{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-15T09:29:00.000000000",539.17,475.0,62.54,64.67,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,476.0,61.54,63.67,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,477.0,60.54,62.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,478.0,59.54,61.67,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,479.0,58.54,60.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,480.0,57.54,59.67,0.01,0.02,1.0,-0.002,0.0,107,0,0.0,3467,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,481.0,56.54,58.67,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,482.0,55.54,57.67,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,483.0,54.54,56.67,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,391,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,484.0,53.54,55.66,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,485.0,52.54,54.66,0.01,0.02,1.0,-0.002,0.0,189,0,0.0,1018,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,486.0,51.54,53.68,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,487.0,50.54,52.68,0.01,0.02,1.0,-0.003,0.0,61,0,0.0,997,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,488.0,49.54,51.68,0.01,0.02,1.0,-0.003,0.0,54,0,0.0,1313,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,489.0,48.55,50.68,0.01,0.02,1.0,-0.003,0.0,137,0,0.0,1251,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,490.0,47.55,49.68,0.01,0.02,1.0,-0.003,0.0,227,0,0.0,3361,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,491.0,46.55,48.68,0.01,0.02,1.0,-0.003,0.0,58,0,0.0,1479,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,492.0,45.55,47.68,0.01,0.02,1.0,-0.003,0.0,79,0,0.0,2102,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,493.0,44.55,46.68,0.01,0.02,1.0,-0.003,0.0,78,0,0.001,731,0,73.1,568379.0]
["2025-04-15T09:29:00.000000000",539.17,494.0,43.55,45.68,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,1103,0,110.3,568379.0]
["2025-04-15T09:29:00.000000000",539.17,495.0,42.55,44.67,0.01,0.02,1.0,-0.003,0.0,211,0,0.001,1796,0,179.6,568379.0]
["2025-04-15T09:29:00.000000000",539.17,496.0,41.55,43.69,0.01,0.02,1.0,-0.005,0.0,63,0,0.001,1012,0,101.2,568379.0]
["2025-04-15T09:29:00.000000000",539.17,497.0,40.55,42.69,0.01,0.02,1.0,-0.003,0.0,113,0,0.001,1090,0,109.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,498.0,39.75,41.69,0.01,0.02,1.0,-0.003,0.0,271,0,0.001,1546,0,154.6,568379.0]
["2025-04-15T09:29:00.000000000",539.17,499.0,38.56,40.69,0.01,0.02,1.0,-0.003,0.0,242,0,0.001,1003,0,100.3,568379.0]
["2025-04-15T09:29:00.000000000",539.17,500.0,38.44,38.68,0.02,0.03,1.0,-0.005,0.0,746,0,0.001,8692,0,869.2,568379.0]
["2025-04-15T09:29:00.000000000",539.17,501.0,36.92,38.69,0.02,0.03,1.0,-0.005,0.0,163,0,0.001,1109,0,110.9,568379.0]
["2025-04-15T09:29:00.000000000",539.17,502.0,35.56,37.69,0.02,0.03,1.0,-0.005,0.0,62,0,0.001,1265,0,126.5,568379.0]
["2025-04-15T09:29:00.000000000",539.17,503.0,34.56,36.7,0.02,0.03,1.0,-0.005,0.0,209,0,0.001,1864,0,186.4,568379.0]
["2025-04-15T09:29:00.000000000",539.17,504.0,33.56,35.7,0.02,0.03,1.0,-0.006,0.0,151,0,0.001,1504,0,150.4,568379.0]
["2025-04-15T09:29:00.000000000",539.17,505.0,33.44,33.68,0.02,0.03,1.0,-0.006,0.0,683,0,0.001,3188,0,318.8,568379.0]
["2025-04-15T09:29:00.000000000",539.17,506.0,31.57,33.38,0.02,0.04,1.0,-0.007,0.0,195,0,0.001,2087,0,208.7,568379.0]
["2025-04-15T09:29:00.000000000",539.17,507.0,30.57,32.7,0.03,0.04,1.0,-0.008,0.0,104,0,0.002,1322,0,264.40000000000003,568379.0]
["2025-04-15T09:29:00.000000000",539.17,508.0,29.57,31.71,0.03,0.04,1.0,-0.008,0.0,113,0,0.002,6832,0,1366.4,568379.0]
["2025-04-15T09:29:00.000000000",539.17,509.0,28.58,30.71,0.03,0.05,1.0,-0.009,0.0,67,0,0.002,1418,0,283.6,568379.0]
["2025-04-15T09:29:00.000000000",539.17,510.0,28.46,28.7,0.05,0.06,1.0,-0.012,0.0,1204,0,0.002,10928,0,2185.6000000000004,568379.0]
["2025-04-15T09:29:00.000000000",539.17,511.0,26.59,28.72,0.05,0.06,1.0,-0.012,0.0,107,0,0.003,7753,0,2325.9,568379.0]
["2025-04-15T09:29:00.000000000",539.17,512.0,26.46,26.67,0.05,0.06,1.0,-0.013,0.0,303,0,0.003,7956,0,2386.8,568379.0]
["2025-04-15T09:29:00.000000000",539.17,513.0,25.47,25.68,0.06,0.07,1.0,-0.015,0.0,96,0,0.003,2093,0,627.9,568379.0]
["2025-04-15T09:29:00.000000000",539.17,514.0,24.48,24.69,0.07,0.08,1.0,-0.017,0.0,235,0,0.004,7432,0,2972.8,568379.0]
["2025-04-15T09:29:00.000000000",539.17,515.0,23.49,23.71,0.08,0.1,1.0,-0.02,0.0,522,0,0.004,6102,0,2440.8,568379.0]
["2025-04-15T09:29:00.000000000",539.17,516.0,22.51,22.73,0.1,0.12,1.0,-0.024,0.0,338,0,0.005,3704,0,1852.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,517.0,21.54,21.75,0.13,0.14,1.0,-0.029,0.0,330,0,0.006,3684,0,2210.4,568379.0]
["2025-04-15T09:29:00.000000000",539.17,518.0,20.57,20.78,0.16,0.17,1.0,-0.035,0.0,289,0,0.007,2660,0,1862.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,519.0,19.61,19.84,0.2,0.21,0.97,-0.042,0.007,429,0,0.008,2802,0,2541.9,568379.0]
["2025-04-15T09:29:00.000000000",539.17,520.0,18.66,18.9,0.23,0.25,0.964,-0.05,0.008,1065,0,0.009,8827,0,8796.3,568379.0]
["2025-04-15T09:29:00.000000000",539.17,521.0,17.71,17.95,0.28,0.3,0.955,-0.059,0.01,601,0,0.01,2494,0,3095.0000000000005,568379.0]
["2025-04-15T09:29:00.000000000",539.17,522.0,16.79,17.01,0.34,0.37,0.945,-0.07,0.012,739,0,0.012,1687,0,2911.2000000000003,568379.0]
["2025-04-15T09:29:00.000000000",539.17,523.0,15.85,16.08,0.41,0.44,0.933,-0.081,0.014,525,0,0.013,1287,0,2408.1,568379.0]
["2025-04-15T09:29:00.000000000",539.17,524.0,14.93,15.16,0.49,0.52,0.92,-0.094,0.015,974,0,0.015,2583,0,5335.5,568379.0]
["2025-04-15T09:29:00.000000000",539.17,525.0,14.04,14.25,0.6,0.61,0.904,-0.108,0.017,1332,0,0.016,4340,0,9208.4,568379.0]
["2025-04-15T09:29:00.000000000",539.17,526.0,13.13,13.35,0.69,0.72,0.888,-0.124,0.019,734,0,0.018,2043,0,5071.999999999999,568379.0]
["2025-04-15T09:29:00.000000000",539.17,527.0,12.25,12.46,0.8,0.83,0.87,-0.141,0.021,893,0,0.02,2498,0,6871.299999999999,568379.0]
["2025-04-15T09:29:00.000000000",539.17,528.0,11.39,11.57,0.93,0.97,0.85,-0.16,0.023,863,0,0.022,2908,0,8382.5,568379.0]
["2025-04-15T09:29:00.000000000",539.17,529.0,10.55,10.71,1.08,1.1,0.827,-0.182,0.025,697,0,0.024,2890,0,8678.5,568379.0]
["2025-04-15T09:29:00.000000000",539.17,530.0,9.7,9.88,1.25,1.26,0.804,-0.204,0.027,2003,0,0.026,11245,0,34645.100000000006,568379.0]
["2025-04-15T09:29:00.000000000",539.17,531.0,8.89,9.06,1.42,1.45,0.778,-0.229,0.029,884,0,0.028,2226,0,8796.4,568379.0]
["2025-04-15T09:29:00.000000000",539.17,532.0,8.1,8.24,1.63,1.66,0.75,-0.256,0.032,972,0,0.03,3194,0,12692.4,568379.0]
["2025-04-15T09:29:00.000000000",539.17,533.0,7.35,7.48,1.84,1.9,0.72,-0.285,0.034,722,0,0.033,3380,0,13608.800000000005,568379.0]
["2025-04-15T09:29:00.000000000",539.17,534.0,6.62,6.72,2.1,2.16,0.688,-0.317,0.036,1345,0,0.035,2803,0,14652.5,568379.0]
["2025-04-15T09:29:00.000000000",539.17,535.0,5.91,6.01,2.4,2.42,0.653,-0.351,0.037,2622,0,0.037,5381,0,29611.1,568379.0]
["2025-04-15T09:29:00.000000000",539.17,536.0,5.25,5.33,2.73,2.78,0.616,-0.387,0.039,1412,0,0.038,3064,0,17150.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,537.0,4.61,4.69,3.07,3.14,0.578,-0.425,0.04,2514,0,0.04,2568,0,20328.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,538.0,4.01,4.07,3.47,3.54,0.537,-0.465,0.041,3235,0,0.041,2540,0,23677.500000000004,568379.0]
["2025-04-15T09:29:00.000000000",539.17,539.0,3.46,3.49,3.91,3.98,0.495,-0.507,0.045,4729,0,0.044,2501,0,32284.9,568379.0]
["2025-04-15T09:29:00.000000000",539.17,540.0,2.94,2.97,4.39,4.46,0.449,-0.551,0.045,7639,0,0.044,4937,0,56098.3,568379.0]
["2025-04-15T09:29:00.000000000",539.17,541.0,2.48,2.53,4.91,5.0,0.404,-0.597,0.044,4427,0,0.044,2108,0,28754.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,542.0,2.05,2.1,5.49,5.59,0.359,-0.642,0.043,5197,0,0.043,1244,0,27696.3,568379.0]
["2025-04-15T09:29:00.000000000",539.17,543.0,1.69,1.74,6.1,6.24,0.314,-0.686,0.042,3585,0,0.041,870,0,18624.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,544.0,1.37,1.41,6.8,6.93,0.272,-0.728,0.039,2521,0,0.039,518,0,11852.1,568379.0]
["2025-04-15T09:29:00.000000000",539.17,545.0,1.1,1.12,7.51,7.67,0.233,-0.767,0.036,8001,0,0.036,648,0,31136.4,568379.0]
["2025-04-15T09:29:00.000000000",539.17,546.0,0.87,0.91,8.27,8.45,0.196,-0.803,0.033,2330,0,0.033,284,0,8626.2,568379.0]
["2025-04-15T09:29:00.000000000",539.17,547.0,0.68,0.7,9.09,9.26,0.163,-0.837,0.03,2968,0,0.03,335,0,9908.999999999998,568379.0]
["2025-04-15T09:29:00.000000000",539.17,548.0,0.53,0.56,9.89,10.11,0.134,-0.865,0.026,5243,0,0.026,327,0,14482.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,549.0,0.41,0.43,10.79,11.0,0.109,-0.891,0.023,2342,0,0.023,171,0,5779.9,568379.0]
["2025-04-15T09:29:00.000000000",539.17,550.0,0.31,0.33,11.69,11.9,0.086,-0.913,0.019,12089,0,0.019,949,0,24772.2,568379.0]
["2025-04-15T09:29:00.000000000",539.17,551.0,0.24,0.25,12.58,12.83,0.071,-0.929,0.017,2757,0,0.017,81,0,4824.600000000001,568379.0]
["2025-04-15T09:29:00.000000000",539.17,552.0,0.18,0.2,13.53,13.78,0.055,-0.944,0.014,2015,0,0.014,156,0,3039.4,568379.0]
["2025-04-15T09:29:00.000000000",539.17,553.0,0.13,0.15,14.48,14.73,0.044,-0.956,0.011,2577,0,0.011,583,0,3476.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,554.0,0.12,0.13,15.44,15.71,0.037,-0.962,0.01,3509,0,0.01,186,0,3695.000000000001,568379.0]
["2025-04-15T09:29:00.000000000",539.17,555.0,0.09,0.1,16.44,16.69,0.029,-0.97,0.008,9575,0,0.008,296,0,7896.8,568379.0]
["2025-04-15T09:29:00.000000000",539.17,556.0,0.06,0.08,16.41,18.0,0.022,-0.977,0.006,1685,0,0.006,68,0,1051.8,568379.0]
["2025-04-15T09:29:00.000000000",539.17,557.0,0.05,0.07,17.58,19.37,0.019,-0.98,0.005,1396,0,0.005,101,0,748.5,568379.0]
["2025-04-15T09:29:00.000000000",539.17,558.0,0.05,0.06,18.4,20.54,0.017,-0.982,0.005,2971,0,0.005,20,0,1495.5,568379.0]
["2025-04-15T09:29:00.000000000",539.17,559.0,0.04,0.05,19.4,21.54,0.014,-0.985,0.004,2964,0,0.004,27,0,1196.4,568379.0]
["2025-04-15T09:29:00.000000000",539.17,560.0,0.03,0.04,20.4,22.37,0.011,-0.988,0.003,12895,0,0.003,93,0,3896.400000000001,568379.0]
["2025-04-15T09:29:00.000000000",539.17,561.0,0.03,0.04,21.4,23.54,0.011,-0.988,0.003,6319,0,0.003,12,0,1899.3,568379.0]
["2025-04-15T09:29:00.000000000",539.17,562.0,0.02,0.03,22.4,24.54,0.008,-0.991,0.002,3472,0,0.002,10,0,696.4,568379.0]
["2025-04-15T09:29:00.000000000",539.17,563.0,0.02,0.03,23.4,25.54,0.008,-0.992,0.002,1105,0,0.002,35,0,228.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,564.0,0.02,0.03,24.4,26.54,0.007,-0.992,0.002,1238,0,0.002,21,0,251.8,568379.0]
["2025-04-15T09:29:00.000000000",539.17,565.0,0.01,0.02,25.4,27.54,0.005,-0.994,0.001,4131,0,0.001,31,0,416.2,568379.0]
["2025-04-15T09:29:00.000000000",539.17,566.0,0.01,0.02,26.4,28.54,0.005,-0.995,0.001,2980,0,0.001,7,0,298.7,568379.0]
["2025-04-15T09:29:00.000000000",539.17,567.0,0.01,0.02,27.4,29.54,0.005,-0.995,0.001,2667,0,0.001,0,0,266.70000000000005,568379.0]
["2025-04-15T09:29:00.000000000",539.17,568.0,0.01,0.02,28.4,30.54,0.004,-0.995,0.001,1371,0,0.001,1,0,137.2,568379.0]
["2025-04-15T09:29:00.000000000",539.17,569.0,0.01,0.02,29.4,31.54,0.004,-0.995,0.001,1536,0,0.001,1,0,153.7,568379.0]
["2025-04-15T09:29:00.000000000",539.17,570.0,0.01,0.02,30.4,32.54,0.004,-0.995,0.001,4143,0,0.001,4,0,414.69999999999993,568379.0]
["2025-04-15T09:29:00.000000000",539.17,571.0,0.01,0.02,31.4,33.54,0.004,-0.995,0.001,1150,0,0.001,0,0,115.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,572.0,0.01,0.02,32.4,34.54,0.004,-0.995,0.001,586,0,0.001,0,0,58.6,568379.0]
["2025-04-15T09:29:00.000000000",539.17,573.0,0.01,0.02,33.4,35.54,0.004,-0.995,0.001,669,0,0.001,0,0,66.9,568379.0]
["2025-04-15T09:29:00.000000000",539.17,574.0,0.01,0.02,34.4,36.54,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,575.0,0.0,0.01,35.4,37.54,0.001,-0.998,0.0,3192,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,576.0,0.0,0.01,36.4,38.54,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,577.0,0.0,0.01,37.4,39.54,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,578.0,0.0,0.01,38.4,40.54,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,579.0,0.0,0.01,39.4,41.54,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,580.0,0.0,0.01,40.4,42.54,0.001,-0.998,0.0,754,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,581.0,0.0,0.01,41.4,43.54,0.001,-0.998,0.0,497,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,582.0,0.0,0.01,42.4,44.54,0.001,-0.998,0.0,410,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,583.0,0.0,0.01,43.4,45.54,0.001,-0.998,0.0,456,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,584.0,0.0,0.01,44.4,46.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,585.0,0.0,0.01,45.4,47.54,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,586.0,0.0,0.01,46.4,48.54,0.001,-0.998,0.0,131,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,587.0,0.0,0.01,47.4,49.54,0.001,-0.998,0.0,74,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,588.0,0.0,0.01,48.4,50.54,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,589.0,0.0,0.01,49.4,51.54,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,590.0,0.0,0.01,50.4,52.54,0.001,-0.998,0.0,254,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,591.0,0.0,0.01,51.4,53.54,0.001,-0.998,0.0,672,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,592.0,0.0,0.01,52.4,54.54,0.001,-0.998,0.0,96,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,593.0,0.0,0.01,53.4,55.54,0.001,-0.998,0.0,177,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,594.0,0.0,0.01,54.4,56.54,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,595.0,0.0,0.01,55.4,57.54,0.001,-0.998,0.0,93,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,596.0,0.0,0.01,56.4,58.54,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,597.0,0.0,0.01,57.4,59.54,0.001,-0.998,0.0,839,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,598.0,0.0,0.01,58.4,60.54,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,599.0,0.0,0.01,59.4,61.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,600.0,0.0,0.01,60.4,62.54,0.001,-0.998,0.0,1127,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,605.0,0.0,0.01,65.4,67.54,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,610.0,0.0,0.01,70.4,72.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,615.0,0.0,0.01,75.4,77.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:00.000000000",539.17,620.0,0.0,0.01,80.4,82.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,475.0,62.54,64.67,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,476.0,61.54,63.67,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,477.0,60.54,62.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,478.0,59.54,61.67,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,479.0,58.54,60.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,480.0,57.54,59.67,0.01,0.02,1.0,-0.002,0.0,107,0,0.0,3467,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,481.0,56.54,58.67,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,482.0,55.54,57.67,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,483.0,54.54,56.67,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,391,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,484.0,53.54,55.66,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,485.0,52.54,54.66,0.01,0.02,1.0,-0.002,0.0,189,0,0.0,1018,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,486.0,51.54,53.68,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,487.0,50.54,52.68,0.01,0.02,1.0,-0.003,0.0,61,0,0.0,997,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,488.0,49.54,51.68,0.01,0.02,1.0,-0.003,0.0,54,0,0.0,1313,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,489.0,48.55,50.68,0.01,0.02,1.0,-0.003,0.0,137,0,0.0,1251,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,490.0,47.55,49.68,0.01,0.02,1.0,-0.003,0.0,227,0,0.0,3361,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,491.0,46.55,48.68,0.01,0.02,1.0,-0.003,0.0,58,0,0.0,1479,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,492.0,45.55,47.68,0.01,0.02,1.0,-0.003,0.0,79,0,0.0,2102,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,493.0,44.55,46.68,0.01,0.02,1.0,-0.003,0.0,78,0,0.001,731,0,73.1,568379.0]
["2025-04-15T09:29:12.000000000",539.24,494.0,43.55,45.68,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,1103,0,110.3,568379.0]
["2025-04-15T09:29:12.000000000",539.24,495.0,42.55,44.67,0.01,0.02,1.0,-0.003,0.0,211,0,0.001,1796,0,179.6,568379.0]
["2025-04-15T09:29:12.000000000",539.24,496.0,41.55,43.69,0.01,0.02,1.0,-0.005,0.0,63,0,0.001,1012,0,101.2,568379.0]
["2025-04-15T09:29:12.000000000",539.24,497.0,40.55,42.69,0.01,0.02,1.0,-0.003,0.0,113,0,0.001,1090,0,109.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,498.0,39.75,41.69,0.01,0.02,1.0,-0.003,0.0,271,0,0.001,1546,0,154.6,568379.0]
["2025-04-15T09:29:12.000000000",539.24,499.0,38.56,40.69,0.01,0.02,1.0,-0.003,0.0,242,0,0.001,1003,0,100.3,568379.0]
["2025-04-15T09:29:12.000000000",539.24,500.0,38.44,38.68,0.02,0.03,1.0,-0.005,0.0,746,0,0.001,8692,0,869.2,568379.0]
["2025-04-15T09:29:12.000000000",539.24,501.0,36.92,38.69,0.02,0.03,1.0,-0.005,0.0,163,0,0.001,1109,0,110.9,568379.0]
["2025-04-15T09:29:12.000000000",539.24,502.0,35.56,37.69,0.02,0.03,1.0,-0.005,0.0,62,0,0.001,1265,0,126.5,568379.0]
["2025-04-15T09:29:12.000000000",539.24,503.0,34.56,36.7,0.02,0.03,1.0,-0.005,0.0,209,0,0.001,1864,0,186.4,568379.0]
["2025-04-15T09:29:12.000000000",539.24,504.0,33.56,35.7,0.02,0.03,1.0,-0.006,0.0,151,0,0.001,1504,0,150.4,568379.0]
["2025-04-15T09:29:12.000000000",539.24,505.0,33.44,33.68,0.02,0.03,1.0,-0.006,0.0,683,0,0.001,3188,0,318.8,568379.0]
["2025-04-15T09:29:12.000000000",539.24,506.0,31.57,33.38,0.02,0.04,1.0,-0.007,0.0,195,0,0.001,2087,0,208.7,568379.0]
["2025-04-15T09:29:12.000000000",539.24,507.0,30.57,32.7,0.03,0.04,1.0,-0.008,0.0,104,0,0.002,1322,0,264.40000000000003,568379.0]
["2025-04-15T09:29:12.000000000",539.24,508.0,29.57,31.71,0.03,0.04,1.0,-0.008,0.0,113,0,0.002,6832,0,1366.4,568379.0]
["2025-04-15T09:29:12.000000000",539.24,509.0,28.58,30.71,0.03,0.05,1.0,-0.009,0.0,67,0,0.002,1418,0,283.6,568379.0]
["2025-04-15T09:29:12.000000000",539.24,510.0,28.46,28.7,0.05,0.06,1.0,-0.012,0.0,1204,0,0.002,10928,0,2185.6000000000004,568379.0]
["2025-04-15T09:29:12.000000000",539.24,511.0,26.59,28.72,0.05,0.06,1.0,-0.012,0.0,107,0,0.003,7753,0,2325.9,568379.0]
["2025-04-15T09:29:12.000000000",539.24,512.0,26.46,26.67,0.05,0.06,1.0,-0.013,0.0,303,0,0.003,7956,0,2386.8,568379.0]
["2025-04-15T09:29:12.000000000",539.24,513.0,25.47,25.68,0.06,0.07,1.0,-0.015,0.0,96,0,0.003,2093,0,627.9,568379.0]
["2025-04-15T09:29:12.000000000",539.24,514.0,24.48,24.69,0.07,0.08,1.0,-0.017,0.0,235,0,0.004,7432,0,2972.8,568379.0]
["2025-04-15T09:29:12.000000000",539.24,515.0,23.49,23.71,0.08,0.1,1.0,-0.02,0.0,522,0,0.004,6102,0,2440.8,568379.0]
["2025-04-15T09:29:12.000000000",539.24,516.0,22.51,22.73,0.1,0.12,1.0,-0.024,0.0,338,0,0.005,3704,0,1852.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,517.0,21.54,21.75,0.13,0.14,1.0,-0.029,0.0,330,0,0.006,3684,0,2210.4,568379.0]
["2025-04-15T09:29:12.000000000",539.24,518.0,20.57,20.78,0.16,0.17,1.0,-0.035,0.0,289,0,0.007,2660,0,1862.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,519.0,19.61,19.84,0.2,0.21,0.97,-0.042,0.007,429,0,0.008,2802,0,2541.9,568379.0]
["2025-04-15T09:29:12.000000000",539.24,520.0,18.66,18.9,0.23,0.25,0.964,-0.05,0.008,1065,0,0.009,8827,0,8796.3,568379.0]
["2025-04-15T09:29:12.000000000",539.24,521.0,17.71,17.95,0.28,0.3,0.955,-0.059,0.01,601,0,0.01,2494,0,3095.0000000000005,568379.0]
["2025-04-15T09:29:12.000000000",539.24,522.0,16.79,17.01,0.34,0.37,0.945,-0.07,0.012,739,0,0.012,1687,0,2911.2000000000003,568379.0]
["2025-04-15T09:29:12.000000000",539.24,523.0,15.85,16.08,0.41,0.44,0.933,-0.081,0.014,525,0,0.013,1287,0,2408.1,568379.0]
["2025-04-15T09:29:12.000000000",539.24,524.0,14.93,15.16,0.49,0.52,0.92,-0.094,0.015,974,0,0.015,2583,0,5335.5,568379.0]
["2025-04-15T09:29:12.000000000",539.24,525.0,14.04,14.25,0.6,0.61,0.904,-0.108,0.017,1332,0,0.016,4340,0,9208.4,568379.0]
["2025-04-15T09:29:12.000000000",539.24,526.0,13.13,13.35,0.69,0.72,0.888,-0.124,0.019,734,0,0.018,2043,0,5071.999999999999,568379.0]
["2025-04-15T09:29:12.000000000",539.24,527.0,12.25,12.46,0.8,0.83,0.87,-0.141,0.021,893,0,0.02,2498,0,6871.299999999999,568379.0]
["2025-04-15T09:29:12.000000000",539.24,528.0,11.39,11.57,0.93,0.97,0.85,-0.16,0.023,863,0,0.022,2908,0,8382.5,568379.0]
["2025-04-15T09:29:12.000000000",539.24,529.0,10.55,10.71,1.08,1.1,0.827,-0.182,0.025,697,0,0.024,2890,0,8678.5,568379.0]
["2025-04-15T09:29:12.000000000",539.24,530.0,9.7,9.88,1.25,1.26,0.804,-0.204,0.027,2003,0,0.026,11245,0,34645.100000000006,568379.0]
["2025-04-15T09:29:12.000000000",539.24,531.0,8.89,9.06,1.42,1.45,0.778,-0.229,0.029,884,0,0.028,2226,0,8796.4,568379.0]
["2025-04-15T09:29:12.000000000",539.24,532.0,8.1,8.24,1.63,1.66,0.75,-0.256,0.032,972,0,0.03,3194,0,12692.4,568379.0]
["2025-04-15T09:29:12.000000000",539.24,533.0,7.35,7.48,1.84,1.9,0.72,-0.285,0.034,722,0,0.033,3380,0,13608.800000000005,568379.0]
["2025-04-15T09:29:12.000000000",539.24,534.0,6.62,6.72,2.1,2.16,0.688,-0.317,0.036,1345,0,0.035,2803,0,14652.5,568379.0]
["2025-04-15T09:29:12.000000000",539.24,535.0,5.91,6.01,2.4,2.42,0.653,-0.351,0.037,2622,0,0.037,5381,0,29611.1,568379.0]
["2025-04-15T09:29:12.000000000",539.24,536.0,5.25,5.33,2.73,2.78,0.616,-0.387,0.039,1412,0,0.038,3064,0,17150.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,537.0,4.61,4.69,3.07,3.14,0.578,-0.425,0.04,2514,0,0.04,2568,0,20328.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,538.0,4.01,4.07,3.47,3.54,0.537,-0.465,0.041,3235,0,0.041,2540,0,23677.500000000004,568379.0]
["2025-04-15T09:29:12.000000000",539.24,539.0,3.46,3.49,3.91,3.98,0.495,-0.507,0.045,4729,0,0.044,2501,0,32284.9,568379.0]
["2025-04-15T09:29:12.000000000",539.24,540.0,2.94,2.97,4.39,4.46,0.449,-0.551,0.045,7639,0,0.044,4937,0,56098.3,568379.0]
["2025-04-15T09:29:12.000000000",539.24,541.0,2.48,2.53,4.91,5.0,0.404,-0.597,0.044,4427,0,0.044,2108,0,28754.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,542.0,2.05,2.1,5.49,5.59,0.359,-0.642,0.043,5197,0,0.043,1244,0,27696.3,568379.0]
["2025-04-15T09:29:12.000000000",539.24,543.0,1.69,1.74,6.1,6.24,0.314,-0.686,0.042,3585,0,0.041,870,0,18624.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,544.0,1.37,1.41,6.8,6.93,0.272,-0.728,0.039,2521,0,0.039,518,0,11852.1,568379.0]
["2025-04-15T09:29:12.000000000",539.24,545.0,1.1,1.12,7.51,7.67,0.233,-0.767,0.036,8001,0,0.036,648,0,31136.4,568379.0]
["2025-04-15T09:29:12.000000000",539.24,546.0,0.87,0.91,8.27,8.45,0.196,-0.803,0.033,2330,0,0.033,284,0,8626.2,568379.0]
["2025-04-15T09:29:12.000000000",539.24,547.0,0.68,0.7,9.09,9.26,0.163,-0.837,0.03,2968,0,0.03,335,0,9908.999999999998,568379.0]
["2025-04-15T09:29:12.000000000",539.24,548.0,0.53,0.56,9.89,10.11,0.134,-0.865,0.026,5243,0,0.026,327,0,14482.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,549.0,0.41,0.43,10.79,11.0,0.109,-0.891,0.023,2342,0,0.023,171,0,5779.9,568379.0]
["2025-04-15T09:29:12.000000000",539.24,550.0,0.31,0.33,11.69,11.9,0.086,-0.913,0.019,12089,0,0.019,949,0,24772.2,568379.0]
["2025-04-15T09:29:12.000000000",539.24,551.0,0.24,0.25,12.58,12.83,0.071,-0.929,0.017,2757,0,0.017,81,0,4824.600000000001,568379.0]
["2025-04-15T09:29:12.000000000",539.24,552.0,0.18,0.2,13.53,13.78,0.055,-0.944,0.014,2015,0,0.014,156,0,3039.4,568379.0]
["2025-04-15T09:29:12.000000000",539.24,553.0,0.13,0.15,14.48,14.73,0.044,-0.956,0.011,2577,0,0.011,583,0,3476.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,554.0,0.12,0.13,15.44,15.71,0.037,-0.962,0.01,3509,0,0.01,186,0,3695.000000000001,568379.0]
["2025-04-15T09:29:12.000000000",539.24,555.0,0.09,0.1,16.44,16.69,0.029,-0.97,0.008,9575,0,0.008,296,0,7896.8,568379.0]
["2025-04-15T09:29:12.000000000",539.24,556.0,0.06,0.08,16.41,18.0,0.022,-0.977,0.006,1685,0,0.006,68,0,1051.8,568379.0]
["2025-04-15T09:29:12.000000000",539.24,557.0,0.05,0.07,17.58,19.37,0.019,-0.98,0.005,1396,0,0.005,101,0,748.5,568379.0]
["2025-04-15T09:29:12.000000000",539.24,558.0,0.05,0.06,18.4,20.54,0.017,-0.982,0.005,2971,0,0.005,20,0,1495.5,568379.0]
["2025-04-15T09:29:12.000000000",539.24,559.0,0.04,0.05,19.4,21.54,0.014,-0.985,0.004,2964,0,0.004,27,0,1196.4,568379.0]
["2025-04-15T09:29:12.000000000",539.24,560.0,0.03,0.04,20.4,22.37,0.011,-0.988,0.003,12895,0,0.003,93,0,3896.400000000001,568379.0]
["2025-04-15T09:29:12.000000000",539.24,561.0,0.03,0.04,21.4,23.54,0.011,-0.988,0.003,6319,0,0.003,12,0,1899.3,568379.0]
["2025-04-15T09:29:12.000000000",539.24,562.0,0.02,0.03,22.4,24.54,0.008,-0.991,0.002,3472,0,0.002,10,0,696.4,568379.0]
["2025-04-15T09:29:12.000000000",539.24,563.0,0.02,0.03,23.4,25.54,0.008,-0.992,0.002,1105,0,0.002,35,0,228.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,564.0,0.02,0.03,24.4,26.54,0.007,-0.992,0.002,1238,0,0.002,21,0,251.8,568379.0]
["2025-04-15T09:29:12.000000000",539.24,565.0,0.01,0.02,25.4,27.54,0.005,-0.994,0.001,4131,0,0.001,31,0,416.2,568379.0]
["2025-04-15T09:29:12.000000000",539.24,566.0,0.01,0.02,26.4,28.54,0.005,-0.995,0.001,2980,0,0.001,7,0,298.7,568379.0]
["2025-04-15T09:29:12.000000000",539.24,567.0,0.01,0.02,27.4,29.54,0.005,-0.995,0.001,2667,0,0.001,0,0,266.70000000000005,568379.0]
["2025-04-15T09:29:12.000000000",539.24,568.0,0.01,0.02,28.4,30.54,0.004,-0.995,0.001,1371,0,0.001,1,0,137.2,568379.0]
["2025-04-15T09:29:12.000000000",539.24,569.0,0.01,0.02,29.4,31.54,0.004,-0.995,0.001,1536,0,0.001,1,0,153.7,568379.0]
["2025-04-15T09:29:12.000000000",539.24,570.0,0.01,0.02,30.4,32.54,0.004,-0.995,0.001,4143,0,0.001,4,0,414.69999999999993,568379.0]
["2025-04-15T09:29:12.000000000",539.24,571.0,0.01,0.02,31.4,33.54,0.004,-0.995,0.001,1150,0,0.001,0,0,115.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,572.0,0.01,0.02,32.4,34.54,0.004,-0.995,0.001,586,0,0.001,0,0,58.6,568379.0]
["2025-04-15T09:29:12.000000000",539.24,573.0,0.01,0.02,33.4,35.54,0.004,-0.995,0.001,669,0,0.001,0,0,66.9,568379.0]
["2025-04-15T09:29:12.000000000",539.24,574.0,0.01,0.02,34.4,36.54,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,575.0,0.0,0.01,35.4,37.54,0.001,-0.998,0.0,3192,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,576.0,0.0,0.01,36.4,38.54,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,577.0,0.0,0.01,37.4,39.54,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,578.0,0.0,0.01,38.4,40.54,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,579.0,0.0,0.01,39.4,41.54,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,580.0,0.0,0.01,40.4,42.54,0.001,-0.998,0.0,754,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,581.0,0.0,0.01,41.4,43.54,0.001,-0.998,0.0,497,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,582.0,0.0,0.01,42.4,44.54,0.001,-0.998,0.0,410,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,583.0,0.0,0.01,43.4,45.54,0.001,-0.998,0.0,456,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,584.0,0.0,0.01,44.4,46.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,585.0,0.0,0.01,45.4,47.54,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,586.0,0.0,0.01,46.4,48.54,0.001,-0.998,0.0,131,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,587.0,0.0,0.01,47.4,49.54,0.001,-0.998,0.0,74,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,588.0,0.0,0.01,48.4,50.54,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,589.0,0.0,0.01,49.4,51.54,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,590.0,0.0,0.01,50.4,52.54,0.001,-0.998,0.0,254,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,591.0,0.0,0.01,51.4,53.54,0.001,-0.998,0.0,672,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,592.0,0.0,0.01,52.4,54.54,0.001,-0.998,0.0,96,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,593.0,0.0,0.01,53.4,55.54,0.001,-0.998,0.0,177,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,594.0,0.0,0.01,54.4,56.54,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,595.0,0.0,0.01,55.4,57.54,0.001,-0.998,0.0,93,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,596.0,0.0,0.01,56.4,58.54,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,597.0,0.0,0.01,57.4,59.54,0.001,-0.998,0.0,839,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,598.0,0.0,0.01,58.4,60.54,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,599.0,0.0,0.01,59.4,61.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,600.0,0.0,0.01,60.4,62.54,0.001,-0.998,0.0,1127,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,605.0,0.0,0.01,65.4,67.54,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,610.0,0.0,0.01,70.4,72.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,615.0,0.0,0.01,75.4,77.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:12.000000000",539.24,620.0,0.0,0.01,80.4,82.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,475.0,62.54,64.67,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,476.0,61.54,63.67,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,477.0,60.54,62.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,478.0,59.54,61.67,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,479.0,58.54,60.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,480.0,57.54,59.67,0.01,0.02,1.0,-0.002,0.0,107,0,0.0,3467,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,481.0,56.54,58.67,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,482.0,55.54,57.67,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,483.0,54.54,56.67,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,391,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,484.0,53.54,55.66,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,485.0,52.54,54.66,0.01,0.02,1.0,-0.002,0.0,189,0,0.0,1018,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,486.0,51.54,53.68,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,487.0,50.54,52.68,0.01,0.02,1.0,-0.003,0.0,61,0,0.0,997,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,488.0,49.54,51.68,0.01,0.02,1.0,-0.003,0.0,54,0,0.0,1313,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,489.0,48.55,50.68,0.01,0.02,1.0,-0.003,0.0,137,0,0.0,1251,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,490.0,47.55,49.68,0.01,0.02,1.0,-0.003,0.0,227,0,0.0,3361,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,491.0,46.55,48.68,0.01,0.02,1.0,-0.003,0.0,58,0,0.0,1479,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,492.0,45.55,47.68,0.01,0.02,1.0,-0.003,0.0,79,0,0.0,2102,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,493.0,44.55,46.68,0.01,0.02,1.0,-0.003,0.0,78,0,0.001,731,0,73.1,568379.0]
["2025-04-15T09:29:24.000000000",539.155,494.0,43.55,45.68,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,1103,0,110.3,568379.0]
["2025-04-15T09:29:24.000000000",539.155,495.0,42.55,44.67,0.01,0.02,1.0,-0.003,0.0,211,0,0.001,1796,0,179.6,568379.0]
["2025-04-15T09:29:24.000000000",539.155,496.0,41.55,43.69,0.01,0.02,1.0,-0.005,0.0,63,0,0.001,1012,0,101.2,568379.0]
["2025-04-15T09:29:24.000000000",539.155,497.0,40.55,42.69,0.01,0.02,1.0,-0.003,0.0,113,0,0.001,1090,0,109.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,498.0,39.75,41.69,0.01,0.02,1.0,-0.003,0.0,271,0,0.001,1546,0,154.6,568379.0]
["2025-04-15T09:29:24.000000000",539.155,499.0,38.56,40.69,0.01,0.02,1.0,-0.003,0.0,242,0,0.001,1003,0,100.3,568379.0]
["2025-04-15T09:29:24.000000000",539.155,500.0,38.44,38.68,0.02,0.03,1.0,-0.005,0.0,746,0,0.001,8692,0,869.2,568379.0]
["2025-04-15T09:29:24.000000000",539.155,501.0,36.92,38.69,0.02,0.03,1.0,-0.005,0.0,163,0,0.001,1109,0,110.9,568379.0]
["2025-04-15T09:29:24.000000000",539.155,502.0,35.56,37.69,0.02,0.03,1.0,-0.005,0.0,62,0,0.001,1265,0,126.5,568379.0]
["2025-04-15T09:29:24.000000000",539.155,503.0,34.56,36.7,0.02,0.03,1.0,-0.005,0.0,209,0,0.001,1864,0,186.4,568379.0]
["2025-04-15T09:29:24.000000000",539.155,504.0,33.56,35.7,0.02,0.03,1.0,-0.006,0.0,151,0,0.001,1504,0,150.4,568379.0]
["2025-04-15T09:29:24.000000000",539.155,505.0,33.44,33.68,0.02,0.03,1.0,-0.006,0.0,683,0,0.001,3188,0,318.8,568379.0]
["2025-04-15T09:29:24.000000000",539.155,506.0,31.57,33.38,0.02,0.04,1.0,-0.007,0.0,195,0,0.001,2087,0,208.7,568379.0]
["2025-04-15T09:29:24.000000000",539.155,507.0,30.57,32.7,0.03,0.04,1.0,-0.008,0.0,104,0,0.002,1322,0,264.40000000000003,568379.0]
["2025-04-15T09:29:24.000000000",539.155,508.0,29.57,31.71,0.03,0.04,1.0,-0.008,0.0,113,0,0.002,6832,0,1366.4,568379.0]
["2025-04-15T09:29:24.000000000",539.155,509.0,28.58,30.71,0.03,0.05,1.0,-0.009,0.0,67,0,0.002,1418,0,283.6,568379.0]
["2025-04-15T09:29:24.000000000",539.155,510.0,28.46,28.7,0.05,0.06,1.0,-0.012,0.0,1204,0,0.002,10928,0,2185.6000000000004,568379.0]
["2025-04-15T09:29:24.000000000",539.155,511.0,26.59,28.72,0.05,0.06,1.0,-0.012,0.0,107,0,0.003,7753,0,2325.9,568379.0]
["2025-04-15T09:29:24.000000000",539.155,512.0,26.46,26.67,0.05,0.06,1.0,-0.013,0.0,303,0,0.003,7956,0,2386.8,568379.0]
["2025-04-15T09:29:24.000000000",539.155,513.0,25.47,25.68,0.06,0.07,1.0,-0.015,0.0,96,0,0.003,2093,0,627.9,568379.0]
["2025-04-15T09:29:24.000000000",539.155,514.0,24.48,24.69,0.07,0.08,1.0,-0.017,0.0,235,0,0.004,7432,0,2972.8,568379.0]
["2025-04-15T09:29:24.000000000",539.155,515.0,23.49,23.71,0.08,0.1,1.0,-0.02,0.0,522,0,0.004,6102,0,2440.8,568379.0]
["2025-04-15T09:29:24.000000000",539.155,516.0,22.51,22.73,0.1,0.12,1.0,-0.024,0.0,338,0,0.005,3704,0,1852.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,517.0,21.54,21.75,0.13,0.14,1.0,-0.029,0.0,330,0,0.006,3684,0,2210.4,568379.0]
["2025-04-15T09:29:24.000000000",539.155,518.0,20.57,20.78,0.16,0.17,1.0,-0.035,0.0,289,0,0.007,2660,0,1862.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,519.0,19.61,19.84,0.2,0.21,0.97,-0.042,0.007,429,0,0.008,2802,0,2541.9,568379.0]
["2025-04-15T09:29:24.000000000",539.155,520.0,18.66,18.9,0.23,0.25,0.964,-0.05,0.008,1065,0,0.009,8827,0,8796.3,568379.0]
["2025-04-15T09:29:24.000000000",539.155,521.0,17.71,17.95,0.28,0.3,0.955,-0.059,0.01,601,0,0.01,2494,0,3095.0000000000005,568379.0]
["2025-04-15T09:29:24.000000000",539.155,522.0,16.79,17.01,0.34,0.37,0.945,-0.07,0.012,739,0,0.012,1687,0,2911.2000000000003,568379.0]
["2025-04-15T09:29:24.000000000",539.155,523.0,15.85,16.08,0.41,0.44,0.933,-0.081,0.014,525,0,0.013,1287,0,2408.1,568379.0]
["2025-04-15T09:29:24.000000000",539.155,524.0,14.93,15.16,0.49,0.52,0.92,-0.094,0.015,974,0,0.015,2583,0,5335.5,568379.0]
["2025-04-15T09:29:24.000000000",539.155,525.0,14.04,14.25,0.6,0.61,0.904,-0.108,0.017,1332,0,0.016,4340,0,9208.4,568379.0]
["2025-04-15T09:29:24.000000000",539.155,526.0,13.13,13.35,0.69,0.72,0.888,-0.124,0.019,734,0,0.018,2043,0,5071.999999999999,568379.0]
["2025-04-15T09:29:24.000000000",539.155,527.0,12.25,12.46,0.8,0.83,0.87,-0.141,0.021,893,0,0.02,2498,0,6871.299999999999,568379.0]
["2025-04-15T09:29:24.000000000",539.155,528.0,11.39,11.57,0.93,0.97,0.85,-0.16,0.023,863,0,0.022,2908,0,8382.5,568379.0]
["2025-04-15T09:29:24.000000000",539.155,529.0,10.55,10.71,1.08,1.1,0.827,-0.182,0.025,697,0,0.024,2890,0,8678.5,568379.0]
["2025-04-15T09:29:24.000000000",539.155,530.0,9.7,9.88,1.25,1.26,0.804,-0.204,0.027,2003,0,0.026,11245,0,34645.100000000006,568379.0]
["2025-04-15T09:29:24.000000000",539.155,531.0,8.89,9.06,1.42,1.45,0.778,-0.229,0.029,884,0,0.028,2226,0,8796.4,568379.0]
["2025-04-15T09:29:24.000000000",539.155,532.0,8.1,8.24,1.63,1.66,0.75,-0.256,0.032,972,0,0.03,3194,0,12692.4,568379.0]
["2025-04-15T09:29:24.000000000",539.155,533.0,7.35,7.48,1.84,1.9,0.72,-0.285,0.034,722,0,0.033,3380,0,13608.800000000005,568379.0]
["2025-04-15T09:29:24.000000000",539.155,534.0,6.62,6.72,2.1,2.16,0.688,-0.317,0.036,1345,0,0.035,2803,0,14652.5,568379.0]
["2025-04-15T09:29:24.000000000",539.155,535.0,5.91,6.01,2.4,2.42,0.653,-0.351,0.037,2622,0,0.037,5381,0,29611.1,568379.0]
["2025-04-15T09:29:24.000000000",539.155,536.0,5.25,5.33,2.73,2.78,0.616,-0.387,0.039,1412,0,0.038,3064,0,17150.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,537.0,4.61,4.69,3.07,3.14,0.578,-0.425,0.04,2514,0,0.04,2568,0,20328.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,538.0,4.01,4.07,3.47,3.54,0.537,-0.465,0.041,3235,0,0.041,2540,0,23677.500000000004,568379.0]
["2025-04-15T09:29:24.000000000",539.155,539.0,3.46,3.49,3.91,3.98,0.495,-0.507,0.045,4729,0,0.044,2501,0,32284.9,568379.0]
["2025-04-15T09:29:24.000000000",539.155,540.0,2.94,2.97,4.39,4.46,0.449,-0.551,0.045,7639,0,0.044,4937,0,56098.3,568379.0]
["2025-04-15T09:29:24.000000000",539.155,541.0,2.48,2.53,4.91,5.0,0.404,-0.597,0.044,4427,0,0.044,2108,0,28754.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,542.0,2.05,2.1,5.49,5.59,0.359,-0.642,0.043,5197,0,0.043,1244,0,27696.3,568379.0]
["2025-04-15T09:29:24.000000000",539.155,543.0,1.69,1.74,6.1,6.24,0.314,-0.686,0.042,3585,0,0.041,870,0,18624.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,544.0,1.37,1.41,6.8,6.93,0.272,-0.728,0.039,2521,0,0.039,518,0,11852.1,568379.0]
["2025-04-15T09:29:24.000000000",539.155,545.0,1.1,1.12,7.51,7.67,0.233,-0.767,0.036,8001,0,0.036,648,0,31136.4,568379.0]
["2025-04-15T09:29:24.000000000",539.155,546.0,0.87,0.91,8.27,8.45,0.196,-0.803,0.033,2330,0,0.033,284,0,8626.2,568379.0]
["2025-04-15T09:29:24.000000000",539.155,547.0,0.68,0.7,9.09,9.26,0.163,-0.837,0.03,2968,0,0.03,335,0,9908.999999999998,568379.0]
["2025-04-15T09:29:24.000000000",539.155,548.0,0.53,0.56,9.89,10.11,0.134,-0.865,0.026,5243,0,0.026,327,0,14482.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,549.0,0.41,0.43,10.79,11.0,0.109,-0.891,0.023,2342,0,0.023,171,0,5779.9,568379.0]
["2025-04-15T09:29:24.000000000",539.155,550.0,0.31,0.33,11.69,11.9,0.086,-0.913,0.019,12089,0,0.019,949,0,24772.2,568379.0]
["2025-04-15T09:29:24.000000000",539.155,551.0,0.24,0.25,12.58,12.83,0.071,-0.929,0.017,2757,0,0.017,81,0,4824.600000000001,568379.0]
["2025-04-15T09:29:24.000000000",539.155,552.0,0.18,0.2,13.53,13.78,0.055,-0.944,0.014,2015,0,0.014,156,0,3039.4,568379.0]
["2025-04-15T09:29:24.000000000",539.155,553.0,0.13,0.15,14.48,14.73,0.044,-0.956,0.011,2577,0,0.011,583,0,3476.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,554.0,0.12,0.13,15.44,15.71,0.037,-0.962,0.01,3509,0,0.01,186,0,3695.000000000001,568379.0]
["2025-04-15T09:29:24.000000000",539.155,555.0,0.09,0.1,16.44,16.69,0.029,-0.97,0.008,9575,0,0.008,296,0,7896.8,568379.0]
["2025-04-15T09:29:24.000000000",539.155,556.0,0.06,0.08,16.41,18.0,0.022,-0.977,0.006,1685,0,0.006,68,0,1051.8,568379.0]
["2025-04-15T09:29:24.000000000",539.155,557.0,0.05,0.07,17.58,19.37,0.019,-0.98,0.005,1396,0,0.005,101,0,748.5,568379.0]
["2025-04-15T09:29:24.000000000",539.155,558.0,0.05,0.06,18.4,20.54,0.017,-0.982,0.005,2971,0,0.005,20,0,1495.5,568379.0]
["2025-04-15T09:29:24.000000000",539.155,559.0,0.04,0.05,19.4,21.54,0.014,-0.985,0.004,2964,0,0.004,27,0,1196.4,568379.0]
["2025-04-15T09:29:24.000000000",539.155,560.0,0.03,0.04,20.4,22.37,0.011,-0.988,0.003,12895,0,0.003,93,0,3896.400000000001,568379.0]
["2025-04-15T09:29:24.000000000",539.155,561.0,0.03,0.04,21.4,23.54,0.011,-0.988,0.003,6319,0,0.003,12,0,1899.3,568379.0]
["2025-04-15T09:29:24.000000000",539.155,562.0,0.02,0.03,22.4,24.54,0.008,-0.991,0.002,3472,0,0.002,10,0,696.4,568379.0]
["2025-04-15T09:29:24.000000000",539.155,563.0,0.02,0.03,23.4,25.54,0.008,-0.992,0.002,1105,0,0.002,35,0,228.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,564.0,0.02,0.03,24.4,26.54,0.007,-0.992,0.002,1238,0,0.002,21,0,251.8,568379.0]
["2025-04-15T09:29:24.000000000",539.155,565.0,0.01,0.02,25.4,27.54,0.005,-0.994,0.001,4131,0,0.001,31,0,416.2,568379.0]
["2025-04-15T09:29:24.000000000",539.155,566.0,0.01,0.02,26.4,28.54,0.005,-0.995,0.001,2980,0,0.001,7,0,298.7,568379.0]
["2025-04-15T09:29:24.000000000",539.155,567.0,0.01,0.02,27.4,29.54,0.005,-0.995,0.001,2667,0,0.001,0,0,266.70000000000005,568379.0]
["2025-04-15T09:29:24.000000000",539.155,568.0,0.01,0.02,28.4,30.54,0.004,-0.995,0.001,1371,0,0.001,1,0,137.2,568379.0]
["2025-04-15T09:29:24.000000000",539.155,569.0,0.01,0.02,29.4,31.54,0.004,-0.995,0.001,1536,0,0.001,1,0,153.7,568379.0]
["2025-04-15T09:29:24.000000000",539.155,570.0,0.01,0.02,30.4,32.54,0.004,-0.995,0.001,4143,0,0.001,4,0,414.69999999999993,568379.0]
["2025-04-15T09:29:24.000000000",539.155,571.0,0.01,0.02,31.4,33.54,0.004,-0.995,0.001,1150,0,0.001,0,0,115.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,572.0,0.01,0.02,32.4,34.54,0.004,-0.995,0.001,586,0,0.001,0,0,58.6,568379.0]
["2025-04-15T09:29:24.000000000",539.155,573.0,0.01,0.02,33.4,35.54,0.004,-0.995,0.001,669,0,0.001,0,0,66.9,568379.0]
["2025-04-15T09:29:24.000000000",539.155,574.0,0.01,0.02,34.4,36.54,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,575.0,0.0,0.01,35.4,37.54,0.001,-0.998,0.0,3192,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,576.0,0.0,0.01,36.4,38.54,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,577.0,0.0,0.01,37.4,39.54,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,578.0,0.0,0.01,38.4,40.54,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,579.0,0.0,0.01,39.4,41.54,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,580.0,0.0,0.01,40.4,42.54,0.001,-0.998,0.0,754,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,581.0,0.0,0.01,41.4,43.54,0.001,-0.998,0.0,497,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,582.0,0.0,0.01,42.4,44.54,0.001,-0.998,0.0,410,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,583.0,0.0,0.01,43.4,45.54,0.001,-0.998,0.0,456,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,584.0,0.0,0.01,44.4,46.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,585.0,0.0,0.01,45.4,47.54,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,586.0,0.0,0.01,46.4,48.54,0.001,-0.998,0.0,131,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,587.0,0.0,0.01,47.4,49.54,0.001,-0.998,0.0,74,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,588.0,0.0,0.01,48.4,50.54,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,589.0,0.0,0.01,49.4,51.54,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,590.0,0.0,0.01,50.4,52.54,0.001,-0.998,0.0,254,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,591.0,0.0,0.01,51.4,53.54,0.001,-0.998,0.0,672,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,592.0,0.0,0.01,52.4,54.54,0.001,-0.998,0.0,96,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,593.0,0.0,0.01,53.4,55.54,0.001,-0.998,0.0,177,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,594.0,0.0,0.01,54.4,56.54,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,595.0,0.0,0.01,55.4,57.54,0.001,-0.998,0.0,93,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,596.0,0.0,0.01,56.4,58.54,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,597.0,0.0,0.01,57.4,59.54,0.001,-0.998,0.0,839,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,598.0,0.0,0.01,58.4,60.54,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,599.0,0.0,0.01,59.4,61.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,600.0,0.0,0.01,60.4,62.54,0.001,-0.998,0.0,1127,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,605.0,0.0,0.01,65.4,67.54,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,610.0,0.0,0.01,70.4,72.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,615.0,0.0,0.01,75.4,77.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:24.000000000",539.155,620.0,0.0,0.01,80.4,82.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,475.0,62.54,64.67,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,476.0,61.54,63.67,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,477.0,60.54,62.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,478.0,59.54,61.67,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,479.0,58.54,60.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,480.0,57.54,59.67,0.01,0.02,1.0,-0.002,0.0,107,0,0.0,3467,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,481.0,56.54,58.67,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,482.0,55.54,57.67,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,483.0,54.54,56.67,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,391,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,484.0,53.54,55.66,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,485.0,52.54,54.66,0.01,0.02,1.0,-0.002,0.0,189,0,0.0,1018,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,486.0,51.54,53.68,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,487.0,50.54,52.68,0.01,0.02,1.0,-0.003,0.0,61,0,0.0,997,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,488.0,49.54,51.68,0.01,0.02,1.0,-0.003,0.0,54,0,0.0,1313,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,489.0,48.55,50.68,0.01,0.02,1.0,-0.003,0.0,137,0,0.0,1251,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,490.0,47.55,49.68,0.01,0.02,1.0,-0.003,0.0,227,0,0.0,3361,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,491.0,46.55,48.68,0.01,0.02,1.0,-0.003,0.0,58,0,0.0,1479,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,492.0,45.55,47.68,0.01,0.02,1.0,-0.003,0.0,79,0,0.0,2102,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,493.0,44.55,46.68,0.01,0.02,1.0,-0.003,0.0,78,0,0.001,731,0,73.1,568379.0]
["2025-04-15T09:29:35.000000000",539.26,494.0,43.55,45.68,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,1103,0,110.3,568379.0]
["2025-04-15T09:29:35.000000000",539.26,495.0,42.55,44.67,0.01,0.02,1.0,-0.003,0.0,211,0,0.001,1796,0,179.6,568379.0]
["2025-04-15T09:29:35.000000000",539.26,496.0,41.55,43.69,0.01,0.02,1.0,-0.005,0.0,63,0,0.001,1012,0,101.2,568379.0]
["2025-04-15T09:29:35.000000000",539.26,497.0,40.55,42.69,0.01,0.02,1.0,-0.003,0.0,113,0,0.001,1090,0,109.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,498.0,39.75,41.69,0.01,0.02,1.0,-0.003,0.0,271,0,0.001,1546,0,154.6,568379.0]
["2025-04-15T09:29:35.000000000",539.26,499.0,38.56,40.69,0.01,0.02,1.0,-0.003,0.0,242,0,0.001,1003,0,100.3,568379.0]
["2025-04-15T09:29:35.000000000",539.26,500.0,38.44,38.68,0.02,0.03,1.0,-0.005,0.0,746,0,0.001,8692,0,869.2,568379.0]
["2025-04-15T09:29:35.000000000",539.26,501.0,36.92,38.69,0.02,0.03,1.0,-0.005,0.0,163,0,0.001,1109,0,110.9,568379.0]
["2025-04-15T09:29:35.000000000",539.26,502.0,35.56,37.69,0.02,0.03,1.0,-0.005,0.0,62,0,0.001,1265,0,126.5,568379.0]
["2025-04-15T09:29:35.000000000",539.26,503.0,34.56,36.7,0.02,0.03,1.0,-0.005,0.0,209,0,0.001,1864,0,186.4,568379.0]
["2025-04-15T09:29:35.000000000",539.26,504.0,33.56,35.7,0.02,0.03,1.0,-0.006,0.0,151,0,0.001,1504,0,150.4,568379.0]
["2025-04-15T09:29:35.000000000",539.26,505.0,33.44,33.68,0.02,0.03,1.0,-0.006,0.0,683,0,0.001,3188,0,318.8,568379.0]
["2025-04-15T09:29:35.000000000",539.26,506.0,31.57,33.38,0.02,0.04,1.0,-0.007,0.0,195,0,0.001,2087,0,208.7,568379.0]
["2025-04-15T09:29:35.000000000",539.26,507.0,30.57,32.7,0.03,0.04,1.0,-0.008,0.0,104,0,0.002,1322,0,264.40000000000003,568379.0]
["2025-04-15T09:29:35.000000000",539.26,508.0,29.57,31.71,0.03,0.04,1.0,-0.008,0.0,113,0,0.002,6832,0,1366.4,568379.0]
["2025-04-15T09:29:35.000000000",539.26,509.0,28.58,30.71,0.03,0.05,1.0,-0.009,0.0,67,0,0.002,1418,0,283.6,568379.0]
["2025-04-15T09:29:35.000000000",539.26,510.0,28.46,28.7,0.05,0.06,1.0,-0.012,0.0,1204,0,0.002,10928,0,2185.6000000000004,568379.0]
["2025-04-15T09:29:35.000000000",539.26,511.0,26.59,28.72,0.05,0.06,1.0,-0.012,0.0,107,0,0.003,7753,0,2325.9,568379.0]
["2025-04-15T09:29:35.000000000",539.26,512.0,26.46,26.67,0.05,0.06,1.0,-0.013,0.0,303,0,0.003,7956,0,2386.8,568379.0]
["2025-04-15T09:29:35.000000000",539.26,513.0,25.47,25.68,0.06,0.07,1.0,-0.015,0.0,96,0,0.003,2093,0,627.9,568379.0]
["2025-04-15T09:29:35.000000000",539.26,514.0,24.48,24.69,0.07,0.08,1.0,-0.017,0.0,235,0,0.004,7432,0,2972.8,568379.0]
["2025-04-15T09:29:35.000000000",539.26,515.0,23.49,23.71,0.08,0.1,1.0,-0.02,0.0,522,0,0.004,6102,0,2440.8,568379.0]
["2025-04-15T09:29:35.000000000",539.26,516.0,22.51,22.73,0.1,0.12,1.0,-0.024,0.0,338,0,0.005,3704,0,1852.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,517.0,21.54,21.75,0.13,0.14,1.0,-0.029,0.0,330,0,0.006,3684,0,2210.4,568379.0]
["2025-04-15T09:29:35.000000000",539.26,518.0,20.57,20.78,0.16,0.17,1.0,-0.035,0.0,289,0,0.007,2660,0,1862.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,519.0,19.61,19.84,0.2,0.21,0.97,-0.042,0.007,429,0,0.008,2802,0,2541.9,568379.0]
["2025-04-15T09:29:35.000000000",539.26,520.0,18.66,18.9,0.23,0.25,0.964,-0.05,0.008,1065,0,0.009,8827,0,8796.3,568379.0]
["2025-04-15T09:29:35.000000000",539.26,521.0,17.71,17.95,0.28,0.3,0.955,-0.059,0.01,601,0,0.01,2494,0,3095.0000000000005,568379.0]
["2025-04-15T09:29:35.000000000",539.26,522.0,16.79,17.01,0.34,0.37,0.945,-0.07,0.012,739,0,0.012,1687,0,2911.2000000000003,568379.0]
["2025-04-15T09:29:35.000000000",539.26,523.0,15.85,16.08,0.41,0.44,0.933,-0.081,0.014,525,0,0.013,1287,0,2408.1,568379.0]
["2025-04-15T09:29:35.000000000",539.26,524.0,14.93,15.16,0.49,0.52,0.92,-0.094,0.015,974,0,0.015,2583,0,5335.5,568379.0]
["2025-04-15T09:29:35.000000000",539.26,525.0,14.04,14.25,0.6,0.61,0.904,-0.108,0.017,1332,0,0.016,4340,0,9208.4,568379.0]
["2025-04-15T09:29:35.000000000",539.26,526.0,13.13,13.35,0.69,0.72,0.888,-0.124,0.019,734,0,0.018,2043,0,5071.999999999999,568379.0]
["2025-04-15T09:29:35.000000000",539.26,527.0,12.25,12.46,0.8,0.83,0.87,-0.141,0.021,893,0,0.02,2498,0,6871.299999999999,568379.0]
["2025-04-15T09:29:35.000000000",539.26,528.0,11.39,11.57,0.93,0.97,0.85,-0.16,0.023,863,0,0.022,2908,0,8382.5,568379.0]
["2025-04-15T09:29:35.000000000",539.26,529.0,10.55,10.71,1.08,1.1,0.827,-0.182,0.025,697,0,0.024,2890,0,8678.5,568379.0]
["2025-04-15T09:29:35.000000000",539.26,530.0,9.7,9.88,1.25,1.26,0.804,-0.204,0.027,2003,0,0.026,11245,0,34645.100000000006,568379.0]
["2025-04-15T09:29:35.000000000",539.26,531.0,8.89,9.06,1.42,1.45,0.778,-0.229,0.029,884,0,0.028,2226,0,8796.4,568379.0]
["2025-04-15T09:29:35.000000000",539.26,532.0,8.1,8.24,1.63,1.66,0.75,-0.256,0.032,972,0,0.03,3194,0,12692.4,568379.0]
["2025-04-15T09:29:35.000000000",539.26,533.0,7.35,7.48,1.84,1.9,0.72,-0.285,0.034,722,0,0.033,3380,0,13608.800000000005,568379.0]
["2025-04-15T09:29:35.000000000",539.26,534.0,6.62,6.72,2.1,2.16,0.688,-0.317,0.036,1345,0,0.035,2803,0,14652.5,568379.0]
["2025-04-15T09:29:35.000000000",539.26,535.0,5.91,6.01,2.4,2.42,0.653,-0.351,0.037,2622,0,0.037,5381,0,29611.1,568379.0]
["2025-04-15T09:29:35.000000000",539.26,536.0,5.25,5.33,2.73,2.78,0.616,-0.387,0.039,1412,0,0.038,3064,0,17150.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,537.0,4.61,4.69,3.07,3.14,0.578,-0.425,0.04,2514,0,0.04,2568,0,20328.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,538.0,4.01,4.07,3.47,3.54,0.537,-0.465,0.041,3235,0,0.041,2540,0,23677.500000000004,568379.0]
["2025-04-15T09:29:35.000000000",539.26,539.0,3.46,3.49,3.91,3.98,0.495,-0.507,0.045,4729,0,0.044,2501,0,32284.9,568379.0]
["2025-04-15T09:29:35.000000000",539.26,540.0,2.94,2.97,4.39,4.46,0.449,-0.551,0.045,7639,0,0.044,4937,0,56098.3,568379.0]
["2025-04-15T09:29:35.000000000",539.26,541.0,2.48,2.53,4.91,5.0,0.404,-0.597,0.044,4427,0,0.044,2108,0,28754.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,542.0,2.05,2.1,5.49,5.59,0.359,-0.642,0.043,5197,0,0.043,1244,0,27696.3,568379.0]
["2025-04-15T09:29:35.000000000",539.26,543.0,1.69,1.74,6.1,6.24,0.314,-0.686,0.042,3585,0,0.041,870,0,18624.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,544.0,1.37,1.41,6.8,6.93,0.272,-0.728,0.039,2521,0,0.039,518,0,11852.1,568379.0]
["2025-04-15T09:29:35.000000000",539.26,545.0,1.1,1.12,7.51,7.67,0.233,-0.767,0.036,8001,0,0.036,648,0,31136.4,568379.0]
["2025-04-15T09:29:35.000000000",539.26,546.0,0.87,0.91,8.27,8.45,0.196,-0.803,0.033,2330,0,0.033,284,0,8626.2,568379.0]
["2025-04-15T09:29:35.000000000",539.26,547.0,0.68,0.7,9.09,9.26,0.163,-0.837,0.03,2968,0,0.03,335,0,9908.999999999998,568379.0]
["2025-04-15T09:29:35.000000000",539.26,548.0,0.53,0.56,9.89,10.11,0.134,-0.865,0.026,5243,0,0.026,327,0,14482.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,549.0,0.41,0.43,10.79,11.0,0.109,-0.891,0.023,2342,0,0.023,171,0,5779.9,568379.0]
["2025-04-15T09:29:35.000000000",539.26,550.0,0.31,0.33,11.69,11.9,0.086,-0.913,0.019,12089,0,0.019,949,0,24772.2,568379.0]
["2025-04-15T09:29:35.000000000",539.26,551.0,0.24,0.25,12.58,12.83,0.071,-0.929,0.017,2757,0,0.017,81,0,4824.600000000001,568379.0]
["2025-04-15T09:29:35.000000000",539.26,552.0,0.18,0.2,13.53,13.78,0.055,-0.944,0.014,2015,0,0.014,156,0,3039.4,568379.0]
["2025-04-15T09:29:35.000000000",539.26,553.0,0.13,0.15,14.48,14.73,0.044,-0.956,0.011,2577,0,0.011,583,0,3476.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,554.0,0.12,0.13,15.44,15.71,0.037,-0.962,0.01,3509,0,0.01,186,0,3695.000000000001,568379.0]
["2025-04-15T09:29:35.000000000",539.26,555.0,0.09,0.1,16.44,16.69,0.029,-0.97,0.008,9575,0,0.008,296,0,7896.8,568379.0]
["2025-04-15T09:29:35.000000000",539.26,556.0,0.06,0.08,16.41,18.0,0.022,-0.977,0.006,1685,0,0.006,68,0,1051.8,568379.0]
["2025-04-15T09:29:35.000000000",539.26,557.0,0.05,0.07,17.58,19.37,0.019,-0.98,0.005,1396,0,0.005,101,0,748.5,568379.0]
["2025-04-15T09:29:35.000000000",539.26,558.0,0.05,0.06,18.4,20.54,0.017,-0.982,0.005,2971,0,0.005,20,0,1495.5,568379.0]
["2025-04-15T09:29:35.000000000",539.26,559.0,0.04,0.05,19.4,21.54,0.014,-0.985,0.004,2964,0,0.004,27,0,1196.4,568379.0]
["2025-04-15T09:29:35.000000000",539.26,560.0,0.03,0.04,20.4,22.37,0.011,-0.988,0.003,12895,0,0.003,93,0,3896.400000000001,568379.0]
["2025-04-15T09:29:35.000000000",539.26,561.0,0.03,0.04,21.4,23.54,0.011,-0.988,0.003,6319,0,0.003,12,0,1899.3,568379.0]
["2025-04-15T09:29:35.000000000",539.26,562.0,0.02,0.03,22.4,24.54,0.008,-0.991,0.002,3472,0,0.002,10,0,696.4,568379.0]
["2025-04-15T09:29:35.000000000",539.26,563.0,0.02,0.03,23.4,25.54,0.008,-0.992,0.002,1105,0,0.002,35,0,228.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,564.0,0.02,0.03,24.4,26.54,0.007,-0.992,0.002,1238,0,0.002,21,0,251.8,568379.0]
["2025-04-15T09:29:35.000000000",539.26,565.0,0.01,0.02,25.4,27.54,0.005,-0.994,0.001,4131,0,0.001,31,0,416.2,568379.0]
["2025-04-15T09:29:35.000000000",539.26,566.0,0.01,0.02,26.4,28.54,0.005,-0.995,0.001,2980,0,0.001,7,0,298.7,568379.0]
["2025-04-15T09:29:35.000000000",539.26,567.0,0.01,0.02,27.4,29.54,0.005,-0.995,0.001,2667,0,0.001,0,0,266.70000000000005,568379.0]
["2025-04-15T09:29:35.000000000",539.26,568.0,0.01,0.02,28.4,30.54,0.004,-0.995,0.001,1371,0,0.001,1,0,137.2,568379.0]
["2025-04-15T09:29:35.000000000",539.26,569.0,0.01,0.02,29.4,31.54,0.004,-0.995,0.001,1536,0,0.001,1,0,153.7,568379.0]
["2025-04-15T09:29:35.000000000",539.26,570.0,0.01,0.02,30.4,32.54,0.004,-0.995,0.001,4143,0,0.001,4,0,414.69999999999993,568379.0]
["2025-04-15T09:29:35.000000000",539.26,571.0,0.01,0.02,31.4,33.54,0.004,-0.995,0.001,1150,0,0.001,0,0,115.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,572.0,0.01,0.02,32.4,34.54,0.004,-0.995,0.001,586,0,0.001,0,0,58.6,568379.0]
["2025-04-15T09:29:35.000000000",539.26,573.0,0.01,0.02,33.4,35.54,0.004,-0.995,0.001,669,0,0.001,0,0,66.9,568379.0]
["2025-04-15T09:29:35.000000000",539.26,574.0,0.01,0.02,34.4,36.54,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,575.0,0.0,0.01,35.4,37.54,0.001,-0.998,0.0,3192,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,576.0,0.0,0.01,36.4,38.54,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,577.0,0.0,0.01,37.4,39.54,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,578.0,0.0,0.01,38.4,40.54,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,579.0,0.0,0.01,39.4,41.54,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,580.0,0.0,0.01,40.4,42.54,0.001,-0.998,0.0,754,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,581.0,0.0,0.01,41.4,43.54,0.001,-0.998,0.0,497,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,582.0,0.0,0.01,42.4,44.54,0.001,-0.998,0.0,410,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,583.0,0.0,0.01,43.4,45.54,0.001,-0.998,0.0,456,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,584.0,0.0,0.01,44.4,46.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,585.0,0.0,0.01,45.4,47.54,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,586.0,0.0,0.01,46.4,48.54,0.001,-0.998,0.0,131,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,587.0,0.0,0.01,47.4,49.54,0.001,-0.998,0.0,74,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,588.0,0.0,0.01,48.4,50.54,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,589.0,0.0,0.01,49.4,51.54,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,590.0,0.0,0.01,50.4,52.54,0.001,-0.998,0.0,254,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,591.0,0.0,0.01,51.4,53.54,0.001,-0.998,0.0,672,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,592.0,0.0,0.01,52.4,54.54,0.001,-0.998,0.0,96,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,593.0,0.0,0.01,53.4,55.54,0.001,-0.998,0.0,177,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,594.0,0.0,0.01,54.4,56.54,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,595.0,0.0,0.01,55.4,57.54,0.001,-0.998,0.0,93,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,596.0,0.0,0.01,56.4,58.54,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,597.0,0.0,0.01,57.4,59.54,0.001,-0.998,0.0,839,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,598.0,0.0,0.01,58.4,60.54,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,599.0,0.0,0.01,59.4,61.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,600.0,0.0,0.01,60.4,62.54,0.001,-0.998,0.0,1127,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,605.0,0.0,0.01,65.4,67.54,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,610.0,0.0,0.01,70.4,72.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,615.0,0.0,0.01,75.4,77.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:35.000000000",539.26,620.0,0.0,0.01,80.4,82.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,475.0,62.54,64.67,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,476.0,61.54,63.67,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,477.0,60.54,62.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,478.0,59.54,61.67,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,479.0,58.54,60.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,480.0,57.54,59.67,0.01,0.02,1.0,-0.002,0.0,107,0,0.0,3467,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,481.0,56.54,58.67,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,482.0,55.54,57.67,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,483.0,54.54,56.67,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,391,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,484.0,53.54,55.66,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,485.0,52.54,54.66,0.01,0.02,1.0,-0.002,0.0,189,0,0.0,1018,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,486.0,51.54,53.68,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,487.0,50.54,52.68,0.01,0.02,1.0,-0.003,0.0,61,0,0.0,997,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,488.0,49.54,51.68,0.01,0.02,1.0,-0.003,0.0,54,0,0.0,1313,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,489.0,48.55,50.68,0.01,0.02,1.0,-0.003,0.0,137,0,0.0,1251,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,490.0,47.55,49.68,0.01,0.02,1.0,-0.003,0.0,227,0,0.0,3361,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,491.0,46.55,48.68,0.01,0.02,1.0,-0.003,0.0,58,0,0.0,1479,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,492.0,45.55,47.68,0.01,0.02,1.0,-0.003,0.0,79,0,0.0,2102,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,493.0,44.55,46.68,0.01,0.02,1.0,-0.003,0.0,78,0,0.001,731,0,73.1,568379.0]
