0.004,-0.996,0.003,3335,100911,0.003,4881,6934,2464.8,551594.0]
["2025-04-16T16:01:42.000000000",525.555,538.0,0.0,0.01,12.43,12.54,0.004,-0.996,0.002,5143,89264,0.002,6102,6587,2249.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,539.0,0.0,0.01,13.42,13.57,0.003,-0.997,0.002,3679,49258,0.002,3394,3536,1414.6,551594.0]
["2025-04-16T16:01:42.000000000",525.555,540.0,0.0,0.01,14.42,14.54,0.003,-0.997,0.002,8155,120854,0.002,9014,10015,3433.7999999999997,551594.0]
["2025-04-16T16:01:42.000000000",525.555,541.0,0.0,0.01,15.37,15.69,0.003,-0.997,0.002,3873,36972,0.002,2102,1181,1195.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,542.0,0.0,0.01,16.36,16.58,0.003,-0.997,0.002,4233,41599,0.002,1395,1295,1125.6,551594.0]
["2025-04-16T16:01:42.000000000",525.555,543.0,0.0,0.01,17.38,17.61,0.003,-0.997,0.001,4065,21983,0.001,684,480,474.9,551594.0]
["2025-04-16T16:01:42.000000000",525.555,544.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,4037,34633,0.001,376,351,441.3,551594.0]
["2025-04-16T16:01:42.000000000",525.555,545.0,0.0,0.01,19.37,19.7,0.002,-0.997,0.001,7662,63443,0.001,593,484,825.4999999999999,551594.0]
["2025-04-16T16:01:42.000000000",525.555,546.0,0.0,0.01,20.34,20.7,0.002,-0.998,0.001,3341,20883,0.001,170,228,351.1,551594.0]
["2025-04-16T16:01:42.000000000",525.555,547.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,4094,11561,0.001,403,114,449.7,551594.0]
["2025-04-16T16:01:42.000000000",525.555,548.0,0.0,0.01,22.34,22.7,0.002,-0.998,0.001,2951,12979,0.001,169,132,312.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,549.0,0.0,0.01,23.34,23.7,0.002,-0.998,0.001,2294,5645,0.001,108,97,240.2,551594.0]
["2025-04-16T16:01:42.000000000",525.555,550.0,0.0,0.01,24.25,24.7,0.002,-0.998,0.001,11062,21881,0.001,893,531,1195.5,551594.0]
["2025-04-16T16:01:42.000000000",525.555,551.0,0.0,0.01,24.43,26.54,0.002,-0.998,0.001,2295,5751,0.001,94,57,238.9,551594.0]
["2025-04-16T16:01:42.000000000",525.555,552.0,0.0,0.01,25.54,27.4,0.002,-0.998,0.001,2143,2926,0.001,71,35,221.40000000000003,551594.0]
["2025-04-16T16:01:42.000000000",525.555,553.0,0.0,0.01,26.54,28.38,0.002,-0.998,0.001,3901,4607,0.001,43,47,394.4,551594.0]
["2025-04-16T16:01:42.000000000",525.555,554.0,0.0,0.01,27.54,29.4,0.002,-0.998,0.001,1661,1993,0.001,28,15,168.9,551594.0]
["2025-04-16T16:01:42.000000000",525.555,555.0,0.0,0.01,28.54,30.4,0.002,-0.998,0.001,4297,3136,0.001,8,12,430.5,551594.0]
["2025-04-16T16:01:42.000000000",525.555,556.0,0.0,0.01,29.55,31.38,0.002,-0.998,0.001,2542,2195,0.001,11,36,255.30000000000004,551594.0]
["2025-04-16T16:01:42.000000000",525.555,557.0,0.0,0.01,30.54,32.38,0.002,-0.998,0.001,2448,1823,0.001,9,6,245.7,551594.0]
["2025-04-16T16:01:42.000000000",525.555,558.0,0.0,0.01,31.6,33.48,0.002,-0.998,0.0,1798,540,0.0,7,3,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,559.0,0.0,0.01,32.54,34.38,0.002,-0.998,0.0,1264,1197,0.0,5,3,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,560.0,0.0,0.01,33.54,35.38,0.002,-0.998,0.001,10742,10955,0.0,23,17,1074.2,551594.0]
["2025-04-16T16:01:42.000000000",525.555,561.0,0.0,0.01,34.55,36.4,0.002,-0.998,0.0,1713,627,0.0,24,28,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,562.0,0.0,0.01,35.54,37.4,0.001,-0.998,0.0,1010,518,0.0,1,10,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,563.0,0.0,0.01,36.54,38.39,0.001,-0.998,0.0,1964,1519,0.0,1,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,564.0,0.0,0.01,37.34,39.39,0.001,-0.999,0.0,1870,3582,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,565.0,0.0,0.01,38.55,40.4,0.001,-0.999,0.0,3988,4851,0.0,1,8,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,566.0,0.0,0.01,39.54,41.4,0.001,-0.999,0.0,1598,648,0.0,6,4,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,567.0,0.0,0.01,40.54,42.4,0.001,-0.999,0.0,1325,1498,0.0,0,2,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,568.0,0.0,0.01,41.54,43.39,0.001,-0.999,0.0,1658,49,0.0,0,12,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,569.0,0.0,0.01,42.54,44.38,0.001,-0.999,0.0,1716,22,0.0,2,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,570.0,0.0,0.01,43.54,45.39,0.001,-0.999,0.0,3975,275,0.0,1,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,571.0,0.0,0.01,44.54,46.38,0.001,-0.999,0.0,557,0,0.0,9,13,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,572.0,0.0,0.01,45.54,47.4,0.001,-0.999,0.0,799,160,0.0,1,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,573.