["2025-04-15T09:29:46.000000000",539.39,494.0,43.55,45.68,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,1103,0,110.3,568379.0]
["2025-04-15T09:29:46.000000000",539.39,495.0,42.55,44.67,0.01,0.02,1.0,-0.003,0.0,211,0,0.001,1796,0,179.6,568379.0]
["2025-04-15T09:29:46.000000000",539.39,496.0,41.55,43.69,0.01,0.02,1.0,-0.005,0.0,63,0,0.001,1012,0,101.2,568379.0]
["2025-04-15T09:29:46.000000000",539.39,497.0,40.55,42.69,0.01,0.02,1.0,-0.003,0.0,113,0,0.001,1090,0,109.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,498.0,39.75,41.69,0.01,0.02,1.0,-0.003,0.0,271,0,0.001,1546,0,154.6,568379.0]
["2025-04-15T09:29:46.000000000",539.39,499.0,38.56,40.69,0.01,0.02,1.0,-0.003,0.0,242,0,0.001,1003,0,100.3,568379.0]
["2025-04-15T09:29:46.000000000",539.39,500.0,38.44,38.68,0.02,0.03,1.0,-0.005,0.0,746,0,0.001,8692,0,869.2,568379.0]
["2025-04-15T09:29:46.000000000",539.39,501.0,36.92,38.69,0.02,0.03,1.0,-0.005,0.0,163,0,0.001,1109,0,110.9,568379.0]
["2025-04-15T09:29:46.000000000",539.39,502.0,35.56,37.69,0.02,0.03,1.0,-0.005,0.0,62,0,0.001,1265,0,126.5,568379.0]
["2025-04-15T09:29:46.000000000",539.39,503.0,34.56,36.7,0.02,0.03,1.0,-0.005,0.0,209,0,0.001,1864,0,186.4,568379.0]
["2025-04-15T09:29:46.000000000",539.39,504.0,33.56,35.7,0.02,0.03,1.0,-0.006,0.0,151,0,0.001,1504,0,150.4,568379.0]
["2025-04-15T09:29:46.000000000",539.39,505.0,33.44,33.68,0.02,0.03,1.0,-0.006,0.0,683,0,0.001,3188,0,318.8,568379.0]
["2025-04-15T09:29:46.000000000",539.39,506.0,31.57,33.38,0.02,0.04,1.0,-0.007,0.0,195,0,0.001,2087,0,208.7,568379.0]
["2025-04-15T09:29:46.000000000",539.39,507.0,30.57,32.7,0.03,0.04,1.0,-0.008,0.0,104,0,0.002,1322,0,264.40000000000003,568379.0]
["2025-04-15T09:29:46.000000000",539.39,508.0,29.57,31.71,0.03,0.04,1.0,-0.008,0.0,113,0,0.002,6832,0,1366.4,568379.0]
["2025-04-15T09:29:46.000000000",539.39,509.0,28.58,30.71,0.03,0.05,1.0,-0.009,0.0,67,0,0.002,1418,0,283.6,568379.0]
["2025-04-15T09:29:46.000000000",539.39,510.0,28.46,28.7,0.05,0.06,1.0,-0.012,0.0,1204,0,0.002,10928,0,2185.6000000000004,568379.0]
["2025-04-15T09:29:46.000000000",539.39,511.0,26.59,28.72,0.05,0.06,1.0,-0.012,0.0,107,0,0.003,7753,0,2325.9,568379.0]
["2025-04-15T09:29:46.000000000",539.39,512.0,26.46,26.67,0.05,0.06,1.0,-0.013,0.0,303,0,0.003,7956,0,2386.8,568379.0]
["2025-04-15T09:29:46.000000000",539.39,513.0,25.47,25.68,0.06,0.07,1.0,-0.015,0.0,96,0,0.003,2093,0,627.9,568379.0]
["2025-04-15T09:29:46.000000000",539.39,514.0,24.48,24.69,0.07,0.08,1.0,-0.017,0.0,235,0,0.004,7432,0,2972.8,568379.0]
["2025-04-15T09:29:46.000000000",539.39,515.0,23.49,23.71,0.08,0.1,1.0,-0.02,0.0,522,0,0.004,6102,0,2440.8,568379.0]
["2025-04-15T09:29:46.000000000",539.39,516.0,22.51,22.73,0.1,0.12,1.0,-0.024,0.0,338,0,0.005,3704,0,1852.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,517.0,21.54,21.75,0.13,0.14,1.0,-0.029,0.0,330,0,0.006,3684,0,2210.4,568379.0]
["2025-04-15T09:29:46.000000000",539.39,518.0,20.57,20.78,0.16,0.17,1.0,-0.035,0.0,289,0,0.007,2660,0,1862.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,519.0,19.61,19.84,0.2,0.21,0.97,-0.042,0.007,429,0,0.008,2802,0,2541.9,568379.0]
["2025-04-15T09:29:46.000000000",539.39,520.0,18.66,18.9,0.23,0.25,0.964,-0.05,0.008,1065,0,0.009,8827,0,8796.3,568379.0]
["2025-04-15T09:29:46.000000000",539.39,521.0,17.71,17.95,0.28,0.3,0.955,-0.059,0.01,601,0,0.01,2494,0,3095.0000000000005,568379.0]
["2025-04-15T09:29:46.000000000",539.39,522.0,16.79,17.01,0.34,0.37,0.945,-0.07,0.012,739,0,0.012,1687,0,2911.2000000000003,568379.0]
["2025-04-15T09:29:46.000000000",539.39,523.0,15.85,16.08,0.41,0.44,0.933,-0.081,0.014,525,0,0.013,1287,0,2408.1,568379.0]
["2025-04-15T09:29:46.000000000",539.39,524.0,14.93,15.16,0.49,0.52,0.92,-0.094,0.015,974,0,0.015,2583,0,5335.5,568379.0]
["2025-04-15T09:29:46.000000000",539.39,525.0,14.04,14.25,0.6,0.61,0.904,-0.108,0.017,1332,0,0.016,4340,0,9208.4,568379.0]
["2025-04-15T09:29:46.000000000",539.39,526.0,13.13,13.35,0.69,0.72,0.888,-0.124,0.019,734,0,0.018,2043,0,5071.999999999999,568379.0]
["2025-04-15T09:29:46.000000000",539.39,527.0,12.25,12.46,0.8,0.83,0.87,-0.141,0.021,893,0,0.02,2498,0,6871.299999999999,568379.0]
["2025-04-15T09:29:46.000000000",539.39,528.0,11.39,11.57,0.93,0.97,0.85,-0.16,0.023,863,0,0.022,2908,0,8382.5,568379.0]
["2025-04-15T09:29:46.000000000",539.39,529.0,10.55,10.71,1.08,1.1,0.827,-0.182,0.025,697,0,0.024,2890,0,8678.5,568379.0]
["2025-04-15T09:29:46.000000000",539.39,530.0,9.7,9.88,1.25,1.26,0.804,-0.204,0.027,2003,0,0.026,11245,0,34645.100000000006,568379.0]
["2025-04-15T09:29:46.000000000",539.39,531.0,8.89,9.06,1.42,1.45,0.778,-0.229,0.029,884,0,0.028,2226,0,8796.4,568379.0]
["2025-04-15T09:29:46.000000000",539.39,532.0,8.1,8.24,1.63,1.66,0.75,-0.256,0.032,972,0,0.03,3194,0,12692.4,568379.0]
["2025-04-15T09:29:46.000000000",539.39,533.0,7.35,7.48,1.84,1.9,0.72,-0.285,0.034,722,0,0.033,3380,0,13608.800000000005,568379.0]
["2025-04-15T09:29:46.000000000",539.39,534.0,6.62,6.72,2.1,2.16,0.688,-0.317,0.036,1345,0,0.035,2803,0,14652.5,568379.0]
["2025-04-15T09:29:46.000000000",539.39,535.0,5.91,6.01,2.4,2.42,0.653,-0.351,0.037,2622,0,0.037,5381,0,29611.1,568379.0]
["2025-04-15T09:29:46.000000000",539.39,536.0,5.25,5.33,2.73,2.78,0.616,-0.387,0.039,1412,0,0.038,3064,0,17150.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,537.0,4.61,4.69,3.07,3.14,0.578,-0.425,0.04,2514,0,0.04,2568,0,20328.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,538.0,4.01,4.07,3.47,3.54,0.537,-0.465,0.041,3235,0,0.041,2540,0,23677.500000000004,568379.0]
["2025-04-15T09:29:46.000000000",539.39,539.0,3.46,3.49,3.91,3.98,0.495,-0.507,0.045,4729,0,0.044,2501,0,32284.9,568379.0]
["2025-04-15T09:29:46.000000000",539.39,540.0,2.94,2.97,4.39,4.46,0.449,-0.551,0.045,7639,0,0.044,4937,0,56098.3,568379.0]
["2025-04-15T09:29:46.000000000",539.39,541.0,2.48,2.53,4.91,5.0,0.404,-0.597,0.044,4427,0,0.044,2108,0,28754.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,542.0,2.05,2.1,5.49,5.59,0.359,-0.642,0.043,5197,0,0.043,1244,0,27696.3,568379.0]
["2025-04-15T09:29:46.000000000",539.39,543.0,1.69,1.74,6.1,6.24,0.314,-0.686,0.042,3585,0,0.041,870,0,18624.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,544.0,1.37,1.41,6.8,6.93,0.272,-0.728,0.039,2521,0,0.039,518,0,11852.1,568379.0]
["2025-04-15T09:29:46.000000000",539.39,545.0,1.1,1.12,7.51,7.67,0.233,-0.767,0.036,8001,0,0.036,648,0,31136.4,568379.0]
["2025-04-15T09:29:46.000000000",539.39,546.0,0.87,0.91,8.27,8.45,0.196,-0.803,0.033,2330,0,0.033,284,0,8626.2,568379.0]
["2025-04-15T09:29:46.000000000",539.39,547.0,0.68,0.7,9.09,9.26,0.163,-0.837,0.03,2968,0,0.03,335,0,9908.999999999998,568379.0]
["2025-04-15T09:29:46.000000000",539.39,548.0,0.53,0.56,9.89,10.11,0.134,-0.865,0.026,5243,0,0.026,327,0,14482.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,549.0,0.41,0.43,10.79,11.0,0.109,-0.891,0.023,2342,0,0.023,171,0,5779.9,568379.0]
["2025-04-15T09:29:46.000000000",539.39,550.0,0.31,0.33,11.69,11.9,0.086,-0.913,0.019,12089,0,0.019,949,0,24772.2,568379.0]
["2025-04-15T09:29:46.000000000",539.39,551.0,0.24,0.25,12.58,12.83,0.071,-0.929,0.017,2757,0,0.017,81,0,4824.600000000001,568379.0]
["2025-04-15T09:29:46.000000000",539.39,552.0,0.18,0.2,13.53,13.78,0.055,-0.944,0.014,2015,0,0.014,156,0,3039.4,568379.0]
["2025-04-15T09:29:46.000000000",539.39,553.0,0.13,0.15,14.48,14.73,0.044,-0.956,0.011,2577,0,0.011,583,0,3476.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,554.0,0.12,0.13,15.44,15.71,0.037,-0.962,0.01,3509,0,0.01,186,0,3695.000000000001,568379.0]
["2025-04-15T09:29:46.000000000",539.39,555.0,0.09,0.1,16.44,16.69,0.029,-0.97,0.008,9575,0,0.008,296,0,7896.8,568379.0]
["2025-04-15T09:29:46.000000000",539.39,556.0,0.06,0.08,16.41,18.0,0.022,-0.977,0.006,1685,0,0.006,68,0,1051.8,568379.0]
["2025-04-15T09:29:46.000000000",539.39,557.0,0.05,0.07,17.58,19.37,0.019,-0.98,0.005,1396,0,0.005,101,0,748.5,568379.0]
["2025-04-15T09:29:46.000000000",539.39,558.0,0.05,0.06,18.4,20.54,0.017,-0.982,0.005,2971,0,0.005,20,0,1495.5,568379.0]
["2025-04-15T09:29:46.000000000",539.39,559.0,0.04,0.05,19.4,21.54,0.014,-0.985,0.004,2964,0,0.004,27,0,1196.4,568379.0]
["2025-04-15T09:29:46.000000000",539.39,560.0,0.03,0.04,20.4,22.37,0.011,-0.988,0.003,12895,0,0.003,93,0,3896.400000000001,568379.0]
["2025-04-15T09:29:46.000000000",539.39,561.0,0.03,0.04,21.4,23.54,0.011,-0.988,0.003,6319,0,0.003,12,0,1899.3,568379.0]
["2025-04-15T09:29:46.000000000",539.39,562.0,0.02,0.03,22.4,24.54,0.008,-0.991,0.002,3472,0,0.002,10,0,696.4,568379.0]
["2025-04-15T09:29:46.000000000",539.39,563.0,0.02,0.03,23.4,25.54,0.008,-0.992,0.002,1105,0,0.002,35,0,228.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,564.0,0.02,0.03,24.4,26.54,0.007,-0.992,0.002,1238,0,0.002,21,0,251.8,568379.0]
["2025-04-15T09:29:46.000000000",539.39,565.0,0.01,0.02,25.4,27.54,0.005,-0.994,0.001,4131,0,0.001,31,0,416.2,568379.0]
["2025-04-15T09:29:46.000000000",539.39,566.0,0.01,0.02,26.4,28.54,0.005,-0.995,0.001,2980,0,0.001,7,0,298.7,568379.0]
["2025-04-15T09:29:46.000000000",539.39,567.0,0.01,0.02,27.4,29.54,0.005,-0.995,0.001,2667,0,0.001,0,0,266.70000000000005,568379.0]
["2025-04-15T09:29:46.000000000",539.39,568.0,0.01,0.02,28.4,30.54,0.004,-0.995,0.001,1371,0,0.001,1,0,137.2,568379.0]
["2025-04-15T09:29:46.000000000",539.39,569.0,0.01,0.02,29.4,31.54,0.004,-0.995,0.001,1536,0,0.001,1,0,153.7,568379.0]
["2025-04-15T09:29:46.000000000",539.39,570.0,0.01,0.02,30.4,32.54,0.004,-0.995,0.001,4143,0,0.001,4,0,414.69999999999993,568379.0]
["2025-04-15T09:29:46.000000000",539.39,571.0,0.01,0.02,31.4,33.54,0.004,-0.995,0.001,1150,0,0.001,0,0,115.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,572.0,0.01,0.02,32.4,34.54,0.004,-0.995,0.001,586,0,0.001,0,0,58.6,568379.0]
["2025-04-15T09:29:46.000000000",539.39,573.0,0.01,0.02,33.4,35.54,0.004,-0.995,0.001,669,0,0.001,0,0,66.9,568379.0]
["2025-04-15T09:29:46.000000000",539.39,574.0,0.01,0.02,34.4,36.54,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,575.0,0.0,0.01,35.4,37.54,0.001,-0.998,0.0,3192,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,576.0,0.0,0.01,36.4,38.54,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,577.0,0.0,0.01,37.4,39.54,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,578.0,0.0,0.01,38.4,40.54,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,579.0,0.0,0.01,39.4,41.54,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,580.0,0.0,0.01,40.4,42.54,0.001,-0.998,0.0,754,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,581.0,0.0,0.01,41.4,43.54,0.001,-0.998,0.0,497,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,582.0,0.0,0.01,42.4,44.54,0.001,-0.998,0.0,410,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,583.0,0.0,0.01,43.4,45.54,0.001,-0.998,0.0,456,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,584.0,0.0,0.01,44.4,46.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,585.0,0.0,0.01,45.4,47.54,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,586.0,0.0,0.01,46.4,48.54,0.001,-0.998,0.0,131,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,587.0,0.0,0.01,47.4,49.54,0.001,-0.998,0.0,74,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,588.0,0.0,0.01,48.4,50.54,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,589.0,0.0,0.01,49.4,51.54,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,590.0,0.0,0.01,50.4,52.54,0.001,-0.998,0.0,254,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,591.0,0.0,0.01,51.4,53.54,0.001,-0.998,0.0,672,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,592.0,0.0,0.01,52.4,54.54,0.001,-0.998,0.0,96,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,593.0,0.0,0.01,53.4,55.54,0.001,-0.998,0.0,177,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,594.0,0.0,0.01,54.4,56.54,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,595.0,0.0,0.01,55.4,57.54,0.001,-0.998,0.0,93,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,596.0,0.0,0.01,56.4,58.54,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,597.0,0.0,0.01,57.4,59.54,0.001,-0.998,0.0,839,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,598.0,0.0,0.01,58.4,60.54,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,599.0,0.0,0.01,59.4,61.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,600.0,0.0,0.01,60.4,62.54,0.001,-0.998,0.0,1127,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,605.0,0.0,0.01,65.4,67.54,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,610.0,0.0,0.01,70.4,72.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,615.0,0.0,0.01,75.4,77.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:46.000000000",539.39,620.0,0.0,0.01,80.4,82.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,475.0,62.54,64.67,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,476.0,61.54,63.67,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,477.0,60.54,62.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,478.0,59.54,61.67,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,479.0,58.54,60.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,480.0,57.54,59.67,0.01,0.02,1.0,-0.002,0.0,107,0,0.0,3467,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,481.0,56.54,58.67,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,482.0,55.54,57.67,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,483.0,54.54,56.67,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,391,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,484.0,53.54,55.66,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,485.0,52.54,54.66,0.01,0.02,1.0,-0.002,0.0,189,0,0.0,1018,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,486.0,51.54,53.68,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,487.0,50.54,52.68,0.01,0.02,1.0,-0.003,0.0,61,0,0.0,997,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,488.0,49.54,51.68,0.01,0.02,1.0,-0.003,0.0,54,0,0.0,1313,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,489.0,48.55,50.68,0.01,0.02,1.0,-0.003,0.0,137,0,0.0,1251,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,490.0,47.55,49.68,0.01,0.02,1.0,-0.003,0.0,227,0,0.0,3361,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,491.0,46.55,48.68,0.01,0.02,1.0,-0.003,0.0,58,0,0.0,1479,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,492.0,45.55,47.68,0.01,0.02,1.0,-0.003,0.0,79,0,0.0,2102,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,493.0,44.55,46.68,0.01,0.02,1.0,-0.003,0.0,78,0,0.001,731,0,73.1,568379.0]
["2025-04-15T09:29:58.000000000",539.48,494.0,43.55,45.68,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,1103,0,110.3,568379.0]
["2025-04-15T09:29:58.000000000",539.48,495.0,42.55,44.67,0.01,0.02,1.0,-0.003,0.0,211,0,0.001,1796,0,179.6,568379.0]
["2025-04-15T09:29:58.000000000",539.48,496.0,41.55,43.69,0.01,0.02,1.0,-0.005,0.0,63,0,0.001,1012,0,101.2,568379.0]
["2025-04-15T09:29:58.000000000",539.48,497.0,40.55,42.69,0.01,0.02,1.0,-0.003,0.0,113,0,0.001,1090,0,109.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,498.0,39.75,41.69,0.01,0.02,1.0,-0.003,0.0,271,0,0.001,1546,0,154.6,568379.0]
["2025-04-15T09:29:58.000000000",539.48,499.0,38.56,40.69,0.01,0.02,1.0,-0.003,0.0,242,0,0.001,1003,0,100.3,568379.0]
["2025-04-15T09:29:58.000000000",539.48,500.0,38.44,38.68,0.02,0.03,1.0,-0.005,0.0,746,0,0.001,8692,0,869.2,568379.0]
["2025-04-15T09:29:58.000000000",539.48,501.0,36.92,38.69,0.02,0.03,1.0,-0.005,0.0,163,0,0.001,1109,0,110.9,568379.0]
["2025-04-15T09:29:58.000000000",539.48,502.0,35.56,37.69,0.02,0.03,1.0,-0.005,0.0,62,0,0.001,1265,0,126.5,568379.0]
["2025-04-15T09:29:58.000000000",539.48,503.0,34.56,36.7,0.02,0.03,1.0,-0.005,0.0,209,0,0.001,1864,0,186.4,568379.0]
["2025-04-15T09:29:58.000000000",539.48,504.0,33.56,35.7,0.02,0.03,1.0,-0.006,0.0,151,0,0.001,1504,0,150.4,568379.0]
["2025-04-15T09:29:58.000000000",539.48,505.0,33.44,33.68,0.02,0.03,1.0,-0.006,0.0,683,0,0.001,3188,0,318.8,568379.0]
["2025-04-15T09:29:58.000000000",539.48,506.0,31.57,33.38,0.02,0.04,1.0,-0.007,0.0,195,0,0.001,2087,0,208.7,568379.0]
["2025-04-15T09:29:58.000000000",539.48,507.0,30.57,32.7,0.03,0.04,1.0,-0.008,0.0,104,0,0.002,1322,0,264.40000000000003,568379.0]
["2025-04-15T09:29:58.000000000",539.48,508.0,29.57,31.71,0.03,0.04,1.0,-0.008,0.0,113,0,0.002,6832,0,1366.4,568379.0]
["2025-04-15T09:29:58.000000000",539.48,509.0,28.58,30.71,0.03,0.05,1.0,-0.009,0.0,67,0,0.002,1418,0,283.6,568379.0]
["2025-04-15T09:29:58.000000000",539.48,510.0,28.46,28.7,0.05,0.06,1.0,-0.012,0.0,1204,0,0.002,10928,0,2185.6000000000004,568379.0]
["2025-04-15T09:29:58.000000000",539.48,511.0,26.59,28.72,0.05,0.06,1.0,-0.012,0.0,107,0,0.003,7753,0,2325.9,568379.0]
["2025-04-15T09:29:58.000000000",539.48,512.0,26.46,26.67,0.05,0.06,1.0,-0.013,0.0,303,0,0.003,7956,0,2386.8,568379.0]
["2025-04-15T09:29:58.000000000",539.48,513.0,25.47,25.68,0.06,0.07,1.0,-0.015,0.0,96,0,0.003,2093,0,627.9,568379.0]
["2025-04-15T09:29:58.000000000",539.48,514.0,24.48,24.69,0.07,0.08,1.0,-0.017,0.0,235,0,0.004,7432,0,2972.8,568379.0]
["2025-04-15T09:29:58.000000000",539.48,515.0,23.49,23.71,0.08,0.1,1.0,-0.02,0.0,522,0,0.004,6102,0,2440.8,568379.0]
["2025-04-15T09:29:58.000000000",539.48,516.0,22.51,22.73,0.1,0.12,1.0,-0.024,0.0,338,0,0.005,3704,0,1852.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,517.0,21.54,21.75,0.13,0.14,1.0,-0.029,0.0,330,0,0.006,3684,0,2210.4,568379.0]
["2025-04-15T09:29:58.000000000",539.48,518.0,20.57,20.78,0.16,0.17,1.0,-0.035,0.0,289,0,0.007,2660,0,1862.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,519.0,19.61,19.84,0.2,0.21,0.97,-0.042,0.007,429,0,0.008,2802,0,2541.9,568379.0]
["2025-04-15T09:29:58.000000000",539.48,520.0,18.66,18.9,0.23,0.25,0.964,-0.05,0.008,1065,0,0.009,8827,0,8796.3,568379.0]
["2025-04-15T09:29:58.000000000",539.48,521.0,17.71,17.95,0.28,0.3,0.955,-0.059,0.01,601,0,0.01,2494,0,3095.0000000000005,568379.0]
["2025-04-15T09:29:58.000000000",539.48,522.0,16.79,17.01,0.34,0.37,0.945,-0.07,0.012,739,0,0.012,1687,0,2911.2000000000003,568379.0]
["2025-04-15T09:29:58.000000000",539.48,523.0,15.85,16.08,0.41,0.44,0.933,-0.081,0.014,525,0,0.013,1287,0,2408.1,568379.0]
["2025-04-15T09:29:58.000000000",539.48,524.0,14.93,15.16,0.49,0.52,0.92,-0.094,0.015,974,0,0.015,2583,0,5335.5,568379.0]
["2025-04-15T09:29:58.000000000",539.48,525.0,14.04,14.25,0.6,0.61,0.904,-0.108,0.017,1332,0,0.016,4340,0,9208.4,568379.0]
["2025-04-15T09:29:58.000000000",539.48,526.0,13.13,13.35,0.69,0.72,0.888,-0.124,0.019,734,0,0.018,2043,0,5071.999999999999,568379.0]
["2025-04-15T09:29:58.000000000",539.48,527.0,12.25,12.46,0.8,0.83,0.87,-0.141,0.021,893,0,0.02,2498,0,6871.299999999999,568379.0]
["2025-04-15T09:29:58.000000000",539.48,528.0,11.39,11.57,0.93,0.97,0.85,-0.16,0.023,863,0,0.022,2908,0,8382.5,568379.0]
["2025-04-15T09:29:58.000000000",539.48,529.0,10.55,10.71,1.08,1.1,0.827,-0.182,0.025,697,0,0.024,2890,0,8678.5,568379.0]
["2025-04-15T09:29:58.000000000",539.48,530.0,9.7,9.88,1.25,1.26,0.804,-0.204,0.027,2003,0,0.026,11245,0,34645.100000000006,568379.0]
["2025-04-15T09:29:58.000000000",539.48,531.0,8.89,9.06,1.42,1.45,0.778,-0.229,0.029,884,0,0.028,2226,0,8796.4,568379.0]
["2025-04-15T09:29:58.000000000",539.48,532.0,8.1,8.24,1.63,1.66,0.75,-0.256,0.032,972,0,0.03,3194,0,12692.4,568379.0]
["2025-04-15T09:29:58.000000000",539.48,533.0,7.35,7.48,1.84,1.9,0.72,-0.285,0.034,722,0,0.033,3380,0,13608.800000000005,568379.0]
["2025-04-15T09:29:58.000000000",539.48,534.0,6.62,6.72,2.1,2.16,0.688,-0.317,0.036,1345,0,0.035,2803,0,14652.5,568379.0]
["2025-04-15T09:29:58.000000000",539.48,535.0,5.91,6.01,2.4,2.42,0.653,-0.351,0.037,2622,0,0.037,5381,0,29611.1,568379.0]
["2025-04-15T09:29:58.000000000",539.48,536.0,5.25,5.33,2.73,2.78,0.616,-0.387,0.039,1412,0,0.038,3064,0,17150.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,537.0,4.61,4.69,3.07,3.14,0.578,-0.425,0.04,2514,0,0.04,2568,0,20328.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,538.0,4.01,4.07,3.47,3.54,0.537,-0.465,0.041,3235,0,0.041,2540,0,23677.500000000004,568379.0]
["2025-04-15T09:29:58.000000000",539.48,539.0,3.46,3.49,3.91,3.98,0.495,-0.507,0.045,4729,0,0.044,2501,0,32284.9,568379.0]
["2025-04-15T09:29:58.000000000",539.48,540.0,2.94,2.97,4.39,4.46,0.449,-0.551,0.045,7639,0,0.044,4937,0,56098.3,568379.0]
["2025-04-15T09:29:58.000000000",539.48,541.0,2.48,2.53,4.91,5.0,0.404,-0.597,0.044,4427,0,0.044,2108,0,28754.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,542.0,2.05,2.1,5.49,5.59,0.359,-0.642,0.043,5197,0,0.043,1244,0,27696.3,568379.0]
["2025-04-15T09:29:58.000000000",539.48,543.0,1.69,1.74,6.1,6.24,0.314,-0.686,0.042,3585,0,0.041,870,0,18624.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,544.0,1.37,1.41,6.8,6.93,0.272,-0.728,0.039,2521,0,0.039,518,0,11852.1,568379.0]
["2025-04-15T09:29:58.000000000",539.48,545.0,1.1,1.12,7.51,7.67,0.233,-0.767,0.036,8001,0,0.036,648,0,31136.4,568379.0]
["2025-04-15T09:29:58.000000000",539.48,546.0,0.87,0.91,8.27,8.45,0.196,-0.803,0.033,2330,0,0.033,284,0,8626.2,568379.0]
["2025-04-15T09:29:58.000000000",539.48,547.0,0.68,0.7,9.09,9.26,0.163,-0.837,0.03,2968,0,0.03,335,0,9908.999999999998,568379.0]
["2025-04-15T09:29:58.000000000",539.48,548.0,0.53,0.56,9.89,10.11,0.134,-0.865,0.026,5243,0,0.026,327,0,14482.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,549.0,0.41,0.43,10.79,11.0,0.109,-0.891,0.023,2342,0,0.023,171,0,5779.9,568379.0]
["2025-04-15T09:29:58.000000000",539.48,550.0,0.31,0.33,11.69,11.9,0.086,-0.913,0.019,12089,0,0.019,949,0,24772.2,568379.0]
["2025-04-15T09:29:58.000000000",539.48,551.0,0.24,0.25,12.58,12.83,0.071,-0.929,0.017,2757,0,0.017,81,0,4824.600000000001,568379.0]
["2025-04-15T09:29:58.000000000",539.48,552.0,0.18,0.2,13.53,13.78,0.055,-0.944,0.014,2015,0,0.014,156,0,3039.4,568379.0]
["2025-04-15T09:29:58.000000000",539.48,553.0,0.13,0.15,14.48,14.73,0.044,-0.956,0.011,2577,0,0.011,583,0,3476.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,554.0,0.12,0.13,15.44,15.71,0.037,-0.962,0.01,3509,0,0.01,186,0,3695.000000000001,568379.0]
["2025-04-15T09:29:58.000000000",539.48,555.0,0.09,0.1,16.44,16.69,0.029,-0.97,0.008,9575,0,0.008,296,0,7896.8,568379.0]
["2025-04-15T09:29:58.000000000",539.48,556.0,0.06,0.08,16.41,18.0,0.022,-0.977,0.006,1685,0,0.006,68,0,1051.8,568379.0]
["2025-04-15T09:29:58.000000000",539.48,557.0,0.05,0.07,17.58,19.37,0.019,-0.98,0.005,1396,0,0.005,101,0,748.5,568379.0]
["2025-04-15T09:29:58.000000000",539.48,558.0,0.05,0.06,18.4,20.54,0.017,-0.982,0.005,2971,0,0.005,20,0,1495.5,568379.0]
["2025-04-15T09:29:58.000000000",539.48,559.0,0.04,0.05,19.4,21.54,0.014,-0.985,0.004,2964,0,0.004,27,0,1196.4,568379.0]
["2025-04-15T09:29:58.000000000",539.48,560.0,0.03,0.04,20.4,22.37,0.011,-0.988,0.003,12895,0,0.003,93,0,3896.400000000001,568379.0]
["2025-04-15T09:29:58.000000000",539.48,561.0,0.03,0.04,21.4,23.54,0.011,-0.988,0.003,6319,0,0.003,12,0,1899.3,568379.0]
["2025-04-15T09:29:58.000000000",539.48,562.0,0.02,0.03,22.4,24.54,0.008,-0.991,0.002,3472,0,0.002,10,0,696.4,568379.0]
["2025-04-15T09:29:58.000000000",539.48,563.0,0.02,0.03,23.4,25.54,0.008,-0.992,0.002,1105,0,0.002,35,0,228.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,564.0,0.02,0.03,24.4,26.54,0.007,-0.992,0.002,1238,0,0.002,21,0,251.8,568379.0]
["2025-04-15T09:29:58.000000000",539.48,565.0,0.01,0.02,25.4,27.54,0.005,-0.994,0.001,4131,0,0.001,31,0,416.2,568379.0]
["2025-04-15T09:29:58.000000000",539.48,566.0,0.01,0.02,26.4,28.54,0.005,-0.995,0.001,2980,0,0.001,7,0,298.7,568379.0]
["2025-04-15T09:29:58.000000000",539.48,567.0,0.01,0.02,27.4,29.54,0.005,-0.995,0.001,2667,0,0.001,0,0,266.70000000000005,568379.0]
["2025-04-15T09:29:58.000000000",539.48,568.0,0.01,0.02,28.4,30.54,0.004,-0.995,0.001,1371,0,0.001,1,0,137.2,568379.0]
["2025-04-15T09:29:58.000000000",539.48,569.0,0.01,0.02,29.4,31.54,0.004,-0.995,0.001,1536,0,0.001,1,0,153.7,568379.0]
["2025-04-15T09:29:58.000000000",539.48,570.0,0.01,0.02,30.4,32.54,0.004,-0.995,0.001,4143,0,0.001,4,0,414.69999999999993,568379.0]
["2025-04-15T09:29:58.000000000",539.48,571.0,0.01,0.02,31.4,33.54,0.004,-0.995,0.001,1150,0,0.001,0,0,115.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,572.0,0.01,0.02,32.4,34.54,0.004,-0.995,0.001,586,0,0.001,0,0,58.6,568379.0]
["2025-04-15T09:29:58.000000000",539.48,573.0,0.01,0.02,33.4,35.54,0.004,-0.995,0.001,669,0,0.001,0,0,66.9,568379.0]
["2025-04-15T09:29:58.000000000",539.48,574.0,0.01,0.02,34.4,36.54,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,575.0,0.0,0.01,35.4,37.54,0.001,-0.998,0.0,3192,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,576.0,0.0,0.01,36.4,38.54,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,577.0,0.0,0.01,37.4,39.54,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,578.0,0.0,0.01,38.4,40.54,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,579.0,0.0,0.01,39.4,41.54,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,580.0,0.0,0.01,40.4,42.54,0.001,-0.998,0.0,754,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,581.0,0.0,0.01,41.4,43.54,0.001,-0.998,0.0,497,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,582.0,0.0,0.01,42.4,44.54,0.001,-0.998,0.0,410,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,583.0,0.0,0.01,43.4,45.54,0.001,-0.998,0.0,456,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,584.0,0.0,0.01,44.4,46.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,585.0,0.0,0.01,45.4,47.54,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,586.0,0.0,0.01,46.4,48.54,0.001,-0.998,0.0,131,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,587.0,0.0,0.01,47.4,49.54,0.001,-0.998,0.0,74,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,588.0,0.0,0.01,48.4,50.54,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,589.0,0.0,0.01,49.4,51.54,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,590.0,0.0,0.01,50.4,52.54,0.001,-0.998,0.0,254,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,591.0,0.0,0.01,51.4,53.54,0.001,-0.998,0.0,672,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,592.0,0.0,0.01,52.4,54.54,0.001,-0.998,0.0,96,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,593.0,0.0,0.01,53.4,55.54,0.001,-0.998,0.0,177,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,594.0,0.0,0.01,54.4,56.54,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,595.0,0.0,0.01,55.4,57.54,0.001,-0.998,0.0,93,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,596.0,0.0,0.01,56.4,58.54,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,597.0,0.0,0.01,57.4,59.54,0.001,-0.998,0.0,839,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,598.0,0.0,0.01,58.4,60.54,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,599.0,0.0,0.01,59.4,61.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,600.0,0.0,0.01,60.4,62.54,0.001,-0.998,0.0,1127,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,605.0,0.0,0.01,65.4,67.54,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,610.0,0.0,0.01,70.4,72.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,615.0,0.0,0.01,75.4,77.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:29:58.000000000",539.48,620.0,0.0,0.01,80.4,82.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,475.0,64.29,65.19,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,476.0,63.23,64.19,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,477.0,62.23,63.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,478.0,61.23,62.19,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,479.0,60.23,61.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,480.0,59.29,60.19,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,3467,101,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,481.0,58.23,59.19,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,482.0,57.23,58.19,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,483.0,56.23,57.19,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,391,1,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,484.0,55.33,56.14,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,485.0,54.33,55.14,0.0,0.01,1.0,-0.002,0.0,189,0,0.0,1018,4,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,486.0,53.23,54.19,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,5,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,487.0,52.33,53.14,0.0,0.01,1.0,-0.003,0.0,61,0,0.0,997,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,488.0,51.33,52.14,0.0,0.01,1.0,-0.003,0.0,54,0,0.0,1313,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,489.0,50.33,51.14,0.0,0.01,1.0,-0.003,0.0,137,0,0.0,1251,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,490.0,49.29,50.14,0.0,0.01,1.0,-0.003,0.0,227,0,0.0,3361,21,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,491.0,48.23,49.19,0.0,0.01,1.0,-0.003,0.0,58,0,0.0,1479,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,492.0,47.33,48.14,0.0,0.01,1.0,-0.003,0.0,79,0,0.0,2102,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,493.0,46.29,47.14,0.0,0.01,1.0,-0.003,0.0,78,0,0.001,731,21,73.1,568379.0]
["2025-04-15T09:30:10.000000000",539.69,494.0,45.33,46.14,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,1103,0,110.3,568379.0]
["2025-04-15T09:30:10.000000000",539.69,495.0,44.33,45.14,0.0,0.01,1.0,-0.003,0.0,211,0,0.001,1796,3,179.6,568379.0]
["2025-04-15T09:30:10.000000000",539.69,496.0,43.33,44.14,0.0,0.01,1.0,-0.005,0.0,63,0,0.001,1012,0,101.2,568379.0]
["2025-04-15T09:30:10.000000000",539.69,497.0,42.33,43.14,0.0,0.01,1.0,-0.003,0.0,113,0,0.001,1090,0,109.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,498.0,41.33,42.15,0.0,0.01,1.0,-0.003,0.0,271,0,0.001,1546,0,154.6,568379.0]
["2025-04-15T09:30:10.000000000",539.69,499.0,40.33,41.15,0.0,0.01,1.0,-0.003,0.0,242,0,0.001,1003,9,100.3,568379.0]
["2025-04-15T09:30:10.000000000",539.69,500.0,39.29,40.15,0.0,0.01,1.0,-0.005,0.0,746,0,0.001,8692,298,869.2,568379.0]
["2025-04-15T09:30:10.000000000",539.69,501.0,38.29,39.2,0.0,0.01,1.0,-0.005,0.0,163,0,0.001,1109,2,110.9,568379.0]
["2025-04-15T09:30:10.000000000",539.69,502.0,37.33,38.15,0.0,0.01,1.0,-0.005,0.0,62,0,0.001,1265,5,126.5,568379.0]
["2025-04-15T09:30:10.000000000",539.69,503.0,36.29,37.15,0.0,0.01,1.0,-0.005,0.0,209,0,0.001,1864,0,186.4,568379.0]
["2025-04-15T09:30:10.000000000",539.69,504.0,35.29,36.2,0.0,0.01,1.0,-0.006,0.0,151,0,0.001,1504,1,150.4,568379.0]
["2025-04-15T09:30:10.000000000",539.69,505.0,34.29,35.2,0.0,0.01,1.0,-0.006,0.0,683,0,0.001,3188,36,318.8,568379.0]
["2025-04-15T09:30:10.000000000",539.69,506.0,33.33,34.1,0.0,0.01,1.0,-0.007,0.0,195,0,0.001,2087,7,208.7,568379.0]
["2025-04-15T09:30:10.000000000",539.69,507.0,32.29,33.1,0.0,0.01,1.0,-0.008,0.0,104,0,0.002,1322,1,264.40000000000003,568379.0]
["2025-04-15T09:30:10.000000000",539.69,508.0,31.33,32.1,0.0,0.01,1.0,-0.008,0.0,113,0,0.002,6832,5,1366.4,568379.0]
["2025-04-15T09:30:10.000000000",539.69,509.0,30.3,31.1,0.0,0.01,1.0,-0.009,0.0,67,0,0.002,1418,43,283.6,568379.0]
["2025-04-15T09:30:10.000000000",539.69,510.0,29.65,29.81,0.0,0.01,1.0,-0.012,0.0,1204,0,0.002,10928,15,2185.6000000000004,568379.0]
["2025-04-15T09:30:10.000000000",539.69,511.0,28.34,29.15,0.01,0.02,1.0,-0.012,0.0,107,0,0.003,7753,1,2325.9,568379.0]
["2025-04-15T09:30:10.000000000",539.69,512.0,27.61,28.15,0.01,0.02,1.0,-0.013,0.0,303,0,0.003,7956,118,2386.8,568379.0]
["2025-04-15T09:30:10.000000000",539.69,513.0,26.34,27.16,0.01,0.02,1.0,-0.015,0.0,96,0,0.003,2093,120,627.9,568379.0]
["2025-04-15T09:30:10.000000000",539.69,514.0,25.34,26.11,0.01,0.02,1.0,-0.017,0.0,235,0,0.004,7432,7,2972.8,568379.0]
["2025-04-15T09:30:10.000000000",539.69,515.0,24.35,25.16,0.02,0.03,1.0,-0.02,0.0,522,0,0.004,6102,11,2440.8,568379.0]
["2025-04-15T09:30:10.000000000",539.69,516.0,23.35,24.12,0.02,0.03,1.0,-0.024,0.0,338,0,0.005,3704,79,1852.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,517.0,22.68,22.9,0.03,0.04,1.0,-0.029,0.0,330,0,0.006,3684,1,2210.4,568379.0]
["2025-04-15T09:30:10.000000000",539.69,518.0,21.68,21.84,0.03,0.04,1.0,-0.035,0.0,289,0,0.007,2660,107,1862.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,519.0,20.68,20.85,0.04,0.05,0.97,-0.042,0.007,429,0,0.008,2802,9,2541.9,568379.0]
["2025-04-15T09:30:10.000000000",539.69,520.0,19.69,19.85,0.05,0.06,0.964,-0.05,0.008,1065,0,0.009,8827,79,8796.3,568379.0]
["2025-04-15T09:30:10.000000000",539.69,521.0,18.72,18.87,0.07,0.08,0.955,-0.059,0.01,601,0,0.01,2494,23,3095.0000000000005,568379.0]
["2025-04-15T09:30:10.000000000",539.69,522.0,17.73,17.88,0.08,0.09,0.945,-0.07,0.012,739,0,0.012,1687,35,2911.2000000000003,568379.0]
["2025-04-15T09:30:10.000000000",539.69,523.0,16.74,16.9,0.1,0.11,0.933,-0.081,0.014,525,0,0.013,1287,5,2408.1,568379.0]
["2025-04-15T09:30:10.000000000",539.69,524.0,15.77,15.93,0.13,0.14,0.92,-0.094,0.015,974,3,0.015,2583,15,5335.5,568379.0]
["2025-04-15T09:30:10.000000000",539.69,525.0,14.81,14.96,0.16,0.17,0.904,-0.108,0.017,1332,3,0.016,4340,60,9208.4,568379.0]
["2025-04-15T09:30:10.000000000",539.69,526.0,13.84,14.0,0.2,0.21,0.888,-0.124,0.019,734,0,0.018,2043,40,5071.999999999999,568379.0]
["2025-04-15T09:30:10.000000000",539.69,527.0,12.91,13.05,0.26,0.27,0.87,-0.141,0.021,893,0,0.02,2498,47,6871.299999999999,568379.0]
["2025-04-15T09:30:10.000000000",539.69,528.0,11.97,12.11,0.32,0.33,0.85,-0.16,0.023,863,21,0.022,2908,36,8382.5,568379.0]
["2025-04-15T09:30:10.000000000",539.69,529.0,11.05,11.19,0.39,0.4,0.827,-0.182,0.025,697,17,0.024,2890,13,8678.5,568379.0]
["2025-04-15T09:30:10.000000000",539.69,530.0,10.14,10.28,0.47,0.5,0.804,-0.204,0.027,2003,3,0.026,11245,85,34645.100000000006,568379.0]
["2025-04-15T09:30:10.000000000",539.69,531.0,9.25,9.39,0.58,0.6,0.778,-0.229,0.029,884,0,0.028,2226,8,8796.4,568379.0]
["2025-04-15T09:30:10.000000000",539.69,532.0,8.37,8.5,0.71,0.73,0.75,-0.256,0.032,972,1,0.03,3194,108,12692.4,568379.0]
["2025-04-15T09:30:10.000000000",539.69,533.0,7.52,7.65,0.86,0.88,0.72,-0.285,0.034,722,2,0.033,3380,116,13608.800000000005,568379.0]
["2025-04-15T09:30:10.000000000",539.69,534.0,6.72,6.8,1.04,1.05,0.688,-0.317,0.036,1345,0,0.035,2803,137,14652.5,568379.0]
["2025-04-15T09:30:10.000000000",539.69,535.0,5.92,6.03,1.25,1.27,0.653,-0.351,0.037,2622,11,0.037,5381,324,29611.1,568379.0]
["2025-04-15T09:30:10.000000000",539.69,536.0,5.16,5.25,1.48,1.51,0.616,-0.387,0.039,1412,11,0.038,3064,41,17150.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,537.0,4.44,4.52,1.76,1.79,0.578,-0.425,0.04,2514,9,0.04,2568,69,20328.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,538.0,3.77,3.84,2.09,2.12,0.537,-0.465,0.041,3235,6,0.041,2540,105,23677.500000000004,568379.0]
["2025-04-15T09:30:10.000000000",539.69,539.0,3.17,3.22,2.46,2.51,0.495,-0.507,0.045,4729,263,0.044,2501,81,32284.9,568379.0]
["2025-04-15T09:30:10.000000000",539.69,540.0,2.62,2.64,2.9,2.94,0.449,-0.551,0.045,7639,305,0.044,4937,36,56098.3,568379.0]
["2025-04-15T09:30:10.000000000",539.69,541.0,2.1,2.14,3.37,3.41,0.404,-0.597,0.044,4427,108,0.044,2108,9,28754.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,542.0,1.67,1.69,3.92,4.01,0.359,-0.642,0.043,5197,103,0.043,1244,2,27696.3,568379.0]
["2025-04-15T09:30:10.000000000",539.69,543.0,1.3,1.32,4.53,4.6,0.314,-0.686,0.042,3585,129,0.041,870,0,18624.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,544.0,0.99,1.01,5.22,5.33,0.272,-0.728,0.039,2521,36,0.039,518,1,11852.1,568379.0]
["2025-04-15T09:30:10.000000000",539.69,545.0,0.74,0.76,5.96,6.09,0.233,-0.767,0.036,8001,141,0.036,648,0,31136.4,568379.0]
["2025-04-15T09:30:10.000000000",539.69,546.0,0.55,0.56,6.75,6.9,0.196,-0.803,0.033,2330,49,0.033,284,6,8626.2,568379.0]
["2025-04-15T09:30:10.000000000",539.69,547.0,0.39,0.41,7.6,7.75,0.163,-0.837,0.03,2968,96,0.03,335,0,9908.999999999998,568379.0]
["2025-04-15T09:30:10.000000000",539.69,548.0,0.28,0.29,8.49,8.65,0.134,-0.865,0.026,5243,178,0.026,327,0,14482.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,549.0,0.2,0.21,9.41,9.57,0.109,-0.891,0.023,2342,189,0.023,171,0,5779.9,568379.0]
["2025-04-15T09:30:10.000000000",539.69,550.0,0.14,0.15,10.35,10.51,0.086,-0.913,0.019,12089,192,0.019,949,3,24772.2,568379.0]
["2025-04-15T09:30:10.000000000",539.69,551.0,0.1,0.11,11.31,11.47,0.071,-0.929,0.017,2757,34,0.017,81,0,4824.600000000001,568379.0]
["2025-04-15T09:30:10.000000000",539.69,552.0,0.07,0.08,12.21,12.45,0.055,-0.944,0.014,2015,64,0.014,156,0,3039.4,568379.0]
["2025-04-15T09:30:10.000000000",539.69,553.0,0.05,0.06,13.19,13.46,0.044,-0.956,0.011,2577,52,0.011,583,0,3476.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,554.0,0.04,0.05,14.15,14.45,0.037,-0.962,0.01,3509,18,0.01,186,0,3695.000000000001,568379.0]
["2025-04-15T09:30:10.000000000",539.69,555.0,0.03,0.04,15.03,15.61,0.029,-0.97,0.008,9575,48,0.008,296,3,7896.8,568379.0]
["2025-04-15T09:30:10.000000000",539.69,556.0,0.02,0.03,16.01,16.6,0.022,-0.977,0.006,1685,74,0.006,68,3,1051.8,568379.0]
["2025-04-15T09:30:10.000000000",539.69,557.0,0.02,0.03,17.02,17.6,0.019,-0.98,0.005,1396,14,0.005,101,0,748.5,568379.0]
["2025-04-15T09:30:10.000000000",539.69,558.0,0.01,0.02,18.0,18.59,0.017,-0.982,0.005,2971,3,0.005,20,0,1495.5,568379.0]
["2025-04-15T09:30:10.000000000",539.69,559.0,0.01,0.02,19.01,19.59,0.014,-0.985,0.004,2964,52,0.004,27,0,1196.4,568379.0]
["2025-04-15T09:30:10.000000000",539.69,560.0,0.01,0.02,20.04,20.59,0.011,-0.988,0.003,12895,79,0.003,93,0,3896.400000000001,568379.0]
["2025-04-15T09:30:10.000000000",539.69,561.0,0.0,0.01,20.87,21.68,0.011,-0.988,0.003,6319,0,0.003,12,0,1899.3,568379.0]
["2025-04-15T09:30:10.000000000",539.69,562.0,0.0,0.01,21.81,22.68,0.008,-0.991,0.002,3472,10,0.002,10,0,696.4,568379.0]
["2025-04-15T09:30:10.000000000",539.69,563.0,0.0,0.01,22.86,23.68,0.008,-0.992,0.002,1105,3,0.002,35,0,228.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,564.0,0.0,0.01,23.81,24.72,0.007,-0.992,0.002,1238,5,0.002,21,0,251.8,568379.0]
["2025-04-15T09:30:10.000000000",539.69,565.0,0.0,0.01,24.81,25.72,0.005,-0.994,0.001,4131,337,0.001,31,0,416.2,568379.0]
["2025-04-15T09:30:10.000000000",539.69,566.0,0.0,0.01,25.81,26.77,0.005,-0.995,0.001,2980,12,0.001,7,0,298.7,568379.0]
["2025-04-15T09:30:10.000000000",539.69,567.0,0.0,0.01,26.81,27.77,0.005,-0.995,0.001,2667,21,0.001,0,0,266.70000000000005,568379.0]
["2025-04-15T09:30:10.000000000",539.69,568.0,0.0,0.01,27.81,28.77,0.004,-0.995,0.001,1371,0,0.001,1,0,137.2,568379.0]
["2025-04-15T09:30:10.000000000",539.69,569.0,0.0,0.01,28.81,29.71,0.004,-0.995,0.001,1536,0,0.001,1,0,153.7,568379.0]
["2025-04-15T09:30:10.000000000",539.69,570.0,0.0,0.01,29.81,30.77,0.004,-0.995,0.001,4143,24,0.001,4,0,414.69999999999993,568379.0]
["2025-04-15T09:30:10.000000000",539.69,571.0,0.0,0.01,30.81,31.71,0.004,-0.995,0.001,1150,0,0.001,0,0,115.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,572.0,0.0,0.01,31.81,32.77,0.004,-0.995,0.001,586,0,0.001,0,0,58.6,568379.0]
["2025-04-15T09:30:10.000000000",539.69,573.0,0.0,0.01,32.81,33.71,0.004,-0.995,0.001,669,2,0.001,0,0,66.9,568379.0]
["2025-04-15T09:30:10.000000000",539.69,574.0,0.0,0.01,33.81,34.71,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,575.0,0.0,0.01,34.81,35.71,0.001,-0.998,0.0,3192,33,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,576.0,0.0,0.01,35.81,36.77,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,577.0,0.0,0.01,36.81,37.71,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,578.0,0.0,0.01,37.81,38.71,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,579.0,0.0,0.01,38.81,39.71,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,580.0,0.0,0.01,39.81,40.71,0.001,-0.998,0.0,754,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,581.0,0.0,0.01,40.81,41.71,0.001,-0.998,0.0,497,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,582.0,0.0,0.01,41.81,42.77,0.001,-0.998,0.0,410,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,583.0,0.0,0.01,42.81,43.77,0.001,-0.998,0.0,456,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,584.0,0.0,0.01,43.81,44.77,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,585.0,0.0,0.01,44.81,45.71,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,586.0,0.0,0.01,45.81,46.71,0.001,-0.998,0.0,131,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,587.0,0.0,0.01,46.81,47.71,0.001,-0.998,0.0,74,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,588.0,0.0,0.01,47.81,48.71,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,589.0,0.0,0.01,48.81,49.77,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,590.0,0.0,0.01,49.81,50.77,0.001,-0.998,0.0,254,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,591.0,0.0,0.01,50.81,51.77,0.001,-0.998,0.0,672,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,592.0,0.0,0.01,51.81,52.77,0.001,-0.998,0.0,96,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,593.0,0.0,0.01,52.81,53.77,0.001,-0.998,0.0,177,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,594.0,0.0,0.01,53.81,54.77,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,595.0,0.0,0.01,54.81,55.77,0.001,-0.998,0.0,93,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,596.0,0.0,0.01,55.81,56.77,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,597.0,0.0,0.01,56.81,57.77,0.001,-0.998,0.0,839,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,598.0,0.0,0.01,57.81,58.77,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,599.0,0.0,0.01,58.81,59.77,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,600.0,0.0,0.01,59.81,60.77,0.001,-0.998,0.0,1127,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,605.0,0.0,0.01,64.81,65.77,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,610.0,0.0,0.01,69.81,70.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,615.0,0.0,0.01,74.81,75.77,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:10.000000000",539.69,620.0,0.0,0.01,79.81,80.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,475.0,64.41,65.17,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,476.0,63.23,64.18,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,477.0,62.23,63.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,478.0,61.32,62.18,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,479.0,60.23,61.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,480.0,59.39,59.83,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,3467,101,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,481.0,58.29,59.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,482.0,57.37,58.17,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,483.0,56.34,57.18,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,391,1,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,484.0,55.39,56.18,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,485.0,54.39,55.18,0.0,0.01,1.0,-0.002,0.0,189,0,0.0,1018,4,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,486.0,53.23,54.18,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,5,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,487.0,52.42,53.18,0.0,0.01,1.0,-0.003,0.0,61,0,0.0,997,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,488.0,51.42,52.18,0.0,0.01,1.0,-0.003,0.0,54,0,0.0,1313,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,489.0,50.39,51.18,0.0,0.01,1.0,-0.003,0.0,137,0,0.0,1251,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,490.0,49.39,50.18,0.0,0.01,1.0,-0.003,0.0,227,0,0.0,3361,21,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,491.0,48.23,49.18,0.0,0.01,1.0,-0.003,0.0,58,0,0.0,1479,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,492.0,47.42,48.17,0.0,0.01,1.0,-0.003,0.0,79,0,0.0,2102,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,493.0,46.39,47.18,0.0,0.01,1.0,-0.003,0.0,78,0,0.001,731,21,73.1,568379.0]
["2025-04-15T09:30:21.000000000",539.72,494.0,45.39,46.18,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,1103,0,110.3,568379.0]
["2025-04-15T09:30:21.000000000",539.72,495.0,44.43,45.18,0.0,0.01,1.0,-0.003,0.0,211,0,0.001,1796,3,179.6,568379.0]
["2025-04-15T09:30:21.000000000",539.72,496.0,43.39,44.18,0.0,0.01,1.0,-0.005,0.0,63,0,0.001,1012,0,101.2,568379.0]
["2025-04-15T09:30:21.000000000",539.72,497.0,42.39,43.18,0.0,0.01,1.0,-0.003,0.0,113,0,0.001,1090,0,109.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,498.0,41.39,42.18,0.0,0.01,1.0,-0.003,0.0,271,0,0.001,1546,0,154.6,568379.0]
["2025-04-15T09:30:21.000000000",539.72,499.0,40.4,41.18,0.0,0.01,1.0,-0.003,0.0,242,0,0.001,1003,9,100.3,568379.0]
["2025-04-15T09:30:21.000000000",539.72,500.0,39.42,40.18,0.0,0.01,1.0,-0.005,0.0,746,0,0.001,8692,308,869.2,568379.0]
["2025-04-15T09:30:21.000000000",539.72,501.0,38.39,39.18,0.0,0.01,1.0,-0.005,0.0,163,0,0.001,1109,2,110.9,568379.0]
["2025-04-15T09:30:21.000000000",539.72,502.0,37.42,38.18,0.0,0.01,1.0,-0.005,0.0,62,0,0.001,1265,5,126.5,568379.0]
["2025-04-15T09:30:21.000000000",539.72,503.0,36.39,37.18,0.0,0.01,1.0,-0.005,0.0,209,0,0.001,1864,0,186.4,568379.0]
["2025-04-15T09:30:21.000000000",539.72,504.0,35.39,36.18,0.0,0.01,1.0,-0.006,0.0,151,0,0.001,1504,1,150.4,568379.0]
["2025-04-15T09:30:21.000000000",539.72,505.0,34.42,35.18,0.0,0.01,1.0,-0.006,0.0,683,0,0.001,3188,36,318.8,568379.0]
["2025-04-15T09:30:21.000000000",539.72,506.0,33.42,34.18,0.0,0.01,1.0,-0.007,0.0,195,0,0.001,2087,7,208.7,568379.0]
["2025-04-15T09:30:21.000000000",539.72,507.0,32.42,33.18,0.0,0.01,1.0,-0.008,0.0,104,0,0.002,1322,1,264.40000000000003,568379.0]
["2025-04-15T09:30:21.000000000",539.72,508.0,31.42,32.18,0.0,0.01,1.0,-0.008,0.0,113,0,0.002,6832,5,1366.4,568379.0]
["2025-04-15T09:30:21.000000000",539.72,509.0,30.42,31.18,0.0,0.01,1.0,-0.009,0.0,67,0,0.002,1418,43,283.6,568379.0]
["2025-04-15T09:30:21.000000000",539.72,510.0,29.66,29.81,0.0,0.01,1.0,-0.012,0.0,1204,0,0.002,10928,15,2185.6000000000004,568379.0]
["2025-04-15T09:30:21.000000000",539.72,511.0,28.42,29.19,0.01,0.02,1.0,-0.012,0.0,107,0,0.003,7753,1,2325.9,568379.0]
["2025-04-15T09:30:21.000000000",539.72,512.0,27.42,28.19,0.01,0.02,1.0,-0.013,0.0,303,0,0.003,7956,118,2386.8,568379.0]
["2025-04-15T09:30:21.000000000",539.72,513.0,26.4,27.19,0.01,0.02,1.0,-0.015,0.0,96,0,0.003,2093,120,627.9,568379.0]
["2025-04-15T09:30:21.000000000",539.72,514.0,25.43,26.19,0.01,0.02,1.0,-0.017,0.0,235,0,0.004,7432,26,2972.8,568379.0]
["2025-04-15T09:30:21.000000000",539.72,515.0,24.43,25.2,0.02,0.03,1.0,-0.02,0.0,522,0,0.004,6102,138,2440.8,568379.0]
["2025-04-15T09:30:21.000000000",539.72,516.0,23.44,24.2,0.02,0.03,1.0,-0.024,0.0,338,0,0.005,3704,80,1852.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,517.0,22.6,22.99,0.03,0.04,1.0,-0.029,0.0,330,0,0.006,3684,5,2210.4,568379.0]
["2025-04-15T09:30:21.000000000",539.72,518.0,21.69,21.84,0.03,0.04,1.0,-0.035,0.0,289,0,0.007,2660,109,1862.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,519.0,20.7,20.83,0.04,0.05,0.97,-0.042,0.007,429,0,0.008,2802,151,2541.9,568379.0]
["2025-04-15T09:30:21.000000000",539.72,520.0,19.71,19.87,0.05,0.06,0.964,-0.05,0.008,1065,0,0.009,8827,185,8796.3,568379.0]
["2025-04-15T09:30:21.000000000",539.72,521.0,18.71,18.86,0.06,0.07,0.955,-0.059,0.01,601,0,0.01,2494,28,3095.0000000000005,568379.0]
["2025-04-15T09:30:21.000000000",539.72,522.0,17.73,17.88,0.08,0.09,0.945,-0.07,0.012,739,0,0.012,1687,146,2911.2000000000003,568379.0]
["2025-04-15T09:30:21.000000000",539.72,523.0,16.75,16.9,0.1,0.11,0.933,-0.081,0.014,525,0,0.013,1287,7,2408.1,568379.0]
["2025-04-15T09:30:21.000000000",539.72,524.0,15.78,15.93,0.13,0.14,0.92,-0.094,0.015,974,3,0.015,2583,35,5335.5,568379.0]
["2025-04-15T09:30:21.000000000",539.72,525.0,14.81,14.96,0.16,0.17,0.904,-0.108,0.017,1332,3,0.016,4340,71,9208.4,568379.0]
["2025-04-15T09:30:21.000000000",539.72,526.0,13.85,13.99,0.2,0.21,0.888,-0.124,0.019,734,0,0.018,2043,58,5071.999999999999,568379.0]
["2025-04-15T09:30:21.000000000",539.72,527.0,12.91,13.05,0.25,0.26,0.87,-0.141,0.021,893,0,0.02,2498,73,6871.299999999999,568379.0]
["2025-04-15T09:30:21.000000000",539.72,528.0,11.97,12.1,0.32,0.33,0.85,-0.16,0.023,863,21,0.022,2908,40,8382.5,568379.0]
["2025-04-15T09:30:21.000000000",539.72,529.0,11.05,11.18,0.39,0.4,0.827,-0.182,0.025,697,17,0.024,2890,48,8678.5,568379.0]
["2025-04-15T09:30:21.000000000",539.72,530.0,10.14,10.28,0.47,0.49,0.804,-0.204,0.027,2003,3,0.026,11245,123,34645.100000000006,568379.0]
["2025-04-15T09:30:21.000000000",539.72,531.0,9.25,9.39,0.58,0.6,0.778,-0.229,0.029,884,0,0.028,2226,17,8796.4,568379.0]
["2025-04-15T09:30:21.000000000",539.72,532.0,8.37,8.51,0.71,0.72,0.75,-0.256,0.032,972,1,0.03,3194,218,12692.4,568379.0]
["2025-04-15T09:30:21.000000000",539.72,533.0,7.53,7.66,0.86,0.88,0.72,-0.285,0.034,722,2,0.033,3380,186,13608.800000000005,568379.0]
["2025-04-15T09:30:21.000000000",539.72,534.0,6.72,6.82,1.03,1.05,0.688,-0.317,0.036,1345,0,0.035,2803,188,14652.5,568379.0]
["2025-04-15T09:30:21.000000000",539.72,535.0,5.91,6.02,1.23,1.26,0.653,-0.351,0.037,2622,11,0.037,5381,447,29611.1,568379.0]
["2025-04-15T09:30:21.000000000",539.72,536.0,5.15,5.25,1.47,1.5,0.616,-0.387,0.039,1412,14,0.038,3064,448,17150.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,537.0,4.44,4.52,1.76,1.78,0.578,-0.425,0.04,2514,11,0.04,2568,243,20328.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,538.0,3.77,3.83,2.07,2.12,0.537,-0.465,0.041,3235,14,0.041,2540,261,23677.500000000004,568379.0]
["2025-04-15T09:30:21.000000000",539.72,539.0,3.17,3.22,2.46,2.49,0.495,-0.507,0.045,4729,485,0.044,2501,137,32284.9,568379.0]
["2025-04-15T09:30:21.000000000",539.72,540.0,2.6,2.64,2.88,2.92,0.449,-0.551,0.045,7639,780,0.044,4937,136,56098.3,568379.0]
["2025-04-15T09:30:21.000000000",539.72,541.0,2.1,2.14,3.38,3.41,0.404,-0.597,0.044,4427,261,0.044,2108,20,28754.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,542.0,1.66,1.69,3.92,4.0,0.359,-0.642,0.043,5197,612,0.043,1244,3,27696.3,568379.0]
["2025-04-15T09:30:21.000000000",539.72,543.0,1.29,1.32,4.52,4.6,0.314,-0.686,0.042,3585,179,0.041,870,11,18624.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,544.0,0.98,1.0,5.22,5.34,0.272,-0.728,0.039,2521,184,0.039,518,1,11852.1,568379.0]
["2025-04-15T09:30:21.000000000",539.72,545.0,0.73,0.76,5.96,6.09,0.233,-0.767,0.036,8001,743,0.036,648,0,31136.4,568379.0]
["2025-04-15T09:30:21.000000000",539.72,546.0,0.54,0.55,6.75,6.9,0.196,-0.803,0.033,2330,107,0.033,284,6,8626.2,568379.0]
["2025-04-15T09:30:21.000000000",539.72,547.0,0.39,0.4,7.6,7.75,0.163,-0.837,0.03,2968,124,0.03,335,0,9908.999999999998,568379.0]
["2025-04-15T09:30:21.000000000",539.72,548.0,0.28,0.29,8.49,8.64,0.134,-0.865,0.026,5243,311,0.026,327,0,14482.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,549.0,0.2,0.21,9.41,9.56,0.109,-0.891,0.023,2342,213,0.023,171,0,5779.9,568379.0]
["2025-04-15T09:30:21.000000000",539.72,550.0,0.14,0.15,10.35,10.51,0.086,-0.913,0.019,12089,303,0.019,949,3,24772.2,568379.0]
["2025-04-15T09:30:21.000000000",539.72,551.0,0.1,0.11,11.32,11.46,0.071,-0.929,0.017,2757,83,0.017,81,0,4824.600000000001,568379.0]
["2025-04-15T09:30:21.000000000",539.72,552.0,0.07,0.08,12.26,12.45,0.055,-0.944,0.014,2015,68,0.014,156,0,3039.4,568379.0]
["2025-04-15T09:30:21.000000000",539.72,553.0,0.05,0.06,13.24,13.47,0.044,-0.956,0.011,2577,55,0.011,583,0,3476.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,554.0,0.04,0.05,14.21,14.44,0.037,-0.962,0.01,3509,32,0.01,186,0,3695.000000000001,568379.0]
["2025-04-15T09:30:21.000000000",539.72,555.0,0.03,0.04,15.03,15.52,0.029,-0.97,0.008,9575,53,0.008,296,3,7896.8,568379.0]
["2025-04-15T09:30:21.000000000",539.72,556.0,0.02,0.03,16.01,16.52,0.022,-0.977,0.006,1685,84,0.006,68,3,1051.8,568379.0]
["2025-04-15T09:30:21.000000000",539.72,557.0,0.02,0.03,17.03,17.51,0.019,-0.98,0.005,1396,14,0.005,101,0,748.5,568379.0]
["2025-04-15T09:30:21.000000000",539.72,558.0,0.01,0.02,18.0,18.51,0.017,-0.982,0.005,2971,3,0.005,20,0,1495.5,568379.0]
["2025-04-15T09:30:21.000000000",539.72,559.0,0.01,0.02,18.92,19.5,0.014,-0.985,0.004,2964,52,0.004,27,0,1196.4,568379.0]
["2025-04-15T09:30:21.000000000",539.72,560.0,0.01,0.02,19.94,20.5,0.011,-0.988,0.003,12895,79,0.003,93,0,3896.400000000001,568379.0]
["2025-04-15T09:30:21.000000000",539.72,561.0,0.01,0.02,20.83,21.6,0.011,-0.988,0.003,6319,1,0.003,12,0,1899.3,568379.0]
["2025-04-15T09:30:21.000000000",539.72,562.0,0.0,0.01,21.83,22.68,0.008,-0.991,0.002,3472,10,0.002,10,0,696.4,568379.0]
["2025-04-15T09:30:21.000000000",539.72,563.0,0.0,0.01,22.83,23.59,0.008,-0.992,0.002,1105,3,0.002,35,0,228.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,564.0,0.0,0.01,23.84,24.66,0.007,-0.992,0.002,1238,5,0.002,21,0,251.8,568379.0]
["2025-04-15T09:30:21.000000000",539.72,565.0,0.0,0.01,24.83,25.77,0.005,-0.994,0.001,4131,337,0.001,31,0,416.2,568379.0]
["2025-04-15T09:30:21.000000000",539.72,566.0,0.0,0.01,25.83,26.74,0.005,-0.995,0.001,2980,12,0.001,7,0,298.7,568379.0]
["2025-04-15T09:30:21.000000000",539.72,567.0,0.0,0.01,26.83,27.73,0.005,-0.995,0.001,2667,21,0.001,0,0,266.70000000000005,568379.0]
["2025-04-15T09:30:21.000000000",539.72,568.0,0.0,0.01,27.83,28.67,0.004,-0.995,0.001,1371,0,0.001,1,0,137.2,568379.0]
["2025-04-15T09:30:21.000000000",539.72,569.0,0.0,0.01,28.83,29.65,0.004,-0.995,0.001,1536,0,0.001,1,0,153.7,568379.0]
["2025-04-15T09:30:21.000000000",539.72,570.0,0.0,0.01,29.83,30.74,0.004,-0.995,0.001,4143,24,0.001,4,0,414.69999999999993,568379.0]
["2025-04-15T09:30:21.000000000",539.72,571.0,0.0,0.01,30.83,31.77,0.004,-0.995,0.001,1150,0,0.001,0,0,115.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,572.0,0.0,0.01,31.83,32.73,0.004,-0.995,0.001,586,0,0.001,0,0,58.6,568379.0]
["2025-04-15T09:30:21.000000000",539.72,573.0,0.0,0.01,32.83,33.66,0.004,-0.995,0.001,669,2,0.001,0,0,66.9,568379.0]
["2025-04-15T09:30:21.000000000",539.72,574.0,0.0,0.01,33.83,34.66,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,575.0,0.0,0.01,34.83,35.77,0.001,-0.998,0.0,3192,33,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,576.0,0.0,0.01,35.83,36.77,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,577.0,0.0,0.01,36.83,37.77,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,578.0,0.0,0.01,37.83,38.77,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,579.0,0.0,0.01,38.83,39.77,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,580.0,0.0,0.01,39.83,40.77,0.001,-0.998,0.0,754,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,581.0,0.0,0.01,40.83,41.77,0.001,-0.998,0.0,497,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,582.0,0.0,0.01,41.83,42.66,0.001,-0.998,0.0,410,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,583.0,0.0,0.01,42.83,43.77,0.001,-0.998,0.0,456,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,584.0,0.0,0.01,43.83,44.77,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,585.0,0.0,0.01,44.83,45.77,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,586.0,0.0,0.01,45.83,46.77,0.001,-0.998,0.0,131,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,587.0,0.0,0.01,46.83,47.77,0.001,-0.998,0.0,74,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,588.0,0.0,0.01,47.83,48.77,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,589.0,0.0,0.01,48.83,49.77,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,590.0,0.0,0.01,49.83,50.77,0.001,-0.998,0.0,254,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,591.0,0.0,0.01,50.83,51.77,0.001,-0.998,0.0,672,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,592.0,0.0,0.01,51.83,52.77,0.001,-0.998,0.0,96,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,593.0,0.0,0.01,52.83,53.77,0.001,-0.998,0.0,177,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,594.0,0.0,0.01,53.83,54.77,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,595.0,0.0,0.01,54.83,55.77,0.001,-0.998,0.0,93,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,596.0,0.0,0.01,55.83,56.77,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,597.0,0.0,0.01,56.83,57.77,0.001,-0.998,0.0,839,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,598.0,0.0,0.01,57.83,58.77,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,599.0,0.0,0.01,58.83,59.77,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,600.0,0.0,0.01,59.83,60.77,0.001,-0.998,0.0,1127,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,605.0,0.0,0.01,64.83,65.77,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,610.0,0.0,0.01,69.83,70.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,615.0,0.0,0.01,74.83,75.77,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:21.000000000",539.72,620.0,0.0,0.01,79.83,80.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,475.0,64.53,65.41,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,476.0,63.46,64.42,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,477.0,62.46,63.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,478.0,61.46,62.42,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,479.0,60.46,61.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,480.0,59.46,60.42,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,3467,101,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,481.0,58.46,59.42,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,482.0,57.46,58.4,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,483.0,56.46,57.4,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,391,1,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,484.0,55.46,56.4,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,485.0,54.46,55.4,0.0,0.01,1.0,-0.002,0.0,189,0,0.0,1018,4,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,486.0,53.46,54.4,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,5,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,487.0,52.46,53.4,0.0,0.01,1.0,-0.003,0.0,61,0,0.0,997,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,488.0,51.54,52.4,0.0,0.01,1.0,-0.003,0.0,54,0,0.0,1313,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,489.0,50.46,51.4,0.0,0.01,1.0,-0.003,0.0,137,0,0.0,1251,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,490.0,49.46,50.4,0.0,0.01,1.0,-0.003,0.0,227,0,0.0,3361,21,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,491.0,48.46,49.4,0.0,0.01,1.0,-0.003,0.0,58,0,0.0,1479,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,492.0,47.47,48.4,0.0,0.01,1.0,-0.003,0.0,79,0,0.0,2102,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,493.0,46.47,47.4,0.0,0.01,1.0,-0.003,0.0,78,0,0.001,731,21,73.1,568379.0]
["2025-04-15T09:30:33.000000000",539.925,494.0,45.47,46.4,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,1103,0,110.3,568379.0]
["2025-04-15T09:30:33.000000000",539.925,495.0,44.47,45.4,0.0,0.01,1.0,-0.003,0.0,211,0,0.001,1796,3,179.6,568379.0]
["2025-04-15T09:30:33.000000000",539.925,496.0,43.47,44.4,0.0,0.01,1.0,-0.005,0.0,63,0,0.001,1012,0,101.2,568379.0]
["2025-04-15T09:30:33.000000000",539.925,497.0,42.47,43.4,0.0,0.01,1.0,-0.003,0.0,113,0,0.001,1090,0,109.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,498.0,41.47,42.4,0.0,0.01,1.0,-0.003,0.0,271,0,0.001,1546,0,154.6,568379.0]
["2025-04-15T09:30:33.000000000",539.925,499.0,40.47,41.41,0.0,0.01,1.0,-0.003,0.0,242,0,0.001,1003,9,100.3,568379.0]
["2025-04-15T09:30:33.000000000",539.925,500.0,39.54,40.41,0.0,0.01,1.0,-0.005,0.0,746,0,0.001,8692,308,869.2,568379.0]
["2025-04-15T09:30:33.000000000",539.925,501.0,38.47,39.41,0.0,0.01,1.0,-0.005,0.0,163,0,0.001,1109,2,110.9,568379.0]
["2025-04-15T09:30:33.000000000",539.925,502.0,37.47,38.41,0.0,0.01,1.0,-0.005,0.0,62,0,0.001,1265,5,126.5,568379.0]
["2025-04-15T09:30:33.000000000",539.925,503.0,36.47,37.41,0.0,0.01,1.0,-0.005,0.0,209,0,0.001,1864,0,186.4,568379.0]
["2025-04-15T09:30:33.000000000",539.925,504.0,35.47,36.41,0.0,0.01,1.0,-0.006,0.0,151,0,0.001,1504,1,150.4,568379.0]
["2025-04-15T09:30:33.000000000",539.925,505.0,34.47,35.41,0.0,0.01,1.0,-0.006,0.0,683,0,0.001,3188,67,318.8,568379.0]
["2025-04-15T09:30:33.000000000",539.925,506.0,33.47,34.41,0.0,0.01,1.0,-0.007,0.0,195,0,0.001,2087,7,208.7,568379.0]
["2025-04-15T09:30:33.000000000",539.925,507.0,32.47,33.41,0.0,0.01,1.0,-0.008,0.0,104,0,0.002,1322,1,264.40000000000003,568379.0]
["2025-04-15T09:30:33.000000000",539.925,508.0,31.47,32.41,0.0,0.01,1.0,-0.008,0.0,113,0,0.002,6832,5,1366.4,568379.0]
["2025-04-15T09:30:33.000000000",539.925,509.0,30.47,31.41,0.0,0.01,1.0,-0.009,0.0,67,0,0.002,1418,43,283.6,568379.0]
["2025-04-15T09:30:33.000000000",539.925,510.0,29.87,30.03,0.0,0.01,1.0,-0.012,0.0,1204,0,0.002,10928,105,2185.6000000000004,568379.0]
["2025-04-15T09:30:33.000000000",539.925,511.0,28.47,29.43,0.01,0.02,1.0,-0.012,0.0,107,0,0.003,7753,3,2325.9,568379.0]
["2025-04-15T09:30:33.000000000",539.925,512.0,27.47,28.41,0.01,0.02,1.0,-0.013,0.0,303,0,0.003,7956,118,2386.8,568379.0]
["2025-04-15T09:30:33.000000000",539.925,513.0,26.48,27.42,0.01,0.02,1.0,-0.015,0.0,96,0,0.003,2093,211,627.9,568379.0]
["2025-04-15T09:30:33.000000000",539.925,514.0,25.48,26.42,0.01,0.02,1.0,-0.017,0.0,235,0,0.004,7432,26,2972.8,568379.0]
["2025-04-15T09:30:33.000000000",539.925,515.0,24.48,25.44,0.02,0.03,1.0,-0.02,0.0,522,0,0.004,6102,154,2440.8,568379.0]
["2025-04-15T09:30:33.000000000",539.925,516.0,23.49,24.43,0.02,0.03,1.0,-0.024,0.0,338,0,0.005,3704,81,1852.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,517.0,22.49,23.45,0.02,0.03,1.0,-0.029,0.0,330,0,0.006,3684,7,2210.4,568379.0]
["2025-04-15T09:30:33.000000000",539.925,518.0,21.9,22.05,0.03,0.04,1.0,-0.035,0.0,289,0,0.007,2660,110,1862.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,519.0,20.9,21.06,0.04,0.05,0.97,-0.042,0.007,429,0,0.008,2802,152,2541.9,568379.0]
["2025-04-15T09:30:33.000000000",539.925,520.0,19.92,20.07,0.05,0.06,0.964,-0.05,0.008,1065,0,0.009,8827,259,8796.3,568379.0]
["2025-04-15T09:30:33.000000000",539.925,521.0,18.93,19.08,0.06,0.07,0.955,-0.059,0.01,601,0,0.01,2494,74,3095.0000000000005,568379.0]
["2025-04-15T09:30:33.000000000",539.925,522.0,17.94,18.09,0.08,0.09,0.945,-0.07,0.012,739,0,0.012,1687,169,2911.2000000000003,568379.0]
["2025-04-15T09:30:33.000000000",539.925,523.0,16.96,17.11,0.1,0.11,0.933,-0.081,0.014,525,0,0.013,1287,13,2408.1,568379.0]
["2025-04-15T09:30:33.000000000",539.925,524.0,15.99,16.13,0.12,0.13,0.92,-0.094,0.015,974,3,0.015,2583,38,5335.5,568379.0]
["2025-04-15T09:30:33.000000000",539.925,525.0,15.01,15.16,0.15,0.16,0.904,-0.108,0.017,1332,3,0.016,4340,173,9208.4,568379.0]
["2025-04-15T09:30:33.000000000",539.925,526.0,14.05,14.2,0.19,0.2,0.888,-0.124,0.019,734,0,0.018,2043,73,5071.999999999999,568379.0]
["2025-04-15T09:30:33.000000000",539.925,527.0,13.11,13.25,0.24,0.25,0.87,-0.141,0.021,893,0,0.02,2498,77,6871.299999999999,568379.0]
["2025-04-15T09:30:33.000000000",539.925,528.0,12.17,12.31,0.3,0.31,0.85,-0.16,0.023,863,21,0.022,2908,51,8382.5,568379.0]
["2025-04-15T09:30:33.000000000",539.925,529.0,11.23,11.38,0.36,0.38,0.827,-0.182,0.025,697,17,0.024,2890,61,8678.5,568379.0]
["2025-04-15T09:30:33.000000000",539.925,530.0,10.32,10.47,0.45,0.46,0.804,-0.204,0.027,2003,3,0.026,11245,255,34645.100000000006,568379.0]
["2025-04-15T09:30:33.000000000",539.925,531.0,9.42,9.56,0.55,0.57,0.778,-0.229,0.029,884,0,0.028,2226,22,8796.4,568379.0]
["2025-04-15T09:30:33.000000000",539.925,532.0,8.54,8.68,0.67,0.68,0.75,-0.256,0.032,972,2,0.03,3194,225,12692.4,568379.0]
["2025-04-15T09:30:33.000000000",539.925,533.0,7.69,7.82,0.81,0.83,0.72,-0.285,0.034,722,2,0.033,3380,292,13608.800000000005,568379.0]
["2025-04-15T09:30:33.000000000",539.925,534.0,6.86,6.98,0.98,0.99,0.688,-0.317,0.036,1345,2,0.035,2803,282,14652.5,568379.0]
["2025-04-15T09:30:33.000000000",539.925,535.0,6.05,6.16,1.17,1.19,0.653,-0.351,0.037,2622,12,0.037,5381,604,29611.1,568379.0]
["2025-04-15T09:30:33.000000000",539.925,536.0,5.29,5.39,1.4,1.42,0.616,-0.387,0.039,1412,14,0.038,3064,690,17150.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,537.0,4.59,4.65,1.66,1.69,0.578,-0.425,0.04,2514,20,0.04,2568,361,20328.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,538.0,3.89,3.95,1.98,2.0,0.537,-0.465,0.041,3235,51,0.041,2540,341,23677.500000000004,568379.0]
["2025-04-15T09:30:33.000000000",539.925,539.0,3.28,3.32,2.35,2.37,0.495,-0.507,0.045,4729,560,0.044,2501,203,32284.9,568379.0]
["2025-04-15T09:30:33.000000000",539.925,540.0,2.7,2.72,2.76,2.79,0.449,-0.551,0.045,7639,1277,0.044,4937,212,56098.3,568379.0]
["2025-04-15T09:30:33.000000000",539.925,541.0,2.18,2.2,3.23,3.29,0.404,-0.597,0.044,4427,486,0.044,2108,30,28754.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,542.0,1.73,1.75,3.78,3.84,0.359,-0.642,0.043,5197,689,0.043,1244,5,27696.3,568379.0]
["2025-04-15T09:30:33.000000000",539.925,543.0,1.35,1.36,4.38,4.47,0.314,-0.686,0.042,3585,284,0.041,870,17,18624.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,544.0,1.03,1.04,5.04,5.16,0.272,-0.728,0.039,2521,278,0.039,518,9,11852.1,568379.0]
["2025-04-15T09:30:33.000000000",539.925,545.0,0.77,0.78,5.78,5.92,0.233,-0.767,0.036,8001,1116,0.036,648,0,31136.4,568379.0]
["2025-04-15T09:30:33.000000000",539.925,546.0,0.56,0.58,6.57,6.71,0.196,-0.803,0.033,2330,146,0.033,284,26,8626.2,568379.0]
["2025-04-15T09:30:33.000000000",539.925,547.0,0.41,0.42,7.41,7.56,0.163,-0.837,0.03,2968,179,0.03,335,0,9908.999999999998,568379.0]
["2025-04-15T09:30:33.000000000",539.925,548.0,0.29,0.3,8.29,8.44,0.134,-0.865,0.026,5243,407,0.026,327,0,14482.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,549.0,0.21,0.22,9.2,9.36,0.109,-0.891,0.023,2342,1261,0.023,171,0,5779.9,568379.0]
["2025-04-15T09:30:33.000000000",539.925,550.0,0.15,0.16,10.14,10.29,0.086,-0.913,0.019,12089,654,0.019,949,3,24772.2,568379.0]
["2025-04-15T09:30:33.000000000",539.925,551.0,0.11,0.12,11.1,11.24,0.071,-0.929,0.017,2757,410,0.017,81,0,4824.600000000001,568379.0]
["2025-04-15T09:30:33.000000000",539.925,552.0,0.08,0.09,12.07,12.21,0.055,-0.944,0.014,2015,193,0.014,156,0,3039.4,568379.0]
["2025-04-15T09:30:33.000000000",539.925,553.0,0.05,0.06,13.03,13.25,0.044,-0.956,0.011,2577,55,0.011,583,0,3476.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,554.0,0.04,0.05,14.01,14.23,0.037,-0.962,0.01,3509,43,0.01,186,0,3695.000000000001,568379.0]
["2025-04-15T09:30:33.000000000",539.925,555.0,0.03,0.04,14.72,15.4,0.029,-0.97,0.008,9575,69,0.008,296,4,7896.8,568379.0]
["2025-04-15T09:30:33.000000000",539.925,556.0,0.02,0.03,15.72,16.39,0.022,-0.977,0.006,1685,89,0.006,68,3,1051.8,568379.0]
["2025-04-15T09:30:33.000000000",539.925,557.0,0.02,0.03,16.72,17.39,0.019,-0.98,0.005,1396,17,0.005,101,0,748.5,568379.0]
["2025-04-15T09:30:33.000000000",539.925,558.0,0.01,0.02,17.71,18.38,0.017,-0.982,0.005,2971,6,0.005,20,0,1495.5,568379.0]
["2025-04-15T09:30:33.000000000",539.925,559.0,0.01,0.02,18.7,19.47,0.014,-0.985,0.004,2964,62,0.004,27,0,1196.4,568379.0]
["2025-04-15T09:30:33.000000000",539.925,560.0,0.01,0.02,19.7,20.45,0.011,-0.988,0.003,12895,133,0.003,93,0,3896.400000000001,568379.0]
["2025-04-15T09:30:33.000000000",539.925,561.0,0.01,0.02,20.59,21.55,0.011,-0.988,0.003,6319,1,0.003,12,0,1899.3,568379.0]
["2025-04-15T09:30:33.000000000",539.925,562.0,0.0,0.01,21.61,22.55,0.008,-0.991,0.002,3472,11,0.002,10,0,696.4,568379.0]
["2025-04-15T09:30:33.000000000",539.925,563.0,0.0,0.01,22.61,23.54,0.008,-0.992,0.002,1105,3,0.002,35,0,228.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,564.0,0.0,0.01,23.6,24.54,0.007,-0.992,0.002,1238,5,0.002,21,0,251.8,568379.0]
["2025-04-15T09:30:33.000000000",539.925,565.0,0.0,0.01,24.6,25.54,0.005,-0.994,0.001,4131,437,0.001,31,0,416.2,568379.0]
["2025-04-15T09:30:33.000000000",539.925,566.0,0.0,0.01,25.6,26.54,0.005,-0.995,0.001,2980,12,0.001,7,0,298.7,568379.0]
["2025-04-15T09:30:33.000000000",539.925,567.0,0.0,0.01,26.6,27.54,0.005,-0.995,0.001,2667,21,0.001,0,0,266.70000000000005,568379.0]
["2025-04-15T09:30:33.000000000",539.925,568.0,0.0,0.01,27.6,28.54,0.004,-0.995,0.001,1371,0,0.001,1,0,137.2,568379.0]
["2025-04-15T09:30:33.000000000",539.925,569.0,0.0,0.01,28.6,29.47,0.004,-0.995,0.001,1536,0,0.001,1,0,153.7,568379.0]
["2025-04-15T09:30:33.000000000",539.925,570.0,0.0,0.01,29.6,30.54,0.004,-0.995,0.001,4143,24,0.001,4,0,414.69999999999993,568379.0]
["2025-04-15T09:30:33.000000000",539.925,571.0,0.0,0.01,30.6,31.54,0.004,-0.995,0.001,1150,0,0.001,0,0,115.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,572.0,0.0,0.01,31.6,32.54,0.004,-0.995,0.001,586,0,0.001,0,0,58.6,568379.0]
["2025-04-15T09:30:33.000000000",539.925,573.0,0.0,0.01,32.6,33.54,0.004,-0.995,0.001,669,2,0.001,0,0,66.9,568379.0]
["2025-04-15T09:30:33.000000000",539.925,574.0,0.0,0.01,33.6,34.54,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,575.0,0.0,0.01,34.6,35.54,0.001,-0.998,0.0,3192,33,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,576.0,0.0,0.01,35.6,36.54,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,577.0,0.0,0.01,36.6,37.54,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,578.0,0.0,0.01,37.6,38.54,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,579.0,0.0,0.01,38.6,39.54,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,580.0,0.0,0.01,39.6,40.54,0.001,-0.998,0.0,754,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,581.0,0.0,0.01,40.6,41.54,0.001,-0.998,0.0,497,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,582.0,0.0,0.01,41.6,42.54,0.001,-0.998,0.0,410,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,583.0,0.0,0.01,42.6,43.54,0.001,-0.998,0.0,456,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,584.0,0.0,0.01,43.6,44.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,585.0,0.0,0.01,44.6,45.54,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,586.0,0.0,0.01,45.58,46.54,0.001,-0.998,0.0,131,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,587.0,0.0,0.01,46.58,47.54,0.001,-0.998,0.0,74,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,588.0,0.0,0.01,47.58,48.54,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,589.0,0.0,0.01,48.58,49.54,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,590.0,0.0,0.01,49.58,50.54,0.001,-0.998,0.0,254,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,591.0,0.0,0.01,50.58,51.54,0.001,-0.998,0.0,672,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,592.0,0.0,0.01,51.58,52.54,0.001,-0.998,0.0,96,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,593.0,0.0,0.01,52.58,53.54,0.001,-0.998,0.0,177,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,594.0,0.0,0.01,53.58,54.54,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,595.0,0.0,0.01,54.58,55.54,0.001,-0.998,0.0,93,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,596.0,0.0,0.01,55.58,56.54,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,597.0,0.0,0.01,56.58,57.54,0.001,-0.998,0.0,839,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,598.0,0.0,0.01,57.58,58.54,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,599.0,0.0,0.01,58.58,59.54,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,600.0,0.0,0.01,59.58,60.54,0.001,-0.998,0.0,1127,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,605.0,0.0,0.01,64.58,65.54,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,610.0,0.0,0.01,69.58,70.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,615.0,0.0,0.01,74.58,75.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:33.000000000",539.925,620.0,0.0,0.01,79.58,80.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,475.0,64.44,65.18,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,476.0,63.43,64.18,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,477.0,62.43,63.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,478.0,61.43,62.18,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,479.0,60.43,61.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,480.0,59.43,60.04,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,3467,101,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,481.0,58.43,59.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,482.0,57.44,58.18,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,483.0,56.46,57.18,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,391,1,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,484.0,55.5,56.18,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,485.0,54.6,55.18,0.0,0.01,1.0,-0.002,0.0,189,0,0.0,1018,4,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,486.0,53.46,54.18,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,487.0,52.6,53.18,0.0,0.01,1.0,-0.003,0.0,61,0,0.0,997,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,488.0,51.6,52.18,0.0,0.01,1.0,-0.003,0.0,54,0,0.0,1313,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,489.0,50.5,51.18,0.0,0.01,1.0,-0.003,0.0,137,0,0.0,1251,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,490.0,49.6,50.18,0.0,0.01,1.0,-0.003,0.0,227,0,0.0,3361,21,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,491.0,48.46,49.18,0.0,0.01,1.0,-0.003,0.0,58,0,0.0,1479,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,492.0,47.46,48.18,0.0,0.01,1.0,-0.003,0.0,79,0,0.0,2102,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,493.0,46.46,47.18,0.0,0.01,1.0,-0.003,0.0,78,0,0.001,731,21,73.1,568379.0]
["2025-04-15T09:30:44.000000000",539.715,494.0,45.49,46.18,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,1103,0,110.3,568379.0]
["2025-04-15T09:30:44.000000000",539.715,495.0,44.49,45.18,0.0,0.01,1.0,-0.003,0.0,211,0,0.001,1796,3,179.6,568379.0]
["2025-04-15T09:30:44.000000000",539.715,496.0,43.46,44.18,0.0,0.01,1.0,-0.005,0.0,63,0,0.001,1012,0,101.2,568379.0]
["2025-04-15T09:30:44.000000000",539.715,497.0,42.46,43.18,0.0,0.01,1.0,-0.003,0.0,113,0,0.001,1090,0,109.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,498.0,41.47,42.2,0.0,0.01,1.0,-0.003,0.0,271,0,0.001,1546,0,154.6,568379.0]
["2025-04-15T09:30:44.000000000",539.715,499.0,40.45,41.2,0.0,0.01,1.0,-0.003,0.0,242,0,0.001,1003,9,100.3,568379.0]
["2025-04-15T09:30:44.000000000",539.715,500.0,39.47,40.13,0.0,0.01,1.0,-0.005,0.0,746,0,0.001,8692,309,869.2,568379.0]
["2025-04-15T09:30:44.000000000",539.715,501.0,38.46,39.2,0.0,0.01,1.0,-0.005,0.0,163,0,0.001,1109,2,110.9,568379.0]
["2025-04-15T09:30:44.000000000",539.715,502.0,37.49,38.2,0.0,0.01,1.0,-0.005,0.0,62,0,0.001,1265,5,126.5,568379.0]
["2025-04-15T09:30:44.000000000",539.715,503.0,36.46,37.2,0.0,0.01,1.0,-0.005,0.0,209,0,0.001,1864,0,186.4,568379.0]
["2025-04-15T09:30:44.000000000",539.715,504.0,35.46,36.2,0.0,0.01,1.0,-0.006,0.0,151,0,0.001,1504,1,150.4,568379.0]
["2025-04-15T09:30:44.000000000",539.715,505.0,34.46,35.18,0.0,0.01,1.0,-0.006,0.0,683,0,0.001,3188,67,318.8,568379.0]
["2025-04-15T09:30:44.000000000",539.715,506.0,33.45,34.18,0.0,0.01,1.0,-0.007,0.0,195,0,0.001,2087,7,208.7,568379.0]
["2025-04-15T09:30:44.000000000",539.715,507.0,32.46,33.18,0.0,0.01,1.0,-0.008,0.0,104,0,0.002,1322,1,264.40000000000003,568379.0]
["2025-04-15T09:30:44.000000000",539.715,508.0,31.44,32.18,0.0,0.01,1.0,-0.008,0.0,113,0,0.002,6832,5,1366.4,568379.0]
["2025-04-15T09:30:44.000000000",539.715,509.0,30.44,31.18,0.0,0.01,1.0,-0.009,0.0,67,0,0.002,1418,43,283.6,568379.0]
["2025-04-15T09:30:44.000000000",539.715,510.0,29.64,29.8,0.0,0.01,1.0,-0.012,0.0,1204,0,0.002,10928,106,2185.6000000000004,568379.0]
["2025-04-15T09:30:44.000000000",539.715,511.0,28.45,29.19,0.01,0.02,1.0,-0.012,0.0,107,0,0.003,7753,3,2325.9,568379.0]
["2025-04-15T09:30:44.000000000",539.715,512.0,27.45,28.19,0.01,0.02,1.0,-0.013,0.0,303,0,0.003,7956,118,2386.8,568379.0]
["2025-04-15T09:30:44.000000000",539.715,513.0,26.48,27.22,0.01,0.02,1.0,-0.015,0.0,96,0,0.003,2093,211,627.9,568379.0]
["2025-04-15T09:30:44.000000000",539.715,514.0,25.52,26.2,0.01,0.02,1.0,-0.017,0.0,235,0,0.004,7432,28,2972.8,568379.0]
["2025-04-15T09:30:44.000000000",539.715,515.0,24.46,25.2,0.02,0.03,1.0,-0.02,0.0,522,0,0.004,6102,165,2440.8,568379.0]
["2025-04-15T09:30:44.000000000",539.715,516.0,23.51,23.99,0.02,0.03,1.0,-0.024,0.0,338,0,0.005,3704,84,1852.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,517.0,22.51,23.0,0.02,0.03,1.0,-0.029,0.0,330,0,0.006,3684,7,2210.4,568379.0]
["2025-04-15T09:30:44.000000000",539.715,518.0,21.67,21.83,0.03,0.04,1.0,-0.035,0.0,289,0,0.007,2660,111,1862.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,519.0,20.67,20.84,0.04,0.05,0.97,-0.042,0.007,429,0,0.008,2802,354,2541.9,568379.0]
["2025-04-15T09:30:44.000000000",539.715,520.0,19.68,19.84,0.05,0.06,0.964,-0.05,0.008,1065,1,0.009,8827,355,8796.3,568379.0]
["2025-04-15T09:30:44.000000000",539.715,521.0,18.7,18.85,0.06,0.07,0.955,-0.059,0.01,601,0,0.01,2494,77,3095.0000000000005,568379.0]
["2025-04-15T09:30:44.000000000",539.715,522.0,17.77,17.88,0.08,0.09,0.945,-0.07,0.012,739,0,0.012,1687,442,2911.2000000000003,568379.0]
["2025-04-15T09:30:44.000000000",539.715,523.0,16.79,16.89,0.1,0.11,0.933,-0.081,0.014,525,0,0.013,1287,23,2408.1,568379.0]
["2025-04-15T09:30:44.000000000",539.715,524.0,15.8,15.92,0.13,0.14,0.92,-0.094,0.015,974,3,0.015,2583,50,5335.5,568379.0]
["2025-04-15T09:30:44.000000000",539.715,525.0,14.84,14.95,0.16,0.17,0.904,-0.108,0.017,1332,3,0.016,4340,253,9208.4,568379.0]
["2025-04-15T09:30:44.000000000",539.715,526.0,13.9,13.99,0.2,0.21,0.888,-0.124,0.019,734,0,0.018,2043,278,5071.999999999999,568379.0]
["2025-04-15T09:30:44.000000000",539.715,527.0,12.95,13.04,0.25,0.26,0.87,-0.141,0.021,893,0,0.02,2498,139,6871.299999999999,568379.0]
["2025-04-15T09:30:44.000000000",539.715,528.0,12.0,12.11,0.31,0.32,0.85,-0.16,0.023,863,31,0.022,2908,56,8382.5,568379.0]
["2025-04-15T09:30:44.000000000",539.715,529.0,11.07,11.18,0.39,0.4,0.827,-0.182,0.025,697,17,0.024,2890,92,8678.5,568379.0]
["2025-04-15T09:30:44.000000000",539.715,530.0,10.16,10.27,0.48,0.49,0.804,-0.204,0.027,2003,3,0.026,11245,448,34645.100000000006,568379.0]
["2025-04-15T09:30:44.000000000",539.715,531.0,9.26,9.38,0.58,0.59,0.778,-0.229,0.029,884,0,0.028,2226,39,8796.4,568379.0]
["2025-04-15T09:30:44.000000000",539.715,532.0,8.38,8.5,0.71,0.72,0.75,-0.256,0.032,972,3,0.03,3194,247,12692.4,568379.0]
["2025-04-15T09:30:44.000000000",539.715,533.0,7.53,7.64,0.85,0.86,0.72,-0.285,0.034,722,3,0.033,3380,302,13608.800000000005,568379.0]
["2025-04-15T09:30:44.000000000",539.715,534.0,6.72,6.82,1.03,1.04,0.688,-0.317,0.036,1345,4,0.035,2803,410,14652.5,568379.0]
["2025-04-15T09:30:44.000000000",539.715,535.0,5.92,6.0,1.23,1.25,0.653,-0.351,0.037,2622,12,0.037,5381,782,29611.1,568379.0]
["2025-04-15T09:30:44.000000000",539.715,536.0,5.18,5.24,1.47,1.48,0.616,-0.387,0.039,1412,35,0.038,3064,814,17150.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,537.0,4.46,4.51,1.74,1.76,0.578,-0.425,0.04,2514,38,0.04,2568,375,20328.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,538.0,3.79,3.83,2.07,2.08,0.537,-0.465,0.041,3235,59,0.041,2540,371,23677.500000000004,568379.0]
["2025-04-15T09:30:44.000000000",539.715,539.0,3.17,3.2,2.45,2.46,0.495,-0.507,0.045,4729,686,0.044,2501,248,32284.9,568379.0]
["2025-04-15T09:30:44.000000000",539.715,540.0,2.6,2.63,2.88,2.89,0.449,-0.551,0.045,7639,1820,0.044,4937,279,56098.3,568379.0]
["2025-04-15T09:30:44.000000000",539.715,541.0,2.11,2.12,3.36,3.4,0.404,-0.597,0.044,4427,905,0.044,2108,43,28754.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,542.0,1.67,1.68,3.92,3.99,0.359,-0.642,0.043,5197,1007,0.043,1244,6,27696.3,568379.0]
["2025-04-15T09:30:44.000000000",539.715,543.0,1.29,1.31,4.53,4.59,0.314,-0.686,0.042,3585,457,0.041,870,18,18624.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,544.0,0.98,0.99,5.22,5.33,0.272,-0.728,0.039,2521,555,0.039,518,9,11852.1,568379.0]
["2025-04-15T09:30:44.000000000",539.715,545.0,0.74,0.75,5.96,6.05,0.233,-0.767,0.036,8001,1645,0.036,648,0,31136.4,568379.0]
["2025-04-15T09:30:44.000000000",539.715,546.0,0.54,0.56,6.76,6.85,0.196,-0.803,0.033,2330,336,0.033,284,26,8626.2,568379.0]
["2025-04-15T09:30:44.000000000",539.715,547.0,0.39,0.41,7.61,7.72,0.163,-0.837,0.03,2968,299,0.03,335,0,9908.999999999998,568379.0]
["2025-04-15T09:30:44.000000000",539.715,548.0,0.28,0.29,8.5,8.62,0.134,-0.865,0.026,5243,554,0.026,327,0,14482.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,549.0,0.2,0.21,9.42,9.53,0.109,-0.891,0.023,2342,1357,0.023,171,0,5779.9,568379.0]
["2025-04-15T09:30:44.000000000",539.715,550.0,0.15,0.16,10.37,10.47,0.086,-0.913,0.019,12089,1140,0.019,949,3,24772.2,568379.0]
["2025-04-15T09:30:44.000000000",539.715,551.0,0.11,0.12,11.32,11.44,0.071,-0.929,0.017,2757,438,0.017,81,0,4824.600000000001,568379.0]
["2025-04-15T09:30:44.000000000",539.715,552.0,0.08,0.09,12.29,12.41,0.055,-0.944,0.014,2015,235,0.014,156,0,3039.4,568379.0]
["2025-04-15T09:30:44.000000000",539.715,553.0,0.06,0.07,13.22,13.41,0.044,-0.956,0.011,2577,66,0.011,583,0,3476.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,554.0,0.04,0.05,14.21,14.38,0.037,-0.962,0.01,3509,74,0.01,186,0,3695.000000000001,568379.0]
["2025-04-15T09:30:44.000000000",539.715,555.0,0.03,0.04,15.14,15.35,0.029,-0.97,0.008,9575,93,0.008,296,4,7896.8,568379.0]
["2025-04-15T09:30:44.000000000",539.715,556.0,0.02,0.03,16.13,16.34,0.022,-0.977,0.006,1685,93,0.006,68,3,1051.8,568379.0]
["2025-04-15T09:30:44.000000000",539.715,557.0,0.02,0.03,17.05,17.43,0.019,-0.98,0.005,1396,21,0.005,101,0,748.5,568379.0]
["2025-04-15T09:30:44.000000000",539.715,558.0,0.01,0.02,18.1,18.42,0.017,-0.982,0.005,2971,8,0.005,20,0,1495.5,568379.0]
["2025-04-15T09:30:44.000000000",539.715,559.0,0.01,0.02,19.05,19.55,0.014,-0.985,0.004,2964,67,0.004,27,0,1196.4,568379.0]
["2025-04-15T09:30:44.000000000",539.715,560.0,0.01,0.02,20.06,20.55,0.011,-0.988,0.003,12895,136,0.003,93,0,3896.400000000001,568379.0]
["2025-04-15T09:30:44.000000000",539.715,561.0,0.01,0.02,21.05,21.55,0.011,-0.988,0.003,6319,1,0.003,12,0,1899.3,568379.0]
["2025-04-15T09:30:44.000000000",539.715,562.0,0.0,0.01,22.05,22.45,0.008,-0.991,0.002,3472,12,0.002,10,0,696.4,568379.0]
["2025-04-15T09:30:44.000000000",539.715,563.0,0.0,0.01,23.05,23.55,0.008,-0.992,0.002,1105,3,0.002,35,0,228.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,564.0,0.0,0.01,24.0,24.55,0.007,-0.992,0.002,1238,5,0.002,21,0,251.8,568379.0]
["2025-04-15T09:30:44.000000000",539.715,565.0,0.0,0.01,24.8,25.57,0.005,-0.994,0.001,4131,437,0.001,31,0,416.2,568379.0]
["2025-04-15T09:30:44.000000000",539.715,566.0,0.0,0.01,25.8,26.57,0.005,-0.995,0.001,2980,12,0.001,7,0,298.7,568379.0]
["2025-04-15T09:30:44.000000000",539.715,567.0,0.0,0.01,26.81,27.57,0.005,-0.995,0.001,2667,21,0.001,0,0,266.70000000000005,568379.0]
["2025-04-15T09:30:44.000000000",539.715,568.0,0.0,0.01,27.83,28.57,0.004,-0.995,0.001,1371,0,0.001,1,0,137.2,568379.0]
["2025-04-15T09:30:44.000000000",539.715,569.0,0.0,0.01,28.83,29.57,0.004,-0.995,0.001,1536,0,0.001,1,0,153.7,568379.0]
["2025-04-15T09:30:44.000000000",539.715,570.0,0.0,0.01,29.83,30.57,0.004,-0.995,0.001,4143,24,0.001,4,0,414.69999999999993,568379.0]
["2025-04-15T09:30:44.000000000",539.715,571.0,0.0,0.01,30.83,31.57,0.004,-0.995,0.001,1150,0,0.001,0,0,115.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,572.0,0.0,0.01,31.83,32.57,0.004,-0.995,0.001,586,0,0.001,0,0,58.6,568379.0]
["2025-04-15T09:30:44.000000000",539.715,573.0,0.0,0.01,32.83,33.57,0.004,-0.995,0.001,669,2,0.001,0,0,66.9,568379.0]
["2025-04-15T09:30:44.000000000",539.715,574.0,0.0,0.01,33.83,34.56,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,575.0,0.0,0.01,34.83,35.56,0.001,-0.998,0.0,3192,33,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,576.0,0.0,0.01,35.83,36.56,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,577.0,0.0,0.01,36.83,37.55,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,578.0,0.0,0.01,37.83,38.55,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,579.0,0.0,0.01,38.83,39.55,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,580.0,0.0,0.01,39.83,40.55,0.001,-0.998,0.0,754,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,581.0,0.0,0.01,40.83,41.55,0.001,-0.998,0.0,497,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,582.0,0.0,0.01,41.83,42.55,0.001,-0.998,0.0,410,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,583.0,0.0,0.01,42.83,43.55,0.001,-0.998,0.0,456,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,584.0,0.0,0.01,43.83,44.55,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,585.0,0.0,0.01,44.83,45.55,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,586.0,0.0,0.01,45.83,46.55,0.001,-0.998,0.0,131,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,587.0,0.0,0.01,46.83,47.55,0.001,-0.998,0.0,74,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,588.0,0.0,0.01,47.83,48.55,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,589.0,0.0,0.01,48.83,49.62,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,590.0,0.0,0.01,49.83,50.55,0.001,-0.998,0.0,254,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,591.0,0.0,0.01,50.83,51.55,0.001,-0.998,0.0,672,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,592.0,0.0,0.01,51.83,52.55,0.001,-0.998,0.0,96,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,593.0,0.0,0.01,52.83,53.55,0.001,-0.998,0.0,177,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,594.0,0.0,0.01,53.83,54.55,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,595.0,0.0,0.01,54.83,55.55,0.001,-0.998,0.0,93,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,596.0,0.0,0.01,55.83,56.55,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,597.0,0.0,0.01,56.83,57.55,0.001,-0.998,0.0,839,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,598.0,0.0,0.01,57.83,58.55,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,599.0,0.0,0.01,58.83,59.57,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,600.0,0.0,0.01,59.83,60.57,0.001,-0.998,0.0,1127,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,605.0,0.0,0.01,64.83,65.57,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,610.0,0.0,0.01,69.83,70.57,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,615.0,0.0,0.01,74.83,75.57,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:44.000000000",539.715,620.0,0.0,0.01,79.83,80.57,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,475.0,64.32,64.91,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,476.0,63.06,63.9,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,477.0,62.06,62.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,478.0,61.06,61.9,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,479.0,60.06,60.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,480.0,59.3,59.69,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,3467,101,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,481.0,58.06,58.9,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,482.0,57.06,57.9,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,483.0,56.06,56.9,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,391,1,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,484.0,55.31,55.9,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,485.0,54.31,54.9,0.0,0.01,1.0,-0.002,0.0,189,0,0.0,1018,4,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,486.0,53.06,53.9,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,487.0,52.08,52.9,0.0,0.01,1.0,-0.003,0.0,61,0,0.0,997,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,488.0,51.08,51.9,0.0,0.01,1.0,-0.003,0.0,54,0,0.0,1313,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,489.0,50.31,50.9,0.0,0.01,1.0,-0.003,0.0,137,0,0.0,1251,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,490.0,49.31,49.9,0.0,0.01,1.0,-0.003,0.0,227,0,0.0,3361,24,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,491.0,48.08,48.9,0.0,0.01,1.0,-0.003,0.0,58,0,0.0,1479,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,492.0,47.08,47.9,0.0,0.01,1.0,-0.003,0.0,79,0,0.0,2102,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,493.0,46.34,46.9,0.0,0.01,1.0,-0.003,0.0,78,0,0.001,731,21,73.1,568379.0]
["2025-04-15T09:30:55.000000000",539.465,494.0,45.31,45.9,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,1103,0,110.3,568379.0]
["2025-04-15T09:30:55.000000000",539.465,495.0,44.08,44.9,0.0,0.01,1.0,-0.003,0.0,211,0,0.001,1796,3,179.6,568379.0]
["2025-04-15T09:30:55.000000000",539.465,496.0,43.3,43.9,0.0,0.01,1.0,-0.005,0.0,63,0,0.001,1012,0,101.2,568379.0]
["2025-04-15T09:30:55.000000000",539.465,497.0,42.33,42.9,0.0,0.01,1.0,-0.003,0.0,113,0,0.001,1090,0,109.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,498.0,41.37,41.9,0.0,0.01,1.0,-0.003,0.0,271,0,0.001,1546,0,154.6,568379.0]
["2025-04-15T09:30:55.000000000",539.465,499.0,40.33,40.9,0.0,0.01,1.0,-0.003,0.0,242,0,0.001,1003,9,100.3,568379.0]
["2025-04-15T09:30:55.000000000",539.465,500.0,39.37,39.82,0.0,0.01,1.0,-0.005,0.0,746,0,0.001,8692,339,869.2,568379.0]
["2025-04-15T09:30:55.000000000",539.465,501.0,38.34,38.9,0.0,0.01,1.0,-0.005,0.0,163,0,0.001,1109,2,110.9,568379.0]
["2025-04-15T09:30:55.000000000",539.465,502.0,37.08,37.9,0.0,0.01,1.0,-0.005,0.0,62,0,0.001,1265,5,126.5,568379.0]
["2025-04-15T09:30:55.000000000",539.465,503.0,36.34,36.92,0.0,0.01,1.0,-0.005,0.0,209,0,0.001,1864,9,186.4,568379.0]
["2025-04-15T09:30:55.000000000",539.465,504.0,35.34,35.92,0.0,0.01,1.0,-0.006,0.0,151,0,0.001,1504,1,150.4,568379.0]
["2025-04-15T09:30:55.000000000",539.465,505.0,34.06,34.92,0.0,0.01,1.0,-0.006,0.0,683,0,0.001,3188,67,318.8,568379.0]
["2025-04-15T09:30:55.000000000",539.465,506.0,33.06,33.9,0.0,0.01,1.0,-0.007,0.0,195,0,0.001,2087,7,208.7,568379.0]
["2025-04-15T09:30:55.000000000",539.465,507.0,32.34,32.9,0.0,0.01,1.0,-0.008,0.0,104,0,0.002,1322,1,264.40000000000003,568379.0]
["2025-04-15T09:30:55.000000000",539.465,508.0,31.32,31.91,0.0,0.01,1.0,-0.008,0.0,113,0,0.002,6832,5,1366.4,568379.0]
["2025-04-15T09:30:55.000000000",539.465,509.0,30.34,30.85,0.0,0.01,1.0,-0.009,0.0,67,0,0.002,1418,53,283.6,568379.0]
["2025-04-15T09:30:55.000000000",539.465,510.0,29.4,29.53,0.0,0.01,1.0,-0.012,0.0,1204,0,0.002,10928,136,2185.6000000000004,568379.0]
["2025-04-15T09:30:55.000000000",539.465,511.0,28.11,28.86,0.01,0.02,1.0,-0.012,0.0,107,0,0.003,7753,4,2325.9,568379.0]
["2025-04-15T09:30:55.000000000",539.465,512.0,27.33,27.87,0.01,0.02,1.0,-0.013,0.0,303,0,0.003,7956,118,2386.8,568379.0]
["2025-04-15T09:30:55.000000000",539.465,513.0,26.31,26.88,0.01,0.02,1.0,-0.015,0.0,96,0,0.003,2093,211,627.9,568379.0]
["2025-04-15T09:30:55.000000000",539.465,514.0,25.35,25.88,0.01,0.02,1.0,-0.017,0.0,235,0,0.004,7432,28,2972.8,568379.0]
["2025-04-15T09:30:55.000000000",539.465,515.0,24.33,24.91,0.02,0.03,1.0,-0.02,0.0,522,0,0.004,6102,180,2440.8,568379.0]
["2025-04-15T09:30:55.000000000",539.465,516.0,23.33,23.62,0.02,0.03,1.0,-0.024,0.0,338,0,0.005,3704,85,1852.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,517.0,22.36,22.61,0.03,0.04,1.0,-0.029,0.0,330,0,0.006,3684,12,2210.4,568379.0]
["2025-04-15T09:30:55.000000000",539.465,518.0,21.41,21.59,0.03,0.04,1.0,-0.035,0.0,289,0,0.007,2660,133,1862.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,519.0,20.43,20.58,0.04,0.05,0.97,-0.042,0.007,429,0,0.008,2802,356,2541.9,568379.0]
["2025-04-15T09:30:55.000000000",539.465,520.0,19.42,19.57,0.05,0.06,0.964,-0.05,0.008,1065,1,0.009,8827,469,8796.3,568379.0]
["2025-04-15T09:30:55.000000000",539.465,521.0,18.45,18.6,0.06,0.07,0.955,-0.059,0.01,601,0,0.01,2494,83,3095.0000000000005,568379.0]
["2025-04-15T09:30:55.000000000",539.465,522.0,17.45,17.64,0.08,0.09,0.945,-0.07,0.012,739,0,0.012,1687,649,2911.2000000000003,568379.0]
["2025-04-15T09:30:55.000000000",539.465,523.0,16.49,16.66,0.11,0.12,0.933,-0.081,0.014,525,0,0.013,1287,25,2408.1,568379.0]
["2025-04-15T09:30:55.000000000",539.465,524.0,15.51,15.65,0.14,0.15,0.92,-0.094,0.015,974,3,0.015,2583,53,5335.5,568379.0]
["2025-04-15T09:30:55.000000000",539.465,525.0,14.56,14.69,0.17,0.18,0.904,-0.108,0.017,1332,4,0.016,4340,320,9208.4,568379.0]
["2025-04-15T09:30:55.000000000",539.465,526.0,13.6,13.73,0.22,0.23,0.888,-0.124,0.019,734,0,0.018,2043,294,5071.999999999999,568379.0]
["2025-04-15T09:30:55.000000000",539.465,527.0,12.66,12.78,0.27,0.28,0.87,-0.141,0.021,893,0,0.02,2498,190,6871.299999999999,568379.0]
["2025-04-15T09:30:55.000000000",539.465,528.0,11.71,11.85,0.34,0.35,0.85,-0.16,0.023,863,31,0.022,2908,64,8382.5,568379.0]
["2025-04-15T09:30:55.000000000",539.465,529.0,10.8,10.93,0.41,0.42,0.827,-0.182,0.025,697,17,0.024,2890,103,8678.5,568379.0]
["2025-04-15T09:30:55.000000000",539.465,530.0,9.89,10.02,0.51,0.52,0.804,-0.204,0.027,2003,3,0.026,11245,1422,34645.100000000006,568379.0]
["2025-04-15T09:30:55.000000000",539.465,531.0,9.0,9.14,0.62,0.64,0.778,-0.229,0.029,884,1,0.028,2226,42,8796.4,568379.0]
["2025-04-15T09:30:55.000000000",539.465,532.0,8.15,8.27,0.75,0.77,0.75,-0.256,0.032,972,4,0.03,3194,272,12692.4,568379.0]
["2025-04-15T09:30:55.000000000",539.465,533.0,7.31,7.42,0.9,0.92,0.72,-0.285,0.034,722,3,0.033,3380,331,13608.800000000005,568379.0]
["2025-04-15T09:30:55.000000000",539.465,534.0,6.49,6.6,1.08,1.1,0.688,-0.317,0.036,1345,4,0.035,2803,602,14652.5,568379.0]
["2025-04-15T09:30:55.000000000",539.465,535.0,5.71,5.82,1.3,1.32,0.653,-0.351,0.037,2622,18,0.037,5381,819,29611.1,568379.0]
["2025-04-15T09:30:55.000000000",539.465,536.0,5.0,5.05,1.55,1.57,0.616,-0.387,0.039,1412,37,0.038,3064,836,17150.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,537.0,4.28,4.34,1.84,1.86,0.578,-0.425,0.04,2514,51,0.04,2568,414,20328.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,538.0,3.62,3.67,2.17,2.2,0.537,-0.465,0.041,3235,65,0.041,2540,408,23677.500000000004,568379.0]
["2025-04-15T09:30:55.000000000",539.465,539.0,3.04,3.05,2.56,2.59,0.495,-0.507,0.045,4729,714,0.044,2501,321,32284.9,568379.0]
["2025-04-15T09:30:55.000000000",539.465,540.0,2.48,2.5,3.01,3.04,0.449,-0.551,0.045,7639,2078,0.044,4937,399,56098.3,568379.0]
["2025-04-15T09:30:55.000000000",539.465,541.0,1.99,2.02,3.52,3.55,0.404,-0.597,0.044,4427,1053,0.044,2108,84,28754.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,542.0,1.57,1.58,4.09,4.15,0.359,-0.642,0.043,5197,1053,0.043,1244,6,27696.3,568379.0]
["2025-04-15T09:30:55.000000000",539.465,543.0,1.21,1.24,4.71,4.83,0.314,-0.686,0.042,3585,944,0.041,870,19,18624.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,544.0,0.92,0.94,5.42,5.54,0.272,-0.728,0.039,2521,872,0.039,518,18,11852.1,568379.0]
["2025-04-15T09:30:55.000000000",539.465,545.0,0.69,0.71,6.18,6.32,0.233,-0.767,0.036,8001,2138,0.036,648,0,31136.4,568379.0]
["2025-04-15T09:30:55.000000000",539.465,546.0,0.51,0.52,7.0,7.15,0.196,-0.803,0.033,2330,674,0.033,284,27,8626.2,568379.0]
["2025-04-15T09:30:55.000000000",539.465,547.0,0.37,0.38,7.85,8.01,0.163,-0.837,0.03,2968,348,0.03,335,0,9908.999999999998,568379.0]
["2025-04-15T09:30:55.000000000",539.465,548.0,0.27,0.28,8.76,8.9,0.134,-0.865,0.026,5243,566,0.026,327,0,14482.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,549.0,0.2,0.21,9.63,9.81,0.109,-0.891,0.023,2342,1368,0.023,171,0,5779.9,568379.0]
["2025-04-15T09:30:55.000000000",539.465,550.0,0.14,0.15,10.58,10.78,0.086,-0.913,0.019,12089,1420,0.019,949,4,24772.2,568379.0]
["2025-04-15T09:30:55.000000000",539.465,551.0,0.1,0.11,11.59,11.74,0.071,-0.929,0.017,2757,442,0.017,81,0,4824.600000000001,568379.0]
["2025-04-15T09:30:55.000000000",539.465,552.0,0.08,0.09,12.55,12.7,0.055,-0.944,0.014,2015,310,0.014,156,0,3039.4,568379.0]
["2025-04-15T09:30:55.000000000",539.465,553.0,0.06,0.07,13.52,13.73,0.044,-0.956,0.011,2577,105,0.011,583,0,3476.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,554.0,0.04,0.05,14.51,14.69,0.037,-0.962,0.01,3509,86,0.01,186,0,3695.000000000001,568379.0]
["2025-04-15T09:30:55.000000000",539.465,555.0,0.03,0.04,15.48,15.67,0.029,-0.97,0.008,9575,117,0.008,296,14,7896.8,568379.0]
["2025-04-15T09:30:55.000000000",539.465,556.0,0.02,0.03,16.37,16.67,0.022,-0.977,0.006,1685,93,0.006,68,3,1051.8,568379.0]
["2025-04-15T09:30:55.000000000",539.465,557.0,0.02,0.03,17.46,17.68,0.019,-0.98,0.005,1396,22,0.005,101,0,748.5,568379.0]
["2025-04-15T09:30:55.000000000",539.465,558.0,0.01,0.02,18.45,18.66,0.017,-0.982,0.005,2971,86,0.005,20,0,1495.5,568379.0]
["2025-04-15T09:30:55.000000000",539.465,559.0,0.01,0.02,19.31,19.79,0.014,-0.985,0.004,2964,68,0.004,27,0,1196.4,568379.0]
["2025-04-15T09:30:55.000000000",539.465,560.0,0.01,0.02,20.34,20.76,0.011,-0.988,0.003,12895,146,0.003,93,0,3896.400000000001,568379.0]
["2025-04-15T09:30:55.000000000",539.465,561.0,0.01,0.02,21.41,21.65,0.011,-0.988,0.003,6319,1,0.003,12,0,1899.3,568379.0]
["2025-04-15T09:30:55.000000000",539.465,562.0,0.0,0.01,22.34,22.76,0.008,-0.991,0.002,3472,13,0.002,10,0,696.4,568379.0]
["2025-04-15T09:30:55.000000000",539.465,563.0,0.0,0.01,23.41,23.65,0.008,-0.992,0.002,1105,3,0.002,35,0,228.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,564.0,0.0,0.01,24.3,24.79,0.007,-0.992,0.002,1238,5,0.002,21,0,251.8,568379.0]
["2025-04-15T09:30:55.000000000",539.465,565.0,0.0,0.01,25.12,25.89,0.005,-0.994,0.001,4131,437,0.001,31,0,416.2,568379.0]
["2025-04-15T09:30:55.000000000",539.465,566.0,0.0,0.01,26.14,26.9,0.005,-0.995,0.001,2980,12,0.001,7,0,298.7,568379.0]
["2025-04-15T09:30:55.000000000",539.465,567.0,0.0,0.01,27.14,27.9,0.005,-0.995,0.001,2667,21,0.001,0,0,266.70000000000005,568379.0]
["2025-04-15T09:30:55.000000000",539.465,568.0,0.0,0.01,28.15,28.9,0.004,-0.995,0.001,1371,0,0.001,1,0,137.2,568379.0]
["2025-04-15T09:30:55.000000000",539.465,569.0,0.0,0.01,29.16,29.9,0.004,-0.995,0.001,1536,0,0.001,1,0,153.7,568379.0]
["2025-04-15T09:30:55.000000000",539.465,570.0,0.0,0.01,30.16,30.9,0.004,-0.995,0.001,4143,24,0.001,4,0,414.69999999999993,568379.0]
["2025-04-15T09:30:55.000000000",539.465,571.0,0.0,0.01,31.15,31.9,0.004,-0.995,0.001,1150,0,0.001,0,0,115.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,572.0,0.0,0.01,32.13,32.88,0.004,-0.995,0.001,586,0,0.001,0,0,58.6,568379.0]
["2025-04-15T09:30:55.000000000",539.465,573.0,0.0,0.01,33.14,33.88,0.004,-0.995,0.001,669,2,0.001,0,0,66.9,568379.0]
["2025-04-15T09:30:55.000000000",539.465,574.0,0.0,0.01,34.1,34.88,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,575.0,0.0,0.01,35.1,35.88,0.001,-0.998,0.0,3192,33,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,576.0,0.0,0.01,36.1,36.94,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,577.0,0.0,0.01,37.1,37.8,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,578.0,0.0,0.01,38.1,38.94,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,579.0,0.0,0.01,39.1,39.94,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,580.0,0.0,0.01,40.1,40.94,0.001,-0.998,0.0,754,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,581.0,0.0,0.01,41.1,41.94,0.001,-0.998,0.0,497,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,582.0,0.0,0.01,42.1,42.94,0.001,-0.998,0.0,410,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,583.0,0.0,0.01,43.1,43.94,0.001,-0.998,0.0,456,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,584.0,0.0,0.01,44.1,44.94,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,585.0,0.0,0.01,45.1,45.94,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,586.0,0.0,0.01,46.1,46.94,0.001,-0.998,0.0,131,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,587.0,0.0,0.01,47.1,47.94,0.001,-0.998,0.0,74,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,588.0,0.0,0.01,48.1,48.94,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,589.0,0.0,0.01,49.1,49.94,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,590.0,0.0,0.01,50.1,50.94,0.001,-0.998,0.0,254,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,591.0,0.0,0.01,51.1,51.94,0.001,-0.998,0.0,672,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,592.0,0.0,0.01,52.1,52.94,0.001,-0.998,0.0,96,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,593.0,0.0,0.01,53.1,53.94,0.001,-0.998,0.0,177,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,594.0,0.0,0.01,54.1,54.94,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,595.0,0.0,0.01,55.1,55.94,0.001,-0.998,0.0,93,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,596.0,0.0,0.01,56.1,56.94,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,597.0,0.0,0.01,57.1,57.94,0.001,-0.998,0.0,839,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,598.0,0.0,0.01,58.1,58.94,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,599.0,0.0,0.01,59.1,59.94,0.001,-0.998,0.0,263,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,600.0,0.0,0.01,60.1,60.94,0.001,-0.998,0.0,1127,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,605.0,0.0,0.01,65.09,65.92,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,610.0,0.0,0.01,70.09,70.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,615.0,0.0,0.01,75.09,75.92,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:30:55.000000000",539.465,620.0,0.0,0.01,80.09,80.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,568379.0]
["2025-04-15T09:31:07.000000000",539.755,475.0,64.56,65.02,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2612,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,476.0,63.52,64.18,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1083,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,477.0,62.53,63.13,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,478.0,61.53,62.18,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,819,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,479.0,60.52,61.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,817,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,480.0,59.56,60.02,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,3467,101,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,481.0,58.53,59.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,482.0,57.53,58.18,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,611,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,483.0,56.53,57.18,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,391,1,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,484.0,55.56,56.02,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,247,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,485.0,54.56,55.02,0.0,0.01,0.999,-0.001,0.0,189,0,0.0,1018,4,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,486.0,53.53,54.18,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,1161,6,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,487.0,52.5,53.06,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,997,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,488.0,51.58,52.06,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1313,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,489.0,50.56,51.02,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,1251,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,490.0,49.56,50.02,0.0,0.01,0.999,-0.001,0.0,227,0,0.0,3361,24,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,491.0,48.53,49.18,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1479,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,492.0,47.5,48.06,0.0,0.01,0.999,-0.001,0.0,79,0,0.0,2102,1,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,493.0,46.5,47.07,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,731,21,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,494.0,45.56,46.07,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,1103,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,495.0,44.5,45.06,0.0,0.01,0.999,-0.001,0.0,211,0,0.0,1796,3,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,496.0,43.48,44.07,0.0,0.01,0.999,-0.001,0.0,63,0,0.0,1012,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,497.0,42.5,43.07,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,1090,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,498.0,41.48,42.07,0.0,0.01,0.999,-0.001,0.0,271,0,0.0,1546,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,499.0,40.5,41.07,0.0,0.01,0.999,-0.001,0.0,242,0,0.0,1003,9,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,500.0,39.48,40.07,0.0,0.01,0.999,-0.001,0.0,746,0,0.0,8692,339,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,501.0,38.5,39.07,0.0,0.01,0.999,-0.001,0.0,163,0,0.0,1109,2,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,502.0,37.5,38.06,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1265,5,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,503.0,36.58,37.07,0.0,0.01,0.999,-0.001,0.0,209,0,0.0,1864,9,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,504.0,35.56,36.07,0.0,0.01,0.999,-0.001,0.0,151,0,0.0,1504,1,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,505.0,34.48,35.06,0.0,0.01,0.999,-0.001,0.0,683,0,0.0,3188,67,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,506.0,33.48,34.13,0.0,0.01,0.998,-0.001,0.0,195,0,0.0,2087,7,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,507.0,32.56,33.04,0.0,0.01,0.998,-0.002,0.0,104,0,0.0,1322,1,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,508.0,31.54,31.98,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,6832,5,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,509.0,30.56,30.99,0.0,0.01,0.998,-0.002,0.0,67,0,0.0,1418,53,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,510.0,29.69,29.82,0.0,0.01,0.998,-0.002,0.001,1204,0,0.001,10928,141,1213.2,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,511.0,28.57,29.0,0.01,0.02,0.996,-0.004,0.001,107,0,0.001,7753,4,786.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,512.0,27.56,28.0,0.01,0.02,0.996,-0.004,0.001,303,0,0.001,7956,124,825.9000000000001,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,513.0,26.54,27.0,0.01,0.02,0.995,-0.005,0.001,96,0,0.001,2093,212,218.9,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,514.0,25.57,26.0,0.01,0.02,0.995,-0.005,0.001,235,0,0.001,7432,28,766.7,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,515.0,24.57,24.99,0.02,0.03,0.993,-0.007,0.002,522,0,0.002,6102,181,1324.8000000000002,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,516.0,23.68,23.94,0.02,0.03,0.993,-0.007,0.002,338,0,0.002,3704,85,808.4,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,517.0,22.68,22.94,0.03,0.04,0.99,-0.01,0.003,330,0,0.003,3684,12,1204.2,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,518.0,21.71,21.84,0.03,0.04,0.989,-0.011,0.003,289,0,0.003,2660,133,884.7000000000002,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,519.0,20.72,20.85,0.04,0.05,0.987,-0.013,0.004,429,0,0.004,2802,359,1292.4,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,520.0,19.73,19.87,0.05,0.06,0.984,-0.016,0.004,1065,1,0.004,8827,488,3956.8,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,521.0,18.74,18.87,0.06,0.07,0.979,-0.021,0.005,601,0,0.005,2494,88,1547.5000000000002,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,522.0,17.76,17.89,0.08,0.09,0.976,-0.024,0.006,739,0,0.006,1687,679,1455.6,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,523.0,16.78,16.91,0.1,0.11,0.968,-0.032,0.008,525,1,0.008,1287,31,1449.6,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,524.0,15.8,15.93,0.13,0.14,0.963,-0.037,0.009,974,3,0.009,2583,257,3201.3,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,525.0,14.84,14.96,0.16,0.17,0.953,-0.047,0.011,1332,4,0.011,4340,386,6239.2,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,526.0,13.87,14.0,0.2,0.21,0.943,-0.057,0.013,734,0,0.013,2043,301,3610.1,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,527.0,12.93,13.05,0.25,0.26,0.933,-0.067,0.015,893,0,0.015,2498,196,5086.499999999999,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,528.0,11.99,12.11,0.31,0.32,0.919,-0.081,0.018,863,31,0.018,2908,107,6787.799999999998,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,529.0,11.06,11.18,0.38,0.39,0.903,-0.097,0.02,697,17,0.02,2890,152,7174.000000000001,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,530.0,10.15,10.28,0.47,0.48,0.884,-0.116,0.024,2003,3,0.024,11245,1504,31795.2,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,531.0,9.26,9.38,0.57,0.58,0.861,-0.139,0.027,884,1,0.027,2226,66,8397.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,532.0,8.39,8.49,0.69,0.71,0.836,-0.164,0.031,972,4,0.031,3194,413,12914.6,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,533.0,7.57,7.64,0.83,0.85,0.807,-0.193,0.035,722,4,0.035,3380,383,14357.000000000002,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,534.0,6.7,6.82,1.01,1.02,0.774,-0.226,0.039,1345,14,0.039,2803,675,16177.2,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,535.0,5.95,6.01,1.21,1.22,0.737,-0.263,0.043,2622,23,0.043,5381,914,34412.899999999994,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,536.0,5.16,5.23,1.44,1.46,0.696,-0.304,0.047,1412,38,0.047,3064,903,21037.2,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,537.0,4.45,4.51,1.72,1.74,0.65,-0.35,0.051,2514,62,0.051,2568,652,25918.2,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,538.0,3.78,3.83,2.04,2.06,0.599,-0.401,0.054,3235,76,0.054,2540,464,31185.000000000004,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,539.0,3.16,3.19,2.41,2.44,0.545,-0.455,0.057,4729,920,0.057,2501,608,41211.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,540.0,2.6,2.62,2.84,2.87,0.487,-0.513,0.058,7639,2329,0.058,4937,583,72940.8,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,541.0,2.09,2.11,3.34,3.37,0.428,-0.571,0.058,4427,1129,0.058,2108,116,37903.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,542.0,1.65,1.67,3.88,3.94,0.369,-0.631,0.057,5197,1172,0.057,1244,7,36713.7,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,543.0,1.28,1.3,4.5,4.59,0.311,-0.689,0.054,3585,983,0.054,870,20,24057.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,544.0,0.98,0.99,5.18,5.3,0.257,-0.743,0.05,2521,1020,0.05,518,18,15195.000000000002,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,545.0,0.73,0.75,5.93,6.07,0.207,-0.792,0.045,8001,2360,0.045,648,10,38920.5,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,546.0,0.54,0.55,6.74,6.86,0.164,-0.835,0.039,2330,917,0.038,284,27,10166.2,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,547.0,0.39,0.4,7.59,7.72,0.127,-0.871,0.033,2968,426,0.032,335,0,10866.4,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,548.0,0.28,0.29,8.48,8.6,0.097,-0.9,0.027,5243,640,0.025,327,0,14973.600000000002,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,549.0,0.2,0.21,9.39,9.53,0.073,-0.921,0.022,2342,1378,0.019,171,0,5477.299999999999,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,550.0,0.15,0.16,10.34,10.47,0.054,-0.937,0.017,12089,1545,0.013,949,4,21785.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,551.0,0.1,0.11,11.3,11.43,0.041,-0.946,0.014,2757,465,0.008,81,0,3924.6,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,552.0,0.08,0.09,12.28,12.41,0.033,-0.95,0.011,2015,348,0.005,156,0,2294.5,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,553.0,0.06,0.07,13.19,13.42,0.026,-0.952,0.009,2577,107,0.002,583,0,2435.9,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,554.0,0.04,0.05,14.19,14.41,0.018,-1.0,0.007,3509,100,0.0,186,0,2456.3,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,555.0,0.03,0.04,15.15,15.39,0.014,-1.0,0.005,9575,117,0.0,296,14,4787.5,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,556.0,0.02,0.03,16.15,16.39,0.011,-1.0,0.004,1685,93,0.0,68,3,674.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,557.0,0.02,0.03,17.13,17.41,0.01,-1.0,0.004,1396,22,0.0,101,0,558.4000000000001,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,558.0,0.01,0.02,18.1,18.37,0.006,-1.0,0.003,2971,91,0.0,20,0,891.3000000000001,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,559.0,0.01,0.02,19.14,19.37,0.006,-1.0,0.002,2964,68,0.0,27,0,592.8,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,560.0,0.01,0.02,20.09,20.37,0.006,-1.0,0.002,12895,319,0.0,93,0,2579.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,561.0,0.01,0.02,21.13,21.37,0.006,-1.0,0.002,6319,1,0.0,12,0,1263.8,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,562.0,0.0,0.01,22.01,22.44,0.002,-1.0,0.001,3472,14,0.0,10,0,347.2,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,563.0,0.0,0.01,23.08,23.37,0.002,-1.0,0.001,1105,3,0.0,35,0,110.5,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,564.0,0.0,0.01,24.01,24.45,0.002,-1.0,0.001,1238,5,0.0,21,0,123.8,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,565.0,0.0,0.01,24.81,25.53,0.002,-1.0,0.001,4131,438,0.0,31,0,413.1,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,566.0,0.0,0.01,25.8,26.53,0.002,-1.0,0.001,2980,12,0.0,7,0,298.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,567.0,0.0,0.01,26.8,27.53,0.002,-1.0,0.001,2667,21,0.0,0,0,266.70000000000005,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,568.0,0.0,0.01,27.8,28.53,0.002,-1.0,0.001,1371,0,0.0,1,0,137.1,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,569.0,0.0,0.01,28.8,29.53,0.002,-1.0,0.001,1536,0,0.0,1,0,153.6,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,570.0,0.0,0.01,29.8,30.48,0.002,-1.0,0.001,4143,24,0.0,4,0,414.3,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,571.0,0.0,0.01,30.8,31.48,0.002,-1.0,0.001,1150,0,0.0,0,0,115.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,572.0,0.0,0.01,31.97,32.48,0.002,-1.0,0.0,586,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,573.0,0.0,0.01,32.82,33.5,0.002,-1.0,0.0,669,2,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,574.0,0.0,0.01,33.82,34.54,0.002,-1.0,0.0,2011,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,575.0,0.0,0.01,34.82,35.48,0.002,-1.0,0.0,3192,33,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,576.0,0.0,0.01,35.82,36.48,0.001,-1.0,0.0,1213,0,0.0,1,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,577.0,0.0,0.01,36.89,37.52,0.001,-1.0,0.0,627,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,578.0,0.0,0.01,37.82,38.5,0.001,-1.0,0.0,584,0,0.0,6,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,579.0,0.0,0.01,38.93,39.52,0.001,-1.0,0.0,273,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,580.0,0.0,0.01,39.82,40.5,0.001,-1.0,0.0,754,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,581.0,0.0,0.01,40.82,41.54,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,582.0,0.0,0.01,41.82,42.52,0.001,-1.0,0.0,410,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,583.0,0.0,0.01,42.82,43.52,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,584.0,0.0,0.01,43.82,44.52,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,585.0,0.0,0.01,44.82,45.52,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,586.0,0.0,0.01,45.82,46.52,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,587.0,0.0,0.01,46.82,47.52,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,588.0,0.0,0.01,47.82,48.5,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,589.0,0.0,0.01,48.82,49.47,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,590.0,0.0,0.01,49.82,50.47,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,591.0,0.0,0.01,50.82,51.47,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,592.0,0.0,0.01,51.82,52.5,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,593.0,0.0,0.01,52.82,53.5,0.001,-1.0,0.0,177,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,594.0,0.0,0.01,53.82,54.5,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,595.0,0.0,0.01,54.82,55.5,0.001,-1.0,0.0,93,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,596.0,0.0,0.01,55.82,56.47,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,597.0,0.0,0.01,56.82,57.47,0.001,-1.0,0.0,839,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,598.0,0.0,0.01,57.82,58.47,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,599.0,0.0,0.01,58.82,59.47,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,600.0,0.0,0.01,59.82,60.48,0.001,-1.0,0.0,1127,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,605.0,0.0,0.01,64.82,65.47,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,610.0,0.0,0.01,69.82,70.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,615.0,0.0,0.01,74.82,75.47,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:07.000000000",539.755,620.0,0.0,0.01,79.82,80.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,601074.8000000002]