0,0.0,0.01,46.42,48.41,0.001,-0.999,0.0,595,100,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,574.0,0.0,0.01,47.45,49.4,0.001,-0.999,0.0,281,0,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,575.0,0.0,0.01,48.54,50.54,0.001,-0.999,0.0,2261,24,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,576.0,0.0,0.01,49.54,51.4,0.001,-0.999,0.0,491,1,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,577.0,0.0,0.01,50.38,52.47,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,578.0,0.0,0.01,51.54,53.38,0.001,-0.999,0.0,383,4,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,579.0,0.0,0.01,52.54,54.4,0.001,-0.999,0.0,617,0,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,580.0,0.0,0.01,53.54,55.4,0.001,-0.999,0.0,5133,0,0.0,0,2,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,581.0,0.0,0.01,54.54,56.38,0.001,-0.999,0.0,551,0,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,582.0,0.0,0.01,55.54,57.38,0.001,-0.999,0.0,567,2,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,583.0,0.0,0.01,56.54,58.38,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,584.0,0.0,0.01,57.54,59.4,0.001,-0.999,0.0,1165,0,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,585.0,0.0,0.01,58.54,60.38,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,586.0,0.0,0.01,59.54,61.39,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,587.0,0.0,0.01,60.54,62.39,0.001,-0.999,0.0,474,0,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,588.0,0.0,0.01,61.54,63.38,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,589.0,0.0,0.01,62.54,64.4,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:42.000000000",525.555,590.0,0.0,0.01,63.54,65.38,0.001,-0.999,0.0,2482,95,0.0,0,0,0.0,551594.0]
["2025-04-16T16:01:54.000000000",525.84,461.0,63.54,65.56,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2571,20,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,462.0,62.52,64.56,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1818,5,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,463.0,61.51,63.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,705,9,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,464.0,60.52,62.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,510,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,465.0,59.54,61.56,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1082,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,466.0,58.5,60.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1515,5,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,467.0,57.52,59.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,468.0,56.48,58.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,1,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,469.0,55.51,57.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,470.0,54.54,56.49,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,2672,11,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,471.0,53.54,55.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,690,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,472.0,52.54,54.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,833,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,473.0,51.41,53.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2081,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,474.0,50.48,52.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1091,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,475.0,49.45,51.49,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1757,6,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,476.0,48.46,50.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1316,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,477.0,47.45,49.49,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1602,1,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,478.0,46.45,48.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1642,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,479.0,45.54,47.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1101,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,480.0,44.48,46.49,0.0,0.01,0.999,-0.001,0.0,87,0,0.0,1446,34,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,481.0,43.4,45.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,819,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,482.0,42.48,44.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,502,11,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,483.0,41.52,43.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,7,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,484.0,40.54,42.59,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,4622,30,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,485.0,39.5,41.56,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,725,1,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,486.0,38.49,40.49,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1125,151,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,487.0,37.49,39.49,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,4060,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,488.0,36.49,38.49,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,3044,120,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,489.0,35.48,37.49,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1936,2,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,490.0,34.49,36.61,0.0,0.01,0.999,-0.001,0.0,155,1,0.0,3763,321,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,491.0,33.41,35.61,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1776,200,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,492.0,32.47,34.61,0.0,0.01,0.999,-0.001,0.0,18,10,0.001,3619,682,361.9,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,493.0,31.54,33.61,0.0,0.01,0.999,-0.002,0.0,43,10,0.0,3782,3959,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,494.0,30.52,32.61,0.0,0.01,0.998,-0.002,0.0,71,0,0.0,1533,2461,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,495.0,29.54,31.59,0.0,0.01,0.998,-0.002,0.0,150,5,0.0,4410,1106,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,496.0,28.54,30.61,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,1514,165,156.20000000000002,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,497.0,27.59,29.59,0.0,0.01,0.998,-0.002,0.001,69,18,0.001,1364,461,143.3,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,498.0,26.54,28.59,0.0,0.01,0.998,-0.002,0.001,110,63,0.001,5930,891,604.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,499.0,25.47,27.59,0.0,0.01,0.998,-0.002,0.001,106,0,0.001,1787,1607,189.3,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,500.0,25.78,25.89,0.0,0.01,0.998,-0.002,0.001,2412,559,0.001,4209,23389,662.1,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,501.0,23.55,25.35,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,2214,6738,229.9,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,502.0,23.55,24.0,0.0,0.01,0.998,-0.002,0.001,78,6,0.001,1147,2753,122.5,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,503.0,22.55,23.0,0.0,0.01,0.998,-0.002,0.001,189,0,0.001,1552,694,174.10000000000002,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,504.0,21.55,22.0,0.0,0.01,0.998,-0.002,0.001,103,18,0.001,1248,7386,135.1,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,505.0,20.55,21.0,0.0,0.01,0.998,-0.002,0.001,496,26,0.001,2438,4297,293.40000000000003,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,506.0,19.55,20.0,0.0,0.01,0.998,-0.002,0.001,145,14,0.001,438,3988,58.3,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,507.0,18.55,19.0,0.0,0.01,0.998,-0.002,0.001,212,12,0.001,1111,9810,132.29999999999998,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,508.0,17.55,17.99,0.0,0.01,0.997,-0.003,0.001,62,44,0.001,11485,11816,1154.6999999999998,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,509.0,16.55,17.0,0.0,0.01,0.997,-0.003,0.001,114,86,0.001,2706,13318,282.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,510.0,15.79,15.9,0.0,0.01,0.997,-0.003,0.002,2376,384,0.002,4456,23171,1366.4,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,511.0,14.55,15.0,0.0,0.01,0.997,-0.003,0.002,129,52,0.002,1314,16721,288.6,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,512.0,13.55,13.99,0.0,0.01,0.997,-0.003,0.002,78,51,0.002,1475,32307,310.6,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,513.0,12.55,12.99,0.0,0.01,0.997,-0.003,0.002,89,78,0.002,3046,46071,627.