["2025-04-15T09:31:19.000000000",540.015,476.0,63.67,64.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,477.0,62.67,63.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,478.0,61.67,62.54,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,479.0,60.67,61.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,480.0,59.66,60.54,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,3467,101,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,481.0,58.67,59.54,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,482.0,57.67,58.54,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,483.0,56.67,57.54,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,484.0,55.66,56.54,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,485.0,54.66,55.54,0.0,0.01,1.0,-0.001,0.0,189,0,0.0,1018,4,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,486.0,53.67,54.52,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,487.0,52.65,53.52,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,488.0,51.65,52.54,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1313,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,489.0,50.66,51.54,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,490.0,49.66,50.54,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,3361,24,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,491.0,48.67,49.54,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,492.0,47.65,48.54,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,2102,1,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,493.0,46.65,47.54,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,21,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,494.0,45.67,46.54,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,1103,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,495.0,44.65,45.54,0.0,0.01,1.0,-0.001,0.0,211,0,0.0,1796,3,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,496.0,43.65,44.54,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,1012,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,497.0,42.65,43.54,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,1090,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,498.0,41.65,42.54,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,1546,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,499.0,40.65,41.56,0.0,0.01,1.0,-0.001,0.0,242,0,0.0,1003,9,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,500.0,39.65,40.56,0.0,0.01,1.0,-0.001,0.0,746,0,0.0,8692,339,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,501.0,38.65,39.56,0.0,0.01,1.0,-0.001,0.0,163,0,0.0,1109,2,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,502.0,37.65,38.56,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1265,5,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,503.0,36.64,37.52,0.0,0.01,1.0,-0.001,0.0,209,0,0.0,1864,9,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,504.0,35.62,36.52,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,1504,1,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,505.0,34.64,35.56,0.0,0.01,1.0,-0.001,0.0,683,0,0.0,3188,67,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,506.0,33.64,34.56,0.0,0.01,1.0,-0.001,0.0,195,0,0.0,2087,7,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,507.0,32.66,33.56,0.0,0.01,1.0,-0.002,0.0,104,0,0.0,1322,1,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,508.0,31.72,32.56,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,6832,5,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,509.0,30.66,31.56,0.0,0.01,1.0,-0.002,0.0,67,0,0.0,1418,53,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,510.0,29.96,30.56,0.0,0.01,1.0,-0.002,0.0,1204,0,0.001,10928,141,1092.8000000000002,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,511.0,28.72,29.53,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,7753,29,775.3,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,512.0,27.73,28.56,0.01,0.02,1.0,-0.004,0.0,303,0,0.001,7956,124,795.6,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,513.0,26.72,27.57,0.01,0.02,1.0,-0.005,0.0,96,0,0.001,2093,212,209.3,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,514.0,25.72,26.45,0.01,0.02,1.0,-0.005,0.0,235,0,0.001,7432,37,743.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,515.0,24.68,25.57,0.02,0.03,1.0,-0.007,0.0,522,0,0.002,6102,247,1220.4,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,516.0,23.85,24.3,0.02,0.03,1.0,-0.007,0.0,338,0,0.002,3704,95,740.8000000000001,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,517.0,22.9,23.33,0.03,0.04,1.0,-0.01,0.0,330,0,0.003,3684,12,1105.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,518.0,21.96,22.18,0.03,0.04,1.0,-0.011,0.0,289,0,0.003,2660,135,798.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,519.0,20.98,21.22,0.04,0.05,1.0,-0.013,0.0,429,0,0.004,2802,359,1120.8,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,520.0,20.01,20.21,0.05,0.06,1.0,-0.016,0.0,1065,1,0.004,8827,517,3530.8,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,521.0,19.02,19.24,0.06,0.07,1.0,-0.019,0.0,601,0,0.005,2494,91,1247.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,522.0,18.02,18.26,0.08,0.09,1.0,-0.024,0.0,739,0,0.006,1687,680,1012.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,523.0,17.04,17.28,0.1,0.11,0.951,-0.03,0.002,525,1,0.007,1287,41,1005.9,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,524.0,16.06,16.24,0.11,0.12,0.948,-0.037,0.005,974,3,0.009,2583,274,2811.7000000000003,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,525.0,15.09,15.26,0.15,0.16,0.943,-0.045,0.007,1332,4,0.011,4340,447,5706.4,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,526.0,14.12,14.33,0.18,0.19,0.937,-0.053,0.009,734,0,0.012,2043,339,3112.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,527.0,13.18,13.37,0.22,0.23,0.926,-0.067,0.013,893,0,0.015,2498,237,4907.9,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,528.0,12.23,12.42,0.28,0.29,0.914,-0.081,0.016,863,31,0.017,2908,119,6324.400000000001,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,529.0,11.29,11.46,0.34,0.35,0.901,-0.095,0.019,697,18,0.02,2890,183,7104.300000000001,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,530.0,10.38,10.56,0.42,0.44,0.883,-0.114,0.022,2003,3,0.023,11245,1690,30270.099999999995,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,531.0,9.48,9.65,0.52,0.53,0.863,-0.136,0.026,884,1,0.027,2226,86,8308.6,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,532.0,8.6,8.75,0.63,0.65,0.838,-0.161,0.03,972,4,0.031,3194,436,12817.4,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,533.0,7.74,7.89,0.77,0.78,0.81,-0.19,0.034,722,6,0.035,3380,445,14284.8,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,534.0,6.9,7.03,0.93,0.94,0.777,-0.223,0.038,1345,14,0.039,2803,827,16042.7,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,535.0,6.11,6.24,1.12,1.14,0.74,-0.26,0.043,2622,65,0.043,5381,1096,34412.899999999994,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,536.0,5.34,5.42,1.34,1.36,0.699,-0.301,0.047,1412,48,0.047,3064,940,21037.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,537.0,4.62,4.68,1.61,1.63,0.653,-0.347,0.051,2514,70,0.051,2568,752,25918.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,538.0,3.94,3.98,1.92,1.94,0.603,-0.397,0.054,3235,94,0.054,2540,533,31185.000000000004,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,539.0,3.31,3.34,2.28,2.3,0.549,-0.451,0.057,4729,954,0.057,2501,799,41211.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,540.0,2.73,2.75,2.7,2.72,0.49,-0.508,0.058,7639,2626,0.058,4937,725,72940.8,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,541.0,2.21,2.23,3.17,3.2,0.431,-0.568,0.058,4427,1156,0.059,2108,131,38113.8,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,542.0,1.75,1.77,3.71,3.75,0.371,-0.628,0.057,5197,1259,0.057,1244,12,36713.7,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,543.0,1.36,1.38,4.31,4.37,0.313,-0.686,0.055,3585,1131,0.055,870,21,24502.5,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,544.0,1.04,1.05,4.95,5.07,0.259,-0.741,0.05,2521,1167,0.051,518,25,15246.8,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,545.0,0.78,0.79,5.68,5.83,0.209,-0.791,0.045,8001,2982,0.045,648,11,38920.5,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,546.0,0.58,0.59,6.46,6.62,0.165,-0.834,0.039,2330,971,0.04,284,27,10223.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,547.0,0.42,0.43,7.32,7.47,0.129,-0.871,0.033,2968,463,0.034,335,0,10933.4,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,548.0,0.3,0.31,8.18,8.36,0.099,-0.901,0.028,5243,671,0.028,327,0,15596.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,549.0,0.22,0.23,9.05,9.28,0.076,-0.924,0.023,2342,1432,0.023,171,0,5779.9,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,550.0,0.15,0.16,9.98,10.22,0.055,-0.945,0.018,12089,1691,0.018,949,4,23468.4,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,551.0,0.11,0.12,10.94,11.17,0.044,-0.956,0.014,2757,469,0.014,81,0,3973.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,552.0,0.08,0.09,11.93,12.14,0.033,-0.967,0.011,2015,354,0.011,156,0,2388.1,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,553.0,0.06,0.07,12.9,13.13,0.026,-0.974,0.009,2577,110,0.009,583,0,2844.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,554.0,0.04,0.05,13.89,14.12,0.019,-0.981,0.007,3509,118,0.007,186,0,2586.5,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,555.0,0.03,0.04,14.75,15.14,0.014,-0.985,0.005,9575,118,0.005,296,14,4935.5,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,556.0,0.02,0.03,15.75,16.2,0.011,-0.989,0.004,1685,115,0.004,68,3,701.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,557.0,0.02,0.03,16.71,17.14,0.01,-0.99,0.004,1396,22,0.004,101,0,598.8000000000001,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,558.0,0.01,0.02,17.71,18.15,0.006,-0.993,0.003,2971,115,0.003,20,0,897.3000000000001,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,559.0,0.01,0.02,18.71,19.19,0.006,-0.994,0.002,2964,91,0.002,27,0,598.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,560.0,0.01,0.02,19.71,20.18,0.006,-0.994,0.002,12895,323,0.002,93,0,2597.6,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,561.0,0.01,0.02,20.71,21.15,0.006,-0.994,0.002,6319,1,0.002,12,0,1266.1999999999998,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,562.0,0.0,0.01,21.7,22.15,0.002,-0.998,0.001,3472,30,0.001,10,0,348.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,563.0,0.0,0.01,22.71,23.18,0.002,-0.998,0.001,1105,3,0.001,35,0,114.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,564.0,0.0,0.01,23.71,24.18,0.002,-0.998,0.001,1238,17,0.001,21,0,125.9,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,565.0,0.0,0.01,24.45,25.36,0.002,-0.998,0.001,4131,438,0.001,31,0,416.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,566.0,0.0,0.01,25.45,26.36,0.002,-0.998,0.001,2980,12,0.001,7,0,298.7,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,567.0,0.0,0.01,26.45,27.38,0.002,-0.998,0.001,2667,21,0.001,0,0,266.70000000000005,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,568.0,0.0,0.01,27.45,28.38,0.002,-0.998,0.001,1371,0,0.001,1,0,137.2,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,569.0,0.0,0.01,28.48,29.38,0.002,-0.998,0.001,1536,0,0.001,1,0,153.7,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,570.0,0.0,0.01,29.45,30.38,0.002,-0.998,0.001,4143,24,0.001,4,0,414.69999999999993,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,571.0,0.0,0.01,30.45,31.38,0.002,-0.998,0.0,1150,1,0.001,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,572.0,0.0,0.01,31.45,32.32,0.002,-0.998,0.001,586,0,0.001,0,0,58.6,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,573.0,0.0,0.01,32.46,33.35,0.002,-0.998,0.0,669,2,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,574.0,0.0,0.01,33.46,34.34,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,575.0,0.0,0.01,34.46,35.33,0.002,-0.998,0.0,3192,33,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,576.0,0.0,0.01,35.46,36.35,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,577.0,0.0,0.01,36.46,37.34,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,578.0,0.0,0.01,37.46,38.33,0.001,-0.999,0.0,584,0,0.0,6,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,579.0,0.0,0.01,38.48,39.34,0.001,-0.999,0.0,273,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,580.0,0.0,0.01,39.46,40.33,0.001,-0.999,0.0,754,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,581.0,0.0,0.01,40.46,41.33,0.001,-0.999,0.0,497,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,582.0,0.0,0.01,41.46,42.34,0.001,-0.999,0.0,410,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,583.0,0.0,0.01,42.46,43.34,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,584.0,0.0,0.01,43.46,44.34,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,585.0,0.0,0.01,44.46,45.34,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,586.0,0.0,0.01,45.46,46.34,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,587.0,0.0,0.01,46.46,47.34,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,588.0,0.0,0.01,47.46,48.35,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,589.0,0.0,0.01,48.46,49.35,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,590.0,0.0,0.01,49.46,50.35,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,591.0,0.0,0.01,50.46,51.35,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,592.0,0.0,0.01,51.46,52.35,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,593.0,0.0,0.01,52.46,53.35,0.001,-0.999,0.0,177,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,594.0,0.0,0.01,53.46,54.35,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,595.0,0.0,0.01,54.46,55.35,0.001,-0.999,0.0,93,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,596.0,0.0,0.01,55.46,56.35,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,597.0,0.0,0.01,56.46,57.35,0.001,-0.999,0.0,839,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,598.0,0.0,0.01,57.46,58.35,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,599.0,0.0,0.01,58.46,59.35,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,600.0,0.0,0.01,59.46,60.35,0.001,-0.999,0.0,1127,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,605.0,0.0,0.01,64.46,65.33,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,610.0,0.0,0.01,69.46,70.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,615.0,0.0,0.01,74.46,75.35,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,620.0,0.0,0.01,79.46,80.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:19.000000000",540.015,625.0,0.0,0.01,84.46,85.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,475.0,64.56,65.13,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,476.0,63.47,64.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,477.0,62.47,63.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,478.0,61.47,62.13,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,479.0,60.47,61.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,480.0,59.59,59.83,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,3467,101,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,481.0,58.43,59.13,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,482.0,57.43,58.13,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,483.0,56.44,57.13,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,484.0,55.58,56.11,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,485.0,54.58,55.11,0.0,0.01,1.0,-0.001,0.0,189,0,0.0,1018,4,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,486.0,53.47,54.13,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,487.0,52.59,53.11,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,488.0,51.6,52.13,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1313,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,489.0,50.58,51.13,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,490.0,49.58,50.11,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,3361,24,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,491.0,48.47,49.13,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,492.0,47.57,48.13,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,2102,1,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,493.0,46.57,47.13,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,21,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,494.0,45.57,46.11,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,1103,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,495.0,44.57,45.11,0.0,0.01,1.0,-0.001,0.0,211,0,0.0,1796,3,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,496.0,43.57,44.13,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,1012,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,497.0,42.57,43.11,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,1090,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,498.0,41.57,42.11,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,1546,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,499.0,40.57,41.11,0.0,0.01,1.0,-0.001,0.0,242,0,0.0,1003,9,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,500.0,39.57,40.14,0.0,0.01,1.0,-0.001,0.0,746,0,0.0,8692,339,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,501.0,38.57,39.14,0.0,0.01,1.0,-0.001,0.0,163,0,0.0,1109,2,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,502.0,37.57,38.14,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1265,5,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,503.0,36.57,37.14,0.0,0.01,1.0,-0.001,0.0,209,0,0.0,1864,9,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,504.0,35.57,36.14,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,1504,1,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,505.0,34.57,35.14,0.0,0.01,1.0,-0.001,0.0,683,0,0.0,3188,67,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,506.0,33.57,34.14,0.0,0.01,1.0,-0.001,0.0,195,0,0.0,2087,7,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,507.0,32.57,33.13,0.0,0.01,1.0,-0.002,0.0,104,0,0.0,1322,1,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,508.0,31.57,32.13,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,6832,5,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,509.0,30.57,31.11,0.0,0.01,1.0,-0.002,0.0,67,0,0.0,1418,53,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,510.0,29.61,29.74,0.0,0.01,1.0,-0.002,0.0,1204,0,0.001,10928,144,1092.8000000000002,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,511.0,28.58,29.14,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,7753,32,775.3,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,512.0,27.58,28.16,0.01,0.02,1.0,-0.004,0.0,303,0,0.001,7956,124,795.6,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,513.0,26.58,27.15,0.01,0.02,1.0,-0.005,0.0,96,0,0.001,2093,215,209.3,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,514.0,25.58,26.15,0.01,0.02,1.0,-0.005,0.0,235,0,0.001,7432,47,743.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,515.0,24.59,25.15,0.02,0.03,1.0,-0.007,0.0,522,0,0.002,6102,248,1220.4,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,516.0,23.6,23.84,0.02,0.03,1.0,-0.007,0.0,338,0,0.002,3704,95,740.8000000000001,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,517.0,22.6,22.85,0.03,0.04,1.0,-0.01,0.0,330,0,0.003,3684,12,1105.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,518.0,21.59,21.81,0.03,0.04,1.0,-0.011,0.0,289,0,0.003,2660,135,798.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,519.0,20.64,20.77,0.04,0.05,1.0,-0.013,0.0,429,0,0.004,2802,364,1120.8,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,520.0,19.64,19.78,0.05,0.06,1.0,-0.016,0.0,1065,7,0.004,8827,660,3530.8,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,521.0,18.67,18.79,0.06,0.07,1.0,-0.019,0.0,601,0,0.005,2494,92,1247.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,522.0,17.68,17.81,0.07,0.08,1.0,-0.024,0.0,739,0,0.006,1687,708,1012.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,523.0,16.7,16.83,0.1,0.11,0.951,-0.03,0.002,525,1,0.007,1287,51,1005.9,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,524.0,15.72,15.85,0.12,0.13,0.948,-0.037,0.005,974,3,0.009,2583,353,2811.7000000000003,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,525.0,14.75,14.88,0.15,0.16,0.943,-0.045,0.007,1332,4,0.011,4340,959,5706.4,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,526.0,13.79,13.92,0.19,0.2,0.937,-0.053,0.009,734,0,0.012,2043,633,3112.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,527.0,12.84,12.97,0.24,0.25,0.926,-0.067,0.013,893,0,0.015,2498,241,4907.9,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,528.0,11.9,12.04,0.3,0.31,0.914,-0.081,0.016,863,31,0.017,2908,122,6324.400000000001,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,529.0,10.97,11.11,0.37,0.38,0.901,-0.095,0.019,697,18,0.02,2890,208,7104.300000000001,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,530.0,10.05,10.2,0.45,0.46,0.883,-0.114,0.022,2003,4,0.023,11245,1796,30270.099999999995,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,531.0,9.17,9.3,0.56,0.57,0.863,-0.136,0.026,884,1,0.027,2226,99,8308.6,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,532.0,8.29,8.42,0.68,0.7,0.838,-0.161,0.03,972,5,0.031,3194,505,12817.4,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,533.0,7.44,7.56,0.82,0.84,0.81,-0.19,0.034,722,13,0.035,3380,709,14284.8,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,534.0,6.61,6.72,0.99,1.01,0.777,-0.223,0.038,1345,50,0.039,2803,1418,16042.7,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,535.0,5.85,5.93,1.19,1.22,0.74,-0.26,0.043,2622,70,0.043,5381,1441,34412.899999999994,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,536.0,5.07,5.15,1.43,1.46,0.699,-0.301,0.047,1412,52,0.047,3064,988,21037.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,537.0,4.35,4.43,1.71,1.74,0.653,-0.347,0.051,2514,75,0.051,2568,1004,25918.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,538.0,3.69,3.75,2.04,2.06,0.603,-0.397,0.054,3235,96,0.054,2540,597,31185.000000000004,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,539.0,3.08,3.12,2.42,2.45,0.549,-0.451,0.057,4729,1115,0.057,2501,896,41211.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,540.0,2.52,2.55,2.86,2.89,0.49,-0.508,0.058,7639,3079,0.058,4937,921,72940.8,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,541.0,2.04,2.05,3.36,3.4,0.431,-0.568,0.058,4427,1337,0.059,2108,155,38113.8,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,542.0,1.6,1.62,3.92,3.98,0.371,-0.628,0.057,5197,1447,0.057,1244,60,36713.7,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,543.0,1.23,1.26,4.54,4.62,0.313,-0.686,0.055,3585,1444,0.055,870,21,24502.5,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,544.0,0.95,0.96,5.23,5.35,0.259,-0.741,0.05,2521,1426,0.051,518,36,15246.8,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,545.0,0.71,0.72,5.97,6.1,0.209,-0.791,0.045,8001,3223,0.045,648,12,38920.5,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,546.0,0.51,0.53,6.8,6.93,0.165,-0.834,0.039,2330,1063,0.04,284,27,10223.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,547.0,0.38,0.39,7.66,7.78,0.129,-0.871,0.033,2968,608,0.034,335,0,10933.4,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,548.0,0.27,0.28,8.55,8.67,0.099,-0.901,0.028,5243,804,0.028,327,0,15596.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,549.0,0.2,0.21,9.47,9.6,0.076,-0.924,0.023,2342,1475,0.023,171,0,5779.9,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,550.0,0.15,0.16,10.42,10.55,0.055,-0.945,0.018,12089,1897,0.018,949,4,23468.4,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,551.0,0.1,0.11,11.38,11.51,0.044,-0.956,0.014,2757,493,0.014,81,0,3973.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,552.0,0.08,0.09,12.35,12.48,0.033,-0.967,0.011,2015,362,0.011,156,0,2388.1,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,553.0,0.06,0.07,13.29,13.46,0.026,-0.974,0.009,2577,115,0.009,583,0,2844.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,554.0,0.04,0.05,14.28,14.45,0.019,-0.981,0.007,3509,124,0.007,186,0,2586.5,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,555.0,0.03,0.04,15.26,15.44,0.014,-0.985,0.005,9575,232,0.005,296,25,4935.5,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,556.0,0.02,0.03,16.24,16.43,0.011,-0.989,0.004,1685,115,0.004,68,3,701.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,557.0,0.02,0.03,17.24,17.43,0.01,-0.99,0.004,1396,26,0.004,101,0,598.8000000000001,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,558.0,0.01,0.02,18.21,18.48,0.006,-0.993,0.003,2971,115,0.003,20,0,897.3000000000001,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,559.0,0.01,0.02,19.21,19.42,0.006,-0.994,0.002,2964,91,0.002,27,0,598.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,560.0,0.01,0.02,20.19,20.46,0.006,-0.994,0.002,12895,326,0.002,93,0,2597.6,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,561.0,0.01,0.02,21.22,21.46,0.006,-0.994,0.002,6319,3,0.002,12,0,1266.1999999999998,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,562.0,0.0,0.01,22.1,22.51,0.002,-0.998,0.001,3472,35,0.001,10,0,348.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,563.0,0.0,0.01,23.22,23.41,0.002,-0.998,0.001,1105,3,0.001,35,0,114.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,564.0,0.0,0.01,24.11,24.53,0.002,-0.998,0.001,1238,18,0.001,21,0,125.9,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,565.0,0.0,0.01,24.87,25.54,0.002,-0.998,0.001,4131,438,0.001,31,0,416.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,566.0,0.0,0.01,25.84,26.54,0.002,-0.998,0.001,2980,12,0.001,7,0,298.7,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,567.0,0.0,0.01,26.84,27.54,0.002,-0.998,0.001,2667,21,0.001,0,0,266.70000000000005,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,568.0,0.0,0.01,27.86,28.54,0.002,-0.998,0.001,1371,0,0.001,1,0,137.2,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,569.0,0.0,0.01,28.87,29.53,0.002,-0.998,0.001,1536,0,0.001,1,0,153.7,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,570.0,0.0,0.01,29.87,30.53,0.002,-0.998,0.001,4143,25,0.001,4,0,414.69999999999993,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,571.0,0.0,0.01,30.87,31.53,0.002,-0.998,0.0,1150,1,0.001,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,572.0,0.0,0.01,31.88,32.53,0.002,-0.998,0.001,586,0,0.001,0,0,58.6,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,573.0,0.0,0.01,32.87,33.53,0.002,-0.998,0.0,669,2,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,574.0,0.0,0.01,33.87,34.53,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,575.0,0.0,0.01,34.87,35.53,0.002,-0.998,0.0,3192,33,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,576.0,0.0,0.01,35.87,36.53,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,577.0,0.0,0.01,36.87,37.53,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,578.0,0.0,0.01,37.87,38.53,0.001,-0.999,0.0,584,0,0.0,6,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,579.0,0.0,0.01,38.87,39.53,0.001,-0.999,0.0,273,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,580.0,0.0,0.01,39.91,40.53,0.001,-0.999,0.0,754,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,581.0,0.0,0.01,40.87,41.52,0.001,-0.999,0.0,497,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,582.0,0.0,0.01,41.87,42.52,0.001,-0.999,0.0,410,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,583.0,0.0,0.01,42.87,43.52,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,584.0,0.0,0.01,43.87,44.52,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,585.0,0.0,0.01,44.87,45.52,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,586.0,0.0,0.01,45.87,46.53,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,587.0,0.0,0.01,46.87,47.53,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,588.0,0.0,0.01,47.87,48.53,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,589.0,0.0,0.01,48.87,49.57,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,590.0,0.0,0.01,49.87,50.57,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,591.0,0.0,0.01,50.87,51.57,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,592.0,0.0,0.01,51.87,52.56,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,593.0,0.0,0.01,52.87,53.56,0.001,-0.999,0.0,177,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,594.0,0.0,0.01,53.87,54.56,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,595.0,0.0,0.01,54.87,55.56,0.001,-0.999,0.0,93,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,596.0,0.0,0.01,55.87,56.56,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,597.0,0.0,0.01,56.87,57.57,0.001,-0.999,0.0,839,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,598.0,0.0,0.01,57.87,58.57,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,599.0,0.0,0.01,58.87,59.57,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,600.0,0.0,0.01,59.87,60.57,0.001,-0.999,0.0,1127,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,605.0,0.0,0.01,64.86,65.53,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,610.0,0.0,0.01,69.88,70.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,615.0,0.0,0.01,74.91,75.53,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:31.000000000",539.655,620.0,0.0,0.01,79.91,80.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,599011.3999999996]
["2025-04-15T09:31:42.000000000",539.94,475.0,64.47,65.02,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,476.0,63.48,64.36,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,477.0,62.47,63.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,478.0,61.47,62.36,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,479.0,60.47,61.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,480.0,59.66,60.02,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,3467,101,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,481.0,58.47,59.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,482.0,57.47,58.18,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,483.0,56.47,57.18,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,484.0,55.47,56.06,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,485.0,54.47,55.06,0.0,0.01,1.0,-0.001,0.0,189,0,0.0,1018,4,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,486.0,53.47,54.18,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,487.0,52.47,53.06,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,488.0,51.5,52.06,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1313,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,489.0,50.47,51.07,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,490.0,49.47,50.07,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,3361,24,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,491.0,48.49,49.18,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,492.0,47.47,48.04,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,2102,1,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,493.0,46.47,47.07,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,21,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,494.0,45.47,46.07,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,1103,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,495.0,44.47,45.07,0.0,0.01,1.0,-0.001,0.0,211,0,0.0,1796,3,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,496.0,43.47,44.04,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,1012,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,497.0,42.47,43.07,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,1090,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,498.0,41.54,42.07,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,1546,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,499.0,40.54,41.07,0.0,0.01,1.0,-0.001,0.0,242,0,0.0,1003,9,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,500.0,39.54,40.06,0.0,0.01,1.0,-0.001,0.0,746,0,0.0,8692,349,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,501.0,38.54,39.06,0.0,0.01,1.0,-0.001,0.0,163,0,0.0,1109,2,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,502.0,37.55,38.07,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1265,5,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,503.0,36.54,37.04,0.0,0.01,1.0,-0.001,0.0,209,0,0.0,1864,9,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,504.0,35.5,36.07,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,1504,1,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,505.0,34.64,35.05,0.0,0.01,1.0,-0.001,0.0,683,0,0.0,3188,97,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,506.0,33.64,34.04,0.0,0.01,1.0,-0.001,0.0,195,0,0.0,2087,7,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,507.0,32.63,33.04,0.0,0.01,1.0,-0.002,0.0,104,0,0.0,1322,1,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,508.0,31.62,32.01,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,6832,5,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,509.0,30.62,31.08,0.0,0.01,1.0,-0.002,0.0,67,0,0.0,1418,53,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,510.0,29.89,30.02,0.0,0.01,1.0,-0.002,0.0,1204,0,0.001,10928,145,1092.8000000000002,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,511.0,28.49,29.05,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,7753,32,775.3,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,512.0,27.49,28.02,0.01,0.02,1.0,-0.004,0.0,303,0,0.001,7956,124,795.6,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,513.0,26.55,27.02,0.01,0.02,1.0,-0.005,0.0,96,0,0.001,2093,215,209.3,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,514.0,25.64,26.09,0.01,0.02,1.0,-0.005,0.0,235,0,0.001,7432,1547,743.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,515.0,24.63,25.03,0.02,0.03,1.0,-0.007,0.0,522,0,0.002,6102,263,1220.4,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,516.0,23.82,24.06,0.02,0.03,1.0,-0.007,0.0,338,0,0.002,3704,106,740.8000000000001,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,517.0,22.82,23.08,0.03,0.04,1.0,-0.01,0.0,330,0,0.003,3684,12,1105.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,518.0,21.83,22.03,0.03,0.04,1.0,-0.011,0.0,289,0,0.003,2660,135,798.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,519.0,20.93,21.04,0.04,0.05,1.0,-0.013,0.0,429,0,0.004,2802,365,1120.8,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,520.0,19.92,20.05,0.05,0.06,1.0,-0.016,0.0,1065,7,0.004,8827,692,3530.8,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,521.0,18.93,19.07,0.06,0.07,1.0,-0.019,0.0,601,0,0.005,2494,92,1247.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,522.0,17.95,18.08,0.08,0.09,1.0,-0.022,0.0,739,0,0.006,1687,711,1012.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,523.0,16.96,17.09,0.1,0.11,0.951,-0.03,0.002,525,1,0.008,1287,55,1134.6,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,524.0,15.98,16.11,0.12,0.13,0.949,-0.036,0.004,974,3,0.009,2583,454,2714.3,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,525.0,15.01,15.14,0.15,0.16,0.944,-0.043,0.007,1332,4,0.011,4340,1111,5706.4,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,526.0,14.05,14.17,0.18,0.19,0.937,-0.053,0.01,734,0,0.013,2043,642,3389.9,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,527.0,13.09,13.22,0.22,0.23,0.928,-0.065,0.013,893,0,0.015,2498,287,4907.9,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,528.0,12.16,12.27,0.27,0.28,0.915,-0.08,0.016,863,31,0.018,2908,153,6615.199999999999,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,529.0,11.21,11.34,0.34,0.35,0.9,-0.096,0.019,697,18,0.021,2890,237,7393.300000000001,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,530.0,10.29,10.42,0.42,0.43,0.882,-0.116,0.023,2003,4,0.024,11245,1944,31594.9,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,531.0,9.4,9.5,0.51,0.53,0.86,-0.139,0.027,884,1,0.028,2226,139,8619.6,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,532.0,8.52,8.62,0.62,0.64,0.834,-0.165,0.031,972,5,0.031,3194,565,12914.6,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,533.0,7.66,7.75,0.75,0.77,0.805,-0.194,0.035,722,13,0.035,3380,1340,14357.000000000002,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,534.0,6.81,6.92,0.91,0.94,0.773,-0.228,0.039,1345,50,0.04,2803,1506,16457.5,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,535.0,6.01,6.1,1.11,1.13,0.735,-0.265,0.044,2622,71,0.044,5381,1579,35213.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,536.0,5.25,5.34,1.33,1.36,0.692,-0.307,0.048,1412,53,0.048,3064,1136,21484.800000000003,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,537.0,4.52,4.58,1.6,1.63,0.645,-0.355,0.052,2514,75,0.052,2568,1057,26426.4,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,538.0,3.84,3.89,1.91,1.94,0.594,-0.406,0.055,3235,116,0.055,2540,660,31762.5,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,539.0,3.21,3.25,2.28,2.31,0.539,-0.461,0.057,4729,1193,0.057,2501,1105,41211.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,540.0,2.64,2.67,2.7,2.73,0.481,-0.519,0.059,7639,3279,0.059,4937,1131,74198.4,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,541.0,2.13,2.15,3.2,3.23,0.421,-0.579,0.059,4427,1464,0.059,2108,169,38556.5,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,542.0,1.69,1.71,3.73,3.79,0.361,-0.639,0.057,5197,1658,0.057,1244,63,36713.7,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,543.0,1.3,1.32,4.34,4.44,0.303,-0.697,0.054,3585,1674,0.054,870,23,24057.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,544.0,0.99,1.01,5.02,5.1,0.249,-0.751,0.05,2521,1591,0.05,518,37,15195.000000000002,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,545.0,0.74,0.76,5.76,5.88,0.201,-0.799,0.044,8001,3284,0.044,648,12,38055.6,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,546.0,0.54,0.56,6.56,6.66,0.158,-0.842,0.038,2330,1138,0.038,284,27,9933.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,547.0,0.4,0.41,7.41,7.52,0.122,-0.878,0.032,2968,664,0.032,335,2,10569.6,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,548.0,0.29,0.3,8.29,8.42,0.094,-0.906,0.027,5243,837,0.027,327,0,15039.000000000002,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,549.0,0.2,0.21,9.22,9.33,0.073,-0.927,0.022,2342,1497,0.022,171,0,5528.599999999999,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,550.0,0.15,0.16,10.14,10.27,0.057,-0.943,0.018,12089,2334,0.018,949,4,23468.4,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,551.0,0.11,0.12,11.09,11.23,0.041,-0.959,0.014,2757,618,0.014,81,0,3973.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,552.0,0.08,0.09,12.07,12.2,0.033,-0.967,0.011,2015,366,0.011,156,0,2388.1,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,553.0,0.06,0.07,13.06,13.23,0.026,-0.974,0.009,2577,115,0.009,583,0,2844.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,554.0,0.04,0.05,14.02,14.21,0.018,-0.982,0.007,3509,124,0.007,186,1,2586.5,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,555.0,0.03,0.04,15.01,15.22,0.014,-0.986,0.005,9575,246,0.005,296,25,4935.5,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,556.0,0.02,0.03,16.0,16.24,0.01,-0.99,0.004,1685,115,0.004,68,3,701.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,557.0,0.02,0.03,16.99,17.22,0.01,-0.99,0.004,1396,27,0.004,101,0,598.8000000000001,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,558.0,0.01,0.02,17.98,18.25,0.006,-0.994,0.002,2971,135,0.002,20,0,598.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,559.0,0.01,0.02,18.97,19.24,0.006,-0.994,0.002,2964,92,0.002,27,0,598.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,560.0,0.01,0.02,20.01,20.23,0.006,-0.994,0.002,12895,332,0.002,93,0,2597.6,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,561.0,0.01,0.02,20.96,21.22,0.006,-0.994,0.002,6319,3,0.002,12,0,1266.1999999999998,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,562.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,3472,35,0.001,10,0,348.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,563.0,0.0,0.01,22.96,23.22,0.002,-0.998,0.001,1105,3,0.001,35,0,114.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,564.0,0.0,0.01,23.87,24.28,0.002,-0.998,0.001,1238,18,0.001,21,0,125.9,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,565.0,0.0,0.01,24.85,25.48,0.002,-0.998,0.001,4131,438,0.001,31,0,416.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,566.0,0.0,0.01,25.85,26.39,0.002,-0.998,0.001,2980,12,0.001,7,0,298.7,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,567.0,0.0,0.01,26.85,27.52,0.002,-0.998,0.001,2667,21,0.001,0,0,266.70000000000005,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,568.0,0.0,0.01,27.85,28.52,0.002,-0.998,0.001,1371,0,0.001,1,0,137.2,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,569.0,0.0,0.01,28.85,29.52,0.002,-0.998,0.001,1536,0,0.001,1,0,153.7,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,570.0,0.0,0.01,29.85,30.52,0.002,-0.998,0.001,4143,25,0.001,4,0,414.69999999999993,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,571.0,0.0,0.01,30.85,31.52,0.002,-0.998,0.001,1150,1,0.001,0,0,115.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,572.0,0.0,0.01,31.85,32.52,0.002,-0.998,0.0,586,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,573.0,0.0,0.01,32.85,33.52,0.002,-0.998,0.0,669,2,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,574.0,0.0,0.01,33.85,34.37,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,575.0,0.0,0.01,34.86,35.54,0.002,-0.998,0.0,3192,33,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,576.0,0.0,0.01,35.82,36.47,0.001,-0.998,0.0,1213,0,0.0,1,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,577.0,0.0,0.01,36.82,37.47,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,578.0,0.0,0.01,37.82,38.47,0.001,-0.999,0.0,584,0,0.0,6,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,579.0,0.0,0.01,38.82,39.53,0.001,-0.999,0.0,273,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,580.0,0.0,0.01,39.82,40.47,0.001,-0.999,0.0,754,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,581.0,0.0,0.01,40.82,41.47,0.001,-0.999,0.0,497,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,582.0,0.0,0.01,41.82,42.47,0.001,-0.999,0.0,410,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,583.0,0.0,0.01,42.82,43.47,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,584.0,0.0,0.01,43.82,44.47,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,585.0,0.0,0.01,44.82,45.47,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,586.0,0.0,0.01,45.82,46.47,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,587.0,0.0,0.01,46.82,47.47,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,588.0,0.0,0.01,47.82,48.53,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,589.0,0.0,0.01,48.82,49.47,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,590.0,0.0,0.01,49.64,50.53,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,591.0,0.0,0.01,50.64,51.53,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,592.0,0.0,0.01,51.64,52.53,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,593.0,0.0,0.01,52.64,53.47,0.001,-0.999,0.0,177,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,594.0,0.0,0.01,53.64,54.47,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,595.0,0.0,0.01,54.64,55.47,0.001,-0.999,0.0,93,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,596.0,0.0,0.01,55.64,56.47,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,597.0,0.0,0.01,56.64,57.47,0.001,-0.999,0.0,839,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,598.0,0.0,0.01,57.82,58.53,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,599.0,0.0,0.01,58.82,59.53,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,600.0,0.0,0.01,59.82,60.53,0.001,-0.999,0.0,1127,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,605.0,0.0,0.01,64.64,65.53,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,610.0,0.0,0.01,69.64,70.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,615.0,0.0,0.01,74.64,75.53,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:42.000000000",539.94,620.0,0.0,0.01,79.64,80.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,603087.2999999995]
["2025-04-15T09:31:53.000000000",540.035,476.0,63.6,64.38,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,477.0,62.6,63.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,478.0,61.6,62.31,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,479.0,60.6,61.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,480.0,59.6,60.23,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,3467,101,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,481.0,58.6,59.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,482.0,57.6,58.31,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,483.0,56.62,57.34,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,484.0,55.62,56.31,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,485.0,54.62,55.31,0.0,0.01,1.0,-0.001,0.0,189,0,0.0,1018,4,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,486.0,53.62,54.31,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,487.0,52.62,53.31,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,488.0,51.62,52.31,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1313,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,489.0,50.62,51.31,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,490.0,49.62,50.34,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,3361,24,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,491.0,48.62,49.34,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,492.0,47.61,48.31,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,2102,1,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,493.0,46.61,47.31,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,21,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,494.0,45.61,46.29,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,1103,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,495.0,44.61,45.31,0.0,0.01,1.0,-0.001,0.0,211,0,0.0,1796,3,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,496.0,43.61,44.3,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,1012,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,497.0,42.61,43.29,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,1090,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,498.0,41.62,42.29,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,1546,0,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,499.0,40.62,41.29,0.0,0.01,1.0,-0.001,0.0,242,0,0.0,1003,9,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,500.0,39.73,40.29,0.0,0.01,1.0,-0.001,0.0,746,0,0.0,8692,349,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,501.0,38.61,39.29,0.0,0.01,1.0,-0.001,0.0,163,0,0.0,1109,2,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,502.0,37.61,38.3,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1265,5,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,503.0,36.61,37.29,0.0,0.01,1.0,-0.001,0.0,209,0,0.0,1864,9,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,504.0,35.61,36.38,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,1504,1,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,505.0,34.64,35.38,0.0,0.01,1.0,-0.001,0.0,683,0,0.0,3188,97,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,506.0,33.64,34.38,0.0,0.01,1.0,-0.001,0.0,195,0,0.0,2087,7,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,507.0,32.61,33.38,0.0,0.01,1.0,-0.002,0.0,104,0,0.0,1322,1,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,508.0,31.61,32.3,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,6832,5,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,509.0,30.61,31.36,0.0,0.01,1.0,-0.002,0.0,67,0,0.0,1418,53,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,510.0,29.96,30.27,0.0,0.01,1.0,-0.002,0.0,1204,0,0.0,10928,146,0.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,511.0,28.63,29.39,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,7753,32,775.3,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,512.0,27.63,28.38,0.01,0.02,1.0,-0.004,0.0,303,0,0.001,7956,125,795.6,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,513.0,26.63,27.35,0.01,0.02,1.0,-0.004,0.0,96,0,0.001,2093,215,209.3,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,514.0,25.73,26.4,0.01,0.02,1.0,-0.005,0.0,235,0,0.001,7432,1547,743.2,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,515.0,24.64,25.4,0.02,0.03,1.0,-0.007,0.0,522,1,0.002,6102,363,1220.4,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,516.0,23.97,24.2,0.02,0.03,1.0,-0.007,0.0,338,0,0.002,3704,106,740.8000000000001,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,517.0,22.97,23.16,0.03,0.04,1.0,-0.01,0.0,330,0,0.003,3684,1265,1105.2,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,518.0,22.0,22.18,0.03,0.04,1.0,-0.011,0.0,289,0,0.003,2660,135,798.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,519.0,21.0,21.18,0.04,0.05,1.0,-0.013,0.0,429,0,0.003,2802,367,840.6,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,520.0,20.01,20.19,0.05,0.06,1.0,-0.016,0.0,1065,7,0.004,8827,700,3530.8,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,521.0,19.0,19.21,0.06,0.07,1.0,-0.019,0.0,601,0,0.005,2494,94,1247.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,522.0,18.03,18.2,0.08,0.09,1.0,-0.024,0.0,739,0,0.006,1687,726,1012.2,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,523.0,17.03,17.24,0.09,0.1,0.951,-0.027,0.001,525,1,0.007,1287,137,953.4,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,524.0,16.08,16.24,0.11,0.12,0.949,-0.035,0.004,974,3,0.008,2583,484,2456.0,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,525.0,15.08,15.27,0.14,0.15,0.946,-0.04,0.006,1332,6,0.01,4340,1210,5139.2,602924.8999999997]
["2025-04-15T09:31:53.000000000",540.035,595.0,0.0,0.01,54.69,55.4,0.001,-0.999,0.0,93,0,0.0,0,0,0.0,602924.8999999997]
["2025-04-15T09:32:05.000000000",539.785,573.0,0.0,0.01,32.78,34.21,0.002,-0.998,0.0,669,2,0.0,0,0,0.0,600508.3999999996]
["2025-04-15T09:32:28.000000000",540.44,515.0,24.67,25.69,0.02,0.03,1.0,-0.007,0.0,522,1,0.002,6102,381,1220.4,604271.8]
["2025-04-15T09:32:39.000000000",540.665,531.0,10.02,10.16,0.43,0.44,0.883,-0.113,0.023,884,2,0.024,2226,412,7375.6,815496.4999999998]
["2025-04-15T09:32:51.000000000",540.685,506.0,33.87,34.93,0.0,0.01,0.999,-0.001,0.0,195,0,0.0,2087,7,0.0,609491.0]
["2025-04-15T09:32:51.000000000",540.685,582.0,0.0,0.01,41.0,42.32,0.001,-1.0,0.0,410,0,0.0,0,0,0.0,609491.0]
["2025-04-15T09:33:02.000000000",540.68,591.0,0.0,0.01,49.87,51.36,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,623326.9000000001]
["2025-04-15T09:33:14.000000000",540.545,593.0,0.0,0.01,52.0,53.31,0.001,-1.0,0.0,177,0,0.0,0,0,0.0,623326.9000000001]
["2025-04-15T09:33:25.000000000",540.5,546.0,0.62,0.64,6.07,6.17,0.195,-0.804,0.045,2330,2593,0.045,284,35,11763.0,613600.9000000001]
["2025-04-15T09:33:48.000000000",540.115,523.0,17.1,17.27,0.08,0.09,0.975,-0.025,0.007,525,9,0.007,1287,828,1268.4,610815.1000000002]
["2025-04-15T09:34:00.000000000",539.595,532.0,8.24,8.36,0.67,0.69,0.854,-0.146,0.029,972,16,0.029,3194,1173,12081.4,610815.1000000002]
["2025-04-15T09:34:12.000000000",539.465,477.0,61.59,63.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,0,0.0,611292.3000000003]
["2025-04-15T09:34:23.000000000",539.715,543.0,1.28,1.3,4.5,4.6,0.294,-0.706,0.053,3585,3963,0.053,870,57,23611.5,606588.6999999997]
["2025-04-15T09:34:23.000000000",539.715,558.0,0.02,0.03,18.05,18.51,0.009,-0.99,0.003,2971,217,0.003,20,1,897.3000000000001,606588.6999999997]
["2025-04-15T09:34:46.000000000",540.15,540.0,2.75,2.77,2.6,2.63,0.519,-0.482,0.059,7639,10271,0.059,4937,5739,74198.4,604600.8999999998]
["2025-04-15T09:34:57.000000000",540.225,481.0,58.62,59.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,604682.0000000002]
["2025-04-15T09:35:09.000000000",540.12,495.0,44.79,46.18,0.0,0.01,0.999,-0.001,0.0,211,0,0.0,1796,3,0.0,612527.7000000001]
["2025-04-15T09:35:21.000000000",540.175,492.0,47.46,49.09,0.0,0.01,0.999,-0.001,0.0,79,0,0.0,2102,1,0.0,614816.7000000001]
["2025-04-15T09:35:21.000000000",540.175,576.0,0.0,0.01,34.91,36.66,0.002,-1.0,0.0,1213,0,0.0,1,0,0.0,614816.7000000001]
["2025-04-15T09:35:44.000000000",539.69,556.0,0.03,0.04,16.22,16.44,0.017,-1.0,0.006,1685,632,0.0,68,3,1011.0,615027.4999999999]
["2025-04-15T09:35:56.000000000",539.695,561.0,0.01,0.02,21.14,21.5,0.006,-0.994,0.002,6319,12,0.002,12,0,1266.1999999999998,609855.2999999997]
["2025-04-15T09:36:08.000000000",539.895,511.0,28.25,29.06,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,7753,143,775.3,606241.7999999997]
["2025-04-15T09:36:19.000000000",539.91,486.0,52.94,55.04,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,1161,6,0.0,611685.3]
["2025-04-15T09:36:31.000000000",540.31,499.0,40.28,41.43,0.0,0.01,0.999,-0.001,0.0,242,0,0.0,1003,10,0.0,611685.3]
["2025-04-15T09:36:43.000000000",540.415,574.0,0.0,0.01,32.75,34.68,0.002,-1.0,0.0,2011,0,0.0,0,0,0.0,613456.7000000002]
["2025-04-15T09:36:54.000000000",539.935,509.0,30.8,31.56,0.0,0.01,0.998,-0.002,0.0,67,0,0.001,1418,55,141.79999999999998,615343.7000000001]
["2025-04-15T09:37:05.000000000",539.81,524.0,15.86,16.02,0.12,0.13,0.963,-0.037,0.009,974,3,0.009,2583,1786,3201.3,614633.4999999999]
["2025-04-15T09:37:17.000000000",540.23,504.0,35.28,36.72,0.0,0.01,0.999,-0.001,0.0,151,0,0.0,1504,1,0.0,614633.4999999999]
["2025-04-15T09:37:28.000000000",540.34,580.0,0.0,0.01,39.45,40.36,0.001,-0.999,0.0,754,9,0.0,0,0,0.0,610052.8999999998]
["2025-04-15T09:37:39.000000000",540.425,591.0,0.0,0.01,49.73,51.7,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,612688.7999999998]
["2025-04-15T09:37:51.000000000",540.495,591.0,0.0,0.01,49.71,51.61,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,616412.6000000001]
["2025-04-15T09:38:03.000000000",540.565,542.0,1.86,1.88,3.29,3.34,0.405,-0.595,0.061,5197,9866,0.061,1244,394,39290.1,616412.6000000001]
["2025-04-15T09:38:14.000000000",540.645,521.0,19.61,19.77,0.06,0.07,1.0,-0.018,0.0,601,0,0.005,2494,205,1247.0,613661.5999999999]
["2025-04-15T09:38:25.000000000",540.635,528.0,12.8,12.92,0.23,0.24,0.928,-0.066,0.013,863,41,0.015,2908,2553,5483.9,615352.7999999998]
["2025-04-15T09:38:37.000000000",540.66,620.0,0.0,0.01,78.78,80.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,614108.7999999997]
["2025-04-15T09:38:48.000000000",540.8,539.0,3.64,3.65,1.86,1.9,0.602,-0.398,0.057,4729,5062,0.057,2501,9463,41211.0,614108.7999999997]
["2025-04-15T09:38:59.000000000",540.99,559.0,0.02,0.03,17.83,18.26,0.01,-0.99,0.003,2964,920,0.003,27,1,897.3,614176.9999999998]
["2025-04-15T09:39:12.000000000",541.14,539.0,3.84,3.86,1.72,1.73,0.623,-0.377,0.057,4729,5517,0.057,2501,10026,41211.0,618693.6999999998]
["2025-04-15T09:39:34.000000000",541.48,480.0,60.03,61.7,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,3467,104,0.0,614625.8999999999]
["2025-04-15T09:39:34.000000000",541.48,490.0,50.25,52.41,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,3361,25,0.0,614625.8999999999]
["2025-04-15T09:39:46.000000000",541.57,605.0,0.0,0.01,62.63,64.59,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,1033700.7999999996]
["2025-04-15T09:39:57.000000000",541.485,547.0,0.56,0.57,6.03,6.14,0.179,-0.82,0.044,2968,6379,0.044,335,26,14533.2,617839.6000000001]
["2025-04-15T09:40:09.000000000",541.64,556.0,0.04,0.05,14.3,14.61,0.018,-1.0,0.007,1685,1530,0.0,68,14,1179.5,616720.9]
["2025-04-15T09:40:20.000000000",541.51,558.0,0.03,0.04,16.46,16.61,0.014,-1.0,0.005,2971,318,0.0,20,2,1485.5,616720.9]
["2025-04-15T09:40:32.000000000",541.515,507.0,33.84,34.66,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,1322,191,0.0,893166.6]
["2025-04-15T09:40:56.000000000",541.52,488.0,52.71,53.81,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1313,1,0.0,612741.7999999997]
["2025-04-15T09:41:07.000000000",541.71,498.0,43.37,43.84,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,1546,3,0.0,614619.9999999998]
["2025-04-15T09:41:07.000000000",541.71,569.0,0.0,0.01,26.95,27.86,0.002,-0.998,0.001,1536,20,0.001,1,0,153.7,614619.9999999998]
["2025-04-15T09:41:31.000000000",541.66,509.0,32.39,33.45,0.0,0.01,1.0,-0.002,0.0,67,1,0.0,1418,1248,0.0,617715.1999999997]
["2025-04-15T09:41:31.000000000",541.66,524.0,17.66,17.8,0.08,0.09,1.0,-0.025,0.0,974,4,0.006,2583,2210,1549.8000000000002,617715.1999999997]
["2025-04-15T09:41:54.000000000",541.4,505.0,36.27,37.36,0.0,0.01,1.0,-0.001,0.0,683,2,0.0,3188,128,0.0,615414.7000000002]
["2025-04-15T09:41:54.000000000",541.4,576.0,0.0,0.01,33.62,35.13,0.002,-1.0,0.0,1213,0,0.0,1,0,0.0,615414.7000000002]
["2025-04-15T09:42:05.000000000",541.515,586.0,0.0,0.01,43.77,45.06,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,615414.7000000002]
["2025-04-15T09:42:16.000000000",541.415,587.0,0.0,0.01,44.57,46.52,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,616158.4999999998]
["2025-04-15T09:42:28.000000000",541.675,541.0,2.89,2.9,2.23,2.24,0.538,-0.462,0.062,4427,21334,0.062,2108,6966,40516.99999999999,615436.0999999999]