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,514.0,11.55,11.98,0.0,0.01,0.996,-0.004,0.002,130,185,0.002,2579,37382,541.8000000000001,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,515.0,10.55,11.04,0.01,0.02,0.991,-0.009,0.005,684,510,0.005,4039,62883,2361.5,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,516.0,9.55,10.0,0.0,0.01,0.996,-0.004,0.003,170,415,0.003,1971,48028,642.3,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,517.0,8.62,9.0,0.0,0.01,0.995,-0.005,0.004,260,1359,0.004,1262,46317,608.8,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,518.0,7.61,7.99,0.01,0.02,0.988,-0.012,0.009,449,1152,0.009,3705,77609,3738.6,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,519.0,6.73,6.91,0.01,0.02,0.986,-0.014,0.012,342,1738,0.012,2867,80835,3850.8,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,520.0,5.74,5.93,0.02,0.03,0.977,-0.023,0.019,657,11468,0.019,6621,267183,13828.2,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,521.0,4.82,4.93,0.04,0.05,0.959,-0.041,0.032,442,20573,0.032,3157,150798,11516.8,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,522.0,3.85,3.96,0.06,0.07,0.932,-0.068,0.053,464,45321,0.053,3007,197914,18396.300000000003,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,523.0,2.92,3.04,0.14,0.15,0.875,-0.125,0.088,401,58005,0.088,2657,180402,26910.4,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,524.0,2.05,2.15,0.26,0.28,0.782,-0.218,0.136,258,76687,0.136,3461,179997,50578.4,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,525.0,1.3,1.38,0.51,0.53,0.631,-0.369,0.185,1042,96925,0.185,6905,276820,147019.5,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,526.0,0.78,0.8,0.94,0.96,0.446,-0.553,0.169,806,93912,0.168,2564,135377,56696.6,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,527.0,0.42,0.44,1.54,1.64,0.287,-0.711,0.146,264,89919,0.145,4042,137222,62463.39999999999,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,528.0,0.21,0.23,2.33,2.44,0.17,-0.831,0.105,332,89284,0.104,3523,157543,40125.2,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,529.0,0.11,0.12,3.23,3.34,0.097,-0.903,0.067,405,62930,0.065,2858,130432,21290.5,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,530.0,0.05,0.06,4.18,4.29,0.051,-0.945,0.04,1987,153815,0.032,6735,328618,29500.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,531.0,0.03,0.04,5.15,5.26,0.032,-0.958,0.025,1702,141595,0.012,3032,216377,7893.4,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,532.0,0.02,0.03,6.13,6.25,0.022,-1.0,0.017,2358,254576,0.0,4272,171480,4008.6,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,533.0,0.02,0.03,7.08,7.45,0.02,-1.0,0.014,1047,207328,0.0,2700,110410,1465.8,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,534.0,0.01,0.02,8.09,8.35,0.012,-1.0,0.008,901,156778,0.0,2719,42140,720.8000000000001,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,535.0,0.01,0.02,9.12,9.23,0.011,-1.0,0.007,1343,243317,0.0,5580,19872,940.1,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,536.0,0.0,0.01,10.11,10.23,0.004,-1.0,0.003,2777,130855,0.0,3908,10373,833.0999999999999,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,537.0,0.0,0.01,11.11,11.23,0.004,-1.0,0.003,3335,100911,0.0,4881,6934,1000.5,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,538.0,0.0,0.01,12.12,12.23,0.004,-1.0,0.002,5143,89264,0.0,6102,6587,1028.6,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,539.0,0.0,0.01,13.09,13.25,0.003,-1.0,0.002,3679,49260,0.0,3394,3536,735.8000000000001,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,540.0,0.0,0.01,14.11,14.23,0.003,-1.0,0.002,8155,120854,0.0,9014,10015,1630.9999999999998,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,541.0,0.0,0.01,15.01,15.45,0.003,-1.0,0.002,3873,36975,0.0,2102,1181,774.6,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,542.0,0.0,0.01,15.98,16.27,0.003,-1.0,0.002,4233,41599,0.0,1395,1295,846.5999999999999,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,543.0,0.0,0.01,17.01,17.32,0.003,-1.0,0.001,4065,21988,0.0,684,480,406.50000000000006,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,544.0,0.0,0.01,18.0,18.45,0.003,-1.0,0.001,4037,34633,0.0,376,351,403.7,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,545.0,0.0,0.01,19.0,19.45,0.003,-1.0,0.001,7662,63603,0.0,593,484,766.2,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,546.0,0.0,0.01,20.0,20.45,0.002,-1.0,0.001,3341,20883,0.0,170,228,334.1,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,547.0,0.0,0.01,21.0,21.45,0.002,-1.0,0.001,4094,11561,0.0,403,114,409.4,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,548.0,0.0,0.01,22.0,22.45,0.002,-1.0,0.001,2951,12979,0.0,169,132,295.1,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,549.0,0.0,0.01,23.0,23.45,0.002,-1.0,0.001,2294,5645,0.0,108,97,229.4,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,550.0,0.0,0.01,23.95,24.45,0.002,-1.0,0.001,11062,21881,0.0,893,531,1106.2,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,551.0,0.0,0.01,24.43,26.54,0.002,-1.0,0.001,2295,5751,0.0,94,57,229.5,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,552.0,0.0,0.01,25.54,27.4,0.002,-1.0,0.001,2143,2926,0.0,71,35,214.3,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,553.0,0.0,0.01,26.54,28.38,0.002,-1.0,0.001,3901,4607,0.0,43,47,390.1,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,554.0,0.0,0.01,27.54,29.4,0.002,-1.0,0.001,1661,1993,0.0,28,15,166.1,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,555.0,0.0,0.01,28.54,30.38,0.002,-1.0,0.001,4297,3136,0.0,8,12,429.7,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,556.0,0.0,0.01,29.55,31.38,0.002,-1.0,0.001,2542,2195,0.0,11,36,254.2,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,557.0,0.0,0.01,30.54,32.38,0.002,-1.0,0.001,2448,1823,0.0,9,6,244.8,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,558.0,0.0,0.01,31.6,33.48,0.002,-1.0,0.0,1798,540,0.0,7,3,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,559.0,0.0,0.01,32.54,34.38,0.002,-1.0,0.0,1264,1197,0.0,5,3,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,560.0,0.0,0.01,33.54,35.38,0.002,-1.0,0.0,10742,10955,0.0,23,17,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,561.0,0.0,0.01,34.55,36.4,0.002,-1.0,0.0,1713,627,0.0,24,28,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,562.0,0.0,0.01,35.54,37.4,0.001,-1.0,0.0,1010,518,0.0,1,10,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,563.0,0.0,0.01,36.54,38.39,0.001,-1.0,0.0,1964,1519,0.0,1,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,564.0,0.0,0.01,37.34,39.39,0.001,-1.0,0.0,1870,3582,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,565.0,0.0,0.01,38.55,40.38,0.001,-1.0,0.0,3988,4851,0.0,1,8,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,566.0,0.0,0.01,39.54,41.4,0.001,-1.0,0.0,1598,648,0.0,6,4,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,567.0,0.0,0.01,40.54,42.4,0.001,-1.0,0.0,1325,1498,0.0,0,2,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,568.0,0.0,0.01,41.54,43.39,0.001,-1.0,0.0,1658,49,0.0,0,12,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,569.0,0.0,0.01,42.54,44.38,0.001,-1.0,0.0,1716,22,0.0,2,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,570.0,0.0,0.01,43.54,45.38,0.001,-1.0,0.0,3975,275,0.0,1,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,571.0,0.0,0.01,44.54,46.38,0.001,-1.0,0.0,557,0,0.0,9,13,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,572.0,0.0,0.01,45.54,47.4,0.001,-1.0,0.0,799,160,0.0,1,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,573.0,0.0,0.01,46.42,48.41,0.001,-1.0,0.0,595,100,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,574.0,0.0,0.01,47.45,49.4,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,575.0,0.0,0.01,48.54,50.54,0.001,-1.0,0.0,2261,24,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,576.0,0.0,0.01,49.54,51.4,0.001,-1.0,0.0,491,1,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,577.0,0.0,0.01,50.38,52.47,0.001,-1.0,0.0,480,0,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,578.0,0.0,0.01,51.54,53.38,0.001,-1.0,0.0,383,4,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,579.0,0.0,0.01,52.54,54.4,0.001,-1.0,0.0,617,0,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,580.0,0.0,0.01,53.54,55.4,0.001,-1.0,0.0,5133,0,0.0,0,2,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,581.0,0.0,0.01,54.54,56.38,0.001,-1.0,0.0,551,0,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,582.0,0.0,0.01,55.54,57.38,0.001,-1.0,0.0,567,2,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,583.0,0.0,0.01,56.54,58.38,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,584.0,0.0,0.01,57.54,59.4,0.001,-1.0,0.0,1165,0,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,585.0,0.0,0.01,58.54,60.38,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,586.0,0.0,0.01,59.54,61.39,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,587.0,0.0,0.01,60.54,62.39,0.001,-1.0,0.0,474,0,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,588.0,0.0,0.01,61.54,63.38,0.001,-1.0,0.0,188,0,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,589.0,0.0,0.01,62.54,64.4,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,525118.9999999998]
["2025-04-16T16:01:54.000000000",525.84,590.0,0.0,0.01,63.54,65.38,0.001,-1.0,0.0,2482,95,0.0,0,0,0.0,525118.9999999998]