["2025-04-15T09:42:50.000000000",542.095,523.0,19.08,19.25,0.06,0.07,1.0,-0.021,0.0,525,14,0.005,1287,1737,643.5,616834.1999999996]
["2025-04-15T09:43:01.000000000",541.985,527.0,15.05,15.19,0.15,0.16,0.945,-0.042,0.006,893,10,0.01,2498,2041,3033.8,616669.7]
["2025-04-15T09:43:01.000000000",541.985,615.0,0.0,0.01,72.41,73.96,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,616669.7]
["2025-04-15T09:43:13.000000000",542.065,536.0,6.82,6.9,0.84,0.86,0.793,-0.207,0.038,1412,828,0.039,3064,6207,17315.199999999997,615825.0999999999]
["2025-04-15T09:43:24.000000000",542.005,558.0,0.03,0.04,15.92,16.11,0.014,-0.986,0.005,2971,464,0.005,20,2,1495.5,614892.4999999999]
["2025-04-15T09:43:47.000000000",541.86,535.0,7.55,7.65,0.73,0.74,0.819,-0.18,0.034,2622,377,0.035,5381,10977,27748.3,616571.7999999998]
["2025-04-15T09:43:47.000000000",541.86,625.0,0.0,0.01,82.18,83.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,616571.7999999998]
["2025-04-15T09:44:10.000000000",541.56,490.0,51.34,52.5,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,3361,25,0.0,617032.9]
["2025-04-15T09:44:10.000000000",541.56,599.0,0.0,0.01,56.41,58.04,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,617032.9]
["2025-04-15T09:44:32.000000000",541.605,545.0,1.05,1.07,4.41,4.5,0.271,-0.729,0.055,8001,23169,0.055,648,600,47569.5,622938.0999999999]
["2025-04-15T09:44:44.000000000",541.735,552.0,0.14,0.15,10.35,10.45,0.054,-0.936,0.017,2015,2200,0.013,156,7,3628.3,621924.8999999999]
["2025-04-15T09:44:55.000000000",541.695,556.0,0.05,0.06,14.26,14.43,0.022,-1.0,0.007,1685,1615,0.0,68,14,1179.5,624986.1999999998]
["2025-04-15T09:45:06.000000000",541.615,507.0,34.42,34.91,0.0,0.01,0.999,-0.001,0.0,104,0,0.0,1322,201,0.0,624986.1999999998]
["2025-04-15T09:45:18.000000000",541.585,482.0,58.55,60.22,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,619590.7]
["2025-04-15T09:45:30.000000000",541.39,493.0,48.18,49.38,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,21,0.0,620683.7]
["2025-04-15T09:45:30.000000000",541.39,567.0,0.0,0.01,24.92,26.06,0.002,-0.998,0.001,2667,179,0.001,0,0,266.70000000000005,620683.7]
["2025-04-15T09:45:53.000000000",541.305,504.0,37.05,38.06,0.0,0.01,0.999,-0.001,0.0,151,0,0.0,1504,1,0.0,625272.9999999999]
["2025-04-15T09:46:04.000000000",541.115,524.0,17.18,17.28,0.1,0.11,0.951,-0.029,0.002,974,8,0.007,2583,2459,2002.9,621914.6999999998]
["2025-04-15T09:46:15.000000000",541.43,499.0,41.95,42.75,0.0,0.01,1.0,-0.001,0.0,242,1,0.0,1003,10,0.0,620177.0999999996]
["2025-04-15T09:46:27.000000000",541.525,574.0,0.0,0.01,32.2,33.5,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,619870.2]
["2025-04-15T09:46:27.000000000",541.525,584.0,0.0,0.01,42.12,43.86,0.001,-0.999,0.0,263,17,0.0,0,0,0.0,619870.2]
["2025-04-15T09:46:38.000000000",541.585,582.0,0.0,0.01,39.92,41.4,0.001,-0.999,0.0,410,0,0.0,0,0,0.0,619870.2]
["2025-04-15T09:47:01.000000000",541.695,541.0,2.89,2.9,2.2,2.22,0.547,-0.453,0.062,4427,26266,0.062,2108,12363,40516.99999999999,622025.5]
["2025-04-15T09:47:12.000000000",541.7,516.0,25.59,26.05,0.02,0.03,0.993,-0.007,0.002,338,3,0.002,3704,197,808.4,625857.5999999999]
["2025-04-15T09:47:23.000000000",541.825,522.0,19.82,19.93,0.06,0.07,0.982,-0.018,0.005,739,13,0.005,1687,3005,1213.0,625857.5999999999]
["2025-04-15T09:47:23.000000000",541.825,605.0,0.0,0.01,62.91,64.03,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,625857.5999999999]
["2025-04-15T09:47:46.000000000",541.97,578.0,0.0,0.01,35.66,37.06,0.001,-0.998,0.0,584,0,0.0,6,0,0.0,624334.1]
["2025-04-15T09:47:58.000000000",541.76,592.0,0.0,0.01,49.84,50.77,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,628548.6]
["2025-04-15T09:48:09.000000000",542.045,534.0,8.54,8.64,0.55,0.56,0.858,-0.148,0.03,1345,397,0.03,2803,6729,12444.0,631887.7999999997]
["2025-04-15T09:48:09.000000000",542.045,605.0,0.0,0.01,62.71,64.04,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,631887.7999999997]
["2025-04-15T09:48:32.000000000",542.17,489.0,52.78,53.35,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,623020.8999999999]
["2025-04-15T09:48:43.000000000",542.115,596.0,0.0,0.01,53.21,54.91,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,622872.9999999999]
["2025-04-15T09:48:54.000000000",542.34,541.0,3.28,3.3,1.94,1.96,0.569,-0.431,0.061,4427,28108,0.061,2108,14149,39863.5,623810.7]
["2025-04-15T09:49:06.000000000",542.345,551.0,0.24,0.25,8.87,8.96,0.083,-0.911,0.025,2757,2976,0.022,81,60,7070.699999999999,621720.4999999995]
["2025-04-15T09:49:17.000000000",542.21,527.0,15.3,15.39,0.15,0.16,0.96,-0.04,0.01,893,27,0.01,2498,2750,3390.9999999999995,626359.2]
["2025-04-15T09:49:28.000000000",542.25,506.0,36.01,36.35,0.0,0.01,1.0,-0.001,0.0,195,0,0.0,2087,7,0.0,621771.3]
["2025-04-15T09:49:51.000000000",542.185,483.0,58.37,59.4,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,622845.0999999997]
["2025-04-15T09:49:51.000000000",542.185,489.0,53.0,53.35,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,622845.0999999997]
["2025-04-15T09:50:03.000000000",542.2,568.0,0.0,0.01,25.59,26.29,0.002,-1.0,0.001,1371,5,0.0,1,0,137.1,631575.2]
["2025-04-15T09:50:26.000000000",542.0,478.0,63.44,64.43,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,628109.0999999999]
["2025-04-15T09:50:26.000000000",542.0,523.0,19.01,19.11,0.07,0.08,1.0,-0.021,0.0,525,17,0.005,1287,2433,643.5,628109.0999999999]
["2025-04-15T09:50:37.000000000",542.02,498.0,43.92,44.25,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,1546,4,0.0,628109.0999999999]
["2025-04-15T09:50:48.000000000",542.18,570.0,0.0,0.01,26.91,28.3,0.002,-0.998,0.001,4143,239,0.001,4,2,414.69999999999993,629663.8999999999]
["2025-04-15T09:50:59.000000000",542.18,585.0,0.0,0.01,42.37,43.13,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,626489.3999999998]
["2025-04-15T09:51:11.000000000",542.045,556.0,0.07,0.08,13.96,14.11,0.028,-0.972,0.009,1685,3068,0.009,68,30,1577.6999999999998,626101.3999999998]
["2025-04-15T09:51:23.000000000",542.45,540.0,3.97,4.0,1.54,1.55,0.627,-0.373,0.058,7639,24031,0.058,4937,25986,72940.8,626101.3999999998]
["2025-04-15T09:51:34.000000000",542.55,515.0,26.99,27.85,0.02,0.03,1.0,-0.007,0.0,522,11,0.002,6102,1427,1220.4,624546.4999999999]
["2025-04-15T09:51:57.000000000",542.475,496.0,46.12,47.13,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,1012,5,0.0,625802.2999999997]
["2025-04-15T09:51:57.000000000",542.475,610.0,0.0,0.01,66.83,68.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,625802.2999999997]
["2025-04-15T09:52:08.000000000",542.79,577.0,0.0,0.01,33.89,35.2,0.002,-0.998,0.0,627,0,0.0,0,0,0.0,625802.2999999997]
["2025-04-15T09:52:19.000000000",542.705,588.0,0.0,0.01,44.87,46.06,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,628691.8]
["2025-04-15T09:52:31.000000000",542.31,532.0,10.62,10.72,0.37,0.38,0.901,-0.096,0.02,972,125,0.021,3194,6995,8651.4,629594.5999999999]
["2025-04-15T09:52:42.000000000",542.245,574.0,0.0,0.01,30.89,32.68,0.002,-0.998,0.001,2011,0,0.001,0,0,201.1,629420.2999999997]
["2025-04-15T09:53:05.000000000",542.47,489.0,53.23,53.75,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,628732.8999999998]
["2025-04-15T09:53:05.000000000",542.47,594.0,0.0,0.01,51.09,52.58,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,628732.8999999998]
["2025-04-15T09:53:16.000000000",542.38,536.0,7.07,7.17,0.75,0.76,0.807,-0.193,0.038,1412,1065,0.038,3064,10151,17008.8,635002.3999999999]
["2025-04-15T09:53:28.000000000",542.405,549.0,0.41,0.42,6.97,7.08,0.137,-0.861,0.037,2342,8763,0.035,171,44,9263.9,633968.8999999999]
["2025-04-15T09:53:50.000000000",542.555,525.0,17.61,17.72,0.11,0.12,0.951,-0.031,0.002,1332,232,0.007,4340,5277,3304.4,632394.9999999998]
["2025-04-15T09:54:02.000000000",542.54,506.0,36.32,36.63,0.0,0.01,1.0,-0.001,0.0,195,2,0.0,2087,8,0.0,626955.1999999997]
["2025-04-15T09:54:13.000000000",542.51,481.0,60.78,62.22,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,629153.1]
["2025-04-15T09:54:13.000000000",542.51,592.0,0.0,0.01,49.0,50.03,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,629153.1]
["2025-04-15T09:54:25.000000000",542.48,566.0,0.01,0.02,23.46,23.62,0.005,-1.0,0.002,2980,26,0.0,7,0,596.0,629153.1]
["2025-04-15T09:54:36.000000000",542.46,615.0,0.0,0.01,72.07,73.61,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,630355.2999999998]
["2025-04-15T09:54:59.000000000",542.43,523.0,19.45,19.55,0.07,0.08,0.979,-0.021,0.005,525,32,0.005,1287,3346,906.0,636494.2999999999]
["2025-04-15T09:55:10.000000000",542.34,498.0,44.13,44.63,0.0,0.01,0.999,-0.001,0.0,271,0,0.0,1546,4,0.0,636494.2999999999]
["2025-04-15T09:55:26.000000000",542.19,543.0,2.02,2.04,2.82,2.85,0.45,-0.55,0.066,3585,30639,0.066,870,4012,29403.000000000004,634346.5000000002]
["2025-04-15T09:55:26.000000000",542.19,583.0,0.0,0.01,39.69,41.31,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,634346.5000000002]
["2025-04-15T09:55:49.000000000",542.58,560.0,0.04,0.05,17.37,17.66,0.016,-1.0,0.005,12895,2443,0.0,93,60,6447.499999999999,637204.3]
["2025-04-15T09:56:00.000000000",542.62,480.0,62.0,62.77,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,3467,105,0.0,630966.8999999998]
["2025-04-15T09:56:12.000000000",542.41,515.0,27.37,27.64,0.02,0.03,1.0,-0.007,0.0,522,11,0.002,6102,1450,1220.4,630966.8999999998]
["2025-04-15T09:56:24.000000000",542.365,491.0,51.14,52.45,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1479,0,0.0,637654.4000000001]
["2025-04-15T09:56:24.000000000",542.365,600.0,0.0,0.01,56.39,58.43,0.001,-1.0,0.0,1127,0,0.0,0,0,0.0,637654.4000000001]
["2025-04-15T09:56:35.000000000",542.085,575.0,0.0,0.01,32.18,33.14,0.002,-1.0,0.0,3192,40,0.0,0,0,0.0,631779.0000000001]
["2025-04-15T09:56:58.000000000",542.175,561.0,0.03,0.04,18.79,18.97,0.012,-0.988,0.004,6319,143,0.004,12,1,2532.4,635978.2999999997]
["2025-04-15T09:57:09.000000000",542.495,532.0,10.8,10.9,0.35,0.36,0.9,-0.1,0.022,972,139,0.022,3194,8062,9165.2,639149.5000000001]
["2025-04-15T09:57:20.000000000",542.255,572.0,0.0,0.01,29.31,30.01,0.002,-1.0,0.001,586,0,0.0,0,0,58.6,635834.1000000002]
["2025-04-15T09:57:31.000000000",542.25,487.0,54.71,55.61,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,997,0,0.0,637825.7999999999]
["2025-04-15T09:57:31.000000000",542.25,592.0,0.0,0.01,49.3,50.11,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,637825.7999999999]
["2025-04-15T09:57:54.000000000",541.96,508.0,33.21,34.48,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,6832,21,0.0,636303.3999999998]
["2025-04-15T09:58:06.000000000",541.68,548.0,0.46,0.47,6.73,6.85,0.153,-0.846,0.039,5243,13444,0.039,327,198,21723.0,637966.2999999999]
["2025-04-15T09:58:17.000000000",541.585,519.0,22.59,22.7,0.05,0.06,1.0,-0.015,0.0,429,12,0.003,2802,3172,840.6,635042.5999999999]
["2025-04-15T09:58:29.000000000",541.71,499.0,42.48,43.31,0.0,0.01,1.0,-0.001,0.0,242,1,0.0,1003,15,0.0,635042.5999999999]
["2025-04-15T09:58:40.000000000",541.65,478.0,62.34,64.57,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,632753.1]
["2025-04-15T09:58:51.000000000",541.845,589.0,0.0,0.01,46.69,48.23,0.001,-0.999,0.0,282,0,0.0,0,1,0.0,633960.6]
["2025-04-15T09:59:03.000000000",542.02,566.0,0.01,0.02,23.9,24.1,0.005,-1.0,0.002,2980,53,0.0,7,0,596.0,638368.3999999998]
["2025-04-15T09:59:14.000000000",541.77,540.0,3.52,3.55,1.76,1.78,0.62,-0.38,0.059,7639,26918,0.059,4937,37710,74198.4,638368.3999999998]
["2025-04-15T09:59:26.000000000",541.515,526.0,15.58,15.7,0.15,0.16,0.959,-0.041,0.009,734,38,0.009,2043,3480,2499.2999999999997,641716.0000000001]
["2025-04-15T09:59:37.000000000",541.58,495.0,45.69,47.16,0.0,0.01,1.0,-0.001,0.0,211,0,0.0,1796,9,0.0,635960.3000000002]
["2025-04-15T09:59:49.000000000",541.625,537.0,5.64,5.71,1.04,1.05,0.745,-0.255,0.046,2514,1104,0.046,2568,16785,23377.2,638511.2]
["2025-04-15T10:00:00.000000000",541.58,582.0,0.0,0.01,39.44,41.38,0.001,-1.0,0.0,410,0,0.0,0,0,0.0,638890.8999999999]
["2025-04-15T10:00:12.000000000",541.385,557.0,0.06,0.07,15.61,15.79,0.023,-1.0,0.007,1396,1253,0.0,101,39,977.2,640316.9]
["2025-04-15T10:00:36.000000000",541.895,477.0,62.91,66.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,0,0.0,638572.5000000001]
["2025-04-15T10:00:36.000000000",541.895,512.0,28.64,30.86,0.01,0.02,0.996,-0.004,0.001,303,4,0.001,7956,159,825.9000000000001,638572.5000000001]
["2025-04-15T10:01:00.000000000",541.735,488.0,52.92,54.71,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1313,1,0.0,638165.6999999998]
["2025-04-15T10:01:00.000000000",541.735,595.0,0.0,0.01,52.29,54.41,0.001,-1.0,0.0,93,2,0.0,0,0,0.0,638165.6999999998]
["2025-04-15T10:01:11.000000000",541.975,574.0,0.0,0.01,31.15,33.14,0.002,-1.0,0.001,2011,0,0.0,0,0,201.1,631884.4999999999]
["2025-04-15T10:01:22.000000000",541.71,555.0,0.08,0.09,13.32,13.46,0.031,-0.951,0.01,9575,13405,0.004,296,83,9693.4,633113.7999999998]
["2025-04-15T10:01:34.000000000",541.805,529.0,13.0,13.12,0.25,0.26,0.933,-0.067,0.015,697,57,0.015,2890,2812,5380.5,636777.0]
["2025-04-15T10:01:45.000000000",541.86,566.0,0.01,0.02,23.97,24.34,0.005,-1.0,0.002,2980,60,0.0,7,0,596.0,636777.0]
["2025-04-15T10:02:08.000000000",541.835,482.0,58.83,61.29,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,611,0,0.0,636717.9]
["2025-04-15T10:02:08.000000000",541.835,591.0,0.0,0.01,48.08,50.19,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,636717.9]
["2025-04-15T10:02:31.000000000",541.785,506.0,34.82,36.94,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2087,9,0.0,633672.0999999997]
["2025-04-15T10:02:31.000000000",541.785,542.0,2.34,2.36,2.55,2.56,0.505,-0.495,0.065,5197,49471,0.065,1244,20840,41866.5,633672.0999999997]
["2025-04-15T10:02:42.000000000",541.89,514.0,26.84,28.71,0.02,0.03,1.0,-0.007,0.0,235,0,0.002,7432,2225,1486.4,633270.2999999999]
["2025-04-15T10:03:04.000000000",542.08,500.0,41.78,42.23,0.0,0.01,0.999,-0.001,0.0,746,10,0.0,8692,452,0.0,636385.7]
["2025-04-15T10:03:16.000000000",542.255,479.0,62.28,64.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,817,0,0.0,636385.7]
["2025-04-15T10:03:16.000000000",542.255,585.0,0.0,0.01,42.51,43.47,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,636385.7]
["2025-04-15T10:03:27.000000000",542.075,560.0,0.03,0.04,17.85,18.04,0.013,-1.0,0.004,12895,3036,0.0,93,62,5158.0,638918.2]
["2025-04-15T10:03:38.000000000",542.315,539.0,4.59,4.63,1.28,1.3,0.684,-0.316,0.054,4729,8781,0.054,2501,28224,39041.99999999999,637837.4]
["2025-04-15T10:04:01.000000000",542.025,525.0,17.08,17.22,0.12,0.13,0.967,-0.033,0.008,1332,236,0.008,4340,6046,4537.599999999999,639909.5000000001]
["2025-04-15T10:04:13.000000000",542.17,496.0,45.57,47.0,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,5,0.0,637893.7999999999]
["2025-04-15T10:04:24.000000000",541.805,535.0,7.45,7.55,0.69,0.7,0.834,-0.166,0.034,2622,1149,0.034,5381,33652,27210.200000000004,636620.4]
["2025-04-15T10:04:24.000000000",541.805,576.0,0.0,0.01,33.43,34.59,0.002,-1.0,0.0,1213,0,0.0,1,0,0.0,636620.4]
["2025-04-15T10:04:35.000000000",542.005,556.0,0.07,0.08,13.98,14.15,0.027,-0.952,0.009,1685,4213,0.002,68,37,1530.1,632318.8999999998]
["2025-04-15T10:04:47.000000000",541.89,610.0,0.0,0.01,67.14,68.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,632318.8999999998]
["2025-04-15T10:05:10.000000000",542.205,509.0,32.89,33.8,0.01,0.02,1.0,-0.004,0.0,67,1,0.001,1418,2903,141.79999999999998,634757.8999999997]
["2025-04-15T10:05:22.000000000",542.0,483.0,58.19,59.52,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,635515.4999999998]
["2025-04-15T10:05:22.000000000",542.0,593.0,0.0,0.01,50.44,51.38,0.001,-0.999,0.0,177,0,0.0,0,0,0.0,635515.4999999998]
["2025-04-15T10:05:33.000000000",541.825,572.0,0.0,0.01,29.23,30.52,0.002,-0.998,0.001,586,20,0.001,0,0,58.6,635515.4999999998]
["2025-04-15T10:05:56.000000000",542.23,554.0,0.1,0.11,11.81,11.92,0.04,-0.96,0.013,3509,9128,0.013,186,24,4803.5,635080.5999999997]
["2025-04-15T10:06:07.000000000",542.205,526.0,16.28,16.39,0.13,0.14,0.949,-0.036,0.004,734,39,0.009,2043,4023,2132.3,633009.0999999997]
["2025-04-15T10:06:07.000000000",542.205,562.0,0.02,0.03,19.72,20.01,0.009,-0.991,0.003,3472,1106,0.003,10,15,1044.6,633009.0999999997]
["2025-04-15T10:06:30.000000000",541.95,480.0,61.14,62.26,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,3467,105,0.0,639151.0000000001]
["2025-04-15T10:06:30.000000000",541.95,585.0,0.0,0.01,42.51,43.73,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,639151.0000000001]
["2025-04-15T10:06:53.000000000",542.335,502.0,39.32,40.5,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1265,66,0.0,642672.4999999999]
["2025-04-15T10:07:04.000000000",542.305,543.0,2.02,2.03,2.73,2.74,0.454,-0.547,0.066,3585,43420,0.067,870,9913,29490.000000000004,641736.9]
["2025-04-15T10:07:15.000000000",542.355,522.0,20.36,20.47,0.07,0.08,0.98,-0.02,0.005,739,26,0.005,1687,3720,1213.0,642073.5]
["2025-04-15T10:07:26.000000000",542.145,572.0,0.0,0.01,29.37,30.52,0.002,-0.998,0.001,586,20,0.001,0,0,58.6,637385.4999999997]
["2025-04-15T10:07:26.000000000",542.145,615.0,0.0,0.01,72.03,73.47,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,637385.4999999997]
["2025-04-15T10:07:38.000000000",542.225,580.0,0.0,0.01,37.39,38.22,0.001,-0.999,0.0,754,61,0.0,0,0,0.0,636715.1999999997]
["2025-04-15T10:08:00.000000000",542.385,560.0,0.03,0.04,17.53,17.74,0.013,-0.987,0.004,12895,3287,0.004,93,62,5195.2,633238.3999999996]
["2025-04-15T10:08:12.000000000",542.37,539.0,4.59,4.64,1.25,1.26,0.693,-0.306,0.054,4729,8984,0.054,2501,30214,39041.99999999999,636710.0999999996]
["2025-04-15T10:08:23.000000000",542.2,520.0,22.2,22.31,0.05,0.06,0.985,-0.015,0.004,1065,69,0.004,8827,13507,3956.8,640585.6000000001]
["2025-04-15T10:08:35.000000000",542.225,490.0,52.0,52.42,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,3361,26,0.0,635949.8999999997]
["2025-04-15T10:08:46.000000000",542.19,531.0,11.44,11.54,0.3,0.31,0.913,-0.081,0.016,884,83,0.018,2226,4151,5421.2,635949.8999999997]
["2025-04-15T10:08:58.000000000",542.415,577.0,0.0,0.01,34.38,35.37,0.002,-0.998,0.0,627,0,0.0,0,0,0.0,635473.0999999997]
["2025-04-15T10:09:09.000000000",542.33,552.0,0.16,0.17,9.79,9.9,0.062,-0.938,0.02,2015,3931,0.02,156,68,4342.0,636594.3999999997]
["2025-04-15T10:09:09.000000000",542.33,598.0,0.0,0.01,55.37,56.36,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,636594.3999999997]
["2025-04-15T10:09:32.000000000",542.03,507.0,34.87,35.47,0.01,0.02,0.996,-0.003,0.001,104,0,0.001,1322,408,142.60000000000002,641875.1000000001]
["2025-04-15T10:09:43.000000000",541.985,479.0,62.6,64.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,0,0.0,637584.3999999998]
["2025-04-15T10:09:54.000000000",541.87,593.0,0.0,0.01,50.45,51.68,0.001,-0.999,0.0,177,0,0.0,0,0,0.0,639409.2999999999]
["2025-04-15T10:10:06.000000000",541.9,568.0,0.01,0.02,25.46,26.63,0.005,-0.995,0.001,1371,404,0.001,1,0,137.2,640214.1999999998]
["2025-04-15T10:10:17.000000000",542.15,549.0,0.35,0.37,7.16,7.26,0.118,-0.882,0.034,2342,11160,0.034,171,56,8544.2,640214.1999999998]
["2025-04-15T10:10:29.000000000",542.26,524.0,18.32,18.43,0.09,0.1,0.972,-0.028,0.007,974,18,0.007,2583,3265,2489.9,644832.4]
["2025-04-15T10:10:40.000000000",542.23,560.0,0.04,0.05,17.64,17.87,0.016,-0.984,0.005,12895,9154,0.005,93,62,6494.0,639764.7999999997]
["2025-04-15T10:11:03.000000000",542.475,481.0,60.36,62.16,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,643704.5999999999]
["2025-04-15T10:11:03.000000000",542.475,586.0,0.0,0.01,43.03,44.57,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,643704.5999999999]
["2025-04-15T10:11:14.000000000",542.39,497.0,44.8,45.69,0.0,0.01,1.0,-0.001,0.0,113,2,0.0,1090,0,0.0,638322.9999999998]
["2025-04-15T10:11:26.000000000",542.35,541.0,3.14,3.17,1.8,1.82,0.595,-0.407,0.063,4427,38287,0.064,2108,35534,41381.3,645010.8999999999]
["2025-04-15T10:11:37.000000000",542.48,516.0,26.16,26.59,0.03,0.04,1.0,-0.009,0.0,338,5,0.002,3704,519,740.8000000000001,639824.4999999997]
["2025-04-15T10:11:49.000000000",542.725,567.0,0.01,0.02,24.08,24.63,0.005,-0.995,0.002,2667,335,0.002,0,0,533.4000000000001,639824.4999999997]
["2025-04-15T10:12:01.000000000",542.895,615.0,0.0,0.01,71.64,73.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,640056.3999999998]
["2025-04-15T10:12:12.000000000",542.915,578.0,0.0,0.01,34.14,36.15,0.002,-0.998,0.0,584,0,0.0,6,6,0.0,638659.0999999997]
["2025-04-15T10:12:23.000000000",543.025,559.0,0.04,0.05,15.92,16.13,0.017,-1.0,0.006,2964,2595,0.0,27,20,1778.4,645547.3999999999]
["2025-04-15T10:12:35.000000000",543.075,534.0,9.42,9.54,0.4,0.41,0.889,-0.111,0.025,1345,535,0.025,2803,24431,10370.0,645547.3999999999]
["2025-04-15T10:12:46.000000000",543.015,516.0,26.83,27.48,0.03,0.04,0.991,-0.009,0.002,338,5,0.002,3704,1048,808.4,643482.7]
["2025-04-15T10:13:09.000000000",543.19,491.0,51.46,52.39,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,0,0.0,638345.0]
["2025-04-15T10:13:21.000000000",543.06,505.0,37.89,38.36,0.0,0.01,1.0,-0.001,0.0,683,2,0.0,3188,215,0.0,638345.0]
["2025-04-15T10:13:21.000000000",543.06,576.0,0.0,0.01,32.44,33.93,0.002,-0.998,0.0,1213,0,0.0,1,0,0.0,638345.0]
["2025-04-15T10:13:32.000000000",543.025,551.0,0.23,0.24,8.17,8.27,0.091,-0.909,0.028,2757,5562,0.028,81,83,7946.4,640281.5000000001]
["2025-04-15T10:13:43.000000000",542.855,596.0,0.0,0.01,52.01,53.83,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,641966.4999999998]
["2025-04-15T10:14:06.000000000",542.435,507.0,35.26,36.31,0.01,0.02,0.997,-0.003,0.001,104,0,0.001,1322,429,142.60000000000002,646313.7999999998]
["2025-04-15T10:14:06.000000000",542.435,582.0,0.0,0.01,38.67,40.54,0.001,-1.0,0.0,410,0,0.0,0,0,0.0,646313.7999999998]
["2025-04-15T10:14:18.000000000",542.17,592.0,0.0,0.01,48.58,50.56,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,644245.5999999999]
["2025-04-15T10:14:29.000000000",542.13,567.0,0.01,0.02,24.68,25.03,0.005,-1.0,0.002,2667,335,0.0,0,0,533.4000000000001,650626.5000000002]
["2025-04-15T10:14:40.000000000",541.71,543.0,1.74,1.75,3.01,3.03,0.425,-0.575,0.067,3585,55088,0.068,870,14420,29935.5,646146.5999999999]
["2025-04-15T10:15:03.000000000",541.74,523.0,18.78,18.88,0.08,0.09,1.0,-0.023,0.0,525,61,0.006,1287,7190,772.2,645415.8999999999]
["2025-04-15T10:15:15.000000000",541.735,498.0,43.34,44.77,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,1546,4,0.0,648731.3999999999]
["2025-04-15T10:15:26.000000000",542.035,484.0,57.28,58.41,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,644094.4999999999]
["2025-04-15T10:15:26.000000000",542.035,584.0,0.0,0.01,41.45,42.63,0.001,-0.999,0.0,263,17,0.0,0,0,0.0,644094.4999999999]
["2025-04-15T10:15:37.000000000",542.045,600.0,0.0,0.01,57.26,58.47,0.001,-0.999,0.0,1127,0,0.0,0,0,0.0,644094.4999999999]
["2025-04-15T10:16:01.000000000",542.215,541.0,3.02,3.05,1.83,1.84,0.58,-0.42,0.065,4427,40591,0.065,2108,41417,42477.5,650501.7000000001]
["2025-04-15T10:16:13.000000000",542.22,516.0,25.97,26.75,0.03,0.04,0.991,-0.009,0.002,338,5,0.002,3704,1622,808.4,653370.2000000001]
["2025-04-15T10:16:13.000000000",542.22,562.0,0.03,0.04,19.74,19.93,0.012,-1.0,0.004,3472,1217,0.0,10,15,1388.8,653370.2000000001]
["2025-04-15T10:16:25.000000000",542.445,605.0,0.0,0.01,61.67,63.56,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,651201.7]
["2025-04-15T10:16:47.000000000",542.375,551.0,0.21,0.22,8.8,8.89,0.079,-0.915,0.024,2757,5896,0.021,81,83,6786.9,647272.1000000002]
["2025-04-15T10:16:59.000000000",541.955,557.0,0.06,0.07,14.89,15.25,0.024,-0.976,0.008,1396,3153,0.008,101,39,1197.6,647170.1999999997]
["2025-04-15T10:17:10.000000000",542.01,532.0,10.31,10.4,0.34,0.35,0.905,-0.095,0.022,972,191,0.022,3194,12547,9165.2,655008.8]
["2025-04-15T10:17:22.000000000",542.27,488.0,53.84,54.79,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1313,1,0.0,655008.8]
["2025-04-15T10:17:33.000000000",541.045,487.0,53.22,55.82,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,771311.5000000002]
["2025-04-15T10:17:45.000000000",541.3,498.0,41.49,44.4,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,1546,4,0.0,646954.6999999998]
["2025-04-15T10:17:45.000000000",541.3,572.0,0.0,0.01,29.61,32.52,0.002,-0.998,0.001,586,20,0.001,0,0,58.6,646954.6999999998]
["2025-04-15T10:18:07.000000000",541.085,549.0,0.3,0.32,8.11,8.25,0.102,-0.898,0.029,2342,13118,0.029,171,123,7287.700000000001,642583.2999999998]
["2025-04-15T10:18:18.000000000",540.735,567.0,0.01,0.02,24.45,27.68,0.005,-0.995,0.001,2667,371,0.001,0,0,266.70000000000005,640637.1999999997]
["2025-04-15T10:18:30.000000000",540.685,503.0,36.74,39.57,0.0,0.01,0.999,-0.001,0.0,209,3,0.0,1864,12,0.0,648241.7999999999]
["2025-04-15T10:18:41.000000000",540.79,478.0,61.3,64.58,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,644151.0999999999]
["2025-04-15T10:18:52.000000000",540.32,529.0,11.59,11.75,0.32,0.34,0.917,-0.077,0.015,697,64,0.017,2890,4937,5958.5,644151.0999999999]
["2025-04-15T10:19:04.000000000",539.98,564.0,0.02,0.03,23.8,24.35,0.008,-0.992,0.002,1238,794,0.002,21,42,251.8,639309.1999999998]
["2025-04-15T10:19:15.000000000",539.775,514.0,24.9,27.47,0.03,0.04,1.0,-0.009,0.0,235,0,0.002,7432,2311,1486.4,636912.6999999997]
["2025-04-15T10:19:27.000000000",539.77,519.0,20.79,20.94,0.07,0.08,0.98,-0.02,0.005,429,29,0.005,2802,3932,1615.5,640169.7999999995]
["2025-04-15T10:19:38.000000000",539.495,494.0,45.03,47.18,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,1103,0,0.0,640169.7999999995]
["2025-04-15T10:19:49.000000000",539.335,584.0,0.0,0.01,43.3,45.13,0.001,-0.998,0.0,263,17,0.0,0,0,0.0,636149.5999999999]
["2025-04-15T10:20:01.000000000",539.28,581.0,0.0,0.01,40.32,42.29,0.001,-0.999,0.0,497,0,0.0,0,0,0.0,630125.2]
["2025-04-15T10:20:12.000000000",538.87,594.0,0.0,0.01,53.28,56.31,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,623998.0999999999]
["2025-04-15T10:20:24.000000000",538.22,535.0,4.8,4.91,1.63,1.66,0.701,-0.299,0.047,2622,1547,0.047,5381,47744,37614.1,623998.0999999999]
["2025-04-15T10:20:35.000000000",538.5,510.0,28.47,28.59,0.03,0.04,1.0,-0.008,0.0,1204,44,0.002,10928,3912,2185.6000000000004,622735.8999999998]
["2025-04-15T10:20:47.000000000",538.75,531.0,8.43,8.55,0.73,0.74,0.827,-0.172,0.03,884,116,0.031,2226,7393,9552.6,620215.9999999998]
["2025-04-15T10:20:58.000000000",539.35,598.0,0.0,0.01,57.42,60.27,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,628146.2000000001]
["2025-04-15T10:21:10.000000000",539.205,543.0,1.02,1.03,4.77,4.86,0.283,-0.717,0.054,3585,68389,0.054,870,18237,24057.0,628146.2000000001]
["2025-04-15T10:21:22.000000000",539.475,553.0,0.06,0.07,13.51,13.69,0.025,-1.0,0.008,2577,4920,0.0,583,80,2061.6,630589.9]
["2025-04-15T10:21:33.000000000",539.425,528.0,11.73,11.83,0.33,0.35,0.909,-0.087,0.017,863,89,0.019,2908,10886,6992.3,628358.0000000001]
["2025-04-15T10:21:55.000000000",540.0,483.0,56.03,57.65,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,629775.5]
["2025-04-15T10:22:07.000000000",540.235,486.0,53.01,54.61,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,628493.8999999997]
["2025-04-15T10:22:07.000000000",540.235,492.0,47.03,48.61,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,2102,2,0.0,628493.8999999997]
["2025-04-15T10:22:19.000000000",540.68,567.0,0.01,0.02,26.06,26.67,0.005,-1.0,0.001,2667,373,0.0,0,0,266.70000000000005,634803.5999999996]
["2025-04-15T10:22:30.000000000",540.855,546.0,0.61,0.62,5.67,5.76,0.189,-0.81,0.046,2330,46685,0.046,284,1216,12024.4,635187.2999999998]
["2025-04-15T10:22:41.000000000",540.605,562.0,0.02,0.03,21.28,21.69,0.009,-1.0,0.003,3472,1385,0.0,10,21,1041.6,635187.2999999998]
["2025-04-15T10:23:05.000000000",540.43,503.0,36.68,37.88,0.01,0.02,0.997,-0.003,0.001,209,3,0.001,1864,162,207.3,629444.8999999999]
["2025-04-15T10:23:16.000000000",539.97,477.0,62.37,63.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,0,0.0,628130.7999999996]
["2025-04-15T10:23:28.000000000",539.91,501.0,38.72,40.22,0.0,0.01,0.999,-0.001,0.0,163,1,0.0,1109,24,0.0,628130.7999999996]
["2025-04-15T10:23:28.000000000",539.91,562.0,0.02,0.03,21.86,22.32,0.008,-1.0,0.003,3472,1385,0.0,10,21,1041.6,628130.7999999996]
["2025-04-15T10:23:51.000000000",539.94,512.0,27.8,29.22,0.02,0.03,1.0,-0.007,0.0,303,4,0.002,7956,502,1591.2,631719.1999999998]
["2025-04-15T10:23:51.000000000",539.94,513.0,26.66,28.35,0.03,0.04,1.0,-0.009,0.0,96,2,0.002,2093,1323,418.6,631719.1999999998]
["2025-04-15T10:24:14.000000000",539.895,494.0,45.76,46.95,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,1103,0,0.0,628623.8999999999]
["2025-04-15T10:24:14.000000000",539.895,579.0,0.0,0.01,38.19,40.06,0.001,-0.999,0.0,273,1,0.0,0,0,0.0,628623.8999999999]
["2025-04-15T10:24:25.000000000",539.745,579.0,0.0,0.01,38.28,40.05,0.001,-0.999,0.0,273,1,0.0,0,0,0.0,628623.8999999999]
["2025-04-15T10:24:36.000000000",539.655,590.0,0.0,0.01,49.46,51.13,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,625394.4]
["2025-04-15T10:24:47.000000000",539.615,530.0,10.06,10.16,0.48,0.5,0.877,-0.12,0.023,2003,239,0.024,11245,34817,31594.9,626047.9999999999]
["2025-04-15T10:25:10.000000000",539.575,511.0,28.37,29.36,0.02,0.03,0.994,-0.006,0.002,107,0,0.002,7753,299,1572.0,628442.0999999999]
["2025-04-15T10:25:22.000000000",539.38,530.0,9.82,9.93,0.5,0.51,0.878,-0.12,0.023,2003,239,0.024,11245,34982,31594.9,628622.7999999998]
["2025-04-15T10:25:22.000000000",539.38,596.0,0.0,0.01,55.62,56.88,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,628622.7999999998]
["2025-04-15T10:25:33.000000000",539.44,538.0,3.46,3.5,2.04,2.05,0.582,-0.417,0.058,3235,4938,0.057,2540,53520,33241.0,627761.9999999998]
["2025-04-15T10:25:44.000000000",539.71,547.0,0.33,0.35,7.56,7.68,0.116,-0.883,0.032,2968,32706,0.031,335,777,10536.1,631909.8999999997]
["2025-04-15T10:26:08.000000000",539.14,528.0,11.43,11.54,0.36,0.37,0.909,-0.089,0.019,863,102,0.019,2908,11982,7164.9,633031.1999999998]
["2025-04-15T10:26:19.000000000",539.04,478.0,60.62,62.22,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,819,0,0.0,630526.5999999999]
["2025-04-15T10:26:30.000000000",538.99,478.0,60.74,62.18,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,626698.3]
["2025-04-15T10:26:30.000000000",538.99,587.0,0.0,0.01,47.01,48.53,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,626698.3]
["2025-04-15T10:26:53.000000000",538.975,547.0,0.29,0.3,8.25,8.37,0.101,-0.896,0.028,2968,33256,0.027,335,781,9214.9,630093.0]
["2025-04-15T10:27:04.000000000",539.01,544.0,0.74,0.76,5.65,5.77,0.206,-0.793,0.046,2521,67104,0.046,518,3168,13979.399999999998,629283.8999999999]
["2025-04-15T10:27:04.000000000",539.01,555.0,0.04,0.05,15.75,16.25,0.017,-1.0,0.006,9575,16504,0.0,296,135,5745.0,629283.8999999999]
["2025-04-15T10:27:27.000000000",538.85,495.0,43.64,44.66,0.0,0.01,0.999,-0.001,0.0,211,0,0.0,1796,18,0.0,630934.2999999999]
["2025-04-15T10:27:38.000000000",538.96,474.0,64.22,66.11,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,440,0,0.0,629393.2999999999]
["2025-04-15T10:27:49.000000000",539.14,496.0,42.71,43.65,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,5,0.0,630864.6]
["2025-04-15T10:28:01.000000000",539.25,562.0,0.02,0.03,22.67,23.0,0.008,-0.992,0.002,3472,1398,0.002,10,21,696.4,628175.4]
["2025-04-15T10:28:13.000000000",539.5,507.0,31.98,32.78,0.01,0.02,1.0,-0.004,0.0,104,0,0.001,1322,443,132.20000000000002,628175.4]
["2025-04-15T10:28:24.000000000",539.595,513.0,25.93,27.02,0.03,0.04,0.991,-0.009,0.002,96,2,0.002,2093,1350,437.8,634605.7000000001]
["2025-04-15T10:28:36.000000000",539.64,492.0,46.75,47.8,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,2102,2,0.0,629888.6]
["2025-04-15T10:28:36.000000000",539.64,574.0,0.0,0.01,33.41,35.49,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,629888.6]
["2025-04-15T10:28:58.000000000",539.77,575.0,0.0,0.01,34.28,36.11,0.002,-1.0,0.0,3192,42,0.0,0,0,0.0,637312.1999999998]
["2025-04-15T10:28:58.000000000",539.77,585.0,0.0,0.01,44.28,46.09,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,637312.1999999998]
["2025-04-15T10:29:21.000000000",539.81,530.0,10.2,10.3,0.39,0.4,0.895,-0.105,0.023,2003,496,0.023,11245,40013,30470.4,639388.9999999998]
["2025-04-15T10:29:32.000000000",539.83,509.0,30.32,31.15,0.02,0.03,1.0,-0.006,0.0,67,3,0.001,1418,4690,141.79999999999998,635162.2999999999]
["2025-04-15T10:29:44.000000000",539.465,525.0,14.59,14.69,0.18,0.19,0.943,-0.045,0.007,1332,275,0.011,4340,10009,5706.4,635162.2999999999]
["2025-04-15T10:29:44.000000000",539.465,590.0,0.0,0.01,49.53,50.78,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,635162.2999999999]
["2025-04-15T10:30:07.000000000",539.405,536.0,4.76,4.83,1.36,1.38,0.7,-0.3,0.05,1412,1804,0.05,3064,31706,22380.0,633675.7]
["2025-04-15T10:30:19.000000000",539.915,547.0,0.32,0.33,7.32,7.44,0.115,-0.885,0.033,2968,34070,0.033,335,786,10899.9,635374.6]
["2025-04-15T10:30:30.000000000",539.88,522.0,17.91,18.1,0.09,0.1,0.951,-0.028,0.001,739,44,0.007,1687,5052,1254.8000000000002,635374.6]
["2025-04-15T10:30:30.000000000",539.88,615.0,0.0,0.01,74.54,76.11,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,635374.6]
["2025-04-15T10:30:53.000000000",540.14,478.0,60.84,62.79,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,819,0,0.0,638467.7999999998]
["2025-04-15T10:31:04.000000000",540.105,589.0,0.0,0.01,48.34,49.77,0.001,-1.0,0.0,282,0,0.0,0,1,0.0,638660.6999999997]
["2025-04-15T10:31:15.000000000",540.275,544.0,0.92,0.93,4.59,4.68,0.263,-0.738,0.056,2521,69841,0.056,518,3261,17018.4,638660.6999999997]
["2025-04-15T10:31:26.000000000",540.05,540.0,2.5,2.52,2.44,2.46,0.518,-0.482,0.064,7639,46960,0.064,4937,100928,80486.40000000001,635160.5]
["2025-04-15T10:31:38.000000000",540.11,555.0,0.04,0.05,14.64,16.29,0.018,-1.0,0.006,9575,16671,0.0,296,135,5745.0,640162.5999999999]
["2025-04-15T10:31:49.000000000",540.055,495.0,44.82,45.93,0.0,0.01,0.999,-0.001,0.0,211,0,0.0,1796,18,0.0,640751.8999999997]
["2025-04-15T10:32:13.000000000",539.995,475.0,64.68,65.47,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2612,1,0.0,641046.7999999998]
["2025-04-15T10:32:13.000000000",539.995,491.0,48.69,50.0,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1479,0,0.0,641046.7999999998]
["2025-04-15T10:32:24.000000000",540.34,557.0,0.03,0.04,16.52,17.16,0.013,-0.987,0.005,1396,3441,0.005,101,41,748.5,639258.7999999998]
["2025-04-15T10:32:35.000000000",540.31,503.0,36.37,37.84,0.01,0.02,1.0,-0.003,0.0,209,3,0.001,1864,170,186.4,637273.6]
["2025-04-15T10:32:47.000000000",540.195,512.0,27.34,28.84,0.02,0.03,1.0,-0.006,0.0,303,4,0.002,7956,659,1591.2,637273.6]
["2025-04-15T10:33:09.000000000",540.55,489.0,50.86,51.78,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,1251,1,0.0,639995.7999999999]
["2025-04-15T10:33:09.000000000",540.55,573.0,0.0,0.01,32.16,33.56,0.002,-1.0,0.0,669,2,0.0,0,0,0.0,639995.7999999999]
["2025-04-15T10:33:21.000000000",540.75,574.0,0.0,0.01,33.04,34.31,0.002,-1.0,0.0,2011,0,0.0,0,0,0.0,641499.6999999996]
["2025-04-15T10:33:32.000000000",540.705,584.0,0.0,0.01,42.41,44.33,0.001,-1.0,0.0,263,17,0.0,0,0,0.0,641499.6999999996]
["2025-04-15T10:33:44.000000000",540.695,529.0,11.9,11.99,0.25,0.26,0.923,-0.071,0.014,697,128,0.017,2890,8067,5888.8,638144.1000000001]
["2025-04-15T10:34:06.000000000",540.795,506.0,33.94,35.0,0.01,0.02,0.996,-0.004,0.001,195,7,0.001,2087,155,228.2,640277.1999999996]
["2025-04-15T10:34:06.000000000",540.795,521.0,19.82,19.91,0.06,0.07,0.982,-0.018,0.005,601,39,0.005,2494,3155,1547.5000000000002,640277.1999999996]
["2025-04-15T10:34:18.000000000",540.79,591.0,0.0,0.01,49.86,51.27,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,640277.1999999996]
["2025-04-15T10:34:29.000000000",540.765,566.0,0.01,0.02,25.01,25.48,0.005,-0.995,0.002,2980,75,0.002,7,0,597.4,638324.8000000002]
["2025-04-15T10:34:41.000000000",540.87,591.0,0.0,0.01,49.84,51.11,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,636773.7000000001]
["2025-04-15T10:34:52.000000000",540.82,521.0,19.82,19.93,0.06,0.07,1.0,-0.018,0.0,601,39,0.005,2494,3158,1247.0,637622.2]
["2025-04-15T10:35:04.000000000",540.85,610.0,0.0,0.01,68.87,70.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,637622.2]
["2025-04-15T10:35:27.000000000",540.865,478.0,61.78,63.1,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,0,0.0,637142.4000000001]
["2025-04-15T10:35:27.000000000",540.865,583.0,0.0,0.01,41.69,43.04,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,637142.4000000001]
["2025-04-15T10:35:38.000000000",540.73,539.0,3.46,3.49,1.74,1.76,0.62,-0.38,0.06,4729,17193,0.06,2501,73345,43380.0,639805.0999999997]
["2025-04-15T10:35:49.000000000",540.345,538.0,3.9,3.95,1.58,1.6,0.643,-0.357,0.057,3235,5895,0.057,2540,66237,32917.5,634401.0]
["2025-04-15T10:36:02.000000000",540.33,550.0,0.14,0.15,9.75,9.87,0.057,-0.943,0.019,12089,40219,0.019,949,726,24772.2,634401.0]
["2025-04-15T10:36:25.000000000",540.7,495.0,44.78,46.0,0.0,0.01,1.0,-0.001,0.0,211,0,0.0,1796,18,0.0,634429.5000000001]
["2025-04-15T10:36:25.000000000",540.7,600.0,0.0,0.01,58.46,60.52,0.001,-0.999,0.0,1127,0,0.0,0,0,0.0,634429.5000000001]
["2025-04-15T10:36:48.000000000",540.865,490.0,49.85,51.02,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,3361,26,0.0,635885.3000000002]
["2025-04-15T10:36:48.000000000",540.865,555.0,0.04,0.05,14.1,14.29,0.019,-0.981,0.007,9575,17990,0.007,296,135,6909.700000000001,635885.3000000002]
["2025-04-15T10:37:11.000000000",540.455,476.0,63.94,65.4,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1083,0,0.0,644340.4999999997]
["2025-04-15T10:37:22.000000000",540.605,512.0,28.31,29.03,0.02,0.03,1.0,-0.006,0.0,303,4,0.002,7956,659,1591.2,639869.4000000001]
["2025-04-15T10:37:33.000000000",540.14,487.0,52.86,53.68,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,639869.4000000001]
["2025-04-15T10:37:33.000000000",540.14,568.0,0.01,0.02,27.31,28.44,0.005,-0.995,0.001,1371,461,0.001,1,0,137.2,639869.4000000001]
["2025-04-15T10:37:44.000000000",540.245,572.0,0.0,0.01,30.99,32.27,0.002,-1.0,0.001,586,21,0.0,0,0,58.6,634162.4999999998]
["2025-04-15T10:38:07.000000000",540.205,549.0,0.18,0.19,8.92,9.02,0.071,-0.929,0.023,2342,17533,0.023,171,210,5779.9,634541.1000000001]
["2025-04-15T10:38:19.000000000",540.235,508.0,32.0,32.68,0.01,0.02,1.0,-0.004,0.0,113,21,0.001,6832,1226,683.1999999999999,634541.1000000001]
["2025-04-15T10:38:30.000000000",539.965,503.0,36.75,37.77,0.01,0.02,0.997,-0.003,0.001,209,3,0.001,1864,175,207.3,639944.2999999998]
["2025-04-15T10:38:42.000000000",540.295,519.0,21.31,21.46,0.05,0.06,1.0,-0.015,0.0,429,36,0.004,2802,11394,1120.8,637080.8]
["2025-04-15T10:38:42.000000000",540.295,589.0,0.0,0.01,48.1,49.81,0.001,-0.999,0.0,282,0,0.0,0,1,0.0,637080.8]
["2025-04-15T10:39:05.000000000",539.97,565.0,0.01,0.02,24.49,25.24,0.005,-1.0,0.002,4131,1957,0.0,31,22,826.2,640410.0999999997]
["2025-04-15T10:39:05.000000000",539.97,585.0,0.0,0.01,44.43,45.43,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,640410.0999999997]
["2025-04-15T10:39:27.000000000",539.985,520.0,19.93,20.08,0.06,0.07,1.0,-0.018,0.0,1065,133,0.005,8827,20719,4413.5,641533.8999999999]
["2025-04-15T10:39:39.000000000",539.84,574.0,0.0,0.01,33.23,34.47,0.002,-1.0,0.0,2011,0,0.0,0,0,0.0,640702.3999999999]
["2025-04-15T10:39:51.000000000",539.93,475.0,64.58,65.75,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2612,1,0.0,640702.3999999999]
["2025-04-15T10:40:03.000000000",539.935,582.0,0.0,0.01,41.66,42.91,0.001,-1.0,0.0,410,1,0.0,0,0,0.0,637157.7999999997]
["2025-04-15T10:40:14.000000000",539.665,536.0,4.86,4.93,1.23,1.25,0.711,-0.289,0.051,1412,2065,0.051,3064,36477,22827.6,639178.3999999999]
["2025-04-15T10:40:26.000000000",539.63,537.0,4.1,4.16,1.49,1.52,0.661,-0.34,0.056,2514,2442,0.056,2568,47452,28459.2,642066.2999999999]
["2025-04-15T10:40:37.000000000",539.54,522.0,17.58,17.7,0.09,0.1,0.973,-0.027,0.007,739,44,0.007,1687,7339,1698.1999999999998,643099.8]
["2025-04-15T10:40:49.000000000",539.835,492.0,47.42,48.16,0.0,0.01,0.999,-0.001,0.0,79,0,0.0,2102,2,0.0,643099.8]
["2025-04-15T10:40:49.000000000",539.835,597.0,0.0,0.01,56.35,57.88,0.001,-1.0,0.0,839,0,0.0,0,0,0.0,643099.8]
["2025-04-15T10:41:12.000000000",540.005,592.0,0.0,0.01,50.53,53.05,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,641274.9999999999]
["2025-04-15T10:41:23.000000000",539.815,554.0,0.05,0.06,14.16,14.3,0.022,-1.0,0.007,3509,21322,0.0,186,27,2456.3,637237.8999999999]
["2025-04-15T10:41:23.000000000",539.815,600.0,0.0,0.01,59.12,61.02,0.001,-1.0,0.0,1127,0,0.0,0,0,0.0,637237.8999999999]
["2025-04-15T10:41:46.000000000",540.315,510.0,30.3,30.4,0.01,0.02,1.0,-0.004,0.0,1204,67,0.001,10928,4076,1092.8000000000002,640477.3999999998]
["2025-04-15T10:41:58.000000000",540.39,485.0,54.12,55.91,0.0,0.01,1.0,-0.001,0.0,189,0,0.0,1018,4,0.0,639283.2999999998]
["2025-04-15T10:42:09.000000000",540.545,541.0,2.11,2.13,2.57,2.59,0.475,-0.525,0.068,4427,65240,0.068,2108,62909,44438.0,642442.0999999997]
["2025-04-15T10:42:21.000000000",540.75,572.0,0.0,0.01,31.0,32.45,0.002,-0.998,0.001,586,21,0.001,0,0,58.6,642442.0999999997]
["2025-04-15T10:42:32.000000000",540.96,547.0,0.37,0.38,6.37,6.45,0.13,-0.87,0.039,2968,37920,0.039,335,815,12881.7,640267.8000000002]
["2025-04-15T10:42:44.000000000",540.875,503.0,36.81,38.07,0.01,0.02,1.0,-0.003,0.0,209,3,0.001,1864,175,186.4,640000.8000000002]
["2025-04-15T10:42:55.000000000",540.81,502.0,37.94,39.06,0.01,0.02,1.0,-0.003,0.0,62,0,0.001,1265,1011,126.5,642538.1000000001]
["2025-04-15T10:43:19.000000000",540.83,492.0,48.07,49.13,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,2102,2,0.0,642338.5000000001]
["2025-04-15T10:43:19.000000000",540.83,589.0,0.0,0.01,47.87,49.13,0.001,-0.999,0.0,282,0,0.0,0,1,0.0,642338.5000000001]
["2025-04-15T10:43:30.000000000",541.28,565.0,0.01,0.02,23.61,24.15,0.005,-0.995,0.002,4131,1962,0.002,31,22,832.4,641884.3]
["2025-04-15T10:43:42.000000000",541.58,560.0,0.02,0.03,18.38,18.64,0.009,-0.99,0.003,12895,10840,0.003,93,83,3896.400000000001,641702.7000000001]
["2025-04-15T10:43:53.000000000",541.655,520.0,21.62,21.78,0.05,0.06,1.0,-0.015,0.0,1065,135,0.004,8827,21513,3530.8,641702.7000000001]
["2025-04-15T10:44:05.000000000",541.61,571.0,0.0,0.01,28.95,30.93,0.002,-1.0,0.001,1150,39,0.0,0,0,115.0,642284.4999999998]
["2025-04-15T10:44:27.000000000",541.705,477.0,62.94,65.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,200,0.0,642182.1]
["2025-04-15T10:44:27.000000000",541.705,582.0,0.0,0.01,40.0,41.43,0.001,-0.999,0.0,410,1,0.0,0,0,0.0,642182.1]
["2025-04-15T10:44:50.000000000",541.655,511.0,29.89,30.88,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,7753,654,775.3,641009.6000000002]
["2025-04-15T10:44:50.000000000",541.655,537.0,5.48,5.57,0.86,0.87,0.77,-0.229,0.047,2514,2599,0.048,2568,49407,24142.2,641009.6000000002]
["2025-04-15T10:45:02.000000000",541.685,519.0,22.58,22.83,0.03,0.04,1.0,-0.01,0.0,429,36,0.003,2802,11492,840.6,641303.6]
["2025-04-15T10:45:25.000000000",541.34,494.0,47.03,47.59,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,1103,0,0.0,644514.3999999998]
["2025-04-15T10:45:25.000000000",541.34,599.0,0.0,0.01,57.34,58.13,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,644514.3999999998]
["2025-04-15T10:45:36.000000000",541.785,589.0,0.0,0.01,47.04,48.34,0.001,-1.0,0.0,282,0,0.0,0,1,0.0,644514.3999999998]
["2025-04-15T10:45:48.000000000",541.74,554.0,0.05,0.06,12.21,12.38,0.024,-0.976,0.009,3509,21718,0.009,186,27,3325.4999999999995,639008.7999999999]
["2025-04-15T10:45:59.000000000",541.66,529.0,12.79,12.89,0.17,0.18,0.948,-0.052,0.013,697,128,0.013,2890,8900,4663.1,642092.1]
["2025-04-15T10:46:22.000000000",540.22,528.0,12.36,12.6,0.23,0.24,0.942,-0.046,0.008,863,382,0.012,2908,14242,4180.0,638496.8999999999]
["2025-04-15T10:46:34.000000000",540.01,485.0,53.64,56.51,0.0,0.01,0.999,-0.001,0.0,189,0,0.0,1018,5,0.0,642404.8999999997]
["2025-04-15T10:46:34.000000000",540.01,536.0,5.1,5.26,1.17,1.2,0.753,-0.247,0.047,1412,2281,0.047,3064,41649,21037.2,642404.8999999997]
["2025-04-15T10:46:45.000000000",540.59,570.0,0.0,0.01,28.25,30.43,0.002,-1.0,0.001,4143,620,0.0,4,2,414.3,638827.8]
["2025-04-15T10:46:56.000000000",540.7,545.0,0.76,0.78,5.0,5.13,0.231,-0.768,0.053,8001,115974,0.053,648,2872,45839.7,633801.8999999998]
["2025-04-15T10:47:19.000000000",540.595,476.0,63.71,65.7,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,634743.1]
["2025-04-15T10:47:31.000000000",540.59,502.0,37.71,39.45,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1265,1886,0.0,640294.7999999997]
["2025-04-15T10:47:42.000000000",540.495,487.0,52.9,54.31,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,635777.2]
["2025-04-15T10:47:42.000000000",540.495,583.0,0.0,0.01,41.78,43.24,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,635777.2]
["2025-04-15T10:47:53.000000000",540.63,562.0,0.01,0.02,21.15,21.49,0.006,-0.994,0.002,3472,1447,0.002,10,22,696.4,635777.2]
["2025-04-15T10:48:05.000000000",540.705,554.0,0.05,0.06,13.3,13.51,0.022,-1.0,0.008,3509,22095,0.0,186,27,2807.2,644515.6999999998]
["2025-04-15T10:48:28.000000000",540.24,519.0,21.22,21.35,0.05,0.06,1.0,-0.015,0.0,429,37,0.004,2802,11695,1120.8,640961.8999999999]
["2025-04-15T10:48:28.000000000",540.24,565.0,0.01,0.02,24.55,24.95,0.005,-0.995,0.002,4131,1969,0.002,31,22,832.4,640961.8999999999]
["2025-04-15T10:48:39.000000000",540.33,600.0,0.0,0.01,58.44,60.36,0.001,-0.999,0.0,1127,0,0.0,0,0,0.0,640961.8999999999]
["2025-04-15T10:48:50.000000000",540.53,579.0,0.0,0.01,37.69,39.24,0.001,-1.0,0.0,273,1,0.0,0,0,0.0,647228.2999999998]
["2025-04-15T10:49:16.000000000",540.63,505.0,34.94,36.27,0.01,0.02,1.0,-0.003,0.0,683,4,0.001,3188,392,318.8,641767.1999999997]
["2025-04-15T10:49:27.000000000",540.575,536.0,5.46,5.56,0.95,0.96,0.757,-0.243,0.047,1412,2316,0.047,3064,43116,21037.2,643214.9999999998]
["2025-04-15T10:49:39.000000000",540.615,516.0,24.4,24.74,0.03,0.04,1.0,-0.01,0.0,338,25,0.002,3704,2942,740.8000000000001,643214.9999999998]
["2025-04-15T10:49:50.000000000",540.84,487.0,53.14,54.06,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,997,0,0.0,645416.7999999997]
["2025-04-15T10:49:50.000000000",540.84,596.0,0.0,0.01,54.87,56.22,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,645416.7999999997]
["2025-04-15T10:50:02.000000000",540.645,583.0,0.0,0.01,41.94,43.29,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,642289.9]
["2025-04-15T10:50:26.000000000",540.205,549.0,0.16,0.17,8.9,9.01,0.066,-0.928,0.023,2342,20081,0.019,171,263,5711.5,646861.6]
["2025-04-15T10:50:37.000000000",540.05,528.0,12.24,12.34,0.23,0.24,0.93,-0.064,0.013,863,382,0.015,2908,14441,5483.9,641601.2999999997]
["2025-04-15T10:50:49.000000000",539.95,522.0,17.95,18.09,0.08,0.09,1.0,-0.024,0.0,739,44,0.006,1687,8712,1012.2,641197.9999999998]
["2025-04-15T10:51:00.000000000",539.855,482.0,57.55,59.13,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,638798.1]
["2025-04-15T10:51:11.000000000",540.265,534.0,6.9,6.99,0.67,0.69,0.801,-0.197,0.039,1345,1654,0.04,2803,51147,16457.5,638798.1]
["2025-04-15T10:51:23.000000000",540.34,566.0,0.0,0.01,25.27,26.79,0.002,-0.998,0.001,2980,111,0.001,7,0,298.7,643224.1999999998]
["2025-04-15T10:51:35.000000000",540.72,545.0,0.66,0.67,4.9,5.0,0.2,-0.8,0.051,8001,118320,0.051,648,3020,44109.9,645982.0]
["2025-04-15T10:51:35.000000000",540.72,605.0,0.0,0.01,63.85,65.75,0.001,-1.0,0.0,23,1,0.0,0,0,0.0,645982.0]
["2025-04-15T10:51:57.000000000",540.645,496.0,44.45,45.49,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,1012,5,0.0,645060.6999999998]
["2025-04-15T10:52:09.000000000",540.995,482.0,57.82,60.02,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,611,0,0.0,648747.5999999999]
["2025-04-15T10:52:20.000000000",540.78,583.0,0.0,0.01,41.1,43.36,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,642913.5999999997]
["2025-04-15T10:52:31.000000000",540.795,562.0,0.01,0.02,21.08,21.37,0.006,-0.994,0.002,3472,1748,0.002,10,22,696.4,644593.6999999997]
["2025-04-15T10:52:42.000000000",540.94,552.0,0.07,0.08,11.04,11.24,0.032,-0.968,0.012,2015,11508,0.012,156,189,2605.2,644593.6999999997]
["2025-04-15T10:52:54.000000000",540.67,513.0,26.81,28.8,0.02,0.03,1.0,-0.007,0.0,96,2,0.002,2093,1424,418.6,643550.1999999998]
["2025-04-15T10:53:05.000000000",540.725,563.0,0.01,0.02,22.1,22.65,0.005,-0.994,0.002,1105,1470,0.002,35,26,228.0,645930.0999999999]
["2025-04-15T10:53:17.000000000",540.785,600.0,0.0,0.01,58.19,60.33,0.001,-0.999,0.0,1127,0,0.0,0,0,0.0,644090.2999999997]
["2025-04-15T10:53:28.000000000",541.06,580.0,0.0,0.01,38.07,40.12,0.001,-0.999,0.0,754,62,0.0,0,0,0.0,644090.2999999997]
["2025-04-15T10:53:39.000000000",541.035,501.0,38.93,41.06,0.0,0.01,1.0,-0.001,0.0,163,1,0.0,1109,552,0.0,641578.3999999998]
["2025-04-15T10:53:51.000000000",540.795,530.0,10.99,11.1,0.26,0.27,0.924,-0.072,0.016,2003,532,0.018,11245,57039,23445.8,645201.7999999998]
["2025-04-15T10:54:02.000000000",540.795,509.0,30.93,32.72,0.01,0.02,0.996,-0.004,0.001,67,3,0.001,1418,4865,148.5,651894.2999999998]
["2025-04-15T10:54:14.000000000",540.755,570.0,0.0,0.01,28.33,30.22,0.002,-1.0,0.001,4143,620,0.0,4,2,414.3,651894.2999999998]
["2025-04-15T10:54:27.000000000",540.89,592.0,0.0,0.01,50.21,52.18,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,650093.7999999998]
["2025-04-15T10:54:38.000000000",541.02,582.0,0.0,0.01,40.21,42.27,0.001,-0.999,0.0,410,1,0.0,0,0,0.0,650414.4999999999]
["2025-04-15T10:54:49.000000000",541.0,547.0,0.32,0.33,6.28,6.38,0.126,-0.874,0.04,2968,42312,0.039,335,894,13178.5,652941.5999999997]
["2025-04-15T10:55:01.000000000",541.04,527.0,14.12,14.23,0.14,0.15,0.958,-0.042,0.011,893,58,0.011,2498,9043,3730.1,652245.8999999998]
["2025-04-15T10:55:13.000000000",541.18,519.0,22.07,22.3,0.04,0.05,0.987,-0.013,0.003,429,37,0.003,2802,11707,969.3000000000002,652245.8999999998]
["2025-04-15T10:55:35.000000000",540.835,479.0,61.08,62.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,200,0.0,649164.4999999998]
["2025-04-15T10:55:35.000000000",540.835,529.0,11.99,12.11,0.21,0.22,0.93,-0.063,0.013,697,141,0.016,2890,9424,5530.1,649164.4999999998]
["2025-04-15T10:55:46.000000000",541.105,565.0,0.01,0.02,23.79,24.02,0.005,-1.0,0.002,4131,2400,0.0,31,22,826.2,645397.1999999998]
["2025-04-15T10:55:58.000000000",541.3,544.0,1.01,1.03,3.68,3.76,0.293,-0.706,0.065,2521,90636,0.065,518,3875,19753.500000000004,645397.1999999998]
["2025-04-15T10:56:09.000000000",541.325,600.0,0.0,0.01,57.55,59.79,0.001,-0.999,0.0,1127,0,0.0,0,0,0.0,645921.3]
["2025-04-15T10:56:32.000000000",541.445,497.0,43.36,45.35,0.0,0.01,0.999,-0.001,0.0,113,2,0.0,1090,1,0.0,651933.9999999999]
["2025-04-15T10:56:43.000000000",541.495,481.0,59.43,61.39,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,651933.9999999999]
["2025-04-15T10:56:43.000000000",541.495,582.0,0.0,0.01,39.6,41.69,0.001,-1.0,0.0,410,1,0.0,0,0,0.0,651933.9999999999]
["2025-04-15T10:56:55.000000000",541.305,557.0,0.03,0.04,15.63,15.84,0.014,-0.986,0.005,1396,3579,0.005,101,51,748.5,772346.3]
["2025-04-15T10:57:06.000000000",541.495,548.0,0.25,0.26,6.7,6.81,0.104,-0.894,0.035,5243,46390,0.033,327,392,19429.6,649708.7000000001]
["2025-04-15T10:57:29.000000000",541.245,514.0,26.44,28.35,0.02,0.03,0.993,-0.007,0.002,235,0,0.002,7432,2960,1533.4,651821.3999999999]
["2025-04-15T10:57:40.000000000",541.265,493.0,47.43,49.33,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,23,0.0,646813.9]
["2025-04-15T10:57:51.000000000",541.505,488.0,51.88,54.72,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1313,1,0.0,651043.3999999998]
["2025-04-15T10:57:51.000000000",541.505,574.0,0.0,0.01,31.26,34.14,0.002,-1.0,0.0,2011,0,0.0,0,0,0.0,651043.3999999998]
["2025-04-15T10:58:14.000000000",541.195,499.0,41.45,43.32,0.0,0.01,0.999,-0.001,0.0,242,1,0.0,1003,19,0.0,651756.3]
["2025-04-15T10:58:25.000000000",541.005,530.0,11.17,11.27,0.24,0.25,0.923,-0.072,0.016,2003,533,0.018,11245,57641,23445.8,650154.7999999999]
["2025-04-15T10:58:37.000000000",540.81,505.0,35.61,36.92,0.01,0.02,1.0,-0.003,0.0,683,4,0.001,3188,395,318.8,649146.7999999997]
["2025-04-15T10:58:37.000000000",540.81,565.0,0.01,0.02,24.05,24.28,0.005,-0.995,0.002,4131,2415,0.002,31,22,832.4,649146.7999999997]
["2025-04-15T10:58:48.000000000",540.805,590.0,0.0,0.01,48.28,50.18,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,648326.8999999998]
["2025-04-15T10:58:59.000000000",541.025,577.0,0.0,0.01,35.07,37.11,0.001,-0.998,0.0,627,31,0.0,0,0,0.0,648326.8999999998]
["2025-04-15T10:59:22.000000000",541.13,548.0,0.23,0.24,7.04,7.14,0.096,-0.902,0.033,5243,46607,0.031,327,394,18315.6,656157.7]
["2025-04-15T10:59:34.000000000",540.745,522.0,18.78,18.88,0.06,0.07,1.0,-0.019,0.0,739,44,0.005,1687,10044,843.5,649331.8999999997]
["2025-04-15T10:59:45.000000000",540.665,516.0,24.53,25.4,0.02,0.03,1.0,-0.007,0.0,338,26,0.002,3704,2963,740.8000000000001,649331.8999999997]
["2025-04-15T10:59:56.000000000",540.62,477.0,63.21,64.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,200,0.0,651850.3]
["2025-04-15T11:00:08.000000000",540.53,527.0,13.61,13.76,0.16,0.17,0.955,-0.045,0.012,893,62,0.012,2498,9103,4069.2,653602.3]
["2025-04-15T11:00:19.000000000",540.72,564.0,0.01,0.02,23.18,23.43,0.005,-1.0,0.002,1238,961,0.0,21,42,247.6,653694.5999999999]
["2025-04-15T11:00:31.000000000",541.015,540.0,2.81,2.83,1.79,1.81,0.549,-0.451,0.069,7639,65116,0.069,4937,133833,86774.40000000001,653694.5999999999]
["2025-04-15T11:00:31.000000000",541.015,595.0,0.0,0.01,53.75,54.81,0.001,-1.0,0.0,93,2,0.0,0,0,0.0,653694.5999999999]
["2025-04-15T11:00:54.000000000",541.225,495.0,45.73,46.38,0.0,0.01,0.999,-0.001,0.0,211,0,0.0,1796,18,0.0,652834.7999999999]
["2025-04-15T11:00:54.000000000",541.225,581.0,0.0,0.01,39.46,40.7,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,652834.7999999999]
["2025-04-15T11:01:17.000000000",541.26,582.0,0.0,0.01,40.43,41.63,0.001,-1.0,0.0,410,1,0.0,0,0,0.0,651656.2]
["2025-04-15T11:01:28.000000000",541.355,557.0,0.03,0.04,15.58,15.82,0.014,-0.986,0.005,1396,3593,0.005,101,51,748.5,649194.2999999999]
["2025-04-15T11:01:39.000000000",541.28,546.0,0.48,0.49,5.17,5.26,0.18,-0.82,0.051,2330,63611,0.051,284,1581,13331.4,654005.4]
["2025-04-15T11:01:51.000000000",541.265,512.0,28.28,29.57,0.01,0.02,1.0,-0.004,0.0,303,10,0.001,7956,1910,795.6,648211.2000000001]
["2025-04-15T11:02:02.000000000",541.26,487.0,53.94,54.45,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,648211.2000000001]
["2025-04-15T11:02:14.000000000",541.4,483.0,57.55,59.13,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,648861.2]
["2025-04-15T11:02:25.000000000",541.235,574.0,0.0,0.01,32.34,33.45,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,649624.4999999999]
["2025-04-15T11:02:37.000000000",541.005,605.0,0.0,0.01,63.39,64.5,0.001,-1.0,0.0,23,1,0.0,0,0,0.0,648990.5]
["2025-04-15T11:02:48.000000000",541.16,529.0,12.3,12.4,0.19,0.2,0.931,-0.061,0.012,697,141,0.015,2890,9552,5171.4,648990.5]
["2025-04-15T11:03:00.000000000",541.28,504.0,36.51,37.48,0.01,0.02,0.997,-0.003,0.001,151,1,0.001,1504,861,165.5,655401.3999999999]
["2025-04-15T11:03:11.000000000",541.17,564.0,0.01,0.02,22.73,22.91,0.005,-1.0,0.002,1238,961,0.0,21,42,247.6,655082.5999999999]
["2025-04-15T11:03:22.000000000",541.285,591.0,0.0,0.01,48.37,50.5,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,650071.4]
["2025-04-15T11:03:34.000000000",541.265,550.0,0.12,0.13,8.82,8.94,0.055,-0.945,0.021,12089,45251,0.02,949,796,27284.900000000005,650071.4]
["2025-04-15T11:03:45.000000000",541.26,546.0,0.47,0.48,5.17,5.28,0.178,-0.822,0.051,2330,63949,0.051,284,1583,13331.4,649967.4000000001]
["2025-04-15T11:03:56.000000000",541.235,521.0,20.23,20.34,0.05,0.06,0.984,-0.016,0.004,601,68,0.004,2494,5552,1238.0,654892.0]
["2025-04-15T11:04:08.000000000",541.31,512.0,28.74,30.28,0.01,0.02,1.0,-0.004,0.0,303,10,0.001,7956,1950,795.6,651025.8000000002]
["2025-04-15T11:04:30.000000000",541.23,478.0,62.82,64.17,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,200,0.0,650981.1000000001]
["2025-04-15T11:04:30.000000000",541.23,498.0,42.85,44.08,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,1546,4,0.0,650981.1000000001]
["2025-04-15T11:04:42.000000000",541.495,563.0,0.01,0.02,21.3,21.67,0.006,-1.0,0.002,1105,1476,0.0,35,27,221.0,657362.6]
["2025-04-15T11:04:53.000000000",541.455,538.0,4.43,4.5,1.0,1.01,0.722,-0.278,0.057,3235,6962,0.057,2540,89958,32917.5,659103.5]
["2025-04-15T11:05:04.000000000",541.595,568.0,0.0,0.01,26.15,26.99,0.002,-1.0,0.001,1371,461,0.0,1,0,137.1,659103.5]
["2025-04-15T11:05:27.000000000",541.48,495.0,46.25,46.73,0.0,0.01,1.0,-0.001,0.0,211,0,0.0,1796,18,0.0,650206.7999999999]
["2025-04-15T11:05:27.000000000",541.48,600.0,0.0,0.01,57.87,59.18,0.001,-1.0,0.0,1127,0,0.0,0,0,0.0,650206.7999999999]
["2025-04-15T11:05:38.000000000",541.295,530.0,11.45,11.55,0.21,0.22,0.926,-0.067,0.015,2003,547,0.017,11245,59572,22121.0,654478.3000000002]
["2025-04-15T11:05:50.000000000",541.28,555.0,0.04,0.05,13.7,13.96,0.019,-0.981,0.007,9575,19853,0.007,296,139,6909.700000000001,654478.3000000002]
["2025-04-15T11:06:02.000000000",541.51,516.0,25.24,25.71,0.02,0.03,0.993,-0.007,0.002,338,26,0.002,3704,2981,808.4,659524.4999999999]
["2025-04-15T11:06:25.000000000",541.255,512.0,29.14,29.81,0.01,0.02,1.0,-0.004,0.0,303,10,0.001,7956,1951,795.6,651734.8999999999]
["2025-04-15T11:06:37.000000000",541.135,487.0,53.96,55.02,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,655478.1000000001]
["2025-04-15T11:06:49.000000000",540.87,480.0,60.58,60.97,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,3467,106,0.0,655478.1000000001]
["2025-04-15T11:06:49.000000000",540.87,571.0,0.0,0.01,29.15,30.47,0.002,-0.998,0.001,1150,39,0.001,0,0,115.0,655478.1000000001]
["2025-04-15T11:07:00.000000000",540.8,596.0,0.0,0.01,54.21,55.54,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,654912.1999999997]
["2025-04-15T11:07:24.000000000",540.525,528.0,12.65,12.75,0.18,0.19,0.945,-0.055,0.014,863,402,0.014,2908,16442,5279.400000000001,655851.6]
["2025-04-15T11:07:35.000000000",540.5,503.0,37.2,38.68,0.0,0.01,0.999,-0.001,0.0,209,3,0.0,1864,502,0.0,655851.6]
["2025-04-15T11:07:35.000000000",540.5,533.0,7.91,8.02,0.47,0.48,0.865,-0.135,0.031,722,576,0.031,3380,30897,12716.2,655851.6]
["2025-04-15T11:07:47.000000000",540.685,588.0,0.0,0.01,46.69,48.11,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,657740.7]
["2025-04-15T11:07:58.000000000",540.695,544.0,0.83,0.84,4.1,4.19,0.263,-0.737,0.063,2521,96702,0.062,518,4058,19093.9,658548.5]
["2025-04-15T11:08:09.000000000",540.735,543.0,1.16,1.18,3.42,3.47,0.339,-0.661,0.069,3585,99465,0.069,870,20368,30739.500000000004,657881.1]
["2025-04-15T11:08:32.000000000",540.905,520.0,20.91,21.03,0.04,0.05,1.0,-0.013,0.0,1065,136,0.004,8827,24472,3530.8,654479.3999999997]
["2025-04-15T11:08:43.000000000",540.73,484.0,56.47,57.88,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,654228.2999999997]
["2025-04-15T11:08:43.000000000",540.73,625.0,0.0,0.01,83.57,84.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,654228.2999999997]
["2025-04-15T11:09:06.000000000",540.645,495.0,45.53,45.93,0.0,0.01,1.0,-0.001,0.0,211,0,0.0,1796,18,0.0,654571.2999999998]
["2025-04-15T11:09:06.000000000",540.645,556.0,0.03,0.04,15.26,15.55,0.014,-0.986,0.005,1685,5203,0.005,68,124,876.5,654571.2999999998]
["2025-04-15T11:09:29.000000000",540.675,537.0,4.62,4.7,0.98,0.99,0.729,-0.271,0.055,2514,3087,0.055,2568,60529,27951.0,658775.5]
["2025-04-15T11:09:29.000000000",540.675,562.0,0.01,0.02,21.23,21.48,0.006,-1.0,0.002,3472,1818,0.0,10,24,694.4,658775.5]
["2025-04-15T11:09:51.000000000",540.93,492.0,48.53,49.26,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,2102,2,0.0,654359.2999999997]
["2025-04-15T11:09:51.000000000",540.93,597.0,0.0,0.01,55.37,56.99,0.001,-0.999,0.0,839,0,0.0,0,1,0.0,654359.2999999997]
["2025-04-15T11:10:16.000000000",540.56,502.0,38.47,39.13,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1265,1890,0.0,656847.4999999999]
["2025-04-15T11:10:27.000000000",540.685,554.0,0.04,0.05,13.24,13.43,0.019,-0.981,0.007,3509,22341,0.007,186,49,2586.5,656428.2999999997]
["2025-04-15T11:10:39.000000000",540.71,513.0,27.01,28.1,0.02,0.03,1.0,-0.007,0.0,96,2,0.002,2093,1490,418.6,655643.2999999997]
["2025-04-15T11:10:50.000000000",540.965,509.0,31.14,32.22,0.01,0.02,1.0,-0.004,0.0,67,3,0.001,1418,4865,141.79999999999998,655643.2999999997]
["2025-04-15T11:11:02.000000000",541.105,485.0,55.0,56.3,0.0,0.01,1.0,-0.001,0.0,189,0,0.0,1018,5,0.0,656859.7999999998]
["2025-04-15T11:11:02.000000000",541.105,581.0,0.0,0.01,39.5,41.18,0.001,-0.999,0.0,497,0,0.0,0,0,0.0,656859.7999999998]
["2025-04-15T11:11:25.000000000",541.305,572.0,0.0,0.01,30.07,31.86,0.002,-1.0,0.001,586,21,0.0,0,0,58.6,658220.3999999999]
["2025-04-15T11:11:25.000000000",541.305,592.0,0.0,0.01,50.48,51.61,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,658220.3999999999]
["2025-04-15T11:11:48.000000000",540.785,522.0,18.81,18.96,0.05,0.06,1.0,-0.017,0.0,739,44,0.005,1687,11160,843.5,657912.5999999997]
["2025-04-15T11:11:59.000000000",540.545,501.0,39.37,40.31,0.0,0.01,0.999,-0.001,0.0,163,1,0.0,1109,552,0.0,662345.0000000001]
["2025-04-15T11:12:11.000000000",540.56,531.0,9.78,9.87,0.28,0.29,0.909,-0.087,0.02,884,195,0.022,2226,20344,6665.199999999999,656612.2999999998]
["2025-04-15T11:12:22.000000000",540.915,588.0,0.0,0.01,46.37,48.0,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,656612.2999999998]
["2025-04-15T11:12:33.000000000",541.02,542.0,1.64,1.66,2.61,2.64,0.419,-0.581,0.074,5197,127436,0.074,1244,52101,47663.4,657258.9999999997]
["2025-04-15T11:12:44.000000000",541.26,540.0,2.85,2.88,1.6,1.62,0.583,-0.417,0.071,7639,69273,0.071,4937,141314,89289.59999999999,655293.7999999999]
["2025-04-15T11:12:56.000000000",541.41,519.0,22.31,22.51,0.03,0.04,1.0,-0.01,0.0,429,37,0.003,2802,13897,840.6,654351.6999999997]
["2025-04-15T11:13:07.000000000",541.33,480.0,60.44,61.56,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,3467,106,0.0,654351.6999999997]
["2025-04-15T11:13:07.000000000",541.33,620.0,0.0,0.01,78.0,80.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,654351.6999999997]
["2025-04-15T11:13:30.000000000",541.295,581.0,0.0,0.01,39.04,40.59,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,658166.3999999999]
["2025-04-15T11:13:41.000000000",541.29,550.0,0.11,0.12,8.79,8.89,0.052,-0.939,0.02,12089,46413,0.015,949,804,25601.5,658934.4999999999]
["2025-04-15T11:13:53.000000000",541.055,536.0,5.69,5.77,0.71,0.72,0.806,-0.194,0.045,1412,2652,0.045,3064,54951,20142.0,658934.4999999999]
["2025-04-15T11:14:04.000000000",541.245,561.0,0.01,0.02,19.71,20.0,0.006,-0.994,0.002,6319,314,0.002,12,2,1266.1999999999998,655176.5999999999]
["2025-04-15T11:14:15.000000000",541.475,487.0,53.87,54.58,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,654825.5999999999]
["2025-04-15T11:14:27.000000000",541.465,598.0,0.0,0.01,56.0,57.54,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,653765.9999999999]
["2025-04-15T11:14:39.000000000",541.435,498.0,43.22,43.58,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,1546,4,0.0,653765.9999999999]
["2025-04-15T11:14:50.000000000",541.5,553.0,0.05,0.06,11.49,11.65,0.025,-0.951,0.01,2577,17312,0.001,583,85,2635.3,658521.6999999998]
["2025-04-15T11:15:02.000000000",541.455,509.0,31.72,32.66,0.01,0.02,1.0,-0.004,0.0,67,3,0.001,1418,4865,141.79999999999998,654370.5]
["2025-04-15T11:15:13.000000000",541.495,504.0,36.98,37.65,0.01,0.02,1.0,-0.003,0.0,151,1,0.001,1504,1273,150.4,655056.3999999998]
["2025-04-15T11:15:36.000000000",541.39,485.0,55.96,56.58,0.0,0.01,1.0,-0.001,0.0,189,0,0.0,1018,5,0.0,655190.4]
["2025-04-15T11:15:36.000000000",541.39,579.0,0.0,0.01,36.66,38.62,0.001,-0.998,0.0,273,1,0.0,0,0,0.0,655190.4]
["2025-04-15T11:15:48.000000000",541.515,566.0,0.0,0.01,23.94,24.78,0.002,-0.998,0.001,2980,283,0.001,7,0,298.7,655913.9]
["2025-04-15T11:15:59.000000000",541.52,590.0,0.0,0.01,48.17,49.11,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,655413.1999999998]
["2025-04-15T11:16:11.000000000",541.715,521.0,20.64,20.82,0.04,0.05,1.0,-0.013,0.0,601,82,0.004,2494,6321,997.6,655413.1999999998]
["2025-04-15T11:16:34.000000000",541.67,502.0,38.82,39.87,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1265,1890,0.0,659778.9]
["2025-04-15T11:16:34.000000000",541.67,527.0,14.7,14.84,0.09,0.1,0.969,-0.03,0.009,893,63,0.009,2498,9782,3051.9,659778.9]
["2025-04-15T11:16:45.000000000",541.65,583.0,0.0,0.01,40.46,42.31,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,655929.0]
["2025-04-15T11:16:57.000000000",541.6,562.0,0.01,0.02,20.33,20.65,0.006,-0.994,0.002,3472,1823,0.002,10,24,696.4,655929.0]
["2025-04-15T11:17:08.000000000",541.485,597.0,0.0,0.01,54.57,56.6,0.001,-1.0,0.0,839,0,0.0,0,1,0.0,662433.5999999999]
["2025-04-15T11:17:31.000000000",541.47,519.0,22.33,22.58,0.03,0.04,0.99,-0.01,0.003,429,37,0.003,2802,13903,969.3000000000002,663658.8999999999]
["2025-04-15T11:17:42.000000000",541.68,478.0,62.62,64.31,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,200,0.0,663658.8999999999]
["2025-04-15T11:17:42.000000000",541.68,600.0,0.0,0.01,57.56,59.56,0.001,-1.0,0.0,1127,0,0.0,0,0,0.0,663658.8999999999]
["2025-04-15T11:17:54.000000000",541.68,579.0,0.0,0.01,36.67,38.31,0.001,-0.998,0.0,273,1,0.0,0,0,0.0,655522.2000000001]
["2025-04-15T11:18:05.000000000",541.735,545.0,0.72,0.73,3.95,4.03,0.246,-0.754,0.066,8001,131657,0.066,648,3496,57083.40000000001,657436.1000000001]
["2025-04-15T11:18:27.000000000",541.695,532.0,9.87,9.96,0.24,0.25,0.916,-0.078,0.019,972,383,0.021,3194,30053,8554.2,656826.0]
["2025-04-15T11:18:27.000000000",541.695,556.0,0.03,0.04,14.29,14.44,0.015,-0.985,0.006,1685,5222,0.006,68,124,1051.8,656826.0]
["2025-04-15T11:18:50.000000000",541.58,487.0,53.65,55.63,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,654516.8]
["2025-04-15T11:18:50.000000000",541.58,596.0,0.0,0.01,53.55,55.56,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,654516.8]
["2025-04-15T11:19:13.000000000",541.565,496.0,44.67,46.43,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,1012,5,0.0,656840.8999999998]
["2025-04-15T11:19:13.000000000",541.565,547.0,0.32,0.33,5.72,5.82,0.133,-0.867,0.044,2968,46287,0.044,335,985,14533.2,656840.8999999998]
["2025-04-15T11:19:36.000000000",541.445,507.0,33.42,35.54,0.01,0.02,0.996,-0.004,0.001,104,1,0.001,1322,467,142.60000000000002,664025.5999999999]
["2025-04-15T11:19:47.000000000",541.45,504.0,36.41,38.63,0.01,0.02,1.0,-0.003,0.0,151,1,0.001,1504,1382,150.4,657317.0999999999]
["2025-04-15T11:19:59.000000000",541.515,479.0,61.61,63.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,817,200,0.0,661871.3999999998]
["2025-04-15T11:19:59.000000000",541.515,574.0,0.0,0.01,31.38,33.34,0.002,-1.0,0.0,2011,0,0.0,0,0,0.0,661871.3999999998]
["2025-04-15T11:20:10.000000000",541.68,564.0,0.01,0.02,22.21,22.46,0.005,-1.0,0.002,1238,966,0.0,21,42,247.6,661871.3999999998]
["2025-04-15T11:20:22.000000000",541.76,585.0,0.0,0.01,42.62,43.93,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,655345.0000000001]
["2025-04-15T11:20:45.000000000",541.89,521.0,20.86,21.02,0.03,0.04,1.0,-0.011,0.0,601,82,0.003,2494,6566,748.2,656350.1]
["2025-04-15T11:20:56.000000000",541.85,496.0,44.75,46.43,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,1012,5,0.0,656350.1]
["2025-04-15T11:21:08.000000000",541.81,525.0,16.81,16.9,0.07,0.08,1.0,-0.023,0.0,1332,294,0.006,4340,14262,2604.0,655583.2999999999]
["2025-04-15T11:21:08.000000000",541.81,581.0,0.0,0.01,38.58,40.31,0.001,-0.999,0.0,497,0,0.0,0,0,0.0,655583.2999999999]
["2025-04-15T11:21:31.000000000",541.51,562.0,0.01,0.02,20.34,20.68,0.006,-1.0,0.002,3472,1823,0.0,10,24,694.4,662844.8999999998]
["2025-04-15T11:21:31.000000000",541.51,592.0,0.0,0.01,49.49,51.29,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,662844.8999999998]
["2025-04-15T11:21:54.000000000",541.775,513.0,27.89,29.99,0.01,0.02,0.996,-0.004,0.001,96,2,0.001,2093,1879,218.9,661861.8999999999]
["2025-04-15T11:21:54.000000000",541.775,615.0,0.0,0.01,72.59,74.56,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,661861.8999999999]
["2025-04-15T11:22:05.000000000",541.895,598.0,0.0,0.01,55.58,57.21,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,660629.3999999999]
["2025-04-15T11:22:28.000000000",541.87,575.0,0.0,0.01,32.21,34.25,0.002,-0.998,0.0,3192,42,0.0,0,0,0.0,657583.8]
["2025-04-15T11:22:40.000000000",541.77,543.0,1.42,1.44,2.66,2.68,0.412,-0.588,0.079,3585,103966,0.079,870,20936,35194.5,657449.6]
["2025-04-15T11:22:51.000000000",541.725,530.0,11.81,11.9,0.15,0.16,0.94,-0.051,0.011,2003,574,0.014,11245,62884,17946.3,654612.2]
["2025-04-15T11:23:02.000000000",541.705,554.0,0.05,0.06,12.3,12.43,0.024,-1.0,0.009,3509,23938,0.0,186,63,3158.0999999999995,660399.2999999999]
["2025-04-15T11:23:14.000000000",541.815,485.0,55.63,57.45,0.0,0.01,0.999,-0.001,0.0,189,0,0.0,1018,5,0.0,660399.2999999999]
["2025-04-15T11:23:25.000000000",541.67,592.0,0.0,0.01,49.53,51.2,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,654534.7]
["2025-04-15T11:23:37.000000000",541.57,491.0,50.19,51.63,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,0,0.0,656531.7999999999]
["2025-04-15T11:23:48.000000000",541.435,547.0,0.31,0.32,5.83,5.94,0.127,-0.873,0.043,2968,47131,0.043,335,1014,14202.9,656409.7000000001]
["2025-04-15T11:24:00.000000000",541.49,502.0,39.07,39.74,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1265,1890,0.0,656409.7000000001]
["2025-04-15T11:24:12.000000000",541.74,502.0,39.23,39.91,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1265,1890,0.0,657491.9999999999]
["2025-04-15T11:24:37.000000000",541.755,479.0,61.92,63.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,200,0.0,656863.8]
["2025-04-15T11:24:37.000000000",541.755,572.0,0.0,0.01,29.97,30.86,0.002,-0.998,0.001,586,21,0.001,0,0,58.6,656863.8]
["2025-04-15T11:24:48.000000000",541.75,564.0,0.01,0.02,22.04,22.48,0.006,-0.994,0.002,1238,966,0.002,21,42,251.8,1018859.2]
["2025-04-15T11:25:00.000000000",541.685,539.0,3.75,3.8,1.09,1.11,0.691,-0.309,0.064,4729,21477,0.064,2501,109186,46272.0,1018859.2]
["2025-04-15T11:25:11.000000000",541.385,509.0,32.16,33.2,0.01,0.02,1.0,-0.004,0.0,67,3,0.001,1418,4865,141.79999999999998,656722.3999999999]
["2025-04-15T11:25:23.000000000",541.08,494.0,46.64,47.97,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,1103,0,0.0,659943.5000000001]
["2025-04-15T11:25:35.000000000",541.2,520.0,21.12,21.32,0.03,0.04,0.989,-0.011,0.003,1065,246,0.003,8827,24832,2967.6000000000004,665654.7999999997]
["2025-04-15T11:25:46.000000000",540.865,580.0,0.0,0.01,38.6,39.34,0.001,-1.0,0.0,754,62,0.0,0,0,0.0,665654.7999999997]
["2025-04-15T11:25:58.000000000",540.83,555.0,0.04,0.05,14.11,14.28,0.019,-0.981,0.007,9575,20088,0.007,296,139,6909.700000000001,660113.9999999999]
["2025-04-15T11:26:10.000000000",540.78,589.0,0.0,0.01,47.35,48.56,0.001,-1.0,0.0,282,0,0.0,0,1,0.0,664501.2]
["2025-04-15T11:26:21.000000000",540.6,510.0,30.58,30.67,0.01,0.02,0.996,-0.004,0.001,1204,123,0.001,10928,4441,1213.2,664771.4999999999]
["2025-04-15T11:26:32.000000000",540.545,575.0,0.0,0.01,34.03,34.68,0.002,-1.0,0.0,3192,42,0.0,0,0,0.0,664771.4999999999]
["2025-04-15T11:26:43.000000000",540.765,597.0,0.0,0.01,55.44,56.7,0.001,-1.0,0.0,839,0,0.0,0,1,0.0,659988.9]
["2025-04-15T11:26:55.000000000",540.655,572.0,0.0,0.01,30.98,31.56,0.002,-1.0,0.001,586,21,0.0,0,0,58.6,666309.7000000002]
["2025-04-15T11:27:06.000000000",540.745,537.0,4.6,4.67,0.89,0.9,0.745,-0.255,0.056,2514,4393,0.056,2568,69426,28459.2,666474.7]
["2025-04-15T11:27:18.000000000",540.795,527.0,13.84,13.92,0.12,0.13,0.961,-0.039,0.011,893,79,0.011,2498,10928,3730.1,666474.7]
["2025-04-15T11:27:29.000000000",540.67,523.0,17.66,17.77,0.06,0.07,0.98,-0.02,0.005,525,87,0.005,1287,10119,906.0,666367.3999999999]
["2025-04-15T11:27:52.000000000",540.62,484.0,56.51,57.52,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,247,0,0.0,666944.5]
["2025-04-15T11:27:52.000000000",540.62,589.0,0.0,0.01,47.59,48.66,0.001,-1.0,0.0,282,0,0.0,0,1,0.0,666944.5]
["2025-04-15T11:28:15.000000000",540.345,488.0,52.07,53.06,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1313,1,0.0,668833.5]
["2025-04-15T11:28:15.000000000",540.345,544.0,0.67,0.68,4.3,4.38,0.25,-0.749,0.064,2521,105743,0.064,518,4414,19449.6,668833.5]
["2025-04-15T11:28:26.000000000",540.555,620.0,0.0,0.01,79.1,79.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,667995.1]
["2025-04-15T11:28:49.000000000",540.475,501.0,39.19,39.71,0.0,0.01,0.999,-0.001,0.0,163,1,0.0,1109,552,0.0,668172.3]
["2025-04-15T11:29:00.000000000",540.485,476.0,64.15,64.97,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1083,0,0.0,668172.3]
["2025-04-15T11:29:00.000000000",540.485,541.0,1.81,1.83,2.33,2.35,0.461,-0.539,0.077,4427,94232,0.077,2108,91008,50319.50000000001,668172.3]
["2025-04-15T11:29:12.000000000",540.44,561.0,0.01,0.02,20.44,20.66,0.006,-1.0,0.002,6319,325,0.0,12,2,1263.8,669302.5999999999]
["2025-04-15T11:29:35.000000000",540.265,538.0,3.51,3.56,1.27,1.28,0.656,-0.343,0.066,3235,7348,0.066,2540,107936,38115.0,793585.1]
["2025-04-15T11:29:46.000000000",540.195,506.0,34.11,34.88,0.01,0.02,1.0,-0.004,0.0,195,10,0.001,2087,163,208.7,793585.1]
["2025-04-15T11:29:58.000000000",540.165,493.0,47.03,47.84,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,731,23,0.0,666515.1999999998]
["2025-04-15T11:30:09.000000000",540.205,492.0,47.99,48.79,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,2102,2,0.0,660063.6999999997]
["2025-04-15T11:30:09.000000000",540.205,578.0,0.0,0.01,36.87,38.15,0.001,-1.0,0.0,584,0,0.0,6,6,0.0,660063.6999999997]
["2025-04-15T11:30:21.000000000",540.385,553.0,0.04,0.05,12.6,12.73,0.02,-0.98,0.008,2577,22052,0.008,583,85,2528.0,663400.9999999998]
["2025-04-15T11:30:32.000000000",540.31,559.0,0.02,0.03,18.61,18.81,0.009,-0.991,0.003,2964,4346,0.003,27,76,897.3,663400.9999999998]
["2025-04-15T11:30:55.000000000",540.65,510.0,30.61,30.7,0.01,0.02,1.0,-0.004,0.0,1204,131,0.001,10928,4441,1092.8000000000002,660868.2999999999]
["2025-04-15T11:30:55.000000000",540.65,570.0,0.0,0.01,28.18,29.82,0.002,-1.0,0.001,4143,620,0.0,4,2,414.3,660868.2999999999]
["2025-04-15T11:31:07.000000000",540.82,595.0,0.0,0.01,53.37,54.77,0.001,-1.0,0.0,93,2,0.0,0,0,0.0,658306.4999999998]
["2025-04-15T11:31:18.000000000",540.875,570.0,0.0,0.01,28.56,29.41,0.002,-1.0,0.001,4143,620,0.0,4,2,414.3,658306.4999999998]
["2025-04-15T11:31:40.000000000",540.99,510.0,30.96,31.11,0.01,0.02,1.0,-0.004,0.0,1204,131,0.001,10928,4441,1092.8000000000002,658535.5999999999]
["2025-04-15T11:31:52.000000000",541.33,528.0,13.41,13.51,0.11,0.12,0.95,-0.038,0.007,863,431,0.011,2908,17401,3802.9,657213.7000000002]
["2025-04-15T11:32:03.000000000",541.465,522.0,19.45,19.54,0.04,0.05,1.0,-0.014,0.0,739,52,0.004,1687,13043,674.8000000000001,657213.7000000002]
["2025-04-15T11:32:15.000000000",541.195,483.0,57.99,58.68,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,657958.1999999997]
["2025-04-15T11:32:15.000000000",541.195,588.0,0.0,0.01,46.36,47.38,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,657958.1999999997]
["2025-04-15T11:32:26.000000000",541.075,589.0,0.0,0.01,47.32,48.18,0.001,-0.999,0.0,282,0,0.0,0,1,0.0,659654.1999999998]
["2025-04-15T11:32:49.000000000",541.15,545.0,0.55,0.56,4.39,4.46,0.208,-0.792,0.06,8001,142101,0.06,648,3777,51894.00000000001,658276.9999999999]
["2025-04-15T11:33:00.000000000",541.03,520.0,20.95,21.14,0.03,0.04,0.989,-0.011,0.003,1065,248,0.003,8827,25133,2967.6000000000004,664560.6]
["2025-04-15T11:33:11.000000000",540.96,528.0,13.03,13.11,0.12,0.13,0.946,-0.041,0.007,863,431,0.012,2908,17407,4093.7,663281.5999999999]
["2025-04-15T11:33:11.000000000",540.96,620.0,0.0,0.01,78.27,79.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,663281.5999999999]
["2025-04-15T11:33:34.000000000",540.96,539.0,3.23,3.26,1.29,1.3,0.637,-0.363,0.07,4729,21829,0.07,2501,114241,50610.0,662021.3999999998]
["2025-04-15T11:33:45.000000000",540.855,561.0,0.01,0.02,20.01,20.31,0.006,-1.0,0.002,6319,328,0.0,12,2,1263.8,666778.6]
["2025-04-15T11:33:56.000000000",540.865,536.0,5.48,5.56,0.65,0.66,0.8,-0.2,0.047,1412,2839,0.048,3064,59426,21343.6,661015.3999999998]
["2025-04-15T11:34:08.000000000",540.725,476.0,64.51,65.18,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,1093606.7000000002]
["2025-04-15T11:34:20.000000000",540.705,491.0,49.47,50.02,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,0,0.0,1093606.7000000002]
["2025-04-15T11:34:31.000000000",540.51,487.0,53.32,53.76,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,662278.8999999999]
["2025-04-15T11:34:43.000000000",540.605,578.0,0.0,0.01,37.11,37.66,0.001,-1.0,0.0,584,0,0.0,6,6,0.0,669621.8999999998]
["2025-04-15T11:34:54.000000000",540.6,553.0,0.04,0.05,12.37,12.53,0.02,-1.0,0.008,2577,22084,0.0,583,85,2061.6,662579.2999999998]
["2025-04-15T11:35:06.000000000",540.445,557.0,0.02,0.03,16.51,16.65,0.01,-1.0,0.004,1396,3640,0.0,101,95,558.4000000000001,662579.2999999998]
["2025-04-15T11:35:17.000000000",540.26,508.0,32.06,32.54,0.01,0.02,0.996,-0.004,0.001,113,21,0.001,6832,1391,694.5,669330.9]
["2025-04-15T11:35:28.000000000",540.315,568.0,0.0,0.01,27.22,28.44,0.002,-0.998,0.001,1371,483,0.001,1,0,137.2,661467.1999999998]
["2025-04-15T11:35:40.000000000",540.675,591.0,0.0,0.01,49.79,51.45,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,658966.4999999997]
["2025-04-15T11:35:51.000000000",540.97,570.0,0.0,0.01,28.42,30.16,0.002,-0.998,0.001,4143,621,0.001,4,2,414.69999999999993,658966.4999999997]
["2025-04-15T11:36:03.000000000",540.755,505.0,35.56,36.09,0.01,0.02,0.997,-0.003,0.001,683,14,0.001,3188,479,387.1,664455.9]
["2025-04-15T11:36:14.000000000",540.595,525.0,15.59,15.71,0.07,0.08,0.976,-0.024,0.007,1332,302,0.007,4340,21289,3970.4,664156.5999999999]
["2025-04-15T11:36:25.000000000",540.58,500.0,40.33,40.77,0.0,0.01,0.999,-0.001,0.0,746,28,0.0,8692,1139,0.0,664222.7000000001]
["2025-04-15T11:36:37.000000000",540.3,575.0,0.0,0.01,33.87,34.92,0.002,-1.0,0.0,3192,42,0.0,0,0,0.0,664222.7000000001]
["2025-04-15T11:36:48.000000000",540.26,587.0,0.0,0.01,45.72,46.97,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,660948.0999999997]
["2025-04-15T11:36:59.000000000",540.2,586.0,0.0,0.01,44.76,46.03,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,662203.4999999999]
["2025-04-15T11:37:11.000000000",540.065,538.0,3.39,3.4,1.31,1.32,0.655,-0.345,0.067,3235,7545,0.067,2540,112847,38692.5,661526.1999999998]
["2025-04-15T11:37:23.000000000",540.115,517.0,23.08,23.22,0.02,0.03,0.992,-0.008,0.002,330,38,0.002,3684,8212,802.8000000000001,661526.1999999998]
["2025-04-15T11:37:34.000000000",539.875,522.0,17.89,17.97,0.05,0.06,1.0,-0.017,0.0,739,52,0.005,1687,14171,843.5,657665.5999999997]
["2025-04-15T11:37:45.000000000",539.82,615.0,0.0,0.01,73.99,75.41,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,655869.4999999997]
["2025-04-15T11:37:57.000000000",540.09,534.0,6.59,6.66,0.52,0.53,0.833,-0.167,0.04,1345,1726,0.04,2803,61270,16592.0,660858.2000000002]
["2025-04-15T11:38:08.000000000",539.955,554.0,0.03,0.04,14.0,14.16,0.016,-1.0,0.006,3509,24307,0.0,186,83,2105.4,660858.2000000002]
["2025-04-15T11:38:19.000000000",539.845,533.0,7.26,7.34,0.44,0.45,0.86,-0.138,0.034,722,610,0.035,3380,34170,14284.8,661661.6999999997]
["2025-04-15T11:38:31.000000000",539.97,615.0,0.0,0.01,74.57,75.31,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,657661.6000000002]
["2025-04-15T11:38:54.000000000",539.89,490.0,49.69,50.08,0.0,0.01,0.999,-0.001,0.0,227,0,0.0,3361,64,0.0,669456.4000000004]
["2025-04-15T11:39:06.000000000",539.94,484.0,55.74,56.18,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,247,0,0.0,665128.4000000001]
["2025-04-15T11:39:06.000000000",539.94,571.0,0.0,0.01,30.8,31.32,0.002,-1.0,0.001,1150,39,0.0,0,0,115.0,665128.4000000001]
["2025-04-15T11:39:17.000000000",540.105,551.0,0.05,0.06,10.89,11.04,0.026,-0.974,0.011,2757,16086,0.011,81,128,3121.8,661930.7999999997]
["2025-04-15T11:39:28.000000000",540.12,552.0,0.04,0.05,11.86,11.99,0.021,-0.979,0.009,2015,12154,0.009,156,315,1953.9,661228.7999999997]
["2025-04-15T11:39:51.000000000",540.41,504.0,36.13,36.54,0.0,0.01,0.999,-0.001,0.0,151,1,0.0,1504,1498,0.0,668204.3]
["2025-04-15T11:39:51.000000000",540.41,563.0,0.01,0.02,22.52,22.75,0.005,-1.0,0.002,1105,1487,0.0,35,27,221.0,668204.3]
["2025-04-15T11:40:03.000000000",540.43,589.0,0.0,0.01,48.37,48.86,0.001,-1.0,0.0,282,0,0.0,0,1,0.0,665749.8]
["2025-04-15T11:40:14.000000000",540.085,568.0,0.0,0.01,27.5,28.14,0.002,-1.0,0.001,1371,483,0.0,1,0,137.1,665769.1000000002]
["2025-04-15T11:40:37.000000000",540.345,503.0,37.13,37.55,0.0,0.01,0.999,-0.001,0.0,209,15,0.0,1864,594,0.0,664006.2000000002]
["2025-04-15T11:40:48.000000000",540.2,521.0,19.12,19.28,0.03,0.04,0.988,-0.012,0.003,601,82,0.003,2494,6763,928.5,664161.3000000003]
["2025-04-15T11:41:00.000000000",540.35,500.0,40.06,40.44,0.0,0.01,1.0,-0.001,0.0,746,28,0.0,8692,1139,0.0,659743.2999999997]
["2025-04-15T11:41:00.000000000",540.35,570.0,0.0,0.01,28.9,29.98,0.002,-0.998,0.001,4143,621,0.001,4,2,414.69999999999993,659743.2999999997]
["2025-04-15T11:41:11.000000000",540.37,585.0,0.0,0.01,43.85,44.85,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,662938.7000000003]
["2025-04-15T11:41:23.000000000",540.405,581.0,0.0,0.01,39.78,40.83,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,662938.7000000003]
["2025-04-15T11:41:45.000000000",540.295,538.0,3.47,3.52,1.2,1.21,0.666,-0.334,0.066,3235,7637,0.066,2540,116151,38115.0,658319.0999999997]
["2025-04-15T11:41:57.000000000",540.365,517.0,23.3,23.47,0.02,0.03,1.0,-0.008,0.0,330,46,0.002,3684,8216,736.8000000000001,657967.4999999997]
["2025-04-15T11:42:08.000000000",540.235,521.0,19.23,19.31,0.03,0.04,1.0,-0.012,0.0,601,82,0.003,2494,6763,748.2,657967.4999999997]
["2025-04-15T11:42:08.000000000",540.235,598.0,0.0,0.01,56.87,57.99,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,657967.4999999997]
["2025-04-15T11:42:31.000000000",540.305,532.0,8.56,8.66,0.3,0.31,0.903,-0.097,0.026,972,403,0.026,3194,33135,10831.6,664416.1000000002]
["2025-04-15T11:42:43.000000000",540.12,555.0,0.02,0.03,14.83,14.96,0.011,-0.989,0.005,9575,20453,0.005,296,139,4935.5,660483.2999999997]
["2025-04-15T11:42:54.000000000",540.145,534.0,6.59,6.68,0.49,0.5,0.849,-0.153,0.038,1345,1729,0.038,2803,62144,15762.4,660483.2999999997]
["2025-04-15T11:42:54.000000000",540.145,599.0,0.0,0.01,58.28,59.12,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,660483.2999999997]
["2025-04-15T11:43:18.000000000",540.48,485.0,55.17,55.66,0.0,0.01,1.0,-0.001,0.0,189,0,0.0,1018,5,0.0,661362.3999999997]
["2025-04-15T11:43:29.000000000",540.52,480.0,60.22,60.73,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,3467,108,0.0,668865.3000000003]
["2025-04-15T11:43:41.000000000",540.38,572.0,0.0,0.01,31.37,31.86,0.002,-1.0,0.001,586,21,0.0,0,0,58.6,668865.3000000003]
["2025-04-15T11:43:52.000000000",540.455,547.0,0.19,0.2,6.69,6.78,0.085,-0.915,0.033,2968,50117,0.033,335,1236,10899.9,661823.6999999997]
["2025-04-15T11:44:04.000000000",540.39,550.0,0.07,0.08,9.64,9.76,0.036,-0.964,0.015,12089,52921,0.015,949,875,19557.0,662663.2999999995]
["2025-04-15T11:44:15.000000000",540.355,502.0,38.23,38.6,0.0,0.01,0.999,-0.001,0.0,62,10,0.0,1265,1890,0.0,666530.0000000001]
["2025-04-15T11:44:26.000000000",540.27,481.0,59.03,59.61,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,666530.0000000001]
["2025-04-15T11:44:38.000000000",540.365,487.0,53.18,53.49,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,661400.0999999997]
["2025-04-15T11:44:49.000000000",540.32,564.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,1238,1240,0.001,21,42,125.9,662288.1999999996]
["2025-04-15T11:45:00.000000000",540.38,498.0,42.17,42.51,0.0,0.01,1.0,-0.001,0.0,271,1,0.0,1546,4,0.0,662116.3999999996]
["2025-04-15T11:45:12.000000000",540.435,519.0,21.33,21.57,0.02,0.03,1.0,-0.008,0.0,429,53,0.002,2802,15895,560.4,662116.3999999996]
["2025-04-15T11:45:23.000000000",540.34,498.0,42.27,42.62,0.0,0.01,0.999,-0.001,0.0,271,1,0.0,1546,4,0.0,668778.5000000002]
["2025-04-15T11:45:34.000000000",540.605,568.0,0.0,0.01,27.19,27.88,0.002,-1.0,0.001,1371,483,0.0,1,0,137.1,663882.4000000003]
["2025-04-15T11:45:46.000000000",540.7,581.0,0.0,0.01,40.12,40.74,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,670165.8]
["2025-04-15T11:45:57.000000000",540.725,579.0,0.0,0.01,38.01,38.6,0.001,-1.0,0.0,273,1,0.0,0,0,0.0,670165.8]
["2025-04-15T11:46:09.000000000",540.61,536.0,5.21,5.29,0.63,0.65,0.801,-0.198,0.049,1412,3194,0.049,3064,62059,21932.4,666493.4999999998]
["2025-04-15T11:46:20.000000000",540.445,511.0,29.21,29.73,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,7753,898,775.3,666481.7999999996]
["2025-04-15T11:46:31.000000000",540.585,516.0,24.35,24.66,0.01,0.02,1.0,-0.005,0.0,338,34,0.001,3704,3004,370.4,661926.8000000003]
["2025-04-15T11:46:43.000000000",540.305,598.0,0.0,0.01,57.22,57.96,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,661926.8000000003]
["2025-04-15T11:46:54.000000000",540.315,527.0,13.36,13.45,0.1,0.11,0.95,-0.033,0.004,893,87,0.01,2498,15036,2855.2,664395.2999999997]
["2025-04-15T11:47:06.000000000",540.015,553.0,0.03,0.04,12.97,13.13,0.017,-0.983,0.007,2577,22277,0.007,583,90,2212.0,665419.4999999997]
["2025-04-15T11:47:17.000000000",539.98,527.0,13.02,13.15,0.11,0.12,0.947,-0.038,0.006,893,87,0.011,2498,15037,3283.6,662532.3000000002]
["2025-04-15T11:47:29.000000000",539.775,596.0,0.0,0.01,55.5,56.52,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,662532.3000000002]
["2025-04-15T11:47:52.000000000",539.995,484.0,55.78,56.11,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,247,0,0.0,669853.5000000003]
["2025-04-15T11:47:52.000000000",539.995,582.0,0.0,0.01,41.8,42.25,0.001,-1.0,0.0,410,2,0.0,0,0,0.0,669853.5000000003]
["2025-04-15T11:48:03.000000000",540.04,570.0,0.0,0.01,29.14,30.22,0.002,-0.998,0.001,4143,621,0.001,4,2,414.69999999999993,659713.2999999995]
["2025-04-15T11:48:15.000000000",540.045,545.0,0.36,0.37,5.28,5.36,0.15,-0.85,0.049,8001,154237,0.049,648,4209,42380.100000000006,659713.2999999995]
["2025-04-15T11:48:26.000000000",539.925,544.0,0.51,0.52,4.55,4.66,0.203,-0.797,0.06,2521,114166,0.06,518,5597,18234.0,660215.3999999996]
["2025-04-15T11:48:49.000000000",539.63,501.0,38.35,39.12,0.0,0.01,1.0,-0.001,0.0,163,1,0.0,1109,554,0.0,661346.6999999996]
["2025-04-15T11:49:00.000000000",539.71,476.0,63.41,64.43,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,661346.6999999996]
["2025-04-15T11:49:12.000000000",539.65,484.0,55.43,55.97,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,661755.0999999997]
["2025-04-15T11:49:12.000000000",539.65,561.0,0.01,0.02,21.14,21.58,0.006,-0.994,0.002,6319,437,0.002,12,2,1266.1999999999998,661755.0999999997]
["2025-04-15T11:49:35.000000000",539.795,495.0,44.52,45.05,0.0,0.01,0.999,-0.001,0.0,211,2,0.0,1796,18,0.0,667067.7000000002]
["2025-04-15T11:49:46.000000000",539.92,518.0,21.86,22.09,0.02,0.03,0.992,-0.008,0.002,289,50,0.002,2660,4555,589.8000000000001,668423.5000000002]
["2025-04-15T11:49:58.000000000",539.945,493.0,46.57,47.2,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,731,23,0.0,668423.5000000002]
["2025-04-15T11:49:58.000000000",539.945,562.0,0.01,0.02,21.85,22.2,0.006,-1.0,0.002,3472,1915,0.0,10,24,694.4,668423.5000000002]
["2025-04-15T11:50:09.000000000",540.065,579.0,0.0,0.01,38.59,39.36,0.001,-0.999,0.0,273,1,0.0,0,0,0.0,664067.1999999996]
["2025-04-15T11:50:21.000000000",539.995,548.0,0.1,0.11,8.04,8.18,0.052,-0.948,0.022,5243,54395,0.022,327,425,12254.0,665463.4999999997]
["2025-04-15T11:50:43.000000000",540.15,536.0,4.84,4.92,0.72,0.74,0.774,-0.226,0.054,1412,3198,0.054,3064,63107,24170.4,671667.1999999996]
["2025-04-15T11:50:55.000000000",540.04,511.0,28.87,29.26,0.01,0.02,0.996,-0.004,0.001,107,0,0.001,7753,898,786.0,669426.2000000003]
["2025-04-15T11:51:06.000000000",539.71,513.0,26.32,27.11,0.01,0.02,1.0,-0.005,0.0,96,2,0.001,2093,1994,209.3,662343.0999999995]
["2025-04-15T11:51:06.000000000",539.71,595.0,0.0,0.01,54.69,55.91,0.001,-0.999,0.0,93,2,0.0,0,0,0.0,662343.0999999995]
["2025-04-15T11:51:29.000000000",539.615,499.0,40.39,40.92,0.0,0.01,0.999,-0.001,0.0,242,1,0.0,1003,19,0.0,666967.4000000001]
["2025-04-15T11:51:41.000000000",539.63,552.0,0.03,0.04,12.32,12.48,0.017,-1.0,0.007,2015,12400,0.0,156,315,1410.5,665886.1000000003]
["2025-04-15T11:51:52.000000000",539.575,527.0,12.66,12.75,0.12,0.13,0.945,-0.042,0.007,893,87,0.012,2498,15337,3622.7,660309.7000000004]
["2025-04-15T11:51:52.000000000",539.575,591.0,0.0,0.01,50.71,51.91,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,660309.7000000004]
["2025-04-15T11:52:15.000000000",539.985,482.0,57.37,59.34,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,611,0,0.0,667863.4000000003]
["2025-04-15T11:52:15.000000000",539.985,587.0,0.0,0.01,46.82,47.71,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,667863.4000000003]
["2025-04-15T11:52:38.000000000",540.465,532.0,8.64,8.8,0.26,0.27,0.907,-0.09,0.024,972,448,0.025,3194,34172,10317.8,663999.9999999997]
["2025-04-15T11:52:49.000000000",540.555,545.0,0.4,0.41,4.8,4.85,0.165,-0.835,0.055,8001,158279,0.055,648,4277,47569.5,663222.9999999997]
["2025-04-15T11:53:01.000000000",540.625,518.0,22.47,22.75,0.02,0.03,1.0,-0.008,0.0,289,50,0.002,2660,4556,532.0,663222.9999999997]
["2025-04-15T11:53:12.000000000",540.805,500.0,40.51,40.99,0.0,0.01,1.0,-0.001,0.0,746,28,0.0,8692,1140,0.0,664177.6999999996]
["2025-04-15T11:53:12.000000000",540.805,625.0,0.0,0.01,83.14,85.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,664177.6999999996]
["2025-04-15T11:53:35.000000000",541.04,481.0,59.34,60.3,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,670599.4]
["2025-04-15T11:53:46.000000000",541.17,563.0,0.0,0.01,21.67,21.96,0.002,-1.0,0.001,1105,1791,0.0,35,31,110.5,670599.4]
["2025-04-15T11:53:46.000000000",541.17,597.0,0.0,0.01,55.21,56.92,0.001,-1.0,0.0,839,0,0.0,0,1,0.0,670599.4]
["2025-04-15T11:54:09.000000000",541.14,518.0,23.08,23.26,0.01,0.02,1.0,-0.005,0.0,289,50,0.002,2660,4556,532.0,663281.9999999998]
["2025-04-15T11:54:20.000000000",541.11,493.0,47.87,48.34,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,23,0.0,663619.2]
["2025-04-15T11:54:32.000000000",540.845,536.0,5.38,5.47,0.57,0.59,0.823,-0.176,0.046,1412,3321,0.047,3064,64573,20896.0,663619.2]
["2025-04-15T11:54:43.000000000",540.86,579.0,0.0,0.01,37.5,38.46,0.001,-0.999,0.0,273,1,0.0,0,0,0.0,664335.0999999997]
["2025-04-15T11:54:55.000000000",540.875,547.0,0.18,0.19,6.27,6.36,0.085,-0.915,0.035,2968,51469,0.035,335,1249,11560.500000000002,665901.5999999997]
["2025-04-15T11:55:06.000000000",540.76,534.0,7.08,7.17,0.37,0.38,0.876,-0.123,0.034,1345,1761,0.034,2803,66039,14103.2,670682.3000000002]
["2025-04-15T11:55:17.000000000",540.86,509.0,31.51,32.02,0.0,0.01,0.998,-0.002,0.0,67,3,0.0,1418,4952,0.0,670682.3000000002]
["2025-04-15T11:55:29.000000000",540.54,484.0,56.29,56.87,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,661672.3]
["2025-04-15T11:55:40.000000000",540.665,596.0,0.0,0.01,54.37,55.79,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,667817.9999999999]
["2025-04-15T11:55:52.000000000",540.665,571.0,0.0,0.01,30.09,30.62,0.002,-1.0,0.001,1150,39,0.0,0,0,115.0,670443.1]
["2025-04-15T11:56:03.000000000",540.79,579.0,0.0,0.01,37.77,38.7,0.001,-1.0,0.0,273,1,0.0,0,0,0.0,670443.1]
["2025-04-15T11:56:15.000000000",540.71,526.0,14.69,14.81,0.06,0.07,0.977,-0.023,0.007,734,79,0.007,2043,10976,1943.9,669273.0000000001]
["2025-04-15T11:56:26.000000000",540.625,565.0,0.0,0.01,24.18,24.62,0.002,-1.0,0.001,4131,3060,0.0,31,23,413.1,668715.0]
["2025-04-15T11:56:49.000000000",540.39,483.0,56.91,58.09,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,662894.8999999998]
["2025-04-15T11:56:49.000000000",540.39,588.0,0.0,0.01,46.71,48.16,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,662894.8999999998]
["2025-04-15T11:57:01.000000000",540.285,502.0,38.08,38.76,0.0,0.01,1.0,-0.001,0.0,62,11,0.0,1265,1893,0.0,666127.8999999997]
["2025-04-15T11:57:12.000000000",540.375,543.0,0.8,0.82,3.42,3.49,0.275,-0.724,0.072,3585,121220,0.072,870,22377,32076.0,668088.9000000001]
["2025-04-15T11:57:24.000000000",540.555,513.0,27.13,27.7,0.01,0.02,0.996,-0.004,0.001,96,2,0.001,2093,2049,218.9,668866.7999999999]
["2025-04-15T11:57:35.000000000",540.83,498.0,42.37,43.24,0.0,0.01,0.999,-0.001,0.0,271,1,0.0,1546,4,0.0,667905.8999999999]
["2025-04-15T11:57:47.000000000",540.87,625.0,0.0,0.01,83.8,85.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,670972.3]
["2025-04-15T11:57:58.000000000",540.92,583.0,0.0,0.01,41.62,42.63,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,671289.3000000002]
["2025-04-15T11:58:09.000000000",540.915,560.0,0.01,0.02,19.03,19.18,0.006,-0.994,0.002,12895,12049,0.002,93,103,2597.6,663866.5999999999]
["2025-04-15T11:58:21.000000000",540.735,594.0,0.0,0.01,52.78,54.0,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,666046.9999999999]
["2025-04-15T11:58:32.000000000",540.72,515.0,25.55,26.03,0.01,0.02,1.0,-0.005,0.0,522,25,0.001,6102,5140,610.2,666046.9999999999]
["2025-04-15T11:58:55.000000000",540.865,492.0,48.55,48.95,0.0,0.01,0.999,-0.001,0.0,79,0,0.0,2102,2,0.0,670905.6999999998]
["2025-04-15T11:58:55.000000000",540.865,531.0,9.97,10.08,0.17,0.18,0.933,-0.067,0.02,884,254,0.02,2226,23375,6220.0,670905.6999999998]
["2025-04-15T11:59:07.000000000",540.86,577.0,0.0,0.01,35.55,36.84,0.002,-1.0,0.0,627,31,0.0,0,0,0.0,671709.5]
["2025-04-15T11:59:18.000000000",540.9,542.0,1.33,1.35,2.43,2.45,0.402,-0.598,0.084,5197,177444,0.084,1244,59594,54104.4,671709.5]
["2025-04-15T11:59:29.000000000",540.865,528.0,12.91,13.0,0.09,0.1,0.95,-0.034,0.005,863,439,0.01,2908,19847,3339.5000000000005,666980.4999999999]
["2025-04-15T11:59:52.000000000",540.92,509.0,31.68,32.17,0.0,0.01,1.0,-0.002,0.0,67,3,0.0,1418,4964,0.0,664150.5999999999]
["2025-04-15T12:00:04.000000000",540.97,482.0,58.7,59.22,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,664150.5999999999]
["2025-04-15T12:00:04.000000000",540.97,594.0,0.0,0.01,52.79,53.84,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,664150.5999999999]
["2025-04-15T12:00:16.000000000",541.035,570.0,0.0,0.01,28.77,29.28,0.002,-0.998,0.001,4143,624,0.001,4,2,414.69999999999993,666908.7999999998]
["2025-04-15T12:00:28.000000000",540.935,549.0,0.08,0.09,8.11,8.2,0.045,-0.955,0.02,2342,25123,0.02,171,399,5026.000000000001,667079.9999999997]
["2025-04-15T12:00:51.000000000",540.945,526.0,14.95,15.05,0.05,0.06,0.977,-0.023,0.007,734,87,0.007,2043,11230,1943.9,668125.2999999999]
["2025-04-15T12:00:51.000000000",540.945,560.0,0.01,0.02,18.97,19.19,0.006,-1.0,0.002,12895,12049,0.0,93,103,2579.0,668125.2999999999]
["2025-04-15T12:01:14.000000000",541.015,477.0,63.73,64.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,200,0.0,675040.2999999999]
["2025-04-15T12:01:14.000000000",541.015,586.0,0.0,0.01,44.1,45.54,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,675040.2999999999]
["2025-04-15T12:01:37.000000000",541.395,501.0,40.0,40.61,0.0,0.01,0.999,-0.001,0.0,163,1,0.0,1109,555,0.0,667598.5]
["2025-04-15T12:01:48.000000000",541.455,544.0,0.75,0.77,3.27,3.34,0.275,-0.724,0.077,2521,120549,0.076,518,6110,23348.5,667153.6000000002]
["2025-04-15T12:02:00.000000000",541.45,512.0,29.21,29.69,0.01,0.02,0.996,-0.004,0.001,303,10,0.001,7956,2003,825.9000000000001,719884.4000000003]
["2025-04-15T12:02:11.000000000",541.475,495.0,46.23,46.63,0.0,0.01,1.0,-0.001,0.0,211,2,0.0,1796,19,0.0,662129.4999999998]
["2025-04-15T12:02:11.000000000",541.475,620.0,0.0,0.01,78.3,78.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,662129.4999999998]
["2025-04-15T12:02:22.000000000",541.275,579.0,0.0,0.01,37.26,38.16,0.001,-0.998,0.0,273,1,0.0,0,0,0.0,662129.4999999998]
["2025-04-15T12:02:34.000000000",541.42,559.0,0.01,0.02,17.51,17.7,0.007,-0.993,0.003,2964,4684,0.003,27,76,897.3,663557.6999999998]
["2025-04-15T12:02:45.000000000",541.4,590.0,0.0,0.01,48.26,48.95,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,663445.2999999999]
["2025-04-15T12:03:08.000000000",541.405,512.0,29.13,29.6,0.01,0.02,0.996,-0.004,0.001,303,10,0.001,7956,2004,825.9000000000001,667538.8000000002]
["2025-04-15T12:03:20.000000000",541.5,491.0,50.07,50.72,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,0,0.0,664094.0999999997]
["2025-04-15T12:03:31.000000000",541.5,530.0,11.56,11.65,0.11,0.12,0.945,-0.042,0.008,2003,690,0.013,11245,72145,16220.9,665489.2999999997]
["2025-04-15T12:03:31.000000000",541.5,572.0,0.0,0.01,30.22,30.81,0.002,-0.998,0.001,586,21,0.001,0,0,58.6,665489.2999999997]
["2025-04-15T12:03:54.000000000",541.435,553.0,0.02,0.03,11.58,11.69,0.014,-0.986,0.007,2577,22626,0.007,583,94,2212.0,663653.3999999998]
["2025-04-15T12:03:54.000000000",541.435,597.0,0.0,0.01,55.14,56.25,0.001,-0.999,0.0,839,0,0.0,0,1,0.0,663653.3999999998]
["2025-04-15T12:04:16.000000000",541.465,508.0,33.23,33.64,0.0,0.01,1.0,-0.001,0.0,113,21,0.0,6832,1555,0.0,662447.4999999995]
["2025-04-15T12:04:28.000000000",541.445,478.0,63.14,63.74,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,200,0.0,663442.4999999997]
["2025-04-15T12:04:28.000000000",541.445,589.0,0.0,0.01,47.19,47.86,0.001,-0.999,0.0,282,0,0.0,0,1,0.0,663442.4999999997]
["2025-04-15T12:04:51.000000000",541.185,570.0,0.0,0.01,28.26,29.1,0.002,-0.998,0.001,4143,627,0.001,4,2,414.69999999999993,664015.6999999998]
["2025-04-15T12:05:02.000000000",541.325,548.0,0.12,0.13,6.76,6.85,0.066,-0.927,0.029,5243,57359,0.024,327,433,15989.500000000002,673806.7]
["2025-04-15T12:05:13.000000000",541.44,521.0,20.29,20.64,0.02,0.03,0.992,-0.008,0.003,601,112,0.003,2494,7390,928.5,671356.3000000002]
["2025-04-15T12:05:25.000000000",541.475,559.0,0.01,0.02,17.47,17.59,0.007,-1.0,0.003,2964,4684,0.0,27,76,889.1999999999999,664613.5999999997]
["2025-04-15T12:05:25.000000000",541.475,630.0,0.0,0.01,88.28,89.2,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,664613.5999999997]
["2025-04-15T12:05:48.000000000",541.23,587.0,0.0,0.01,45.37,45.96,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,670018.8000000002]
["2025-04-15T12:05:59.000000000",541.23,496.0,44.94,45.48,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,1012,5,0.0,660467.6]
["2025-04-15T12:06:11.000000000",541.245,538.0,4.0,4.07,0.79,0.8,0.743,-0.257,0.063,3235,8198,0.064,2540,130439,36636.5,663875.0999999999]
["2025-04-15T12:06:22.000000000",541.455,507.0,34.03,34.51,0.0,0.01,1.0,-0.001,0.0,104,2,0.0,1322,701,0.0,663875.0999999999]
["2025-04-15T12:06:33.000000000",541.425,493.0,48.15,48.53,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,731,23,0.0,666711.7000000002]
["2025-04-15T12:06:44.000000000",541.33,620.0,0.0,0.01,78.31,78.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,661783.6999999998]
["2025-04-15T12:06:56.000000000",541.44,577.0,0.0,0.01,35.19,36.03,0.002,-1.0,0.0,627,31,0.0,0,0,0.0,666656.6000000002]
["2025-04-15T12:07:07.000000000",541.29,555.0,0.01,0.02,13.66,13.79,0.008,-1.0,0.004,9575,20711,0.0,296,155,3830.000000000001,666656.6000000002]
["2025-04-15T12:07:19.000000000",541.085,588.0,0.0,0.01,46.32,47.2,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,666696.6999999998]
["2025-04-15T12:07:30.000000000",541.12,510.0,31.08,31.17,0.0,0.01,0.998,-0.002,0.0,1204,134,0.0,10928,5053,0.0,674604.8]
["2025-04-15T12:07:53.000000000",540.78,486.0,54.55,55.45,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,1161,6,0.0,674246.7000000001]
["2025-04-15T12:07:53.000000000",540.78,524.0,16.78,16.89,0.03,0.04,0.987,-0.013,0.004,974,74,0.004,2583,14550,1422.8000000000002,674246.7000000001]
["2025-04-15T12:08:04.000000000",540.755,571.0,0.0,0.01,29.21,30.56,0.002,-1.0,0.001,1150,39,0.0,0,0,115.0,672040.4]
["2025-04-15T12:08:16.000000000",540.8,550.0,0.05,0.06,9.22,9.32,0.029,-0.952,0.014,12089,59070,0.004,949,911,17304.2,671866.8999999999]
["2025-04-15T12:08:27.000000000",540.66,594.0,0.0,0.01,52.62,53.61,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,668869.0999999999]
["2025-04-15T12:08:50.000000000",540.63,503.0,37.33,37.85,0.0,0.01,0.999,-0.001,0.0,209,15,0.0,1864,595,0.0,672442.5999999999]
["2025-04-15T12:08:50.000000000",540.63,625.0,0.0,0.01,83.64,84.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,672442.5999999999]
["2025-04-15T12:09:02.000000000",540.57,588.0,0.0,0.01,46.53,47.69,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,670628.4999999998]
["2025-04-15T12:09:14.000000000",540.62,567.0,0.0,0.01,25.68,26.72,0.002,-0.998,0.001,2667,391,0.001,0,0,266.70000000000005,667982.3999999997]
["2025-04-15T12:09:25.000000000",540.6,542.0,1.18,1.19,2.58,2.61,0.379,-0.621,0.085,5197,184547,0.084,1244,61503,54624.1,667982.3999999997]
["2025-04-15T12:09:37.000000000",540.77,518.0,22.68,22.88,0.01,0.02,1.0,-0.005,0.0,289,50,0.002,2660,5591,532.0,669178.9999999998]
["2025-04-15T12:09:49.000000000",540.75,553.0,0.02,0.03,12.21,12.36,0.013,-0.987,0.006,2577,22643,0.006,583,94,1896.0,669052.9999999997]
["2025-04-15T12:10:02.000000000",540.755,625.0,0.0,0.01,83.82,84.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,669612.1999999998]
["2025-04-15T12:10:14.000000000",540.73,580.0,0.0,0.01,38.55,39.58,0.001,-1.0,0.0,754,62,0.0,0,0,0.0,676173.8999999997]
["2025-04-15T12:10:36.000000000",540.72,493.0,47.55,47.97,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,23,0.0,671658.0999999996]
["2025-04-15T12:10:36.000000000",540.72,535.0,6.09,6.17,0.4,0.42,0.856,-0.143,0.04,2622,2951,0.041,5381,109425,32550.1,671658.0999999996]
["2025-04-15T12:11:00.000000000",540.985,505.0,35.49,36.62,0.0,0.01,0.999,-0.001,0.0,683,14,0.0,3188,511,0.0,676343.3]
["2025-04-15T12:11:12.000000000",540.915,492.0,48.66,49.16,0.0,0.01,0.999,-0.001,0.0,79,0,0.0,2102,2,0.0,676343.3]
["2025-04-15T12:11:12.000000000",540.915,597.0,0.0,0.01,55.75,56.56,0.001,-1.0,0.0,839,0,0.0,0,1,0.0,676343.3]
["2025-04-15T12:11:23.000000000",541.1,572.0,0.0,0.01,30.31,31.55,0.002,-1.0,0.001,586,21,0.0,0,0,58.6,675131.2]
["2025-04-15T12:11:34.000000000",541.05,552.0,0.03,0.04,10.93,11.07,0.019,-1.0,0.009,2015,12754,0.0,156,415,1813.5,675719.5]
["2025-04-15T12:11:57.000000000",540.95,529.0,11.99,12.11,0.09,0.1,0.949,-0.035,0.006,697,149,0.012,2890,11438,3886.2,670398.2999999998]
["2025-04-15T12:12:09.000000000",540.97,511.0,29.65,30.2,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,7753,1109,775.3,670183.8999999999]
["2025-04-15T12:12:20.000000000",541.12,485.0,55.83,56.36,0.0,0.01,0.999,-0.001,0.0,189,0,0.0,1018,5,0.0,677666.6]
["2025-04-15T12:12:32.000000000",540.865,522.0,18.75,18.98,0.02,0.03,1.0,-0.009,0.0,739,59,0.003,1687,14811,506.1,669762.2999999998]
["2025-04-15T12:12:32.000000000",540.865,569.0,0.0,0.01,27.61,28.37,0.002,-0.998,0.001,1536,1125,0.001,1,1,153.7,669762.2999999998]
["2025-04-15T12:12:55.000000000",540.845,546.0,0.24,0.25,5.37,5.45,0.117,-0.883,0.046,2330,79030,0.046,284,2306,12024.4,672332.7]
["2025-04-15T12:12:55.000000000",540.845,589.0,0.0,0.01,47.5,48.44,0.001,-0.999,0.0,282,0,0.0,0,1,0.0,672332.7]
["2025-04-15T12:13:17.000000000",540.77,501.0,39.54,40.09,0.0,0.01,1.0,-0.001,0.0,163,1,0.0,1109,555,0.0,672446.8999999997]
["2025-04-15T12:13:17.000000000",540.77,600.0,0.0,0.01,58.44,59.51,0.001,-0.999,0.0,1127,1,0.0,0,0,0.0,672446.8999999997]
["2025-04-15T12:13:29.000000000",540.82,586.0,0.0,0.01,44.5,45.45,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,672446.8999999997]
["2025-04-15T12:13:51.000000000",540.62,563.0,0.0,0.01,22.25,22.43,0.002,-0.998,0.001,1105,1795,0.001,35,31,114.0,674556.2999999998]
["2025-04-15T12:14:03.000000000",540.59,540.0,2.13,2.14,1.54,1.56,0.554,-0.446,0.086,7639,95515,0.086,4937,210119,108153.6,674205.9999999995]
["2025-04-15T12:14:14.000000000",540.59,518.0,22.51,22.72,0.01,0.02,1.0,-0.005,0.0,289,50,0.002,2660,5596,532.0,674205.9999999995]
["2025-04-15T12:14:26.000000000",540.64,526.0,14.65,14.74,0.05,0.06,0.979,-0.02,0.007,734,87,0.007,2043,14737,1943.9,679008.9000000001]
["2025-04-15T12:14:26.000000000",540.64,615.0,0.0,0.01,74.03,74.65,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,679008.9000000001]
["2025-04-15T12:14:37.000000000",540.58,578.0,0.0,0.01,36.82,37.75,0.001,-0.998,0.0,584,0,0.0,6,6,0.0,675565.8999999998]
["2025-04-15T12:15:00.000000000",540.915,488.0,52.44,52.99,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1313,1,0.0,681161.1]
["2025-04-15T12:15:11.000000000",540.88,535.0,6.21,6.29,0.36,0.37,0.864,-0.134,0.039,2622,2991,0.04,5381,109962,31749.8,674967.2999999998]
["2025-04-15T12:15:22.000000000",540.885,510.0,30.85,30.94,0.0,0.01,1.0,-0.002,0.0,1204,136,0.0,10928,5062,0.0,675740.3999999998]
["2025-04-15T12:15:34.000000000",540.81,558.0,0.01,0.02,17.15,17.28,0.007,-0.993,0.003,2971,1876,0.003,20,24,897.3000000000001,673221.3999999997]
["2025-04-15T12:15:34.000000000",540.81,595.0,0.0,0.01,53.94,54.51,0.001,-0.999,0.0,93,2,0.0,0,0,0.0,673221.3999999997]
["2025-04-15T12:15:57.000000000",541.0,545.0,0.39,0.4,4.36,4.44,0.167,-0.833,0.059,8001,169398,0.059,648,4602,51029.09999999999,675797.4999999998]
["2025-04-15T12:16:08.000000000",540.915,552.0,0.03,0.04,11.06,11.18,0.019,-0.981,0.009,2015,12800,0.009,156,415,1953.9,674481.4999999998]
["2025-04-15T12:16:19.000000000",540.93,527.0,13.93,14.01,0.05,0.06,0.979,-0.021,0.007,893,104,0.007,2498,20320,2373.7000000000003,678860.5]
["2025-04-15T12:16:31.000000000",541.085,507.0,33.72,34.6,0.0,0.01,1.0,-0.001,0.0,104,2,0.0,1322,701,0.0,678860.5]
["2025-04-15T12:16:42.000000000",541.24,483.0,57.78,58.46,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,673082.9999999999]
["2025-04-15T12:16:54.000000000",541.085,493.0,47.84,48.42,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,23,0.0,678540.7000000002]
["2025-04-15T12:17:06.000000000",541.055,570.0,0.0,0.01,28.58,29.21,0.002,-0.998,0.001,4143,627,0.001,4,4,414.69999999999993,672430.7999999999]
["2025-04-15T12:17:17.000000000",540.705,544.0,0.53,0.54,3.79,3.86,0.221,-0.779,0.07,2521,124908,0.07,518,6536,21273.0,677071.5999999999]
["2025-04-15T12:17:29.000000000",540.815,587.0,0.0,0.01,45.45,46.47,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,677071.5999999999]
["2025-04-15T12:17:40.000000000",540.715,499.0,41.45,42.11,0.0,0.01,1.0,-0.001,0.0,242,1,0.0,1003,19,0.0,675115.1999999997]
["2025-04-15T12:17:52.000000000",540.735,573.0,0.0,0.01,31.81,32.59,0.002,-0.998,0.0,669,2,0.0,0,0,0.0,673992.5]
["2025-04-15T12:18:03.000000000",540.64,586.0,0.0,0.01,44.3,45.61,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,680911.0000000001]
["2025-04-15T12:18:14.000000000",540.67,561.0,0.01,0.02,20.12,20.48,0.006,-1.0,0.002,6319,450,0.0,12,2,1263.8,680911.0000000001]
["2025-04-15T12:18:26.000000000",540.525,510.0,30.48,30.57,0.0,0.01,0.998,-0.002,0.0,1204,136,0.0,10928,5063,0.0,679967.4000000001]
["2025-04-15T12:18:37.000000000",540.575,516.0,24.42,24.75,0.01,0.02,1.0,-0.005,0.0,338,50,0.001,3704,3568,370.4,676243.9999999999]
["2025-04-15T12:18:49.000000000",540.565,521.0,19.48,19.66,0.02,0.03,1.0,-0.009,0.0,601,112,0.003,2494,7449,748.2,676228.5999999997]
["2025-04-15T12:19:00.000000000",540.49,615.0,0.0,0.01,73.85,74.76,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,676228.5999999997]
["2025-04-15T12:19:11.000000000",540.485,578.0,0.0,0.01,36.55,37.79,0.001,-0.999,0.0,584,0,0.0,6,6,0.0,678800.3999999998]
["2025-04-15T12:19:23.000000000",540.545,591.0,0.0,0.01,49.94,50.81,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,677115.2999999998]
["2025-04-15T12:19:34.000000000",540.515,533.0,7.7,7.79,0.24,0.25,0.905,-0.092,0.027,722,630,0.029,3380,40934,11751.4,1114872.2999999996]
["2025-04-15T12:19:45.000000000",540.69,508.0,32.31,32.87,0.0,0.01,1.0,-0.002,0.0,113,21,0.0,6832,1555,0.0,1114872.2999999996]
["2025-04-15T12:19:57.000000000",540.685,553.0,0.02,0.03,12.24,12.42,0.013,-0.987,0.006,2577,22697,0.006,583,94,1896.0,894622.3999999999]
["2025-04-15T12:20:08.000000000",540.68,595.0,0.0,0.01,54.05,54.72,0.001,-1.0,0.0,93,2,0.0,0,0,0.0,686489.9999999999]
["2025-04-15T12:20:19.000000000",540.715,539.0,2.78,2.82,1.09,1.11,0.647,-0.353,0.081,4729,25328,0.081,2501,144459,58563.000000000015,681711.6999999998]
["2025-04-15T12:20:31.000000000",540.495,550.0,0.05,0.06,9.47,9.65,0.029,-0.971,0.014,12089,60954,0.014,949,920,18253.2,681711.6999999998]
["2025-04-15T12:20:43.000000000",540.64,525.0,15.64,15.73,0.03,0.04,1.0,-0.014,0.0,1332,378,0.005,4340,28802,2170.0,680478.4999999998]
["2025-04-15T12:21:05.000000000",540.755,479.0,61.28,61.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,200,0.0,679098.1]
["2025-04-15T12:21:17.000000000",540.785,482.0,58.36,59.04,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,679098.1]
["2025-04-15T12:21:29.000000000",540.735,490.0,50.53,50.9,0.0,0.01,0.999,-0.001,0.0,227,1,0.0,3361,66,0.0,685092.0999999999]
["2025-04-15T12:21:29.000000000",540.735,567.0,0.0,0.01,25.92,26.57,0.002,-1.0,0.001,2667,391,0.0,0,0,266.70000000000005,685092.0999999999]
["2025-04-15T12:21:40.000000000",540.61,542.0,1.09,1.11,2.49,2.52,0.396,-0.604,0.091,5197,190171,0.091,1244,64681,58613.1,679558.1999999997]
["2025-04-15T12:21:51.000000000",540.555,557.0,0.01,0.02,16.39,16.59,0.007,-0.993,0.003,1396,3719,0.003,101,107,449.1,679878.0999999999]
["2025-04-15T12:22:14.000000000",540.77,499.0,41.36,41.92,0.0,0.01,0.999,-0.001,0.0,242,1,0.0,1003,19,0.0,686556.8]
["2025-04-15T12:22:14.000000000",540.77,568.0,0.0,0.01,27.03,27.68,0.002,-1.0,0.001,1371,483,0.0,1,0,137.1,686556.8]
["2025-04-15T12:22:25.000000000",540.7,580.0,0.0,0.01,38.3,39.66,0.001,-0.999,0.0,754,62,0.0,0,0,0.0,685523.7999999997]
["2025-04-15T12:22:37.000000000",540.895,559.0,0.01,0.02,17.9,18.2,0.007,-0.993,0.003,2964,4687,0.003,27,76,897.3,681738.5999999997]
["2025-04-15T12:22:59.000000000",541.11,509.0,31.62,32.2,0.0,0.01,1.0,-0.002,0.0,67,3,0.0,1418,4981,0.0,683029.1]
["2025-04-15T12:23:11.000000000",541.25,517.0,24.03,24.39,0.01,0.02,1.0,-0.005,0.0,330,55,0.001,3684,8629,368.4,680365.7999999999]
["2025-04-15T12:23:22.000000000",541.2,492.0,48.89,49.44,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,2102,2,0.0,679906.3999999997]
["2025-04-15T12:23:22.000000000",541.2,576.0,0.0,0.01,34.49,35.36,0.002,-0.998,0.0,1213,0,0.0,1,1,0.0,679906.3999999997]
["2025-04-15T12:23:34.000000000",541.245,577.0,0.0,0.01,35.5,36.41,0.002,-0.998,0.0,627,31,0.0,0,0,0.0,679906.3999999997]
["2025-04-15T12:23:45.000000000",541.245,587.0,0.0,0.01,45.44,46.63,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,679802.1999999997]
["2025-04-15T12:24:08.000000000",541.305,534.0,7.49,7.59,0.23,0.24,0.906,-0.091,0.027,1345,1805,0.03,2803,69043,12040.5,676473.2999999998]
["2025-04-15T12:24:19.000000000",541.155,509.0,31.87,32.48,0.0,0.01,1.0,-0.002,0.0,67,3,0.0,1418,4981,0.0,676473.2999999998]
["2025-04-15T12:24:32.000000000",541.27,527.0,14.28,14.36,0.05,0.06,1.0,-0.021,0.0,893,108,0.007,2498,25699,1748.6,678371.7999999998]
["2025-04-15T12:24:32.000000000",541.27,594.0,0.0,0.01,52.48,53.38,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,678371.7999999998]
["2025-04-15T12:24:55.000000000",541.265,538.0,3.92,3.99,0.7,0.71,0.753,-0.247,0.066,3235,8377,0.066,2540,137348,38115.0,707911.5]
["2025-04-15T12:25:06.000000000",541.39,547.0,0.17,0.18,5.74,5.83,0.086,-0.909,0.038,2968,54651,0.034,335,1400,12417.4,707911.5]
["2025-04-15T12:25:17.000000000",541.415,526.0,15.42,15.5,0.04,0.05,1.0,-0.017,0.0,734,89,0.006,2043,16874,1225.8000000000002,675604.5999999999]
["2025-04-15T12:25:17.000000000",541.415,625.0,0.0,0.01,83.24,84.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,675604.5999999999]
["2025-04-15T12:25:40.000000000",541.555,481.0,59.69,60.84,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,672356.7999999998]
["2025-04-15T12:25:51.000000000",541.56,486.0,55.09,55.8,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,672356.7999999998]
["2025-04-15T12:26:03.000000000",541.505,564.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,1238,1320,0.001,21,42,125.9,671819.1999999998]
["2025-04-15T12:26:14.000000000",541.475,543.0,1.0,1.01,2.51,2.54,0.359,-0.641,0.09,3585,136517,0.09,870,23436,40095.0,673751.8999999997]
["2025-04-15T12:26:26.000000000",541.54,556.0,0.01,0.02,14.41,14.6,0.008,-1.0,0.004,1685,5390,0.0,68,146,674.0,679239.4000000003]
["2025-04-15T12:26:37.000000000",541.415,498.0,43.28,43.72,0.0,0.01,0.999,-0.001,0.0,271,1,0.0,1546,4,0.0,679239.4000000003]
["2025-04-15T12:26:48.000000000",541.44,567.0,0.0,0.01,25.28,25.79,0.002,-0.998,0.001,2667,394,0.001,0,0,266.70000000000005,673489.8999999997]
["2025-04-15T12:27:00.000000000",541.415,581.0,0.0,0.01,39.2,40.06,0.001,-0.999,0.0,497,0,0.0,0,0,0.0,673182.7999999997]
["2025-04-15T12:27:12.000000000",541.2,560.0,0.01,0.02,18.76,18.9,0.006,-0.994,0.002,12895,12139,0.002,93,103,2597.6,678321.3999999999]
["2025-04-15T12:27:23.000000000",541.28,504.0,36.96,37.52,0.0,0.01,1.0,-0.001,0.0,151,1,0.0,1504,1499,0.0,674984.1]
["2025-04-15T12:27:34.000000000",541.42,511.0,30.14,30.7,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,7753,1329,0.0,684535.6999999998]
["2025-04-15T12:27:46.000000000",541.41,490.0,51.12,52.3,0.0,0.01,1.0,-0.001,0.0,227,1,0.0,3361,66,0.0,673885.0999999997]
["2025-04-15T12:27:57.000000000",541.505,574.0,0.0,0.01,32.3,32.97,0.002,-1.0,0.0,2011,0,0.0,0,0,0.0,671967.1000000002]
["2025-04-15T12:28:09.000000000",541.31,577.0,0.0,0.01,35.28,35.94,0.002,-0.998,0.0,627,31,0.0,0,0,0.0,676350.6999999998]
["2025-04-15T12:28:20.000000000",541.1,585.0,0.0,0.01,43.39,44.14,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,676350.6999999998]
["2025-04-15T12:28:32.000000000",541.16,528.0,13.17,13.26,0.06,0.07,0.975,-0.025,0.009,863,442,0.009,2908,23555,3393.899999999999,683023.8]
["2025-04-15T12:28:43.000000000",541.14,507.0,33.92,34.55,0.0,0.01,1.0,-0.001,0.0,104,2,0.0,1322,701,0.0,677520.5999999997]
["2025-04-15T12:28:54.000000000",541.08,522.0,18.98,19.22,0.02,0.03,1.0,-0.009,0.0,739,59,0.003,1687,14969,506.1,678026.8999999999]
["2025-04-15T12:29:06.000000000",541.075,590.0,0.0,0.01,48.5,49.21,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,678026.8999999999]
["2025-04-15T12:29:17.000000000",541.105,533.0,8.25,8.33,0.2,0.21,0.917,-0.078,0.023,722,630,0.025,3380,41600,10110.6,678690.4999999999]
["2025-04-15T12:29:29.000000000",540.99,545.0,0.36,0.37,4.34,4.42,0.171,-0.829,0.062,8001,178372,0.062,648,5098,53623.8,680546.9999999999]
["2025-04-15T12:29:40.000000000",540.99,523.0,17.93,18.09,0.02,0.03,0.991,-0.009,0.003,525,89,0.003,1287,25777,543.6,686557.2999999999]
["2025-04-15T12:29:52.000000000",540.965,610.0,0.0,0.01,68.38,69.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,686557.2999999999]
["2025-04-15T12:30:15.000000000",541.02,477.0,63.77,64.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,200,0.0,694873.4999999999]
["2025-04-15T12:30:27.000000000",541.205,484.0,56.9,57.36,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,247,0,0.0,689658.5]
["2025-04-15T12:30:27.000000000",541.205,562.0,0.01,0.02,20.64,20.9,0.006,-1.0,0.002,3472,2049,0.0,10,24,694.4,689658.5]
["2025-04-15T12:30:38.000000000",541.375,541.0,1.88,1.9,1.51,1.53,0.52,-0.48,0.094,4427,137376,0.094,2108,119715,61429.0,689658.5]
["2025-04-15T12:30:50.000000000",541.33,551.0,0.04,0.05,9.64,9.76,0.025,-0.975,0.012,2757,16765,0.012,81,178,3405.6000000000004,679352.6999999998]
["2025-04-15T12:31:12.000000000",541.25,494.0,47.07,47.44,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,0,0.0,742957.2000000001]
["2025-04-15T12:31:12.000000000",541.25,615.0,0.0,0.01,73.45,73.98,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,742957.2000000001]
["2025-04-15T12:31:35.000000000",541.325,491.0,49.94,50.6,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1479,0,0.0,752859.4000000001]
["2025-04-15T12:31:35.000000000",541.325,554.0,0.02,0.03,12.55,12.74,0.013,-1.0,0.006,3509,24676,0.0,186,83,2105.4,752859.4000000001]
["2025-04-15T12:31:58.000000000",541.04,502.0,38.76,39.44,0.0,0.01,0.999,-0.001,0.0,62,11,0.0,1265,1893,0.0,687872.1]
["2025-04-15T12:32:09.000000000",541.125,511.0,29.76,30.44,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,7753,1330,786.0,687872.1]
["2025-04-15T12:32:20.000000000",541.305,490.0,50.78,52.09,0.0,0.01,0.999,-0.001,0.0,227,1,0.0,3361,66,0.0,687898.4]
["2025-04-15T12:32:20.000000000",541.305,569.0,0.0,0.01,27.02,28.65,0.002,-1.0,0.001,1536,1125,0.0,1,6,153.6,687898.4]
["2025-04-15T12:32:32.000000000",541.365,571.0,0.0,0.01,28.95,30.63,0.002,-1.0,0.001,1150,39,0.0,0,0,115.0,686651.3]
["2025-04-15T12:32:43.000000000",541.265,580.0,0.0,0.01,37.82,39.81,0.001,-1.0,0.0,754,62,0.0,0,0,0.0,684465.9]
["2025-04-15T12:33:06.000000000",541.215,528.0,13.23,13.33,0.06,0.07,0.975,-0.025,0.008,863,442,0.008,2908,24339,3016.8,684844.3]
["2025-04-15T12:33:17.000000000",541.055,503.0,37.77,39.03,0.0,0.01,1.0,-0.001,0.0,209,15,0.0,1864,595,0.0,680622.5999999999]
["2025-04-15T12:33:29.000000000",540.99,520.0,20.94,21.09,0.01,0.02,0.994,-0.006,0.002,1065,260,0.002,8827,31285,1978.4,688156.2]
["2025-04-15T12:33:29.000000000",540.99,588.0,0.0,0.01,45.7,47.83,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,688156.2]
["2025-04-15T12:33:52.000000000",540.975,530.0,11.03,11.11,0.09,0.1,0.948,-0.038,0.007,2003,825,0.013,11245,75497,16020.600000000002,680113.7999999998]
["2025-04-15T12:34:03.000000000",540.975,544.0,0.54,0.55,3.54,3.62,0.226,-0.774,0.073,2521,130411,0.073,518,7275,22184.7,683060.3999999998]
["2025-04-15T12:34:14.000000000",540.91,519.0,21.88,22.14,0.01,0.02,1.0,-0.005,0.0,429,60,0.002,2802,16767,560.4,684952.1999999997]
["2025-04-15T12:34:14.000000000",540.91,597.0,0.0,0.01,54.7,56.83,0.001,-0.999,0.0,839,0,0.0,0,1,0.0,684952.1999999997]
["2025-04-15T12:34:26.000000000",540.855,620.0,0.0,0.01,77.8,79.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,684952.1999999997]
["2025-04-15T12:34:37.000000000",540.82,583.0,0.0,0.01,40.69,42.83,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,692825.7]
["2025-04-15T12:35:00.000000000",540.825,537.0,4.34,4.4,0.57,0.58,0.787,-0.212,0.06,2514,9961,0.061,2568,92673,30748.8,686830.2000000001]
["2025-04-15T12:35:11.000000000",540.825,536.0,5.21,5.29,0.42,0.43,0.834,-0.165,0.049,1412,3441,0.05,3064,72366,22238.800000000003,686830.2000000001]
["2025-04-15T12:35:22.000000000",540.855,548.0,0.1,0.11,7.2,7.28,0.056,-0.944,0.025,5243,62725,0.025,327,473,13925.000000000004,688368.8999999998]
["2025-04-15T12:35:34.000000000",540.96,491.0,48.72,51.14,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1479,0,0.0,693622.9999999999]
["2025-04-15T12:35:34.000000000",540.96,596.0,0.0,0.01,53.79,55.81,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,693622.9999999999]
["2025-04-15T12:35:57.000000000",540.83,485.0,55.17,57.15,0.0,0.01,1.0,-0.001,0.0,189,0,0.0,1018,5,0.0,688299.1999999998]
["2025-04-15T12:36:08.000000000",540.84,553.0,0.02,0.03,12.13,12.24,0.013,-1.0,0.006,2577,22732,0.0,583,94,1546.2,684777.7000000001]
["2025-04-15T12:36:20.000000000",540.84,496.0,44.21,45.18,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,5,0.0,694775.4999999998]
["2025-04-15T12:36:31.000000000",540.725,508.0,31.8,33.78,0.0,0.01,1.0,-0.002,0.0,113,21,0.0,6832,1555,0.0,689044.6999999997]
["2025-04-15T12:36:42.000000000",540.775,483.0,56.95,58.8,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,689044.6999999997]
["2025-04-15T12:36:54.000000000",540.775,566.0,0.0,0.01,24.65,26.26,0.002,-0.998,0.001,2980,367,0.001,7,0,298.7,688597.5999999999]
["2025-04-15T12:37:05.000000000",540.745,570.0,0.0,0.01,28.56,29.83,0.002,-0.998,0.001,4143,627,0.001,4,4,414.69999999999993,688740.7999999997]
["2025-04-15T12:37:17.000000000",540.61,577.0,0.0,0.01,35.21,36.81,0.001,-1.0,0.0,627,31,0.0,0,0,0.0,695240.1000000001]
["2025-04-15T12:37:28.000000000",540.675,525.0,15.65,15.76,0.03,0.04,0.986,-0.014,0.005,1332,378,0.005,4340,29184,2836.0,695240.1000000001]
["2025-04-15T12:37:39.000000000",540.645,500.0,40.52,41.44,0.0,0.01,1.0,-0.001,0.0,746,28,0.0,8692,1150,0.0,691301.9999999999]
["2025-04-15T12:37:51.000000000",540.645,514.0,26.33,27.52,0.01,0.02,0.995,-0.005,0.001,235,0,0.001,7432,3117,766.7,698314.5]
["2025-04-15T12:38:03.000000000",540.605,587.0,0.0,0.01,45.28,47.33,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,692789.7999999998]
["2025-04-15T12:38:14.000000000",540.455,500.0,40.37,41.44,0.0,0.01,1.0,-0.001,0.0,746,28,0.0,8692,1150,0.0,692789.7999999998]
["2025-04-15T12:38:25.000000000",540.39,542.0,0.94,0.96,2.55,2.58,0.353,-0.647,0.091,5197,198730,0.091,1244,68374,58613.1,694057.4999999997]
["2025-04-15T12:38:37.000000000",540.485,517.0,23.27,23.69,0.01,0.02,1.0,-0.005,0.0,330,63,0.002,3684,8631,736.8000000000001,694681.2999999997]
["2025-04-15T12:38:48.000000000",540.43,595.0,0.0,0.01,53.34,55.33,0.001,-0.999,0.0,93,2,0.0,0,0,0.0,694116.1999999996]
["2025-04-15T12:39:00.000000000",540.57,620.0,0.0,0.01,78.35,80.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,694116.1999999996]
["2025-04-15T12:39:11.000000000",540.475,579.0,0.0,0.01,37.32,39.34,0.001,-0.999,0.0,273,1,0.0,0,0,0.0,691108.1999999997]
["2025-04-15T12:39:22.000000000",540.34,532.0,8.48,8.56,0.16,0.17,0.927,-0.066,0.019,972,486,0.022,3194,37774,8873.6,692568.1000000002]
["2025-04-15T12:39:34.000000000",540.34,534.0,6.59,6.66,0.27,0.28,0.888,-0.109,0.034,1345,1841,0.036,2803,69879,14663.799999999996,691886.0999999996]
["2025-04-15T12:39:45.000000000",540.28,518.0,22.23,22.36,0.01,0.02,1.0,-0.005,0.0,289,50,0.002,2660,5652,532.0,691886.0999999996]
["2025-04-15T12:40:08.000000000",540.315,491.0,48.66,50.45,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,0,0.0,692383.7999999996]
["2025-04-15T12:40:08.000000000",540.315,596.0,0.0,0.01,54.34,56.44,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,692383.7999999996]
["2025-04-15T12:40:30.000000000",540.32,483.0,56.45,58.23,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,391,1,0.0,697849.4000000003]
["2025-04-15T12:40:30.000000000",540.32,551.0,0.03,0.04,10.63,10.81,0.019,-1.0,0.009,2757,16966,0.0,81,183,2481.3,697849.4000000003]
["2025-04-15T12:40:42.000000000",540.34,599.0,0.0,0.01,57.77,59.46,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,692144.8999999997]
["2025-04-15T12:41:05.000000000",540.44,508.0,31.66,33.23,0.0,0.01,1.0,-0.002,0.0,113,21,0.0,6832,1555,0.0,692724.5999999995]
["2025-04-15T12:41:16.000000000",540.43,483.0,56.45,58.23,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,391,1,0.0,698806.7000000001]
["2025-04-15T12:41:16.000000000",540.43,561.0,0.01,0.02,20.51,20.66,0.006,-1.0,0.002,6319,450,0.0,12,2,1263.8,698806.7000000001]
["2025-04-15T12:41:28.000000000",540.13,568.0,0.0,0.01,26.78,28.91,0.002,-1.0,0.001,1371,484,0.0,1,0,137.1,698806.7000000001]
["2025-04-15T12:41:39.000000000",540.1,547.0,0.11,0.12,6.98,7.07,0.061,-0.939,0.027,2968,55362,0.027,335,1407,8918.1,693174.4999999997]
["2025-04-15T12:41:51.000000000",540.025,523.0,16.99,17.12,0.03,0.04,1.0,-0.013,0.0,525,89,0.004,1287,25807,514.8,692479.3999999998]
["2025-04-15T12:42:15.000000000",540.015,500.0,39.76,41.19,0.0,0.01,1.0,-0.001,0.0,746,28,0.0,8692,1150,0.0,697447.8999999998]
["2025-04-15T12:42:26.000000000",540.24,487.0,52.63,54.1,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,0,0.0,690488.9999999998]
["2025-04-15T12:42:26.000000000",540.24,585.0,0.0,0.01,43.85,45.79,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,690488.9999999998]
["2025-04-15T12:42:37.000000000",540.36,560.0,0.01,0.02,19.6,19.76,0.006,-1.0,0.002,12895,12139,0.0,93,104,2579.0,1522025.7000000004]
["2025-04-15T12:42:49.000000000",540.275,579.0,0.0,0.01,37.9,39.6,0.001,-1.0,0.0,273,1,0.0,0,0,0.0,698164.3000000003]
["2025-04-15T12:43:12.000000000",540.365,517.0,23.32,23.45,0.01,0.02,0.995,-0.005,0.002,330,63,0.002,3684,8639,802.8000000000001,698855.4]
["2025-04-15T12:43:12.000000000",540.365,565.0,0.0,0.01,23.71,25.22,0.002,-1.0,0.001,4131,3060,0.0,31,23,413.1,698855.4]
["2025-04-15T12:43:23.000000000",540.38,610.0,0.0,0.01,68.77,70.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,698402.4]
["2025-04-15T12:43:34.000000000",540.33,577.0,0.0,0.01,35.78,37.85,0.001,-1.0,0.0,627,31,0.0,0,0,0.0,690431.2000000002]
["2025-04-15T12:43:57.000000000",540.395,530.0,10.48,10.56,0.1,0.11,0.958,-0.042,0.015,2003,848,0.015,11245,80446,19872.0,698196.9000000001]
["2025-04-15T12:44:08.000000000",540.54,534.0,6.77,6.85,0.25,0.26,0.891,-0.109,0.036,1345,1850,0.036,2803,69976,14932.799999999996,698798.1000000001]
["2025-04-15T12:44:20.000000000",540.72,516.0,24.66,24.82,0.01,0.02,1.0,-0.005,0.0,338,59,0.001,3704,3573,370.4,693933.8999999999]
["2025-04-15T12:44:31.000000000",540.69,489.0,50.71,52.41,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,693933.8999999999]
["2025-04-15T12:44:31.000000000",540.69,594.0,0.0,0.01,52.8,54.31,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,693933.8999999999]
["2025-04-15T12:44:42.000000000",540.715,583.0,0.0,0.01,41.85,43.49,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,697165.4999999999]
["2025-04-15T12:45:05.000000000",540.765,551.0,0.03,0.04,10.21,10.33,0.02,-1.0,0.01,2757,17001,0.0,81,188,2757.0,699684.2000000001]
["2025-04-15T12:45:05.000000000",540.765,594.0,0.0,0.01,52.92,54.22,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,699684.2000000001]
["2025-04-15T12:45:28.000000000",540.75,506.0,34.3,35.01,0.0,0.01,0.999,-0.001,0.0,195,12,0.0,2087,262,0.0,703411.9999999999]
["2025-04-15T12:45:39.000000000",540.85,481.0,58.82,60.3,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,701081.1]
["2025-04-15T12:45:51.000000000",540.805,534.0,7.0,7.08,0.22,0.23,0.904,-0.093,0.03,1345,1850,0.032,2803,70124,13004.6,694964.4999999998]
["2025-04-15T12:46:02.000000000",540.915,568.0,0.0,0.01,26.84,27.97,0.002,-0.998,0.001,1371,484,0.001,1,0,137.2,694964.4999999998]
["2025-04-15T12:46:13.000000000",540.89,545.0,0.31,0.32,4.37,4.45,0.153,-0.847,0.06,8001,186589,0.06,648,5744,51894.00000000001,694656.7999999998]
["2025-04-15T12:46:25.000000000",540.94,519.0,21.91,22.03,0.01,0.02,0.995,-0.005,0.002,429,60,0.002,2802,16780,646.1999999999999,699685.3999999998]
["2025-04-15T12:46:37.000000000",540.98,498.0,42.7,43.16,0.0,0.01,0.999,-0.001,0.0,271,1,0.0,1546,4,0.0,703266.1]
["2025-04-15T12:46:48.000000000",540.965,482.0,58.51,59.21,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,611,0,0.0,703266.1]
["2025-04-15T12:46:48.000000000",540.965,583.0,0.0,0.01,41.73,43.09,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,703266.1]
["2025-04-15T12:47:12.000000000",540.92,560.0,0.01,0.02,19.02,19.15,0.006,-1.0,0.002,12895,12147,0.0,93,104,2579.0,702503.4000000003]
["2025-04-15T12:47:23.000000000",540.94,552.0,0.03,0.04,11.03,11.17,0.018,-0.982,0.009,2015,13056,0.009,156,425,1953.9,696272.3999999998]
["2025-04-15T12:47:35.000000000",541.035,516.0,24.77,25.14,0.01,0.02,1.0,-0.005,0.0,338,59,0.001,3704,3573,370.4,696272.3999999998]
["2025-04-15T12:47:46.000000000",541.09,564.0,0.0,0.01,22.83,23.12,0.002,-0.998,0.001,1238,1321,0.001,21,42,125.9,694755.7]
["2025-04-15T12:47:46.000000000",541.09,605.0,0.0,0.01,63.66,64.94,0.001,-0.999,0.0,23,1,0.0,0,0,0.0,694755.7]
["2025-04-15T12:48:09.000000000",541.07,578.0,0.0,0.01,36.66,37.97,0.001,-0.998,0.0,584,0,0.0,6,6,0.0,693042.9]
["2025-04-15T12:48:20.000000000",540.83,500.0,40.56,41.17,0.0,0.01,1.0,-0.001,0.0,746,28,0.0,8692,1150,0.0,699189.7000000001]
["2025-04-15T12:48:32.000000000",540.635,532.0,8.73,8.81,0.14,0.15,0.944,-0.056,0.02,972,496,0.02,3194,38246,8332.0,703886.7000000001]
["2025-04-15T12:48:43.000000000",540.615,511.0,29.37,30.19,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,7753,11317,775.3,698823.4999999997]
["2025-04-15T12:48:55.000000000",540.65,483.0,57.28,58.29,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,698207.4]
["2025-04-15T12:49:06.000000000",540.715,594.0,0.0,0.01,52.78,53.97,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,701024.3999999999]
["2025-04-15T12:49:17.000000000",540.585,581.0,0.0,0.01,39.96,41.25,0.001,-0.999,0.0,497,0,0.0,0,0,0.0,701024.3999999999]
["2025-04-15T12:49:29.000000000",540.525,549.0,0.06,0.07,8.48,8.56,0.036,-0.964,0.017,2342,31504,0.017,171,480,4272.1,699392.4999999997]
["2025-04-15T12:49:40.000000000",540.625,592.0,0.0,0.01,50.89,52.31,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,698651.4999999997]
["2025-04-15T12:49:52.000000000",540.7,500.0,40.62,40.78,0.0,0.01,1.0,-0.001,0.0,746,28,0.0,8692,1150,0.0,702523.8999999999]
["2025-04-15T12:50:15.000000000",540.715,481.0,59.16,59.97,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,708762.4]
["2025-04-15T12:50:15.000000000",540.715,529.0,11.76,11.84,0.07,0.08,0.97,-0.03,0.011,697,162,0.011,2890,12431,3945.7,708762.4]
["2025-04-15T12:50:26.000000000",540.67,562.0,0.01,0.02,21.11,21.53,0.006,-1.0,0.002,3472,2198,0.0,10,24,694.4,710286.3]
["2025-04-15T12:50:38.000000000",540.45,541.0,1.33,1.35,1.88,1.89,0.451,-0.549,0.1,4427,151653,0.1,2108,129342,65350.0,701731.7999999995]
["2025-04-15T12:50:49.000000000",540.405,599.0,0.0,0.01,57.92,59.25,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,701731.7999999995]
["2025-04-15T12:51:12.000000000",540.39,498.0,42.26,42.69,0.0,0.01,1.0,-0.001,0.0,271,1,0.0,1546,4,0.0,702763.7999999997]
["2025-04-15T12:51:23.000000000",540.37,480.0,60.12,60.48,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,3467,113,0.0,713037.4000000001]
["2025-04-15T12:51:23.000000000",540.37,579.0,0.0,0.01,37.85,39.02,0.001,-1.0,0.0,273,25,0.0,0,0,0.0,713037.4000000001]
["2025-04-15T12:51:35.000000000",540.315,558.0,0.01,0.02,17.64,17.76,0.007,-1.0,0.003,2971,1896,0.0,20,24,891.3000000000001,713037.4000000001]
["2025-04-15T12:51:47.000000000",540.305,547.0,0.11,0.12,6.76,6.83,0.062,-0.938,0.028,2968,55797,0.028,335,1455,9248.4,702905.8999999998]
["2025-04-15T12:52:10.000000000",540.13,515.0,24.97,25.45,0.01,0.02,0.995,-0.005,0.001,522,45,0.001,6102,5214,662.4000000000001,711086.2000000002]
["2025-04-15T12:52:10.000000000",540.13,558.0,0.01,0.02,17.81,17.95,0.007,-1.0,0.003,2971,1896,0.0,20,24,891.3000000000001,711086.2000000002]
["2025-04-15T12:52:21.000000000",540.06,596.0,0.0,0.01,55.39,56.21,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,711086.2000000002]
["2025-04-15T12:52:32.000000000",540.045,575.0,0.0,0.01,34.47,35.22,0.002,-1.0,0.0,3192,42,0.0,0,0,0.0,708614.9000000001]
["2025-04-15T12:52:55.000000000",539.92,497.0,42.86,43.22,0.0,0.01,1.0,-0.001,0.0,113,2,0.0,1090,2,0.0,706035.5]
["2025-04-15T12:53:06.000000000",539.855,527.0,12.88,12.96,0.06,0.07,0.953,-0.025,0.001,893,111,0.009,2498,27449,2337.5,706035.5]
["2025-04-15T12:53:18.000000000",539.91,508.0,31.75,32.2,0.0,0.01,1.0,-0.002,0.0,113,21,0.0,6832,1555,0.0,704472.0000000002]
["2025-04-15T12:53:29.000000000",539.86,482.0,57.59,58.22,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,704464.0999999997]
["2025-04-15T12:53:29.000000000",539.86,591.0,0.0,0.01,50.53,51.42,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,704464.0999999997]
["2025-04-15T12:53:41.000000000",539.925,575.0,0.0,0.01,34.76,35.38,0.002,-0.998,0.0,3192,42,0.0,0,0,0.0,706138.9999999998]
["2025-04-15T12:53:52.000000000",539.925,542.0,0.75,0.76,2.81,2.85,0.3,-0.7,0.088,5197,210373,0.089,1244,69723,56805.19999999999,706138.9999999998]
["2025-04-15T12:54:15.000000000",539.76,523.0,16.71,16.87,0.03,0.04,0.987,-0.013,0.004,525,89,0.004,1287,27364,724.8,708659.6000000001]
["2025-04-15T12:54:26.000000000",539.475,515.0,24.22,24.87,0.01,0.02,1.0,-0.005,0.0,522,45,0.001,6102,5214,610.2,698681.5999999997]
["2025-04-15T12:54:38.000000000",539.475,478.0,61.24,61.92,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,200,0.0,698681.5999999997]
["2025-04-15T12:54:49.000000000",539.43,526.0,13.45,13.53,0.06,0.07,0.952,-0.025,0.002,734,90,0.008,2043,17195,1781.2,699001.8999999997]
["2025-04-15T12:54:49.000000000",539.43,559.0,0.01,0.02,19.43,19.69,0.006,-0.994,0.002,2964,5043,0.002,27,76,598.2,699001.8999999997]
["2025-04-15T12:55:15.000000000",539.27,540.0,1.33,1.35,2.05,2.08,0.445,-0.555,0.094,7639,114776,0.094,4937,250646,118214.4,696088.2000000001]
["2025-04-15T12:55:15.000000000",539.27,593.0,0.0,0.01,52.75,54.07,0.001,-1.0,0.0,177,0,0.0,0,0,0.0,696088.2000000001]
["2025-04-15T12:55:39.000000000",539.295,491.0,47.93,48.99,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,50,0.0,693641.6999999996]
["2025-04-15T12:55:39.000000000",539.295,620.0,0.0,0.01,80.32,81.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,693641.6999999996]
["2025-04-15T12:55:51.000000000",539.195,576.0,0.0,0.01,35.88,37.04,0.001,-1.0,0.0,1213,0,0.0,1,1,0.0,698617.9999999999]
["2025-04-15T12:56:14.000000000",538.935,556.0,0.01,0.02,16.91,17.18,0.007,-0.993,0.003,1685,5413,0.003,68,146,525.9,688249.9999999997]
["2025-04-15T12:56:26.000000000",539.12,544.0,0.26,0.27,5.1,5.18,0.126,-0.872,0.049,2521,138897,0.047,518,7876,14787.5,695114.2999999998]
["2025-04-15T12:56:37.000000000",539.285,508.0,30.91,31.54,0.0,0.01,0.998,-0.002,0.0,113,28,0.0,6832,1555,0.0,695114.2999999998]
["2025-04-15T12:56:49.000000000",539.275,555.0,0.01,0.02,15.65,15.8,0.007,-0.993,0.003,9575,23156,0.003,296,157,2961.3,694425.1999999995]
["2025-04-15T12:56:49.000000000",539.275,593.0,0.0,0.01,53.0,54.01,0.001,-0.999,0.0,177,0,0.0,0,0,0.0,694425.1999999995]
["2025-04-15T12:57:13.000000000",538.855,569.0,0.0,0.01,29.02,30.94,0.002,-1.0,0.001,1536,1125,0.0,1,11,153.6,692575.6999999998]
["2025-04-15T12:57:24.000000000",538.73,491.0,47.45,48.22,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1479,50,0.0,692575.6999999998]
["2025-04-15T12:57:36.000000000",538.66,524.0,14.69,14.77,0.06,0.07,0.977,-0.023,0.007,974,84,0.007,2583,18411,2489.9,686470.4999999998]
["2025-04-15T12:57:47.000000000",538.58,502.0,36.02,37.08,0.0,0.01,1.0,-0.001,0.0,62,11,0.0,1265,1893,0.0,680245.1999999996]
["2025-04-15T12:57:59.000000000",538.55,479.0,59.16,60.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,200,0.0,684238.2999999998]
["2025-04-15T12:58:10.000000000",538.585,586.0,0.0,0.01,46.39,47.93,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,684238.2999999998]
["2025-04-15T12:58:22.000000000",538.595,572.0,0.0,0.01,32.41,34.24,0.002,-1.0,0.0,586,21,0.0,0,0,0.0,688017.8999999997]
["2025-04-15T12:58:33.000000000",538.86,541.0,0.84,0.85,2.95,3.0,0.304,-0.697,0.082,4427,160243,0.081,2108,134147,53376.2,693067.3999999998]
["2025-04-15T12:58:44.000000000",538.865,520.0,18.87,18.96,0.03,0.04,0.988,-0.012,0.004,1065,262,0.004,8827,31762,3956.8,695923.9999999999]
["2025-04-15T12:58:56.000000000",538.925,509.0,29.57,30.13,0.0,0.01,0.998,-0.002,0.001,67,3,0.001,1418,4982,148.5,695923.9999999999]
["2025-04-15T12:58:56.000000000",538.925,605.0,0.0,0.01,65.54,66.75,0.001,-1.0,0.0,23,1,0.0,0,0,0.0,695923.9999999999]
["2025-04-15T12:59:19.000000000",539.14,521.0,18.17,18.26,0.03,0.04,0.988,-0.012,0.004,601,112,0.004,2494,7487,1238.0,694784.6]
["2025-04-15T12:59:30.000000000",539.185,559.0,0.0,0.01,19.73,19.85,0.002,-1.0,0.001,2964,5170,0.0,27,76,296.4,811526.2]
["2025-04-15T12:59:41.000000000",539.11,534.0,5.53,5.61,0.44,0.45,0.843,-0.156,0.045,1345,1914,0.046,2803,73896,18946.3,811526.2]
["2025-04-15T12:59:53.000000000",539.085,591.0,0.0,0.01,51.3,52.75,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,694284.8999999999]
["2025-04-15T13:00:05.000000000",539.08,489.0,49.79,50.3,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,686812.9999999999]
["2025-04-15T13:00:17.000000000",538.97,605.0,0.0,0.01,65.41,66.97,0.001,-1.0,0.0,23,1,0.0,0,0,0.0,695589.4999999998]
["2025-04-15T13:00:29.000000000",538.745,575.0,0.0,0.01,35.08,36.48,0.002,-0.998,0.0,3192,42,0.0,0,0,0.0,691030.9999999997]
["2025-04-15T13:00:40.000000000",538.64,550.0,0.03,0.04,11.33,11.46,0.018,-0.982,0.009,12089,67394,0.009,949,995,11734.2,691030.9999999997]
["2025-04-15T13:00:52.000000000",538.6,538.0,2.13,2.16,1.53,1.54,0.552,-0.448,0.087,3235,10893,0.087,2540,168094,50242.49999999999,689024.8999999997]
["2025-04-15T13:01:03.000000000",538.485,505.0,33.25,33.82,0.0,0.01,0.998,-0.001,0.0,683,16,0.0,3188,512,0.0,685592.9999999997]
["2025-04-15T13:01:15.000000000",538.735,524.0,14.76,14.88,0.06,0.07,0.977,-0.023,0.007,974,84,0.007,2583,20124,2489.9,689983.6999999998]
["2025-04-15T13:01:26.000000000",538.705,592.0,0.0,0.01,52.53,53.79,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,689983.6999999998]
["2025-04-15T13:01:38.000000000",538.76,567.0,0.0,0.01,27.43,28.64,0.002,-1.0,0.001,2667,397,0.0,0,0,266.70000000000005,688472.4999999998]
["2025-04-15T13:02:00.000000000",539.11,490.0,48.85,49.31,0.0,0.01,0.999,-0.001,0.0,227,1,0.0,3361,70,0.0,692213.5999999999]
["2025-04-15T13:02:00.000000000",539.11,523.0,16.12,16.23,0.05,0.06,0.981,-0.019,0.006,525,95,0.006,1287,29550,1087.2,692213.5999999999]
["2025-04-15T13:02:23.000000000",539.0,499.0,39.71,40.23,0.0,0.01,1.0,-0.001,0.0,242,1,0.0,1003,19,0.0,690665.7999999998]
["2025-04-15T13:02:23.000000000",539.0,556.0,0.01,0.02,16.85,17.15,0.007,-0.993,0.003,1685,5627,0.003,68,162,525.9,690665.7999999998]
["2025-04-15T13:02:34.000000000",538.97,584.0,0.0,0.01,44.03,45.52,0.001,-0.999,0.0,263,18,0.0,0,0,0.0,688937.5999999997]
["2025-04-15T13:02:46.000000000",539.015,567.0,0.0,0.01,27.01,28.58,0.002,-1.0,0.001,2667,397,0.0,0,0,266.70000000000005,694355.9999999998]
["2025-04-15T13:02:57.000000000",539.075,540.0,1.29,1.3,2.19,2.22,0.408,-0.592,0.09,7639,124602,0.09,4937,271450,113184.0,694355.9999999998]
["2025-04-15T13:03:20.000000000",539.245,517.0,22.05,22.4,0.02,0.03,1.0,-0.008,0.0,330,66,0.002,3684,8669,736.8000000000001,691570.4999999997]
["2025-04-15T13:03:31.000000000",539.365,508.0,30.86,31.6,0.0,0.01,0.998,-0.002,0.0,113,28,0.0,6832,1555,0.0,724236.9]
["2025-04-15T13:03:31.000000000",539.365,610.0,0.0,0.01,69.91,71.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,724236.9]
["2025-04-15T13:03:54.000000000",539.63,494.0,45.14,45.91,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,1,0.0,699625.7000000001]
["2025-04-15T13:03:54.000000000",539.63,557.0,0.01,0.02,17.29,17.44,0.007,-1.0,0.003,1396,3782,0.0,101,117,418.8,699625.7000000001]
["2025-04-15T13:04:05.000000000",539.435,532.0,7.61,7.7,0.23,0.24,0.913,-0.087,0.028,972,592,0.028,3194,42418,11664.8,700818.5]
["2025-04-15T13:04:16.000000000",539.49,586.0,0.0,0.01,46.03,47.36,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,695172.0999999996]
["2025-04-15T13:04:39.000000000",539.5,489.0,50.28,50.67,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,912908.0999999996]
["2025-04-15T13:04:39.000000000",539.5,572.0,0.0,0.01,31.95,33.1,0.002,-0.998,0.0,586,21,0.0,0,0,0.0,912908.0999999996]
["2025-04-15T13:04:51.000000000",539.605,574.0,0.0,0.01,33.89,35.15,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,696620.4999999998]
["2025-04-15T13:05:02.000000000",539.605,549.0,0.04,0.05,9.35,9.45,0.025,-0.954,0.012,2342,32775,0.001,171,488,2827.5,700542.7000000001]
["2025-04-15T13:05:25.000000000",539.565,537.0,3.36,3.43,0.81,0.83,0.705,-0.295,0.075,2514,12547,0.075,2568,110607,38115.0,699832.8999999999]
["2025-04-15T13:05:36.000000000",539.665,506.0,33.41,34.0,0.0,0.01,0.999,-0.001,0.0,195,12,0.0,2087,262,0.0,700768.8000000002]
["2025-04-15T13:05:48.000000000",539.745,523.0,16.77,16.91,0.03,0.04,0.987,-0.013,0.004,525,95,0.004,1287,29572,724.8,702912.1000000001]
["2025-04-15T13:05:48.000000000",539.745,591.0,0.0,0.01,50.78,52.28,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,702912.1000000001]
["2025-04-15T13:05:59.000000000",539.61,566.0,0.0,0.01,25.92,26.6,0.002,-1.0,0.001,2980,367,0.0,7,0,298.0,702912.1000000001]
["2025-04-15T13:06:10.000000000",539.75,590.0,0.0,0.01,49.62,51.06,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,705866.2000000001]
["2025-04-15T13:06:33.000000000",539.83,523.0,16.82,16.98,0.03,0.04,0.987,-0.013,0.004,525,95,0.004,1287,29587,724.8,709210.2000000001]
["2025-04-15T13:06:44.000000000",539.765,498.0,41.54,42.05,0.0,0.01,0.999,-0.001,0.0,271,1,0.0,1546,18,0.0,709210.2000000001]
["2025-04-15T13:06:56.000000000",539.755,555.0,0.01,0.02,15.19,15.3,0.007,-1.0,0.003,9575,23254,0.0,296,157,2872.5,706994.8000000002]
["2025-04-15T13:06:56.000000000",539.755,583.0,0.0,0.01,42.85,44.09,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,706994.8000000002]
["2025-04-15T13:07:19.000000000",539.605,541.0,0.96,0.98,2.34,2.37,0.362,-0.638,0.096,4427,169132,0.096,2108,135721,62736.0,704519.5999999996]
["2025-04-15T13:07:30.000000000",539.585,540.0,1.4,1.42,1.81,1.83,0.462,-0.538,0.099,7639,134870,0.099,4937,274461,124502.4,704519.5999999996]
["2025-04-15T13:07:42.000000000",539.64,515.0,24.56,24.84,0.01,0.02,1.0,-0.005,0.0,522,45,0.001,6102,5235,610.2,704132.1999999997]
["2025-04-15T13:07:53.000000000",539.675,478.0,61.42,61.97,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,200,0.0,703505.9999999998]
["2025-04-15T13:07:53.000000000",539.675,600.0,0.0,0.01,60.04,60.57,0.001,-0.999,0.0,1127,1,0.0,0,0,0.0,703505.9999999998]
["2025-04-15T13:08:16.000000000",539.36,489.0,50.17,50.73,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,703159.6999999996]
["2025-04-15T13:08:27.000000000",539.35,557.0,0.01,0.02,17.45,17.75,0.007,-0.993,0.003,1396,3797,0.003,101,117,449.1,702078.2999999995]
["2025-04-15T13:08:39.000000000",539.305,532.0,7.48,7.57,0.23,0.24,0.911,-0.088,0.026,972,609,0.029,3194,42650,11789.8,704408.7999999996]
["2025-04-15T13:08:50.000000000",539.39,559.0,0.0,0.01,19.48,19.69,0.002,-1.0,0.001,2964,5454,0.0,27,76,296.4,1196135.8000000005]
["2025-04-15T13:09:02.000000000",539.385,487.0,52.23,52.69,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,1,0.0,1196135.8000000005]
["2025-04-15T13:09:13.000000000",539.45,570.0,0.0,0.01,30.27,30.9,0.002,-1.0,0.001,4143,643,0.0,4,4,414.3,705263.9]
["2025-04-15T13:09:25.000000000",539.505,574.0,0.0,0.01,34.14,34.91,0.002,-1.0,0.0,2011,0,0.0,0,0,0.0,955213.7]
["2025-04-15T13:09:37.000000000",539.395,549.0,0.04,0.05,9.55,9.68,0.025,-0.975,0.012,2342,32816,0.012,171,488,3015.6,702540.9999999997]
["2025-04-15T13:09:48.000000000",539.3,507.0,32.09,32.77,0.0,0.01,1.0,-0.002,0.0,104,2,0.0,1322,701,0.0,702540.9999999997]
["2025-04-15T13:10:00.000000000",539.18,504.0,34.01,36.38,0.0,0.01,1.0,-0.001,0.0,151,1,0.0,1504,1519,0.0,700955.2999999996]
["2025-04-15T13:10:11.000000000",539.2,479.0,59.16,61.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,200,0.0,694578.1]
["2025-04-15T13:10:22.000000000",539.13,577.0,0.0,0.01,36.87,38.82,0.001,-1.0,0.0,627,31,0.0,0,0,0.0,852711.3]
["2025-04-15T13:10:34.000000000",539.065,566.0,0.0,0.01,26.0,27.16,0.002,-1.0,0.001,2980,367,0.0,7,0,298.0,852711.3]
["2025-04-15T13:10:45.000000000",539.265,588.0,0.0,0.01,48.03,49.61,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,704086.9999999997]
["2025-04-15T13:10:56.000000000",539.225,521.0,18.17,18.34,0.02,0.03,0.991,-0.009,0.003,601,112,0.003,2494,7547,928.5,709312.1999999998]
["2025-04-15T13:11:08.000000000",539.4,496.0,42.92,43.56,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,15,0.0,709711.7000000001]
["2025-04-15T13:11:19.000000000",539.33,525.0,14.37,14.46,0.05,0.06,0.979,-0.021,0.007,1332,406,0.007,4340,34234,3970.4,709711.7000000001]
["2025-04-15T13:11:31.000000000",539.335,583.0,0.0,0.01,43.03,44.59,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,704842.9]
["2025-04-15T13:11:42.000000000",539.41,536.0,3.99,4.06,0.59,0.6,0.77,-0.23,0.066,1412,3732,0.066,3064,89898,29541.60000000001,706314.4]
["2025-04-15T13:11:54.000000000",539.255,538.0,2.37,2.4,1.13,1.14,0.625,-0.375,0.089,3235,12111,0.089,2540,180335,51397.49999999999,708402.9999999997]
["2025-04-15T13:12:06.000000000",539.28,513.0,26.19,26.55,0.01,0.02,1.0,-0.005,0.0,96,4,0.001,2093,2204,209.3,707538.0999999996]
["2025-04-15T13:12:28.000000000",538.98,475.0,63.46,64.49,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2612,2,0.0,710528.9]
["2025-04-15T13:12:28.000000000",538.98,599.0,0.0,0.01,59.03,60.63,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,710528.9]
["2025-04-15T13:12:51.000000000",539.09,487.0,51.3,52.38,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,1,0.0,701034.4999999999]
["2025-04-15T13:12:51.000000000",539.09,551.0,0.02,0.03,11.86,12.0,0.013,-1.0,0.006,2757,17766,0.0,81,201,1654.2000000000005,701034.4999999999]
["2025-04-15T13:13:03.000000000",539.235,530.0,9.3,9.42,0.13,0.14,0.934,-0.058,0.016,2003,995,0.02,11245,90521,25694.8,701034.4999999999]
["2025-04-15T13:13:14.000000000",539.175,554.0,0.01,0.02,14.75,14.92,0.008,-1.0,0.004,3509,24936,0.0,186,83,1403.6,708726.6]
["2025-04-15T13:13:38.000000000",539.43,487.0,51.64,52.67,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,1,0.0,705758.7999999998]
["2025-04-15T13:13:38.000000000",539.43,592.0,0.0,0.01,52.19,53.52,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,705758.7999999998]
["2025-04-15T13:14:00.000000000",539.3,494.0,45.08,45.71,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,1103,1,0.0,704178.0999999997]
["2025-04-15T13:14:00.000000000",539.3,547.0,0.06,0.07,7.71,7.8,0.038,-0.962,0.02,2968,59750,0.02,335,1828,6606.0,704178.0999999997]
["2025-04-15T13:14:24.000000000",539.28,505.0,33.97,34.57,0.0,0.01,1.0,-0.001,0.0,683,18,0.0,3188,512,0.0,703620.4999999997]
["2025-04-15T13:14:35.000000000",539.3,500.0,39.24,39.63,0.0,0.01,1.0,-0.001,0.0,746,28,0.0,8692,1150,0.0,703620.4999999997]
["2025-04-15T13:14:47.000000000",539.395,479.0,59.52,60.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,817,200,0.0,708776.4999999999]
["2025-04-15T13:14:47.000000000",539.395,572.0,0.0,0.01,32.28,33.29,0.002,-1.0,0.0,586,21,0.0,0,0,0.0,708776.4999999999]
["2025-04-15T13:14:58.000000000",539.34,564.0,0.0,0.01,24.31,24.96,0.002,-1.0,0.001,1238,1322,0.0,21,42,123.8,708490.2999999999]
["2025-04-15T13:15:10.000000000",539.325,583.0,0.0,0.01,42.76,44.47,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,710065.2999999999]
["2025-04-15T13:15:32.000000000",539.195,517.0,22.15,22.29,0.01,0.02,1.0,-0.005,0.0,330,66,0.002,3684,8917,736.8000000000001,705161.7999999996]
["2025-04-15T13:15:43.000000000",539.06,496.0,42.91,43.35,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,1012,15,0.0,701735.8999999997]
["2025-04-15T13:15:55.000000000",539.06,523.0,16.02,16.15,0.03,0.04,1.0,-0.014,0.0,525,95,0.005,1287,29604,643.5,703702.1999999997]
["2025-04-15T13:15:55.000000000",539.06,581.0,0.0,0.01,41.32,42.29,0.001,-0.999,0.0,497,0,0.0,0,0,0.0,703702.1999999997]
["2025-04-15T13:16:17.000000000",539.06,534.0,5.38,5.47,0.37,0.38,0.86,-0.139,0.046,1345,2028,0.046,2803,76498,19080.8,709505.3999999999]
["2025-04-15T13:16:29.000000000",538.905,533.0,6.16,6.25,0.3,0.31,0.882,-0.118,0.039,722,725,0.039,3380,50471,15997.8,705286.8999999999]
["2025-04-15T13:16:40.000000000",538.835,512.0,26.59,27.25,0.01,0.02,1.0,-0.005,0.0,303,11,0.001,7956,2093,795.6,697507.3999999998]
["2025-04-15T13:16:40.000000000",538.835,600.0,0.0,0.01,60.66,61.39,0.001,-1.0,0.0,1127,1,0.0,0,0,0.0,697507.3999999998]
["2025-04-15T13:16:52.000000000",538.58,593.0,0.0,0.01,53.55,54.65,0.001,-1.0,0.0,177,0,0.0,0,0,0.0,697507.3999999998]
["2025-04-15T13:17:15.000000000",538.555,481.0,57.3,58.08,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,694111.7999999997]
["2025-04-15T13:17:27.000000000",538.67,550.0,0.02,0.03,11.3,11.41,0.014,-1.0,0.007,12089,68784,0.0,949,1000,8462.300000000001,692925.3]
["2025-04-15T13:17:38.000000000",538.455,529.0,9.56,9.64,0.12,0.13,0.945,-0.05,0.015,697,266,0.017,2890,14920,5958.5,692925.3]
["2025-04-15T13:17:50.000000000",538.395,551.0,0.02,0.03,12.54,12.68,0.013,-1.0,0.006,2757,17802,0.0,81,203,1654.2000000000005,688883.9999999999]
["2025-04-15T13:18:01.000000000",538.455,480.0,58.2,58.53,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,3467,113,0.0,689444.1999999997]
["2025-04-15T13:18:01.000000000",538.455,589.0,0.0,0.01,50.0,50.84,0.001,-0.999,0.0,282,0,0.0,0,1,0.0,689444.1999999997]
["2025-04-15T13:18:24.000000000",538.715,488.0,50.3,50.89,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1313,1,0.0,692886.9999999999]
["2025-04-15T13:18:35.000000000",538.7,542.0,0.43,0.45,3.69,3.77,0.203,-0.796,0.072,5197,232666,0.071,1244,71568,46250.8,698930.2000000001]
["2025-04-15T13:18:46.000000000",538.825,499.0,39.44,40.1,0.0,0.01,1.0,-0.001,0.0,242,1,0.0,1003,19,0.0,692369.8]
["2025-04-15T13:18:58.000000000",538.825,497.0,41.51,42.07,0.0,0.01,0.999,-0.001,0.0,113,2,0.0,1090,2,0.0,700995.7000000001]
["2025-04-15T13:19:09.000000000",538.86,476.0,62.17,63.1,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1083,0,0.0,700995.7000000001]
["2025-04-15T13:19:20.000000000",538.775,569.0,0.0,0.01,29.89,30.55,0.002,-1.0,0.001,1536,1126,0.0,1,11,153.6,695809.2000000001]
["2025-04-15T13:19:32.000000000",538.61,559.0,0.0,0.01,20.3,20.44,0.002,-0.998,0.001,2964,5546,0.001,27,76,299.1,694210.3999999998]
["2025-04-15T13:19:43.000000000",538.59,580.0,0.0,0.01,40.92,41.82,0.001,-0.999,0.0,754,62,0.0,0,0,0.0,694346.3999999999]
["2025-04-15T13:19:55.000000000",538.61,514.0,24.37,24.9,0.01,0.02,1.0,-0.005,0.0,235,0,0.001,7432,3117,743.2,694346.3999999999]
["2025-04-15T13:20:07.000000000",538.63,493.0,45.42,45.82,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,24,0.0,694999.8999999999]
["2025-04-15T13:20:18.000000000",538.52,517.0,21.48,21.61,0.01,0.02,1.0,-0.005,0.0,330,68,0.002,3684,8917,736.8000000000001,694351.0999999999]
["2025-04-15T13:20:29.000000000",538.58,576.0,0.0,0.01,36.89,37.77,0.001,-0.999,0.0,1213,0,0.0,1,1,0.0,692830.5999999999]
["2025-04-15T13:20:41.000000000",538.6,528.0,10.64,10.72,0.09,0.1,0.961,-0.039,0.014,863,443,0.014,2908,38057,5279.400000000001,698483.9999999999]
["2025-04-15T13:20:52.000000000",538.66,531.0,7.79,7.87,0.18,0.19,0.921,-0.079,0.027,884,324,0.027,2226,30031,8397.0,698483.9999999999]
["2025-04-15T13:21:04.000000000",538.72,506.0,32.43,32.96,0.0,0.01,0.998,-0.002,0.0,195,12,0.0,2087,262,0.0,702243.1]
["2025-04-15T13:21:15.000000000",538.66,598.0,0.0,0.01,59.02,59.59,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,700267.4999999998]
["2025-04-15T13:21:26.000000000",538.665,593.0,0.0,0.01,54.05,54.61,0.001,-1.0,0.0,177,0,0.0,0,0,0.0,695950.8]
["2025-04-15T13:21:37.000000000",538.72,572.0,0.0,0.01,33.02,33.76,0.002,-1.0,0.0,586,21,0.0,0,0,0.0,695950.8]
["2025-04-15T13:21:49.000000000",538.48,535.0,4.05,4.12,0.6,0.61,0.785,-0.214,0.062,2622,4006,0.063,5381,135132,50156.7,694173.9999999999]
["2025-04-15T13:22:00.000000000",538.45,523.0,15.39,15.56,0.03,0.04,0.986,-0.014,0.005,525,95,0.005,1287,29613,906.0,700283.1]
["2025-04-15T13:22:12.000000000",538.325,546.0,0.07,0.08,7.71,7.8,0.042,-0.958,0.02,2330,94622,0.02,284,2759,5228.0,694769.3999999997]
["2025-04-15T13:22:35.000000000",538.135,480.0,57.93,58.42,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,3467,113,0.0,693134.8999999998]
["2025-04-15T13:22:35.000000000",538.135,589.0,0.0,0.01,50.34,51.09,0.001,-1.0,0.0,282,0,0.0,0,1,0.0,693134.8999999998]
["2025-04-15T13:22:58.000000000",538.08,486.0,51.82,52.63,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,688656.0999999997]
["2025-04-15T13:22:58.000000000",538.08,540.0,0.82,0.83,2.73,2.75,0.318,-0.682,0.089,7639,146361,0.089,4937,285857,111926.4,688656.0999999997]
["2025-04-15T13:23:20.000000000",537.71,496.0,41.49,42.21,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,15,0.0,687701.3999999998]
["2025-04-15T13:23:32.000000000",537.59,496.0,41.33,42.04,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,15,0.0,685353.9999999998]
["2025-04-15T13:23:32.000000000",537.59,605.0,0.0,0.01,66.85,67.66,0.001,-1.0,0.0,23,1,0.0,0,0,0.0,685353.9999999998]
["2025-04-15T13:23:43.000000000",537.705,563.0,0.0,0.01,25.12,25.57,0.002,-1.0,0.001,1105,2022,0.0,35,35,110.5,685564.5999999999]
["2025-04-15T13:23:55.000000000",537.835,556.0,0.01,0.02,18.1,18.28,0.006,-1.0,0.003,1685,5809,0.0,68,163,505.5,685564.5999999999]
["2025-04-15T13:24:07.000000000",537.905,574.0,0.0,0.01,35.55,36.58,0.002,-1.0,0.0,2011,0,0.0,0,0,0.0,690562.7999999999]
["2025-04-15T13:24:29.000000000",537.935,513.0,24.87,25.3,0.01,0.02,1.0,-0.005,0.0,96,4,0.001,2093,2204,209.3,688842.3999999997]
["2025-04-15T13:24:41.000000000",537.99,488.0,49.8,50.25,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1313,1,0.0,688842.3999999997]
["2025-04-15T13:24:52.000000000",537.995,514.0,23.94,24.08,0.01,0.02,0.995,-0.005,0.002,235,0,0.002,7432,3120,1533.4,693292.7]
["2025-04-15T13:24:52.000000000",537.995,573.0,0.0,0.01,34.64,35.59,0.002,-1.0,0.0,669,2,0.0,0,0,0.0,693292.7]
["2025-04-15T13:25:15.000000000",538.135,501.0,36.87,37.29,0.0,0.01,0.999,-0.001,0.0,163,1,0.0,1109,555,0.0,697658.2999999998]
["2025-04-15T13:25:26.000000000",537.945,530.0,8.08,8.17,0.16,0.17,0.935,-0.065,0.023,2003,1033,0.023,11245,93063,30470.4,697658.2999999998]
["2025-04-15T13:25:37.000000000",537.755,505.0,32.55,33.2,0.0,0.01,1.0,-0.002,0.0,683,18,0.0,3188,514,0.0,686184.9]
["2025-04-15T13:25:37.000000000",537.755,592.0,0.0,0.01,53.65,54.46,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,686184.9]
["2025-04-15T13:25:49.000000000",537.51,590.0,0.0,0.01,51.73,52.72,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,681259.1999999998]
["2025-04-15T13:26:00.000000000",537.515,565.0,0.0,0.01,26.94,27.75,0.002,-0.998,0.001,4131,3060,0.001,31,23,416.2,678711.0999999999]
["2025-04-15T13:26:23.000000000",537.945,532.0,6.21,6.29,0.28,0.29,0.876,-0.119,0.038,972,619,0.04,3194,44442,16469.6,688237.8999999997]
["2025-04-15T13:26:35.000000000",537.97,523.0,14.97,15.06,0.03,0.04,0.986,-0.014,0.005,525,129,0.005,1287,29697,906.0,694734.6]
["2025-04-15T13:26:46.000000000",537.92,543.0,0.18,0.19,5.22,5.29,0.099,-0.898,0.044,3585,167534,0.041,870,25033,19341.0,691800.7999999998]
["2025-04-15T13:26:58.000000000",538.05,478.0,58.98,60.22,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,819,200,0.0,691800.7999999998]
["2025-04-15T13:26:58.000000000",538.05,583.0,0.0,0.01,44.73,46.0,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,691800.7999999998]
["2025-04-15T13:27:21.000000000",538.245,481.0,56.41,57.41,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,694466.2]
["2025-04-15T13:27:32.000000000",538.19,540.0,0.82,0.83,2.6,2.67,0.322,-0.678,0.092,7639,151399,0.092,4937,289316,115699.2,696194.8999999997]
["2025-04-15T13:27:32.000000000",538.19,597.0,0.0,0.01,58.52,60.06,0.001,-0.999,0.0,839,10,0.0,0,1,0.0,696194.8999999997]
["2025-04-15T13:27:55.000000000",537.855,494.0,43.63,44.15,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,1,0.0,696659.2000000001]
["2025-04-15T13:27:55.000000000",537.855,599.0,0.0,0.01,60.69,62.02,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,696659.2000000001]
["2025-04-15T13:28:18.000000000",537.95,561.0,0.0,0.01,22.83,23.2,0.002,-1.0,0.001,6319,480,0.0,12,3,631.9,690145.8999999997]
["2025-04-15T13:28:29.000000000",537.945,556.0,0.01,0.02,18.0,18.14,0.006,-1.0,0.003,1685,5816,0.0,68,163,505.5,690145.8999999997]
["2025-04-15T13:28:41.000000000",537.97,547.0,0.04,0.05,8.99,9.1,0.026,-0.953,0.013,2968,61105,0.002,335,1835,3925.4,697235.1]
["2025-04-15T13:28:52.000000000",538.04,512.0,25.81,26.25,0.01,0.02,1.0,-0.005,0.0,303,11,0.001,7956,2110,795.6,691135.4]
["2025-04-15T13:29:03.000000000",537.975,486.0,51.0,52.28,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,687851.2]
["2025-04-15T13:29:15.000000000",537.95,484.0,53.78,54.2,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,687851.2]
["2025-04-15T13:29:26.000000000",537.83,573.0,0.0,0.01,34.16,35.58,0.002,-0.998,0.0,669,2,0.0,0,0,0.0,691871.6999999996]
["2025-04-15T13:29:37.000000000",537.715,548.0,0.03,0.04,10.25,10.37,0.02,-1.0,0.01,5243,75852,0.0,327,532,5243.0,691982.8999999999]
["2025-04-15T13:29:49.000000000",537.8,579.0,0.0,0.01,40.19,41.68,0.001,-0.999,0.0,273,25,0.0,0,0,0.0,691164.5999999996]
["2025-04-15T13:30:01.000000000",537.75,503.0,34.56,34.97,0.0,0.01,1.0,-0.001,0.0,209,18,0.0,1864,595,0.0,691164.5999999996]
["2025-04-15T13:30:13.000000000",538.2,566.0,0.0,0.01,27.49,28.46,0.002,-1.0,0.001,2980,367,0.0,7,0,298.0,692147.2999999998]
["2025-04-15T13:30:24.000000000",538.05,591.0,0.0,0.01,52.46,53.81,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,699026.1999999996]
["2025-04-15T13:30:36.000000000",538.27,566.0,0.0,0.01,27.52,28.09,0.002,-1.0,0.001,2980,367,0.0,7,0,298.0,701582.7]
["2025-04-15T13:30:47.000000000",538.32,528.0,10.37,10.45,0.08,0.09,0.964,-0.036,0.014,863,445,0.014,2908,39348,5279.400000000001,704632.4000000001]
["2025-04-15T13:31:00.000000000",538.62,521.0,17.55,17.72,0.02,0.03,0.99,-0.01,0.003,601,113,0.003,2494,8191,928.5,704632.4000000001]
["2025-04-15T13:31:11.000000000",538.3,514.0,24.07,24.54,0.01,0.02,0.995,-0.005,0.001,235,0,0.001,7432,3125,766.7,708638.7]
["2025-04-15T13:31:23.000000000",538.365,476.0,61.35,63.24,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,699483.2999999997]
["2025-04-15T13:31:34.000000000",538.33,583.0,0.0,0.01,44.12,44.92,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,699871.0999999997]
["2025-04-15T13:31:46.000000000",538.38,584.0,0.0,0.01,45.27,46.16,0.001,-0.999,0.0,263,18,0.0,0,0,0.0,699871.0999999997]
["2025-04-15T13:31:58.000000000",538.485,538.0,1.84,1.86,1.36,1.37,0.54,-0.458,0.099,3235,22153,0.098,2540,208968,56918.50000000001,699342.1999999998]
["2025-04-15T13:32:10.000000000",538.665,595.0,0.0,0.01,55.63,57.15,0.001,-1.0,0.0,93,2,0.0,0,0,0.0,704890.7]
["2025-04-15T13:32:21.000000000",538.375,493.0,45.29,45.68,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,24,0.0,700431.3999999998]
["2025-04-15T13:32:33.000000000",538.3,600.0,0.0,0.01,60.85,61.95,0.001,-0.999,0.0,1127,1,0.0,0,0,0.0,700431.3999999998]
["2025-04-15T13:32:44.000000000",538.205,532.0,6.4,6.48,0.23,0.24,0.899,-0.098,0.034,972,651,0.035,3194,45362,14483.800000000005,695981.9999999998]
["2025-04-15T13:32:55.000000000",538.18,555.0,0.01,0.02,16.7,16.89,0.007,-1.0,0.003,9575,23428,0.0,296,165,2872.5,701877.2999999999]
["2025-04-15T13:33:07.000000000",538.3,530.0,8.4,8.48,0.13,0.14,0.933,-0.059,0.018,2003,1080,0.022,11245,94814,28344.399999999998,697616.1999999997]
["2025-04-15T13:33:29.000000000",538.39,497.0,41.14,41.5,0.0,0.01,1.0,-0.001,0.0,113,2,0.0,1090,2,0.0,701789.6999999997]
["2025-04-15T13:33:41.000000000",538.35,487.0,51.17,51.49,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,1,0.0,701666.5999999997]
["2025-04-15T13:33:52.000000000",538.01,483.0,54.79,55.93,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,695926.3999999997]
["2025-04-15T13:33:52.000000000",538.01,572.0,0.0,0.01,33.55,34.22,0.002,-0.998,0.0,586,21,0.0,0,0,0.0,695926.3999999997]
["2025-04-15T13:34:04.000000000",538.09,547.0,0.04,0.05,8.93,9.02,0.026,-0.974,0.013,2968,61306,0.013,335,1844,4293.9,695926.3999999997]
["2025-04-15T13:34:15.000000000",538.26,550.0,0.02,0.03,11.71,11.84,0.013,-0.986,0.007,12089,70449,0.007,949,1061,9126.6,699601.7999999997]
["2025-04-15T13:34:38.000000000",538.285,504.0,34.07,34.41,0.0,0.01,1.0,-0.001,0.0,151,1,0.0,1504,1519,0.0,697952.3999999997]
["2025-04-15T13:34:38.000000000",538.285,561.0,0.0,0.01,22.61,22.8,0.002,-0.998,0.001,6319,480,0.001,12,3,633.0999999999999,697952.3999999997]
["2025-04-15T13:34:49.000000000",537.9,588.0,0.0,0.01,48.73,50.43,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,697421.8999999999]
["2025-04-15T13:35:01.000000000",538.06,564.0,0.0,0.01,25.16,26.28,0.002,-1.0,0.001,1238,1322,0.0,21,42,123.8,697421.8999999999]
["2025-04-15T13:35:24.000000000",538.145,501.0,37.09,37.36,0.0,0.01,0.999,-0.001,0.0,163,1,0.0,1109,555,0.0,701709.5999999999]
["2025-04-15T13:35:35.000000000",537.98,520.0,17.92,18.15,0.02,0.03,0.991,-0.009,0.003,1065,349,0.003,8827,33389,2967.6000000000004,698823.6]
["2025-04-15T13:35:46.000000000",537.97,511.0,26.72,27.15,0.01,0.02,0.996,-0.004,0.001,107,0,0.001,7753,12387,786.0,698823.6]
["2025-04-15T13:35:46.000000000",537.97,605.0,0.0,0.01,66.18,67.29,0.001,-1.0,0.0,23,1,0.0,0,0,0.0,698823.6]
["2025-04-15T13:35:58.000000000",538.035,581.0,0.0,0.01,42.39,43.32,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,697087.1]
["2025-04-15T13:36:10.000000000",537.85,578.0,0.0,0.01,39.25,40.56,0.001,-1.0,0.0,584,7,0.0,6,6,0.0,692925.1]
["2025-04-15T13:36:33.000000000",537.91,537.0,2.14,2.16,1.22,1.24,0.575,-0.425,0.094,2514,18891,0.094,2568,143820,47770.8,690334.2999999997]
["2025-04-15T13:36:33.000000000",537.91,589.0,0.0,0.01,50.21,51.61,0.001,-0.999,0.0,282,0,0.0,0,1,0.0,690334.2999999997]
["2025-04-15T13:36:55.000000000",538.145,489.0,48.96,49.37,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,1251,1,0.0,699427.8999999999]
["2025-04-15T13:36:55.000000000",538.145,598.0,0.0,0.01,59.26,60.4,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,699427.8999999999]
["2025-04-15T13:37:18.000000000",538.38,530.0,8.47,8.55,0.12,0.13,0.94,-0.06,0.023,2003,1085,0.023,11245,95377,30470.4,698082.1000000001]
["2025-04-15T13:37:18.000000000",538.38,553.0,0.01,0.02,14.47,14.72,0.008,-1.0,0.003,2577,24256,0.0,583,94,773.1,698082.1000000001]
["2025-04-15T13:37:41.000000000",538.465,530.0,8.55,8.63,0.11,0.12,0.945,-0.055,0.021,2003,1085,0.021,11245,95394,27820.800000000003,707233.0]
["2025-04-15T13:37:41.000000000",538.465,597.0,0.0,0.01,58.17,59.06,0.001,-1.0,0.0,839,10,0.0,0,1,0.0,707233.0]
["2025-04-15T13:38:04.000000000",538.545,485.0,53.34,53.76,0.0,0.01,1.0,-0.001,0.0,189,0,0.0,1018,5,0.0,705935.6999999997]
["2025-04-15T13:38:15.000000000",538.445,478.0,60.0,60.8,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,819,200,0.0,709396.4999999999]
["2025-04-15T13:38:15.000000000",538.445,566.0,0.0,0.01,27.25,28.15,0.002,-1.0,0.001,2980,367,0.0,7,0,298.0,709396.4999999999]
["2025-04-15T13:38:38.000000000",538.65,547.0,0.04,0.05,8.34,8.46,0.027,-0.952,0.015,2968,61390,0.003,335,1847,4552.5,713434.1000000001]
["2025-04-15T13:38:50.000000000",538.655,548.0,0.03,0.04,9.3,9.44,0.021,-1.0,0.011,5243,76157,0.0,327,555,5767.299999999999,713434.1000000001]
["2025-04-15T13:39:01.000000000",538.54,502.0,36.37,36.82,0.0,0.01,0.999,-0.001,0.0,62,27,0.0,1265,1894,0.0,710414.6999999998]
["2025-04-15T13:39:13.000000000",538.63,559.0,0.0,0.01,20.3,20.46,0.002,-1.0,0.001,2964,5667,0.0,27,76,296.4,709233.8]
["2025-04-15T13:39:13.000000000",538.63,583.0,0.0,0.01,44.0,45.34,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,709233.8]
["2025-04-15T13:39:36.000000000",538.69,564.0,0.0,0.01,25.07,25.67,0.002,-1.0,0.001,1238,1322,0.0,21,42,123.8,711624.8]
["2025-04-15T13:39:48.000000000",538.655,496.0,42.48,42.78,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,15,0.0,712821.7000000001]
["2025-04-15T13:39:59.000000000",538.725,519.0,19.61,19.82,0.02,0.03,0.991,-0.009,0.003,429,62,0.003,2802,18510,969.3000000000002,713298.5]
["2025-04-15T13:40:11.000000000",538.885,507.0,31.56,32.09,0.0,0.01,1.0,-0.002,0.0,104,2,0.0,1322,701,0.0,705765.3000000002]
["2025-04-15T13:40:11.000000000",538.885,600.0,0.0,0.01,60.91,61.5,0.001,-1.0,0.0,1127,1,0.0,0,0,0.0,705765.3000000002]
["2025-04-15T13:40:33.000000000",538.955,581.0,0.0,0.01,41.45,43.02,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,719250.7999999999]
["2025-04-15T13:40:45.000000000",539.085,578.0,0.0,0.01,38.55,39.88,0.001,-0.999,0.0,584,7,0.0,6,6,0.0,720652.7999999999]
["2025-04-15T13:40:56.000000000",539.12,533.0,6.3,6.38,0.19,0.2,0.909,-0.091,0.036,722,843,0.036,3380,56478,14767.2,720536.9]
["2025-04-15T13:41:08.000000000",539.215,512.0,26.84,27.29,0.01,0.02,0.996,-0.004,0.001,303,11,0.001,7956,2112,825.9000000000001,720536.9]
["2025-04-15T13:41:19.000000000",539.14,515.0,24.04,24.25,0.01,0.02,0.995,-0.005,0.001,522,46,0.001,6102,5263,662.4000000000001,723245.8]
["2025-04-15T13:41:30.000000000",538.89,598.0,0.0,0.01,58.57,59.3,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,717564.5999999997]
["2025-04-15T13:41:41.000000000",538.855,525.0,13.81,13.95,0.03,0.04,0.985,-0.015,0.006,1332,437,0.006,4340,36898,3403.2,718892.1999999998]
["2025-04-15T13:41:53.000000000",538.76,549.0,0.02,0.03,10.19,10.32,0.015,-1.0,0.008,2342,35132,0.0,171,539,1873.6,718892.1999999998]
["2025-04-15T13:42:04.000000000",538.73,528.0,10.75,10.84,0.05,0.06,0.953,-0.026,0.001,863,455,0.011,2908,41060,3285.1,714763.0999999997]
["2025-04-15T13:42:15.000000000",538.825,595.0,0.0,0.01,55.62,56.49,0.001,-1.0,0.0,93,2,0.0,0,1,0.0,714502.7]
["2025-04-15T13:42:38.000000000",538.945,481.0,57.62,58.21,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,720155.1]
["2025-04-15T13:42:50.000000000",538.785,476.0,62.57,63.11,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1083,0,0.0,721195.6]
["2025-04-15T13:42:50.000000000",538.785,566.0,0.0,0.01,26.79,27.89,0.002,-1.0,0.001,2980,367,0.0,7,0,298.0,721195.6]
["2025-04-15T13:43:01.000000000",538.695,545.0,0.09,0.1,6.35,6.43,0.057,-0.936,0.029,8001,223423,0.025,648,7272,24822.9,711767.6000000001]
["2025-04-15T13:43:13.000000000",538.69,543.0,0.22,0.23,4.48,4.56,0.124,-0.876,0.056,3585,173139,0.056,870,25248,24948.0,714453.2999999998]
["2025-04-15T13:43:24.000000000",538.905,496.0,42.68,43.04,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,1012,15,0.0,714453.2999999998]
["2025-04-15T13:43:35.000000000",538.845,554.0,0.01,0.02,15.07,15.24,0.007,-1.0,0.003,3509,24968,0.0,186,91,1052.7,719328.6]
["2025-04-15T13:43:46.000000000",538.915,583.0,0.0,0.01,43.86,44.32,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,719635.5]
["2025-04-15T13:43:58.000000000",538.885,562.0,0.0,0.01,22.97,23.32,0.002,-1.0,0.001,3472,2206,0.0,10,24,347.2,719826.8]
["2025-04-15T13:44:21.000000000",538.915,494.0,44.8,45.17,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,1103,1,0.0,717102.6999999997]
["2025-04-15T13:44:21.000000000",538.915,513.0,25.8,26.19,0.01,0.02,1.0,-0.005,0.0,96,4,0.001,2093,2347,209.3,717102.6999999997]
["2025-04-15T13:44:43.000000000",538.95,505.0,33.78,34.17,0.0,0.01,1.0,-0.001,0.0,683,19,0.0,3188,514,0.0,720777.0999999997]
["2025-04-15T13:44:43.000000000",538.95,600.0,0.0,0.01,60.8,61.29,0.001,-0.999,0.0,1127,1,0.0,0,0,0.0,720777.0999999997]
["2025-04-15T13:44:55.000000000",538.86,575.0,0.0,0.01,35.75,36.31,0.002,-0.998,0.0,3192,42,0.0,0,0,0.0,720777.0999999997]
["2025-04-15T13:45:07.000000000",538.925,572.0,0.0,0.01,32.77,33.3,0.002,-1.0,0.0,586,21,0.0,0,0,0.0,724083.7999999998]
["2025-04-15T13:45:18.000000000",538.735,530.0,8.79,8.89,0.09,0.1,0.956,-0.044,0.018,2003,1120,0.018,11245,98194,23846.4,727188.0]
["2025-04-15T13:45:41.000000000",538.525,511.0,27.34,27.84,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,7753,12663,775.3,719568.3999999997]
["2025-04-15T13:45:52.000000000",538.48,512.0,26.24,26.71,0.01,0.02,0.995,-0.005,0.001,303,11,0.001,7956,2112,825.9000000000001,716541.1999999998]
["2025-04-15T13:45:52.000000000",538.48,592.0,0.0,0.01,52.48,53.77,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,716541.1999999998]
["2025-04-15T13:46:15.000000000",538.775,523.0,15.79,15.95,0.03,0.04,1.0,-0.014,0.0,525,129,0.005,1287,30799,643.5,718853.1999999998]
["2025-04-15T13:46:15.000000000",538.775,547.0,0.04,0.05,8.19,8.31,0.028,-0.972,0.015,2968,62405,0.015,335,1852,4954.499999999999,718853.1999999998]
["2025-04-15T13:46:37.000000000",538.81,524.0,14.79,14.91,0.03,0.04,1.0,-0.014,0.0,974,103,0.005,2583,20999,1291.5,715206.1]
["2025-04-15T13:46:37.000000000",538.81,590.0,0.0,0.01,50.46,51.66,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,715206.1]
["2025-04-15T13:47:00.000000000",538.745,479.0,59.53,60.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,200,0.0,718808.9999999998]
["2025-04-15T13:47:00.000000000",538.745,605.0,0.0,0.01,65.26,66.5,0.001,-0.999,0.0,23,1,0.0,0,0,0.0,718808.9999999998]
["2025-04-15T13:47:11.000000000",538.95,564.0,0.0,0.01,24.88,25.46,0.002,-0.998,0.001,1238,1322,0.001,21,42,125.9,718808.9999999998]
["2025-04-15T13:47:34.000000000",538.875,541.0,0.6,0.61,2.7,2.75,0.271,-0.728,0.094,4427,191153,0.094,2108,138785,61429.0,723975.7999999999]
["2025-04-15T13:47:45.000000000",538.745,541.0,0.57,0.58,2.78,2.85,0.266,-0.734,0.092,4427,191169,0.091,2108,138785,59911.2,722902.3]
["2025-04-15T13:47:57.000000000",538.725,496.0,42.6,42.96,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,15,0.0,722902.3]
["2025-04-15T13:48:08.000000000",538.7,552.0,0.01,0.02,13.22,13.36,0.008,-1.0,0.004,2015,13759,0.0,156,429,806.0,713952.1]
["2025-04-15T13:48:08.000000000",538.7,581.0,0.0,0.01,41.53,43.15,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,713952.1]
["2025-04-15T13:48:19.000000000",538.615,556.0,0.01,0.02,17.29,17.56,0.007,-0.993,0.003,1685,5833,0.003,68,163,525.9,719763.2999999997]
["2025-04-15T13:48:42.000000000",538.54,489.0,49.34,49.72,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,715063.1999999998]
["2025-04-15T13:48:54.000000000",538.815,513.0,25.43,25.95,0.01,0.02,1.0,-0.005,0.0,96,4,0.001,2093,2347,209.3,718488.5999999997]
["2025-04-15T13:49:05.000000000",538.825,488.0,50.53,51.1,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1313,1,0.0,720358.0999999999]
["2025-04-15T13:49:16.000000000",538.9,559.0,0.0,0.01,20.03,20.23,0.002,-1.0,0.001,2964,5668,0.0,27,76,296.4,726268.5999999999]
["2025-04-15T13:49:16.000000000",538.9,573.0,0.0,0.01,33.69,35.02,0.002,-1.0,0.0,669,2,0.0,0,0,0.0,726268.5999999999]
["2025-04-15T13:49:39.000000000",538.78,570.0,0.0,0.01,30.81,31.67,0.002,-1.0,0.001,4143,643,0.0,4,4,414.3,724333.9999999998]
["2025-04-15T13:49:51.000000000",538.945,530.0,9.01,9.09,0.08,0.09,0.959,-0.041,0.017,2003,1122,0.017,11245,98975,22521.6,724611.4]
["2025-04-15T13:50:03.000000000",538.96,505.0,33.76,34.18,0.0,0.01,1.0,-0.001,0.0,683,19,0.0,3188,514,0.0,718623.9]
["2025-04-15T13:50:14.000000000",538.95,507.0,31.77,32.17,0.0,0.01,1.0,-0.002,0.0,104,7,0.0,1322,701,0.0,719572.3]
["2025-04-15T13:50:14.000000000",538.95,590.0,0.0,0.01,50.73,51.79,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,719572.3]
["2025-04-15T13:50:37.000000000",538.84,518.0,20.75,20.94,0.01,0.02,0.994,-0.006,0.002,289,64,0.002,2660,6048,589.8000000000001,729981.9000000001]
["2025-04-15T13:50:48.000000000",538.805,547.0,0.04,0.05,8.16,8.29,0.028,-0.957,0.015,2968,62510,0.006,335,1852,4652.999999999999,721295.4999999998]
["2025-04-15T13:50:59.000000000",538.765,522.0,16.7,16.91,0.02,0.03,1.0,-0.01,0.0,739,62,0.004,1687,16300,674.8000000000001,721295.4999999998]
["2025-04-15T13:51:11.000000000",538.925,588.0,0.0,0.01,48.59,50.04,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,728891.4]
["2025-04-15T13:51:22.000000000",538.75,477.0,61.39,62.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,200,0.0,721836.3999999998]
["2025-04-15T13:51:33.000000000",538.72,574.0,0.0,0.01,34.78,35.72,0.002,-1.0,0.0,2011,0,0.0,0,0,0.0,730578.7000000001]
["2025-04-15T13:51:45.000000000",538.645,564.0,0.0,0.01,25.04,25.58,0.002,-1.0,0.001,1238,1322,0.0,21,42,123.8,730578.7000000001]
["2025-04-15T13:51:57.000000000",538.58,539.0,1.23,1.24,1.64,1.66,0.464,-0.536,0.112,4729,70080,0.112,2501,214105,80976.0,725425.7999999997]
["2025-04-15T13:52:08.000000000",538.515,536.0,3.11,3.17,0.62,0.63,0.734,-0.267,0.083,1412,4546,0.083,3064,122417,37150.8,725311.4999999999]
["2025-04-15T13:52:19.000000000",538.415,494.0,44.15,44.79,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,1103,1,0.0,718656.1999999997]
["2025-04-15T13:52:31.000000000",538.195,605.0,0.0,0.01,65.86,67.06,0.001,-1.0,0.0,23,1,0.0,0,0,0.0,886992.1999999997]
["2025-04-15T13:52:53.000000000",538.175,476.0,61.89,62.67,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,715533.9999999995]
["2025-04-15T13:52:53.000000000",538.175,556.0,0.01,0.02,17.74,17.9,0.007,-0.993,0.003,1685,5833,0.003,68,163,525.9,715533.9999999995]
["2025-04-15T13:53:05.000000000",538.215,592.0,0.0,0.01,52.78,54.16,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,719028.4999999998]
["2025-04-15T13:53:16.000000000",537.745,510.0,27.45,29.24,0.0,0.01,0.998,-0.002,0.001,1204,224,0.001,10928,5506,1213.2,696094.7]
["2025-04-15T13:53:39.000000000",537.62,487.0,50.32,52.25,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,997,1,0.0,709158.7]
["2025-04-15T13:53:39.000000000",537.62,553.0,0.01,0.02,15.3,15.49,0.007,-1.0,0.003,2577,24263,0.0,583,94,773.1,709158.7]
["2025-04-15T13:53:50.000000000",537.62,572.0,0.0,0.01,33.21,34.79,0.002,-1.0,0.0,586,21,0.0,0,0,0.0,705961.7]
["2025-04-15T13:54:02.000000000",537.6,539.0,0.9,0.91,2.28,2.32,0.368,-0.632,0.1,4729,72528,0.1,2501,216243,72300.0,705961.7]
["2025-04-15T13:54:13.000000000",537.725,527.0,10.74,10.84,0.06,0.07,0.967,-0.033,0.013,893,193,0.013,2498,42768,4408.3,703038.0999999999]
["2025-04-15T13:54:25.000000000",537.69,502.0,34.78,36.16,0.0,0.01,0.999,-0.001,0.0,62,28,0.0,1265,1894,0.0,705781.9999999998]
["2025-04-15T13:54:36.000000000",537.555,501.0,35.82,37.07,0.0,0.01,1.0,-0.001,0.0,163,1,0.0,1109,555,0.0,700980.8999999997]
["2025-04-15T13:54:48.000000000",537.705,589.0,0.0,0.01,50.3,51.73,0.001,-1.0,0.0,282,0,0.0,0,1,0.0,706196.9999999998]
["2025-04-15T13:55:11.000000000",537.485,490.0,47.28,47.7,0.0,0.01,0.999,-0.001,0.0,227,1,0.0,3361,70,0.0,700430.4999999999]
["2025-04-15T13:55:11.000000000",537.485,544.0,0.09,0.1,6.51,6.64,0.056,-0.937,0.028,2521,154801,0.022,518,8543,8198.400000000001,700430.4999999999]
["2025-04-15T13:55:22.000000000",537.695,519.0,18.63,18.83,0.01,0.02,0.994,-0.006,0.002,429,64,0.002,2802,18828,646.1999999999999,709055.4999999999]
["2025-04-15T13:55:34.000000000",537.895,557.0,0.01,0.02,18.99,19.2,0.006,-0.994,0.002,1396,3978,0.002,101,118,299.40000000000003,708096.2999999998]
["2025-04-15T13:55:56.000000000",537.675,476.0,61.44,62.03,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,1269491.5000000002]
["2025-04-15T13:55:56.000000000",537.675,568.0,0.0,0.01,30.02,31.08,0.002,-1.0,0.001,1371,484,0.0,1,0,137.1,1269491.5000000002]
["2025-04-15T13:56:07.000000000",537.755,561.0,0.0,0.01,23.06,23.33,0.002,-1.0,0.001,6319,480,0.0,12,3,631.9,707101.5999999999]
["2025-04-15T13:56:19.000000000",537.96,536.0,2.72,2.76,0.76,0.77,0.691,-0.309,0.09,1412,4721,0.09,3064,129202,40284.0,713133.0999999999]
["2025-04-15T13:56:41.000000000",537.945,508.0,29.73,30.21,0.0,0.01,0.998,-0.002,0.001,113,28,0.001,6832,1555,694.5,713162.6999999998]
["2025-04-15T13:56:53.000000000",537.945,493.0,44.65,45.1,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,24,0.0,708914.1999999998]
["2025-04-15T13:56:53.000000000",537.945,598.0,0.0,0.01,59.83,60.5,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,708914.1999999998]
["2025-04-15T13:57:04.000000000",537.69,600.0,0.0,0.01,61.89,62.53,0.001,-0.999,0.0,1127,1,0.0,0,0,0.0,705354.5999999997]
["2025-04-15T13:57:16.000000000",537.76,553.0,0.01,0.02,15.18,15.33,0.007,-0.993,0.003,2577,24263,0.003,583,94,948.0,705354.5999999997]
["2025-04-15T13:57:27.000000000",537.865,586.0,0.0,0.01,47.76,48.61,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,709229.3999999997]
["2025-04-15T13:57:50.000000000",538.095,511.0,26.8,27.24,0.01,0.02,0.996,-0.004,0.001,107,0,0.001,7753,12973,786.0,715681.9999999998]
["2025-04-15T13:58:02.000000000",538.155,486.0,51.66,52.41,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,1161,6,0.0,715681.9999999998]
["2025-04-15T13:58:14.000000000",538.375,527.0,11.39,11.47,0.04,0.05,0.979,-0.021,0.009,893,193,0.009,2498,44374,3051.9,720120.5000000001]
["2025-04-15T13:58:14.000000000",538.375,571.0,0.0,0.01,32.39,33.4,0.002,-1.0,0.0,1150,39,0.0,0,0,0.0,720120.5000000001]
["2025-04-15T13:58:37.000000000",538.395,538.0,1.64,1.66,1.25,1.27,0.548,-0.452,0.108,3235,36403,0.109,2540,238417,62624.0,714377.4]
["2025-04-15T13:58:48.000000000",538.61,528.0,10.62,10.72,0.05,0.06,0.959,-0.026,0.004,863,484,0.011,2908,50655,3544.0,714377.4]
["2025-04-15T13:59:00.000000000",538.42,503.0,35.2,35.71,0.0,0.01,1.0,-0.001,0.0,209,23,0.0,1864,595,0.0,724335.1999999998]
["2025-04-15T13:59:11.000000000",538.41,475.0,63.22,63.63,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2612,2,0.0,723234.7]
["2025-04-15T13:59:11.000000000",538.41,588.0,0.0,0.01,49.34,50.33,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,723234.7]
["2025-04-15T13:59:34.000000000",538.345,486.0,52.09,52.59,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,1161,6,0.0,724268.8999999999]
["2025-04-15T13:59:45.000000000",538.345,541.0,0.44,0.45,3.06,3.11,0.223,-0.777,0.086,4427,197731,0.086,2108,139457,56201.0,722864.2999999999]
["2025-04-15T13:59:57.000000000",538.305,520.0,18.14,18.42,0.01,0.02,0.994,-0.006,0.002,1065,351,0.002,8827,34707,1978.4,724167.1]
["2025-04-15T14:00:08.000000000",538.455,556.0,0.01,0.02,17.33,17.76,0.007,-0.993,0.003,1685,5841,0.003,68,163,525.9,722763.6999999996]
["2025-04-15T14:00:20.000000000",538.45,475.0,63.23,63.71,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,2,0.0,722763.6999999996]
["2025-04-15T14:00:20.000000000",538.45,580.0,0.0,0.01,41.3,42.0,0.001,-0.999,0.0,754,62,0.0,0,0,0.0,722763.6999999996]
["2025-04-15T14:00:43.000000000",538.655,493.0,45.43,45.85,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,731,24,0.0,727349.0]
["2025-04-15T14:00:54.000000000",538.69,537.0,2.46,2.5,0.78,0.79,0.686,-0.315,0.096,2514,24595,0.096,2568,165223,48787.2,727076.6]
["2025-04-15T14:01:06.000000000",538.59,504.0,34.4,34.8,0.0,0.01,0.999,-0.001,0.0,151,1,0.0,1504,1519,0.0,727076.6]
["2025-04-15T14:01:17.000000000",538.455,492.0,45.56,47.32,0.0,0.01,0.999,-0.001,0.0,79,1,0.0,2102,2,0.0,727853.6000000001]
["2025-04-15T14:01:17.000000000",538.455,597.0,0.0,0.01,57.55,59.59,0.001,-1.0,0.0,839,10,0.0,0,1,0.0,727853.6000000001]
["2025-04-15T14:01:40.000000000",538.155,574.0,0.0,0.01,34.63,36.59,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,717170.5999999997]
["2025-04-15T14:01:51.000000000",538.09,554.0,0.01,0.02,15.83,16.01,0.007,-0.993,0.003,3509,24995,0.003,186,91,1108.5,717170.5999999997]
["2025-04-15T14:02:03.000000000",538.065,585.0,0.0,0.01,45.63,47.56,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,714475.5999999997]
["2025-04-15T14:02:14.000000000",538.115,505.0,32.28,34.16,0.0,0.01,1.0,-0.001,0.0,683,19,0.0,3188,514,0.0,720505.5999999997]
["2025-04-15T14:02:26.000000000",538.27,484.0,53.46,54.85,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,247,0,0.0,723385.1]
["2025-04-15T14:02:37.000000000",538.07,522.0,15.98,16.15,0.02,0.03,0.99,-0.01,0.004,739,63,0.004,1687,16423,970.4,723385.1]
["2025-04-15T14:02:48.000000000",538.035,571.0,0.0,0.01,31.77,33.79,0.002,-1.0,0.0,1150,39,0.0,0,0,0.0,718029.2999999999]
["2025-04-15T14:03:00.000000000",538.045,533.0,5.26,5.34,0.24,0.25,0.88,-0.117,0.044,722,898,0.046,3380,59157,18724.8,717339.7999999997]
["2025-04-15T14:03:11.000000000",538.125,522.0,16.05,16.2,0.02,0.03,1.0,-0.01,0.0,739,63,0.004,1687,16423,674.8000000000001,716952.8999999998]
["2025-04-15T14:03:23.000000000",537.73,500.0,37.5,38.89,0.0,0.01,1.0,-0.001,0.0,746,29,0.0,8692,1151,0.0,709086.5999999997]
["2025-04-15T14:03:34.000000000",537.94,610.0,0.0,0.01,71.24,73.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,709086.5999999997]
["2025-04-15T14:03:45.000000000",537.85,583.0,0.0,0.01,44.01,46.47,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,704523.8999999999]
["2025-04-15T14:04:08.000000000",538.045,484.0,52.82,54.85,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,711713.9999999997]
["2025-04-15T14:04:08.000000000",538.045,539.0,0.96,0.98,1.9,1.93,0.396,-0.604,0.111,4729,78414,0.111,2501,220928,80253.0,711713.9999999997]
["2025-04-15T14:04:20.000000000",537.83,517.0,20.65,20.99,0.01,0.02,1.0,-0.006,0.0,330,68,0.002,3684,9121,736.8000000000001,711713.9999999997]
["2025-04-15T14:04:32.000000000",537.865,550.0,0.02,0.03,12.12,12.27,0.013,-1.0,0.006,12089,71661,0.0,949,1078,7253.400000000001,704444.5]
["2025-04-15T14:04:43.000000000",537.91,600.0,0.0,0.01,61.07,62.99,0.001,-1.0,0.0,1127,1,0.0,0,0,0.0,708152.8999999998]
["2025-04-15T14:04:55.000000000",538.11,580.0,0.0,0.01,40.84,42.96,0.001,-1.0,0.0,754,62,0.0,0,0,0.0,720371.0999999999]
["2025-04-15T14:05:18.000000000",537.995,490.0,47.09,49.02,0.0,0.01,0.999,-0.001,0.0,227,1,0.0,3361,70,0.0,720634.7999999998]
["2025-04-15T14:05:18.000000000",537.995,534.0,4.31,4.39,0.33,0.34,0.843,-0.157,0.059,1345,3209,0.059,2803,87374,24473.2,720634.7999999998]
["2025-04-15T14:05:41.000000000",537.68,501.0,35.87,37.79,0.0,0.01,1.0,-0.001,0.0,163,1,0.0,1109,555,0.0,708324.8999999998]
["2025-04-15T14:05:52.000000000",537.6,487.0,50.04,52.01,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,1,0.0,708324.8999999998]
["2025-04-15T14:05:52.000000000",537.6,596.0,0.0,0.01,57.35,59.01,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,708324.8999999998]
["2025-04-15T14:06:04.000000000",537.62,568.0,0.0,0.01,29.2,30.99,0.002,-0.998,0.001,1371,484,0.001,1,0,137.2,704124.3999999998]
["2025-04-15T14:06:15.000000000",537.775,547.0,0.03,0.04,9.2,9.32,0.021,-1.0,0.011,2968,63884,0.0,335,1879,3264.8,711994.4999999999]
["2025-04-15T14:06:26.000000000",537.83,579.0,0.0,0.01,40.04,41.96,0.001,-1.0,0.0,273,25,0.0,0,0,0.0,714726.1]
["2025-04-15T14:06:49.000000000",537.82,504.0,32.86,34.57,0.0,0.01,0.999,-0.001,0.0,151,1,0.0,1504,1519,0.0,712536.8999999999]
["2025-04-15T14:07:00.000000000",537.755,483.0,54.07,55.84,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,391,1,0.0,715053.3999999999]
["2025-04-15T14:07:11.000000000",537.5,519.0,18.43,18.59,0.01,0.02,1.0,-0.006,0.0,429,66,0.002,2802,18830,560.4,701917.3999999997]
["2025-04-15T14:07:11.000000000",537.5,564.0,0.0,0.01,25.4,26.73,0.002,-0.998,0.001,1238,1322,0.001,21,42,125.9,701917.3999999997]
["2025-04-15T14:07:35.000000000",537.685,530.0,7.68,7.76,0.1,0.11,0.944,-0.056,0.024,2003,1185,0.024,11245,102498,31795.2,704707.2999999999]
["2025-04-15T14:07:46.000000000",537.99,522.0,15.78,16.1,0.02,0.03,1.0,-0.01,0.0,739,63,0.004,1687,16440,674.8000000000001,706913.6999999997]
["2025-04-15T14:07:58.000000000",538.125,501.0,36.55,37.2,0.0,0.01,0.999,-0.001,0.0,163,1,0.0,1109,555,0.0,721309.6999999997]
["2025-04-15T14:07:58.000000000",538.125,598.0,0.0,0.01,59.12,60.84,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,721309.6999999997]
["2025-04-15T14:08:09.000000000",538.03,581.0,0.0,0.01,42.12,43.63,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,721309.6999999997]
["2025-04-15T14:08:21.000000000",538.06,561.0,0.0,0.01,22.82,23.0,0.002,-0.998,0.001,6319,480,0.001,12,3,633.0999999999999,716720.2999999996]
["2025-04-15T14:08:43.000000000",537.84,537.0,1.88,1.91,1.04,1.06,0.606,-0.396,0.107,2514,25753,0.108,2568,172501,54634.2,719316.2999999999]
["2025-04-15T14:08:56.000000000",537.92,513.0,24.37,25.14,0.01,0.02,0.995,-0.005,0.001,96,14,0.001,2093,2452,218.9,719316.2999999999]
["2025-04-15T14:09:07.000000000",537.94,548.0,0.02,0.03,9.99,10.14,0.015,-1.0,0.008,5243,90867,0.0,327,639,4194.400000000001,716803.7]
["2025-04-15T14:09:07.000000000",537.94,598.0,0.0,0.01,59.26,60.68,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,716803.7]
["2025-04-15T14:09:19.000000000",537.985,577.0,0.0,0.01,38.41,39.93,0.001,-0.999,0.0,627,31,0.0,0,0,0.0,716901.1999999996]
["2025-04-15T14:10:17.000000000",537.935,485.0,52.73,53.21,0.0,0.01,0.999,-0.001,0.0,189,0,0.0,1018,5,0.0,719398.8999999999]
["2025-04-15T14:10:28.000000000",538.145,531.0,7.22,7.31,0.1,0.11,0.937,-0.055,0.019,884,478,0.025,2226,34145,7244.599999999999,726620.8999999996]
["2025-04-15T14:10:39.000000000",537.92,496.0,41.68,42.17,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,1012,15,0.0,726620.8999999996]
["2025-04-15T14:10:51.000000000",537.85,485.0,52.6,53.11,0.0,0.01,1.0,-0.001,0.0,189,0,0.0,1018,5,0.0,713564.2]
["2025-04-15T14:10:51.000000000",537.85,590.0,0.0,0.01,51.25,52.95,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,713564.2]
["2025-04-15T14:11:13.000000000",537.77,566.0,0.0,0.01,27.81,28.48,0.002,-1.0,0.001,2980,367,0.0,7,0,298.0,719886.9999999998]
["2025-04-15T14:11:24.000000000",537.81,547.0,0.03,0.04,9.15,9.28,0.021,-1.0,0.011,2968,64014,0.0,335,1913,3264.8,719886.9999999998]
["2025-04-15T14:11:24.000000000",537.81,574.0,0.0,0.01,35.61,36.56,0.001,-1.0,0.0,2011,0,0.0,0,0,0.0,719886.9999999998]
["2025-04-15T14:11:47.000000000",537.95,502.0,35.71,36.18,0.0,0.01,0.999,-0.001,0.0,62,28,0.0,1265,1894,0.0,725899.9999999998]
["2025-04-15T14:11:58.000000000",537.765,477.0,60.41,61.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,200,0.0,717695.9999999997]
["2025-04-15T14:12:10.000000000",537.635,514.0,23.48,23.73,0.01,0.02,1.0,-0.005,0.0,235,0,0.002,7432,3139,1486.4,717695.9999999997]
["2025-04-15T14:12:21.000000000",537.69,564.0,0.0,0.01,25.96,26.58,0.002,-1.0,0.001,1238,1322,0.0,21,42,123.8,720425.7]
["2025-04-15T14:12:32.000000000",537.62,543.0,0.09,0.1,5.4,5.5,0.064,-0.936,0.036,3585,180597,0.036,870,25390,16038.0,717944.6999999997]
["2025-04-15T14:12:44.000000000",537.475,584.0,0.0,0.01,45.59,47.03,0.001,-1.0,0.0,263,28,0.0,0,0,0.0,712708.8999999997]
["2025-04-15T14:12:55.000000000",537.73,494.0,43.38,43.92,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,1,0.0,712708.8999999997]
["2025-04-15T14:12:55.000000000",537.73,592.0,0.0,0.01,53.5,54.77,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,712708.8999999997]
["2025-04-15T14:13:18.000000000",537.585,581.0,0.0,0.01,42.57,43.99,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,716242.8999999999]
["2025-04-15T14:13:29.000000000",537.58,556.0,0.01,0.02,18.12,18.59,0.006,-1.0,0.002,1685,5890,0.0,68,166,337.0,716242.8999999999]
["2025-04-15T14:13:40.000000000",537.59,532.0,5.73,5.82,0.17,0.18,0.91,-0.09,0.039,972,745,0.039,3194,50231,16247.4,716027.7]
["2025-04-15T14:13:51.000000000",537.435,511.0,26.26,26.71,0.01,0.02,1.0,-0.005,0.0,107,0,0.001,7753,13584,775.3,712828.5999999996]
["2025-04-15T14:14:03.000000000",537.38,543.0,0.08,0.09,5.66,5.74,0.057,-0.934,0.032,3585,181738,0.026,870,25424,13734.0,702746.9999999998]
["2025-04-15T14:14:14.000000000",537.25,598.0,0.0,0.01,59.64,60.92,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,702746.9999999998]
["2025-04-15T14:14:25.000000000",537.175,573.0,0.0,0.01,34.69,36.09,0.002,-1.0,0.0,669,2,0.0,0,0,0.0,704809.8999999998]
["2025-04-15T14:14:36.000000000",537.28,480.0,57.01,57.38,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,3467,113,0.0,702795.7999999998]
["2025-04-15T14:14:48.000000000",537.345,528.0,9.38,9.47,0.05,0.06,0.952,-0.028,0.004,863,500,0.013,2908,65791,4125.599999999999,707402.3999999996]
["2025-04-15T14:14:59.000000000",537.295,599.0,0.0,0.01,60.75,62.43,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,707402.3999999996]
["2025-04-15T14:15:22.000000000",537.28,485.0,52.07,52.62,0.0,0.01,0.999,-0.001,0.0,189,0,0.0,1018,5,0.0,712373.3999999999]
["2025-04-15T14:15:22.000000000",537.28,590.0,0.0,0.01,51.94,53.27,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,712373.3999999999]
["2025-04-15T14:15:33.000000000",537.155,561.0,0.0,0.01,23.61,24.08,0.002,-1.0,0.001,6319,480,0.0,12,3,631.9,706589.0999999999]
["2025-04-15T14:15:44.000000000",537.105,545.0,0.03,0.04,7.86,7.98,0.024,-1.0,0.015,8001,247409,0.0,648,7446,12001.5,706589.0999999999]
["2025-04-15T14:15:56.000000000",536.985,546.0,0.03,0.04,8.95,9.11,0.022,-1.0,0.012,2330,104305,0.0,284,2839,2796.0,692135.2999999997]
["2025-04-15T14:16:07.000000000",537.075,500.0,36.24,37.28,0.0,0.01,0.999,-0.001,0.0,746,29,0.0,8692,1151,0.0,694853.2999999998]
["2025-04-15T14:16:30.000000000",537.0,477.0,59.62,60.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,200,0.0,703215.6999999998]
["2025-04-15T14:16:30.000000000",537.0,509.0,27.82,28.34,0.0,0.01,0.998,-0.002,0.001,67,5,0.001,1418,4989,148.5,703215.6999999998]
["2025-04-15T14:16:42.000000000",537.24,562.0,0.0,0.01,24.54,25.16,0.002,-0.998,0.001,3472,2206,0.001,10,24,348.2,694914.6999999997]
["2025-04-15T14:16:53.000000000",537.405,537.0,1.56,1.58,1.15,1.17,0.544,-0.455,0.118,2514,29251,0.118,2568,184403,59967.59999999999,1114978.7000000002]
["2025-04-15T14:17:04.000000000",537.225,579.0,0.0,0.01,41.12,42.22,0.001,-0.999,0.0,273,25,0.0,0,0,0.0,705169.4999999997]
["2025-04-15T14:17:27.000000000",536.985,494.0,42.75,43.43,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,1,0.0,701167.0999999997]
["2025-04-15T14:17:27.000000000",536.985,565.0,0.0,0.01,27.57,28.47,0.002,-1.0,0.001,4131,3060,0.0,31,23,413.1,701167.0999999997]
["2025-04-15T14:17:38.000000000",537.145,579.0,0.0,0.01,40.96,42.2,0.001,-1.0,0.0,273,25,0.0,0,0,0.0,703152.3999999998]
["2025-04-15T14:17:49.000000000",537.22,554.0,0.01,0.02,16.7,16.87,0.007,-0.993,0.003,3509,25214,0.003,186,91,1108.5,702202.6999999996]
["2025-04-15T14:18:01.000000000",537.25,527.0,10.26,10.33,0.04,0.05,1.0,-0.023,0.0,893,251,0.011,2498,46140,2747.8,702202.6999999996]
["2025-04-15T14:18:23.000000000",537.26,511.0,26.05,26.9,0.01,0.02,1.0,-0.005,0.0,107,0,0.001,7753,13623,775.3,707839.2999999998]
["2025-04-15T14:18:35.000000000",537.385,516.0,21.17,21.49,0.01,0.02,1.0,-0.005,0.0,338,69,0.002,3704,3815,740.8000000000001,706838.5999999996]
["2025-04-15T14:18:35.000000000",537.385,596.0,0.0,0.01,58.03,59.52,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,706838.5999999996]
["2025-04-15T14:18:46.000000000",537.26,571.0,0.0,0.01,32.84,34.16,0.002,-0.998,0.0,1150,39,0.0,0,0,0.0,706838.5999999996]
["2025-04-15T14:19:09.000000000",537.305,478.0,58.6,59.7,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,200,0.0,711104.3999999997]
["2025-04-15T14:19:20.000000000",537.12,528.0,9.12,9.21,0.05,0.06,0.952,-0.029,0.004,863,510,0.014,2908,71330,4416.400000000001,701644.4999999997]
["2025-04-15T14:19:20.000000000",537.12,594.0,0.0,0.01,56.1,57.31,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,701644.4999999997]
["2025-04-15T14:19:43.000000000",536.975,482.0,54.75,55.5,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,694956.5999999999]
["2025-04-15T14:19:43.000000000",536.975,587.0,0.0,0.01,49.25,50.61,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,694956.5999999999]
["2025-04-15T14:20:06.000000000",537.08,534.0,3.49,3.56,0.44,0.45,0.792,-0.207,0.075,1345,3353,0.075,2803,91042,31110.000000000004,701187.9999999997]
["2025-04-15T14:20:17.000000000",537.065,545.0,0.03,0.04,7.9,8.03,0.024,-0.976,0.014,8001,247930,0.014,648,7463,12108.6,701187.9999999997]
["2025-04-15T14:20:28.000000000",536.94,519.0,17.88,18.04,0.01,0.02,0.994,-0.006,0.002,429,66,0.002,2802,18831,646.1999999999999,702467.7]
["2025-04-15T14:20:40.000000000",536.945,495.0,41.73,42.18,0.0,0.01,0.999,-0.001,0.0,211,3,0.0,1796,19,0.0,699049.3999999999]
["2025-04-15T14:20:51.000000000",536.97,474.0,62.7,63.54,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,440,0,0.0,700480.1999999998]
["2025-04-15T14:21:03.000000000",536.82,481.0,55.59,56.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,700480.1999999998]
["2025-04-15T14:21:14.000000000",536.95,561.0,0.0,0.01,24.0,24.18,0.002,-0.998,0.001,6319,483,0.001,12,3,633.0999999999999,694749.1999999996]
["2025-04-15T14:21:26.000000000",536.96,536.0,1.93,1.95,0.97,0.99,0.602,-0.399,0.11,1412,5338,0.109,3064,146208,48929.6,689863.5999999999]
["2025-04-15T14:21:38.000000000",536.94,551.0,0.01,0.02,14.01,14.17,0.008,-1.0,0.004,2757,19211,0.0,81,231,1102.8,689240.9999999999]
["2025-04-15T14:21:49.000000000",537.035,492.0,44.77,45.13,0.0,0.01,1.0,-0.001,0.0,79,1,0.0,2102,2,0.0,690994.5999999999]
["2025-04-15T14:22:01.000000000",537.035,563.0,0.0,0.01,25.84,26.24,0.002,-0.998,0.001,1105,2022,0.001,35,35,114.0,703252.5999999997]
["2025-04-15T14:22:01.000000000",537.035,577.0,0.0,0.01,39.37,40.28,0.001,-0.999,0.0,627,31,0.0,0,0,0.0,703252.5999999997]
["2025-04-15T14:22:23.000000000",537.275,554.0,0.01,0.02,16.67,16.85,0.007,-1.0,0.003,3509,25286,0.0,186,91,1052.7,711523.8999999998]
["2025-04-15T14:22:35.000000000",537.345,500.0,37.07,37.56,0.0,0.01,0.999,-0.001,0.0,746,29,0.0,8692,1151,0.0,711523.8999999998]
["2025-04-15T14:22:46.000000000",537.39,509.0,28.13,28.57,0.0,0.01,0.998,-0.002,0.001,67,5,0.001,1418,4989,148.5,1084463.8000000005]
["2025-04-15T14:22:57.000000000",537.53,511.0,26.23,26.72,0.01,0.02,1.0,-0.005,0.0,107,0,0.001,7753,13625,775.3,714434.4999999998]
["2025-04-15T14:22:57.000000000",537.53,594.0,0.0,0.01,55.8,57.28,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,714434.4999999998]
["2025-04-15T14:23:20.000000000",537.395,571.0,0.0,0.01,32.8,34.43,0.002,-0.998,0.0,1150,39,0.0,0,0,0.0,715951.9999999997]
["2025-04-15T14:23:31.000000000",537.37,581.0,0.0,0.01,43.21,44.54,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,708488.6999999998]
["2025-04-15T14:23:43.000000000",537.355,526.0,11.34,11.42,0.03,0.04,1.0,-0.018,0.0,734,165,0.008,2043,35680,1634.4,715191.9999999997]
["2025-04-15T14:23:54.000000000",537.42,592.0,0.0,0.01,53.74,55.43,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,1171844.200000001]
["2025-04-15T14:24:06.000000000",537.305,477.0,59.58,60.92,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,200,0.0,717420.6999999997]
["2025-04-15T14:24:18.000000000",537.4,588.0,0.0,0.01,49.96,51.63,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,717101.2999999998]
["2025-04-15T14:24:29.000000000",537.335,529.0,8.38,8.45,0.07,0.08,0.952,-0.039,0.012,697,572,0.018,2890,30280,6038.4,711391.6]
["2025-04-15T14:24:41.000000000",537.355,543.0,0.06,0.07,5.67,5.74,0.047,-0.942,0.029,3585,186780,0.021,870,25504,12223.5,718057.7999999999]
["2025-04-15T14:24:52.000000000",537.33,518.0,19.2,19.38,0.01,0.02,0.994,-0.006,0.002,289,65,0.002,2660,6051,589.8000000000001,836504.0999999999]
["2025-04-15T14:25:03.000000000",537.375,599.0,0.0,0.01,61.23,62.65,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,836504.0999999999]
["2025-04-15T14:25:26.000000000",538.0,475.0,61.92,63.26,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2612,2,0.0,740274.4]
["2025-04-15T14:25:37.000000000",537.895,480.0,57.75,58.15,0.0,0.01,0.999,-0.001,0.0,107,14,0.0,3467,113,0.0,733634.3]
["2025-04-15T14:25:37.000000000",537.895,560.0,0.0,0.01,22.01,22.15,0.002,-1.0,0.001,12895,12427,0.0,93,104,1289.5,733634.3]
["2025-04-15T14:25:49.000000000",537.795,535.0,3.19,3.26,0.41,0.42,0.798,-0.201,0.081,2622,5708,0.08,5381,179592,64286.20000000001,733634.3]
["2025-04-15T14:26:01.000000000",537.815,547.0,0.02,0.03,9.13,9.26,0.017,-1.0,0.01,2968,64267,0.0,335,1933,2968.0,727735.2]
["2025-04-15T14:26:24.000000000",537.91,492.0,45.65,46.04,0.0,0.01,0.999,-0.001,0.0,79,1,0.0,2102,2,0.0,734549.5]
["2025-04-15T14:26:24.000000000",537.91,558.0,0.0,0.01,20.02,20.17,0.002,-1.0,0.001,2971,2816,0.0,20,24,297.1,734549.5]
["2025-04-15T14:26:35.000000000",537.985,573.0,0.0,0.01,34.77,35.57,0.002,-1.0,0.0,669,2,0.0,0,0,0.0,734549.5]
["2025-04-15T14:26:47.000000000",537.895,552.0,0.01,0.02,14.03,14.13,0.008,-1.0,0.004,2015,13900,0.0,156,435,806.0,735501.8]
["2025-04-15T14:27:10.000000000",537.76,498.0,39.55,39.98,0.0,0.01,1.0,-0.001,0.0,271,1,0.0,1546,18,0.0,732874.1999999996]
["2025-04-15T14:27:10.000000000",537.76,507.0,30.55,31.01,0.0,0.01,1.0,-0.002,0.0,104,7,0.0,1322,701,0.0,732874.1999999996]
["2025-04-15T14:27:32.000000000",537.335,509.0,28.13,28.82,0.0,0.01,1.0,-0.002,0.0,67,5,0.001,1418,4989,141.79999999999998,730407.9999999998]
["2025-04-15T14:27:32.000000000",537.335,590.0,0.0,0.01,51.89,52.9,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,730407.9999999998]
["2025-04-15T14:27:44.000000000",537.265,569.0,0.0,0.01,30.93,32.04,0.002,-1.0,0.001,1536,1126,0.0,1,11,153.6,714878.5999999997]
["2025-04-15T14:27:55.000000000",537.25,576.0,0.0,0.01,37.92,39.63,0.001,-0.999,0.0,1213,2,0.0,1,1,0.0,712538.4999999997]
["2025-04-15T14:28:06.000000000",537.31,520.0,17.22,17.42,0.01,0.02,1.0,-0.007,0.0,1065,362,0.003,8827,35324,2648.1000000000004,712538.4999999997]
["2025-04-15T14:28:29.000000000",537.375,501.0,36.09,36.59,0.0,0.01,0.999,-0.001,0.0,163,1,0.0,1109,555,0.0,910413.6]
["2025-04-15T14:28:40.000000000",537.45,516.0,21.23,21.57,0.01,0.02,1.0,-0.005,0.0,338,69,0.002,3704,3838,740.8000000000001,718288.1999999996]
["2025-04-15T14:28:40.000000000",537.45,586.0,0.0,0.01,47.71,49.03,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,718288.1999999996]
["2025-04-15T14:29:03.000000000",537.43,527.0,10.37,10.53,0.03,0.04,1.0,-0.019,0.0,893,264,0.009,2498,46638,2248.2,719495.7999999997]
["2025-04-15T14:29:03.000000000",537.43,537.0,1.48,1.5,1.04,1.06,0.549,-0.451,0.124,2514,45177,0.124,2568,196289,63016.8,719495.7999999997]
["2025-04-15T14:29:26.000000000",537.545,518.0,19.39,19.8,0.01,0.02,1.0,-0.006,0.0,289,65,0.002,2660,6058,532.0,727232.0999999999]
["2025-04-15T14:29:26.000000000",537.545,594.0,0.0,0.01,55.75,57.58,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,727232.0999999999]
["2025-04-15T14:29:48.000000000",537.46,473.0,63.53,65.09,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,708,0,0.0,724354.8999999998]
["2025-04-15T14:30:00.000000000",537.445,475.0,62.27,62.84,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,2,0.0,724641.4999999998]
["2025-04-15T14:30:00.000000000",537.445,554.0,0.01,0.02,16.35,16.66,0.007,-0.993,0.003,3509,25291,0.003,186,91,1108.5,724641.4999999998]
["2025-04-15T14:30:23.000000000",537.66,535.0,3.04,3.11,0.4,0.41,0.77,-0.232,0.091,2622,5892,0.091,5381,181382,72827.3,729696.4999999999]
["2025-04-15T14:30:34.000000000",537.515,545.0,0.03,0.04,7.46,7.59,0.025,-0.975,0.016,8001,248732,0.016,648,7484,13838.399999999998,732588.3999999997]
["2025-04-15T14:30:46.000000000",537.515,486.0,50.5,51.97,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,726760.2999999999]
["2025-04-15T14:30:46.000000000",537.515,553.0,0.01,0.02,15.25,15.63,0.007,-1.0,0.003,2577,24311,0.0,583,94,773.1,726760.2999999999]
["2025-04-15T14:30:57.000000000",537.575,571.0,0.0,0.01,32.82,34.27,0.002,-1.0,0.0,1150,39,0.0,0,0,0.0,735468.3999999999]
["2025-04-15T14:31:20.000000000",537.82,552.0,0.01,0.02,14.03,14.43,0.008,-0.992,0.004,2015,13902,0.004,156,435,868.4000000000001,735986.2]
["2025-04-15T14:31:32.000000000",537.87,493.0,44.63,44.99,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,24,0.0,741554.4999999997]
["2025-04-15T14:31:44.000000000",537.8,503.0,34.61,34.97,0.0,0.01,1.0,-0.001,0.0,209,25,0.0,1864,595,0.0,740478.4999999998]
["2025-04-15T14:31:55.000000000",537.86,482.0,54.84,56.1,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,740478.4999999998]
["2025-04-15T14:32:06.000000000",537.85,563.0,0.0,0.01,24.93,25.4,0.002,-1.0,0.001,1105,2022,0.0,35,35,110.5,743406.4999999999]
["2025-04-15T14:32:18.000000000",537.975,565.0,0.0,0.01,26.82,28.0,0.002,-0.998,0.001,4131,3060,0.001,31,23,416.2,741428.0999999996]
["2025-04-15T14:32:18.000000000",537.975,571.0,0.0,0.01,32.82,34.16,0.002,-0.998,0.001,1150,39,0.0,0,0,115.0,741428.0999999996]
["2025-04-15T14:32:41.000000000",537.975,521.0,16.8,17.22,0.01,0.02,0.993,-0.007,0.003,601,113,0.003,2494,9455,928.5,747820.7]
["2025-04-15T14:32:52.000000000",537.99,499.0,38.71,39.14,0.0,0.01,1.0,-0.001,0.0,242,1,0.0,1003,19,0.0,744976.8999999998]
["2025-04-15T14:33:04.000000000",538.15,512.0,25.79,26.33,0.01,0.02,1.0,-0.005,0.0,303,11,0.001,7956,2311,795.6,741575.7999999998]
["2025-04-15T14:33:04.000000000",538.15,581.0,0.0,0.01,42.65,43.56,0.001,-0.999,0.0,497,0,0.0,0,0,0.0,741575.7999999998]
["2025-04-15T14:33:26.000000000",538.07,523.0,14.96,15.28,0.01,0.02,0.993,-0.007,0.003,525,139,0.003,1287,34753,543.6,745051.7999999998]
["2025-04-15T14:33:38.000000000",538.1,538.0,1.23,1.25,1.14,1.15,0.513,-0.487,0.133,3235,72716,0.133,2540,282317,76807.5,744048.2999999999]
["2025-04-15T14:33:49.000000000",538.04,517.0,20.96,21.27,0.01,0.02,1.0,-0.006,0.0,330,71,0.002,3684,9155,736.8000000000001,741688.4999999999]
["2025-04-15T14:33:49.000000000",538.04,590.0,0.0,0.01,51.42,53.02,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,741688.4999999999]
["2025-04-15T14:34:01.000000000",538.075,598.0,0.0,0.01,59.0,60.88,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,742524.7999999998]
["2025-04-15T14:34:12.000000000",538.13,605.0,0.0,0.01,66.0,68.03,0.001,-0.999,0.0,23,1,0.0,0,0,0.0,742524.7999999998]
["2025-04-15T14:34:34.000000000",538.2,555.0,0.01,0.02,16.62,17.02,0.007,-1.0,0.003,9575,24216,0.0,296,166,2872.5,748663.0]
["2025-04-15T14:34:46.000000000",538.22,530.0,8.22,8.31,0.05,0.06,0.953,-0.032,0.008,2003,1348,0.016,11245,112182,19594.4,738497.4999999999]
["2025-04-15T14:34:57.000000000",538.165,541.0,0.24,0.25,3.04,3.11,0.162,-0.836,0.085,4427,213490,0.084,2108,140836,55336.7,738497.4999999999]
["2025-04-15T14:35:08.000000000",538.27,485.0,53.06,53.49,0.0,0.01,0.999,-0.001,0.0,189,0,0.0,1018,5,0.0,750809.7999999998]
["2025-04-15T14:35:20.000000000",538.21,552.0,0.01,0.02,13.62,13.94,0.008,-0.992,0.004,2015,13930,0.004,156,435,868.4000000000001,751108.9999999998]
["2025-04-15T14:35:31.000000000",538.25,572.0,0.0,0.01,33.5,34.81,0.002,-0.998,0.0,586,21,0.0,0,0,0.0,748297.1999999998]
["2025-04-15T14:35:43.000000000",538.33,547.0,0.02,0.03,8.62,8.77,0.017,-0.983,0.01,2968,64424,0.01,335,1938,3303.0,748297.1999999998]
["2025-04-15T14:35:54.000000000",538.16,489.0,49.02,49.5,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,754191.5999999996]
["2025-04-15T14:36:06.000000000",538.18,502.0,35.91,36.44,0.0,0.01,0.999,-0.001,0.0,62,28,0.0,1265,1894,0.0,754575.0]
["2025-04-15T14:36:28.000000000",538.27,483.0,54.28,55.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,753442.0999999997]
["2025-04-15T14:36:28.000000000",538.27,559.0,0.0,0.01,20.46,20.82,0.002,-0.998,0.001,2964,5683,0.001,27,76,299.1,753442.0999999997]
["2025-04-15T14:36:40.000000000",538.255,564.0,0.0,0.01,25.43,26.31,0.002,-1.0,0.001,1238,1322,0.0,21,42,123.8,752583.7999999998]
["2025-04-15T14:36:52.000000000",538.21,570.0,0.0,0.01,31.58,32.76,0.002,-1.0,0.001,4143,644,0.0,4,4,414.3,748948.5999999999]
["2025-04-15T14:37:03.000000000",538.205,519.0,19.06,19.38,0.01,0.02,0.994,-0.006,0.002,429,66,0.002,2802,18858,646.1999999999999,753787.7999999998]
["2025-04-15T14:37:26.000000000",538.055,496.0,41.88,42.31,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,15,0.0,751228.3999999999]
["2025-04-15T14:37:26.000000000",538.055,507.0,30.88,31.32,0.0,0.01,0.998,-0.002,0.0,104,7,0.0,1322,701,0.0,751228.3999999999]
["2025-04-15T14:37:37.000000000",537.82,580.0,0.0,0.01,41.77,42.55,0.001,-1.0,0.0,754,62,0.0,0,0,0.0,748731.6]
["2025-04-15T14:37:49.000000000",537.73,517.0,20.62,21.0,0.01,0.02,1.0,-0.006,0.0,330,71,0.002,3684,9156,736.8000000000001,737320.8999999998]
["2025-04-15T14:38:00.000000000",537.87,535.0,3.17,3.24,0.34,0.35,0.809,-0.19,0.082,2622,6185,0.082,5381,185673,65624.6,740150.9999999997]
["2025-04-15T14:38:23.000000000",537.895,512.0,25.6,26.12,0.01,0.02,1.0,-0.005,0.0,303,15,0.001,7956,2311,795.6,741583.0999999997]
["2025-04-15T14:38:23.000000000",537.895,587.0,0.0,0.01,48.64,49.72,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,741583.0999999997]
["2025-04-15T14:38:34.000000000",537.745,597.0,0.0,0.01,58.62,59.72,0.001,-0.999,0.0,839,10,0.0,0,1,0.0,738659.9999999999]
["2025-04-15T14:38:46.000000000",537.755,573.0,0.0,0.01,34.92,35.57,0.002,-0.998,0.0,669,2,0.0,0,0,0.0,738358.0999999999]
["2025-04-15T14:38:57.000000000",537.725,552.0,0.01,0.02,14.24,14.38,0.008,-0.992,0.004,2015,13934,0.004,156,435,868.4000000000001,738358.0999999999]
["2025-04-15T14:39:08.000000000",537.735,527.0,10.7,10.88,0.02,0.03,1.0,-0.014,0.0,893,366,0.007,2498,47971,1748.6,738686.2999999998]
["2025-04-15T14:39:20.000000000",537.8,535.0,3.09,3.17,0.34,0.35,0.803,-0.196,0.085,2622,6205,0.085,5381,186191,68025.50000000001,740568.9999999999]
["2025-04-15T14:39:43.000000000",537.92,484.0,53.68,54.08,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,744361.1999999997]
["2025-04-15T14:39:43.000000000",537.92,589.0,0.0,0.01,50.62,51.7,0.001,-0.999,0.0,282,0,0.0,0,1,0.0,744361.1999999997]
["2025-04-15T14:40:05.000000000",537.885,475.0,62.68,63.07,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,2,0.0,748594.9999999998]
["2025-04-15T14:40:05.000000000",537.885,544.0,0.04,0.05,6.11,6.23,0.034,-0.966,0.023,2521,166920,0.023,518,8793,6989.699999999999,748594.9999999998]
["2025-04-15T14:40:28.000000000",538.015,487.0,50.74,51.13,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,997,1,0.0,751924.9999999998]
["2025-04-15T14:40:39.000000000",538.005,502.0,35.79,36.21,0.0,0.01,1.0,-0.001,0.0,62,28,0.0,1265,1894,0.0,756997.9999999998]
["2025-04-15T14:40:51.000000000",537.905,476.0,61.44,63.0,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,750771.9999999998]
["2025-04-15T14:40:51.000000000",537.905,553.0,0.01,0.02,14.99,15.18,0.008,-0.992,0.003,2577,24432,0.003,583,94,948.0,750771.9999999998]
["2025-04-15T14:41:02.000000000",537.975,561.0,0.0,0.01,22.99,23.32,0.002,-0.998,0.001,6319,483,0.001,12,3,633.0999999999999,751988.2999999998]
["2025-04-15T14:41:25.000000000",538.145,543.0,0.06,0.07,4.86,4.99,0.051,-0.949,0.035,3585,197634,0.035,870,25629,15592.500000000002,756667.2999999998]
["2025-04-15T14:41:37.000000000",538.32,519.0,19.26,19.4,0.01,0.02,0.994,-0.006,0.002,429,66,0.002,2802,18861,646.1999999999999,760338.5999999997]
["2025-04-15T14:41:48.000000000",538.29,494.0,43.99,44.49,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,1,0.0,756232.4999999998]
["2025-04-15T14:42:00.000000000",538.33,505.0,33.08,33.54,0.0,0.01,0.998,-0.002,0.0,683,21,0.0,3188,514,0.0,756232.4999999998]
["2025-04-15T14:42:00.000000000",538.33,579.0,0.0,0.01,40.42,41.46,0.001,-1.0,0.0,273,25,0.0,0,0,0.0,756232.4999999998]
["2025-04-15T14:42:23.000000000",538.08,491.0,46.55,47.72,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,50,0.0,757077.6999999996]
["2025-04-15T14:42:34.000000000",538.09,536.0,2.5,2.55,0.43,0.44,0.756,-0.244,0.104,1412,6665,0.104,3064,157521,46550.4,751439.7999999998]
["2025-04-15T14:42:46.000000000",538.1,511.0,26.89,27.32,0.01,0.02,1.0,-0.004,0.0,107,1,0.001,7753,15476,775.3,751439.7999999998]
["2025-04-15T14:42:58.000000000",538.14,561.0,0.0,0.01,22.57,23.01,0.002,-0.998,0.001,6319,483,0.001,12,3,633.0999999999999,751512.0999999999]
["2025-04-15T14:42:58.000000000",538.14,596.0,0.0,0.01,57.53,58.7,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,751512.0999999999]
["2025-04-15T14:43:21.000000000",538.15,572.0,0.0,0.01,32.96,34.72,0.002,-1.0,0.0,586,21,0.0,0,0,0.0,758932.3999999999]
["2025-04-15T14:43:33.000000000",538.04,553.0,0.01,0.02,14.82,15.03,0.008,-1.0,0.003,2577,24434,0.0,583,94,773.1,758932.3999999999]
["2025-04-15T14:43:44.000000000",538.155,528.0,10.12,10.23,0.02,0.03,1.0,-0.015,0.0,863,526,0.008,2908,82663,2326.4,752339.1999999998]
["2025-04-15T14:43:56.000000000",538.155,509.0,29.01,29.38,0.0,0.01,0.998,-0.002,0.001,67,5,0.001,1418,4989,148.5,762122.2999999999]
["2025-04-15T14:44:07.000000000",538.355,483.0,54.64,55.81,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,757896.6999999998]
["2025-04-15T14:44:07.000000000",538.355,588.0,0.0,0.01,48.88,50.66,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,757896.6999999998]
["2025-04-15T14:44:18.000000000",538.385,605.0,0.0,0.01,65.89,67.82,0.001,-0.999,0.0,23,1,0.0,0,0,0.0,757896.6999999998]
["2025-04-15T14:44:41.000000000",538.525,545.0,0.03,0.04,6.47,6.57,0.027,-0.953,0.019,8001,250113,0.004,648,7510,15461.100000000002,767762.4999999999]
["2025-04-15T14:44:53.000000000",538.645,590.0,0.0,0.01,51.03,52.52,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,770192.7999999998]
["2025-04-15T14:45:04.000000000",538.665,500.0,38.47,38.91,0.0,0.01,0.999,-0.001,0.0,746,30,0.0,8692,1151,0.0,770192.7999999998]
["2025-04-15T14:45:16.000000000",538.715,475.0,63.49,63.9,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,2,0.0,772376.1999999998]
["2025-04-15T14:45:27.000000000",538.725,527.0,11.66,11.8,0.02,0.03,1.0,-0.013,0.0,893,366,0.006,2498,48011,1498.8,774672.0999999997]
["2025-04-15T14:45:38.000000000",538.725,562.0,0.0,0.01,23.07,23.5,0.002,-0.998,0.001,3472,2207,0.001,10,24,348.2,773711.0999999997]
["2025-04-15T14:45:50.000000000",538.765,538.0,1.49,1.52,0.74,0.75,0.602,-0.398,0.141,3235,95276,0.141,2540,305351,81427.49999999999,773711.0999999997]
["2025-04-15T14:46:01.000000000",538.91,517.0,21.84,21.97,0.01,0.02,0.995,-0.005,0.002,330,71,0.002,3684,9159,802.8000000000001,779772.8999999999]
["2025-04-15T14:46:13.000000000",539.165,493.0,45.79,47.06,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,24,0.0,771862.4999999999]
["2025-04-15T14:46:36.000000000",539.11,479.0,59.03,61.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,201,0.0,771439.6999999998]
["2025-04-15T14:46:36.000000000",539.11,580.0,0.0,0.01,40.65,41.86,0.001,-0.999,0.0,754,62,0.0,0,0,0.0,771439.6999999998]
["2025-04-15T14:46:59.000000000",538.72,489.0,49.43,50.18,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,771629.6999999996]
["2025-04-15T14:46:59.000000000",538.72,534.0,4.75,4.86,0.1,0.11,0.923,-0.071,0.036,1345,3802,0.041,2803,97412,16334.3,771629.6999999996]
["2025-04-15T14:47:11.000000000",538.86,509.0,29.59,30.03,0.0,0.01,1.0,-0.002,0.0,67,6,0.001,1418,4989,141.79999999999998,776852.0999999995]
["2025-04-15T14:47:22.000000000",538.82,556.0,0.0,0.01,17.12,17.27,0.003,-1.0,0.001,1685,6296,0.0,68,166,168.5,776029.9999999999]
["2025-04-15T14:47:33.000000000",538.795,596.0,0.0,0.01,56.41,57.86,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,776029.9999999999]
["2025-04-15T14:47:45.000000000",538.655,571.0,0.0,0.01,31.48,32.6,0.002,-0.998,0.001,1150,39,0.001,0,0,115.0,774715.0999999999]
["2025-04-15T14:48:08.000000000",538.74,496.0,42.16,43.09,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,15,0.0,779520.6]
["2025-04-15T14:48:08.000000000",538.74,526.0,12.6,12.83,0.01,0.02,0.992,-0.008,0.004,734,166,0.004,2043,37224,1110.8,779520.6]
["2025-04-15T14:48:30.000000000",538.35,507.0,31.15,31.69,0.0,0.01,1.0,-0.002,0.0,104,7,0.0,1322,701,0.0,756166.2999999998]
["2025-04-15T14:48:41.000000000",538.46,483.0,54.71,56.59,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,391,1,0.0,756984.7999999997]
["2025-04-15T14:48:41.000000000",538.46,588.0,0.0,0.01,48.37,50.36,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,756984.7999999997]
["2025-04-15T14:48:53.000000000",538.47,574.0,0.0,0.01,34.87,36.22,0.002,-0.998,0.0,2011,0,0.0,0,0,0.0,759020.4999999998]
["2025-04-15T14:49:04.000000000",538.385,543.0,0.08,0.09,4.65,4.75,0.065,-0.935,0.043,3585,207677,0.043,870,25800,19156.5,759020.4999999998]
["2025-04-15T14:49:16.000000000",538.42,585.0,0.0,0.01,45.66,47.57,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,758515.3999999997]
["2025-04-15T14:49:39.000000000",538.305,496.0,41.99,42.78,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,1012,15,0.0,759469.4999999998]
["2025-04-15T14:49:50.000000000",538.4,475.0,63.18,63.61,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,2,0.0,759469.4999999998]
["2025-04-15T14:50:02.000000000",538.31,525.0,13.27,13.38,0.01,0.02,1.0,-0.008,0.0,1332,493,0.004,4340,41693,1736.0,761077.2999999997]
["2025-04-15T14:50:02.000000000",538.31,560.0,0.0,0.01,21.62,21.74,0.002,-0.998,0.001,12895,12467,0.001,93,104,1298.8,761077.2999999997]
["2025-04-15T14:50:14.000000000",538.29,533.0,5.33,5.4,0.09,0.1,0.93,-0.063,0.029,722,1144,0.035,3380,66831,13923.8,759140.7999999997]
["2025-04-15T14:50:36.000000000",538.475,513.0,25.24,25.68,0.0,0.01,1.0,-0.002,0.0,96,14,0.001,2093,2567,209.3,768600.7999999997]
["2025-04-15T14:50:48.000000000",538.5,492.0,46.29,46.68,0.0,0.01,1.0,-0.001,0.0,79,2,0.0,2102,2,0.0,767111.4999999997]
["2025-04-15T14:50:48.000000000",538.5,615.0,0.0,0.01,75.65,77.54,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,767111.4999999997]
["2025-04-15T14:50:59.000000000",538.485,577.0,0.0,0.01,37.87,39.45,0.001,-0.999,0.0,627,131,0.0,0,0,0.0,767714.7999999997]
["2025-04-15T14:51:11.000000000",538.475,552.0,0.01,0.02,13.46,13.6,0.008,-0.992,0.004,2015,14055,0.004,156,438,868.4000000000001,766629.9999999997]
["2025-04-15T14:51:33.000000000",538.355,543.0,0.07,0.08,4.68,4.76,0.059,-0.933,0.04,3585,207916,0.032,870,25822,17124.0,755536.7]
["2025-04-15T14:51:45.000000000",538.45,509.0,29.17,29.67,0.0,0.01,1.0,-0.002,0.0,67,6,0.001,1418,4989,141.79999999999998,762991.4999999998]
["2025-04-15T14:51:45.000000000",538.45,551.0,0.01,0.02,12.34,12.73,0.009,-0.991,0.005,2757,19326,0.005,81,250,1419.0,762991.4999999998]
["2025-04-15T14:51:56.000000000",538.525,590.0,0.0,0.01,50.8,52.41,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,763480.9999999999]
["2025-04-15T14:52:08.000000000",538.515,569.0,0.0,0.01,29.68,30.95,0.002,-1.0,0.001,1536,1126,0.0,1,11,153.6,763480.9999999999]
["2025-04-15T14:52:30.000000000",538.195,491.0,46.67,48.2,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,50,0.0,763287.5999999996]
["2025-04-15T14:52:42.000000000",538.025,526.0,11.97,12.1,0.01,0.02,1.0,-0.009,0.0,734,166,0.005,2043,37252,1021.5,750152.2999999997]
["2025-04-15T14:52:54.000000000",538.07,502.0,35.87,36.33,0.0,0.01,1.0,-0.001,0.0,62,28,0.0,1265,1894,0.0,750152.2999999997]
["2025-04-15T14:53:05.000000000",538.04,477.0,60.59,62.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,200,0.0,746628.1999999997]
["2025-04-15T14:53:05.000000000",538.04,586.0,0.0,0.01,46.94,48.54,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,746628.1999999997]
["2025-04-15T14:53:17.000000000",538.16,569.0,0.0,0.01,30.0,31.86,0.002,-1.0,0.001,1536,1126,0.0,1,11,153.6,755466.3999999999]
["2025-04-15T14:53:40.000000000",538.4,543.0,0.07,0.08,4.62,4.72,0.058,-0.942,0.039,3585,209030,0.039,870,25916,17374.5,752817.8999999997]
["2025-04-15T14:53:40.000000000",538.4,580.0,0.0,0.01,41.21,42.63,0.001,-0.999,0.0,754,62,0.0,0,0,0.0,752817.8999999997]
["2025-04-15T14:54:03.000000000",538.46,494.0,43.39,44.75,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,1,0.0,768918.8]
["2025-04-15T14:54:03.000000000",538.46,615.0,0.0,0.01,76.03,77.86,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,768918.8]
["2025-04-15T14:54:26.000000000",538.41,520.0,18.34,18.51,0.01,0.02,1.0,-0.006,0.0,1065,365,0.002,8827,36911,1765.4,767060.4000000001]
["2025-04-15T14:54:37.000000000",538.45,556.0,0.0,0.01,17.47,17.62,0.003,-1.0,0.001,1685,6297,0.0,68,166,168.5,770258.4]
["2025-04-15T14:54:49.000000000",538.505,531.0,7.5,7.61,0.04,0.05,0.952,-0.029,0.005,884,599,0.017,2226,38420,4226.200000000001,766745.2999999998]
["2025-04-15T14:55:00.000000000",538.5,511.0,26.75,27.84,0.0,0.01,1.0,-0.002,0.0,107,1,0.001,7753,23729,775.3,767518.4999999998]
["2025-04-15T14:55:12.000000000",538.58,490.0,48.39,48.84,0.0,0.01,1.0,-0.001,0.0,227,1,0.0,3361,70,0.0,769015.3999999998]
["2025-04-15T14:55:12.000000000",538.58,598.0,0.0,0.01,59.05,60.47,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,769015.3999999998]
["2025-04-15T14:55:35.000000000",538.585,573.0,0.0,0.01,34.12,35.44,0.002,-1.0,0.0,669,2,0.0,0,0,0.0,780388.7999999998]
["2025-04-15T14:55:46.000000000",538.595,552.0,0.01,0.02,13.36,13.56,0.008,-0.992,0.004,2015,14058,0.004,156,438,868.4000000000001,768740.4999999997]
["2025-04-15T14:55:58.000000000",538.6,538.0,1.37,1.38,0.77,0.78,0.59,-0.41,0.148,3235,108532,0.148,2540,316053,85470.0,779521.2999999997]
["2025-04-15T14:56:09.000000000",538.655,503.0,35.3,35.76,0.0,0.01,0.999,-0.001,0.0,209,25,0.0,1864,595,0.0,779521.2999999997]
["2025-04-15T14:56:20.000000000",538.665,549.0,0.01,0.02,10.15,10.48,0.01,-0.99,0.006,2342,36776,0.006,171,547,1507.8,778803.5999999996]
["2025-04-15T14:56:32.000000000",538.585,590.0,0.0,0.01,51.09,52.43,0.001,-0.999,0.0,254,0,0.0,0,0,0.0,1480863.4]
["2025-04-15T14:56:44.000000000",538.62,569.0,0.0,0.01,29.74,31.19,0.002,-1.0,0.001,1536,1126,0.0,1,11,153.6,779155.1999999998]
["2025-04-15T14:56:55.000000000",538.595,486.0,51.73,53.18,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,1161,6,0.0,779155.1999999998]
["2025-04-15T14:57:07.000000000",538.675,520.0,18.45,18.79,0.01,0.02,1.0,-0.006,0.0,1065,365,0.002,8827,37133,1765.4,769149.0999999999]
["2025-04-15T14:57:18.000000000",538.73,497.0,41.47,41.89,0.0,0.01,1.0,-0.001,0.0,113,12,0.0,1090,2,0.0,771961.2999999997]
["2025-04-15T14:57:41.000000000",538.77,477.0,60.95,62.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,200,0.0,779235.4999999997]
["2025-04-15T14:57:41.000000000",538.77,586.0,0.0,0.01,46.53,48.47,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,779235.4999999997]
["2025-04-15T14:57:52.000000000",538.83,567.0,0.0,0.01,27.87,29.39,0.002,-0.998,0.001,2667,397,0.001,0,0,266.70000000000005,785011.0999999997]
["2025-04-15T14:58:04.000000000",538.765,537.0,2.15,2.2,0.4,0.41,0.753,-0.247,0.117,2514,53382,0.117,2568,220966,59459.40000000001,785105.5999999996]
["2025-04-15T14:58:15.000000000",538.82,578.0,0.0,0.01,38.84,40.16,0.001,-0.999,0.0,584,7,0.0,6,6,0.0,784916.5999999997]
["2025-04-15T14:58:38.000000000",538.965,494.0,44.67,45.15,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,1,0.0,786023.6]
["2025-04-15T14:58:38.000000000",538.965,599.0,0.0,0.01,59.85,61.22,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,786023.6]
["2025-04-15T14:58:50.000000000",538.945,515.0,23.75,24.18,0.0,0.01,1.0,-0.002,0.0,522,48,0.001,6102,5718,610.2,786475.3999999997]
["2025-04-15T14:59:01.000000000",538.94,554.0,0.01,0.02,15.0,15.12,0.008,-0.992,0.003,3509,25411,0.003,186,91,1108.5,789955.3999999998]
["2025-04-15T14:59:13.000000000",538.875,533.0,5.9,5.98,0.05,0.06,0.947,-0.04,0.015,722,1148,0.025,3380,67608,9533.0,789955.3999999998]
["2025-04-15T14:59:25.000000000",538.86,585.0,0.0,0.01,45.69,47.06,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,787177.1999999997]
["2025-04-15T14:59:48.000000000",538.725,486.0,52.06,53.13,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,1161,6,0.0,791418.9999999999]
["2025-04-15T14:59:48.000000000",538.725,596.0,0.0,0.01,56.69,58.17,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,791418.9999999999]
["2025-04-15T15:00:01.000000000",538.525,571.0,0.0,0.01,32.03,32.73,0.002,-1.0,0.0,1150,39,0.0,0,0,0.0,788111.0999999999]
["2025-04-15T15:00:13.000000000",538.575,546.0,0.02,0.03,7.39,7.52,0.02,-1.0,0.013,2330,109327,0.0,284,2954,3029.0,788111.0999999999]
["2025-04-15T15:00:25.000000000",538.63,533.0,5.65,5.74,0.06,0.07,0.953,-0.047,0.029,722,1153,0.029,3380,67797,11895.8,785732.6999999998]
["2025-04-15T15:00:47.000000000",538.65,503.0,35.47,35.87,0.0,0.01,0.999,-0.001,0.0,209,25,0.0,1864,595,0.0,786581.3999999999]
["2025-04-15T15:00:47.000000000",538.65,544.0,0.04,0.05,5.34,5.42,0.038,-0.949,0.027,2521,174551,0.015,518,8866,7583.699999999999,786581.3999999999]
["2025-04-15T15:00:59.000000000",538.69,588.0,0.0,0.01,48.87,49.77,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,786581.3999999999]
["2025-04-15T15:01:10.000000000",538.525,563.0,0.0,0.01,24.24,24.74,0.002,-0.998,0.001,1105,2022,0.001,35,35,114.0,787326.1999999996]
["2025-04-15T15:01:33.000000000",538.34,484.0,54.13,54.58,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,247,0,0.0,775637.1]
["2025-04-15T15:01:45.000000000",538.29,520.0,18.16,18.42,0.01,0.02,0.994,-0.006,0.002,1065,366,0.002,8827,37170,1978.4,775637.1]
["2025-04-15T15:01:56.000000000",538.28,495.0,43.12,43.48,0.0,0.01,0.999,-0.001,0.0,211,3,0.0,1796,19,0.0,773684.3]
["2025-04-15T15:02:07.000000000",538.46,475.0,63.16,63.52,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,2,0.0,766789.4]
["2025-04-15T15:02:07.000000000",538.46,580.0,0.0,0.01,41.32,41.89,0.001,-1.0,0.0,754,62,0.0,0,0,0.0,766789.4]
["2025-04-15T15:02:19.000000000",538.345,562.0,0.0,0.01,23.4,23.78,0.002,-1.0,0.001,3472,2207,0.0,10,24,347.2,779047.8]
["2025-04-15T15:02:42.000000000",538.42,537.0,1.89,1.94,0.48,0.49,0.708,-0.292,0.131,2514,53953,0.131,2568,223090,66574.2,780950.7999999999]
["2025-04-15T15:02:53.000000000",538.24,551.0,0.01,0.02,12.55,12.84,0.009,-0.991,0.004,2757,19399,0.004,81,254,1135.2,768690.3999999997]
["2025-04-15T15:03:05.000000000",538.285,492.0,46.07,46.51,0.0,0.01,1.0,-0.001,0.0,79,2,0.0,2102,2,0.0,767374.4999999995]
["2025-04-15T15:03:05.000000000",538.285,597.0,0.0,0.01,57.94,59.04,0.001,-0.999,0.0,839,10,0.0,0,1,0.0,767374.4999999995]
["2025-04-15T15:03:28.000000000",538.235,513.0,24.98,25.41,0.0,0.01,1.0,-0.002,0.0,96,14,0.001,2093,2567,209.3,763894.3999999997]
["2025-04-15T15:03:39.000000000",538.19,554.0,0.01,0.02,15.59,16.01,0.007,-0.993,0.003,3509,25419,0.003,186,91,1108.5,765747.6999999997]
["2025-04-15T15:03:51.000000000",538.195,529.0,9.16,9.28,0.02,0.03,1.0,-0.016,0.0,697,610,0.009,2890,31722,2601.0,760656.8999999998]
["2025-04-15T15:03:51.000000000",538.195,580.0,0.0,0.01,41.51,42.07,0.001,-0.999,0.0,754,62,0.0,0,0,0.0,760656.8999999998]
["2025-04-15T15:04:13.000000000",538.25,484.0,53.94,55.34,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,247,0,0.0,760987.2999999998]
["2025-04-15T15:04:13.000000000",538.25,591.0,0.0,0.01,51.55,53.16,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,760987.2999999998]
["2025-04-15T15:04:36.000000000",538.425,571.0,0.0,0.01,32.28,33.23,0.002,-1.0,0.0,1150,39,0.0,0,0,0.0,774445.8]
["2025-04-15T15:04:47.000000000",538.42,546.0,0.02,0.03,7.56,7.66,0.019,-1.0,0.013,2330,110626,0.0,284,2954,3029.0,774445.8]
["2025-04-15T15:04:59.000000000",538.47,531.0,7.46,7.54,0.03,0.04,0.962,-0.024,0.006,884,610,0.015,2226,39859,3869.4,768212.0]
["2025-04-15T15:05:10.000000000",538.45,501.0,37.28,37.64,0.0,0.01,0.999,-0.001,0.0,163,2,0.0,1109,555,0.0,777521.5]
["2025-04-15T15:05:22.000000000",538.445,517.0,21.29,21.52,0.0,0.01,0.998,-0.002,0.001,330,71,0.001,3684,9253,401.4,781674.0999999999]
["2025-04-15T15:05:33.000000000",538.45,588.0,0.0,0.01,48.84,50.13,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,781674.0999999999]
["2025-04-15T15:05:45.000000000",538.36,563.0,0.0,0.01,24.41,24.78,0.002,-0.998,0.001,1105,2022,0.001,35,35,114.0,773683.3999999997]
["2025-04-15T15:05:56.000000000",538.445,479.0,58.87,60.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,817,201,0.0,771541.5999999996]
["2025-04-15T15:06:07.000000000",538.375,518.0,20.26,20.43,0.0,0.01,1.0,-0.002,0.0,289,67,0.001,2660,6337,266.0,762608.0]
["2025-04-15T15:06:19.000000000",538.51,598.0,0.0,0.01,58.78,59.87,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,775102.1999999997]
["2025-04-15T15:06:19.000000000",538.51,615.0,0.0,0.01,75.71,77.15,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,775102.1999999997]
["2025-04-15T15:06:42.000000000",538.48,580.0,0.0,0.01,40.89,42.04,0.001,-1.0,0.0,754,62,0.0,0,0,0.0,781148.2]
["2025-04-15T15:06:54.000000000",538.575,535.0,3.68,3.75,0.14,0.15,0.882,-0.117,0.067,2622,7124,0.069,5381,196439,54696.30000000001,768077.4]
["2025-04-15T15:07:05.000000000",538.585,535.0,3.69,3.75,0.14,0.15,0.892,-0.105,0.06,2622,7124,0.063,5381,196444,49632.3,845343.4999999998]
["2025-04-15T15:07:16.000000000",538.3,510.0,28.25,28.33,0.0,0.01,1.0,-0.002,0.0,1204,259,0.001,10928,5674,1092.8000000000002,845343.4999999998]
["2025-04-15T15:07:28.000000000",538.355,497.0,41.15,41.56,0.0,0.01,1.0,-0.001,0.0,113,12,0.0,1090,2,0.0,766129.4999999998]
["2025-04-15T15:07:40.000000000",538.46,597.0,0.0,0.01,58.05,59.02,0.001,-1.0,0.0,839,10,0.0,0,1,0.0,775806.6999999998]
["2025-04-15T15:08:03.000000000",538.455,486.0,51.98,53.2,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,772244.9999999998]
["2025-04-15T15:08:03.000000000",538.455,552.0,0.01,0.02,13.5,13.63,0.008,-0.992,0.004,2015,14181,0.004,156,438,868.4000000000001,772244.9999999998]
["2025-04-15T15:08:14.000000000",538.52,527.0,11.48,11.62,0.01,0.02,0.991,-0.009,0.005,893,366,0.005,2498,49547,1695.4999999999998,779502.5]
["2025-04-15T15:08:25.000000000",538.555,578.0,0.0,0.01,39.07,40.0,0.001,-0.999,0.0,584,7,0.0,6,6,0.0,775137.1999999998]
["2025-04-15T15:08:48.000000000",538.54,484.0,54.32,54.71,0.0,0.01,1.0,-0.001,0.0,317,0,0.0,247,0,0.0,777252.3999999998]
["2025-04-15T15:08:48.000000000",538.54,564.0,0.0,0.01,25.05,25.76,0.002,-0.998,0.001,1238,1322,0.001,21,42,125.9,777252.3999999998]
["2025-04-15T15:08:59.000000000",538.355,569.0,0.0,0.01,29.54,30.89,0.002,-0.998,0.001,1536,1126,0.001,1,11,153.7,782989.4999999998]
["2025-04-15T15:09:11.000000000",538.25,544.0,0.03,0.04,5.73,5.81,0.03,-0.97,0.023,2521,176338,0.023,518,8889,6989.699999999999,772779.4999999998]
["2025-04-15T15:09:36.000000000",538.31,504.0,34.0,34.35,0.0,0.01,1.0,-0.001,0.0,151,2,0.0,1504,1519,0.0,764115.3999999998]
["2025-04-15T15:09:47.000000000",538.39,501.0,37.06,37.55,0.0,0.01,1.0,-0.001,0.0,163,2,0.0,1109,555,0.0,768363.5999999997]
["2025-04-15T15:09:47.000000000",538.39,512.0,26.02,26.56,0.0,0.01,1.0,-0.002,0.0,303,15,0.001,7956,2428,795.6,768363.5999999997]
["2025-04-15T15:09:58.000000000",538.3,586.0,0.0,0.01,47.09,48.54,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,773801.0999999997]
["2025-04-15T15:10:11.000000000",538.31,561.0,0.0,0.01,22.62,22.77,0.002,-0.998,0.001,6319,483,0.001,12,3,633.0999999999999,773799.6999999997]
["2025-04-15T15:10:23.000000000",538.345,582.0,0.0,0.01,42.8,44.54,0.001,-0.999,0.0,410,2,0.0,0,0,0.0,778786.0999999996]
["2025-04-15T15:10:45.000000000",538.525,518.0,20.29,20.61,0.0,0.01,1.0,-0.002,0.0,289,67,0.001,2660,6337,266.0,784065.1999999997]
["2025-04-15T15:10:57.000000000",538.535,493.0,45.28,45.64,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,731,24,0.0,782495.1999999997]
["2025-04-15T15:10:57.000000000",538.535,544.0,0.03,0.04,5.48,5.56,0.031,-0.969,0.024,2521,176575,0.024,518,8889,7293.599999999999,782495.1999999997]
["2025-04-15T15:11:08.000000000",538.425,578.0,0.0,0.01,38.78,40.45,0.001,-0.999,0.0,584,7,0.0,6,6,0.0,781024.6999999996]
["2025-04-15T15:11:19.000000000",538.535,530.0,8.5,8.61,0.02,0.03,1.0,-0.017,0.0,2003,1469,0.011,11245,117773,12369.5,781024.6999999996]
["2025-04-15T15:11:31.000000000",538.335,533.0,5.35,5.46,0.05,0.06,0.958,-0.042,0.028,722,1157,0.028,3380,76957,11485.6,788795.0999999999]
["2025-04-15T15:11:53.000000000",538.335,510.0,28.29,28.55,0.0,0.01,1.0,-0.002,0.0,1204,259,0.001,10928,5674,1092.8000000000002,772228.1999999998]
["2025-04-15T15:11:53.000000000",538.335,600.0,0.0,0.01,60.8,62.43,0.001,-1.0,0.0,1127,1,0.0,0,0,0.0,772228.1999999998]
["2025-04-15T15:12:05.000000000",538.175,595.0,0.0,0.01,55.8,57.11,0.001,-1.0,0.0,93,2,0.0,0,1,0.0,772228.1999999998]
["2025-04-15T15:12:28.000000000",538.29,481.0,56.66,58.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,772547.9]
["2025-04-15T15:12:28.000000000",538.29,550.0,0.0,0.01,11.61,11.79,0.004,-1.0,0.003,12089,75036,0.0,949,1109,3626.7,772547.9]
["2025-04-15T15:12:51.000000000",538.4,527.0,11.36,11.49,0.01,0.02,0.991,-0.009,0.005,893,376,0.005,2498,49586,1695.4999999999998,775343.8999999998]
["2025-04-15T15:12:51.000000000",538.4,548.0,0.01,0.02,9.37,9.65,0.01,-1.0,0.007,5243,94137,0.0,327,830,3670.1,775343.8999999998]
["2025-04-15T15:13:14.000000000",538.69,482.0,55.62,56.88,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,611,0,0.0,789955.5999999999]
["2025-04-15T15:13:14.000000000",538.69,559.0,0.0,0.01,20.23,20.38,0.002,-1.0,0.001,2964,5690,0.0,27,76,296.4,789955.5999999999]
["2025-04-15T15:13:25.000000000",538.655,563.0,0.0,0.01,24.14,24.55,0.002,-0.998,0.001,1105,2022,0.001,35,35,114.0,788446.9999999998]
["2025-04-15T15:13:48.000000000",538.775,544.0,0.03,0.04,5.23,5.31,0.032,-0.968,0.025,2521,176909,0.025,518,8891,7597.500000000001,788453.0999999996]
["2025-04-15T15:13:59.000000000",538.855,499.0,39.5,40.0,0.0,0.01,1.0,-0.001,0.0,242,1,0.0,1003,19,0.0,795015.3999999996]
["2025-04-15T15:14:11.000000000",538.98,499.0,39.56,40.05,0.0,0.01,1.0,-0.001,0.0,242,1,0.0,1003,19,0.0,791099.7999999998]
["2025-04-15T15:14:22.000000000",539.145,511.0,27.55,28.37,0.0,0.01,1.0,-0.002,0.0,107,1,0.001,7753,23729,775.3,791099.7999999998]
["2025-04-15T15:14:22.000000000",539.145,581.0,0.0,0.01,41.64,42.94,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,791099.7999999998]
["2025-04-15T15:14:45.000000000",539.08,562.0,0.0,0.01,22.82,23.0,0.002,-1.0,0.001,3472,2207,0.0,10,24,347.2,792423.0999999999]
["2025-04-15T15:14:45.000000000",539.08,578.0,0.0,0.01,38.6,39.8,0.001,-1.0,0.0,584,7,0.0,6,6,0.0,792423.0999999999]
["2025-04-15T15:15:08.000000000",538.87,516.0,22.8,23.18,0.0,0.01,1.0,-0.002,0.0,338,71,0.001,3704,4008,370.4,785319.6999999995]
["2025-04-15T15:15:19.000000000",538.925,491.0,47.43,48.22,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,50,0.0,784185.5999999995]
["2025-04-15T15:15:31.000000000",538.91,517.0,21.76,22.11,0.0,0.01,0.998,-0.002,0.001,330,72,0.001,3684,9253,401.4,788870.3999999999]
["2025-04-15T15:15:42.000000000",539.075,579.0,0.0,0.01,39.26,40.63,0.001,-0.999,0.0,273,25,0.0,0,0,0.0,788482.3999999997]
["2025-04-15T15:15:54.000000000",539.135,529.0,10.12,10.24,0.01,0.02,1.0,-0.01,0.0,697,612,0.006,2890,31910,1734.0,788482.3999999997]
["2025-04-15T15:16:05.000000000",539.01,529.0,9.97,10.26,0.01,0.02,1.0,-0.01,0.0,697,612,0.006,2890,31925,1734.0,787701.1999999997]
["2025-04-15T15:16:17.000000000",539.08,509.0,29.27,30.35,0.0,0.01,1.0,-0.002,0.0,67,6,0.0,1418,4990,0.0,788382.5999999996]
["2025-04-15T15:16:17.000000000",539.08,596.0,0.0,0.01,56.62,57.87,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,788382.5999999996]
["2025-04-15T15:16:40.000000000",539.055,596.0,0.0,0.01,56.64,57.88,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,787506.2999999996]
["2025-04-15T15:16:51.000000000",538.945,476.0,62.12,63.34,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,789800.7999999996]
["2025-04-15T15:17:02.000000000",538.99,546.0,0.01,0.02,6.97,7.07,0.014,-1.0,0.011,2330,111984,0.0,284,2955,2563.0,787206.9999999999]
["2025-04-15T15:17:14.000000000",538.96,525.0,13.73,14.14,0.01,0.02,1.0,-0.008,0.0,1332,512,0.004,4340,42404,1736.0,787528.7999999996]
["2025-04-15T15:17:25.000000000",538.945,546.0,0.01,0.02,7.03,7.14,0.013,-0.987,0.011,2330,111987,0.011,284,2955,2875.4,787528.7999999996]
["2025-04-15T15:17:36.000000000",538.915,476.0,62.12,63.31,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1083,0,0.0,789968.7]
["2025-04-15T15:17:48.000000000",539.105,558.0,0.0,0.01,18.82,18.98,0.003,-0.997,0.001,2971,3104,0.001,20,24,299.1,781835.6999999995]
["2025-04-15T15:17:59.000000000",539.2,564.0,0.0,0.01,24.63,25.5,0.002,-0.998,0.001,1238,1322,0.001,21,42,125.9,791512.9999999997]
["2025-04-15T15:18:11.000000000",539.115,543.0,0.08,0.09,3.91,4.01,0.074,-0.926,0.054,3585,224793,0.054,870,26068,24057.0,791512.9999999997]
["2025-04-15T15:18:22.000000000",539.175,495.0,43.89,44.35,0.0,0.01,1.0,-0.001,0.0,211,3,0.0,1796,19,0.0,790050.4999999997]
["2025-04-15T15:18:33.000000000",539.25,494.0,44.95,45.41,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,1103,1,0.0,793109.2999999996]
["2025-04-15T15:18:56.000000000",539.12,475.0,63.8,64.38,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,2,0.0,789847.5999999997]
["2025-04-15T15:18:56.000000000",539.12,565.0,0.0,0.01,25.55,26.24,0.002,-0.998,0.001,4131,3070,0.001,31,23,416.2,789847.5999999997]
["2025-04-15T15:19:07.000000000",539.11,560.0,0.0,0.01,20.79,21.1,0.002,-1.0,0.001,12895,12474,0.0,93,104,1289.5,797195.7999999999]
["2025-04-15T15:19:19.000000000",539.215,576.0,0.0,0.01,35.89,37.78,0.001,-0.999,0.0,1213,2,0.0,1,1,0.0,792761.2999999996]
["2025-04-15T15:19:31.000000000",539.25,511.0,28.05,28.49,0.0,0.01,1.0,-0.002,0.0,107,1,0.001,7753,23729,775.3,794496.1999999995]
["2025-04-15T15:19:53.000000000",539.16,492.0,47.04,47.42,0.0,0.01,0.999,-0.001,0.0,79,2,0.0,2102,2,0.0,804841.5999999999]
["2025-04-15T15:19:53.000000000",539.16,513.0,25.95,26.44,0.0,0.01,0.998,-0.002,0.001,96,14,0.001,2093,2567,218.9,804841.5999999999]
["2025-04-15T15:20:04.000000000",539.105,573.0,0.0,0.01,33.03,34.75,0.002,-0.998,0.0,669,2,0.0,0,0,0.0,797324.3999999997]
["2025-04-15T15:20:16.000000000",538.94,523.0,15.88,16.02,0.01,0.02,0.993,-0.007,0.003,525,144,0.003,1287,35136,543.6,798575.7999999999]
["2025-04-15T15:20:27.000000000",538.9,527.0,11.84,11.97,0.01,0.02,0.991,-0.009,0.005,893,377,0.005,2498,50130,1695.4999999999998,798575.7999999999]
["2025-04-15T15:20:50.000000000",538.915,508.0,30.56,31.09,0.0,0.01,1.0,-0.002,0.0,113,36,0.0,6832,1555,0.0,792567.5999999995]
["2025-04-15T15:20:50.000000000",538.915,593.0,0.0,0.01,52.87,54.75,0.001,-0.999,0.0,177,0,0.0,0,0,0.0,792567.5999999995]
["2025-04-15T15:21:02.000000000",538.81,589.0,0.0,0.01,49.23,50.68,0.001,-0.999,0.0,282,0,0.0,0,1,0.0,790295.4999999997]
["2025-04-15T15:21:24.000000000",538.95,474.0,64.41,66.03,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,440,0,0.0,797068.8999999999]
["2025-04-15T15:21:24.000000000",538.95,544.0,0.03,0.04,5.05,5.14,0.033,-0.95,0.027,2521,179353,0.012,518,8901,7428.299999999998,797068.8999999999]
["2025-04-15T15:21:47.000000000",539.02,526.0,12.96,13.09,0.01,0.02,1.0,-0.008,0.0,734,169,0.004,2043,37864,817.2,795988.1999999996]
["2025-04-15T15:21:47.000000000",539.02,542.0,0.12,0.13,3.07,3.15,0.109,-0.891,0.078,5197,287308,0.078,1244,75780,50239.8,795988.1999999996]
["2025-04-15T15:22:10.000000000",539.045,477.0,61.23,63.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,747,200,0.0,797837.1999999995]
["2025-04-15T15:22:10.000000000",539.045,553.0,0.0,0.01,13.86,14.07,0.003,-0.997,0.002,2577,25279,0.002,583,94,632.0,797837.1999999995]
["2025-04-15T15:22:21.000000000",539.035,562.0,0.0,0.01,22.85,23.22,0.002,-0.998,0.001,3472,2207,0.001,10,24,348.2,795028.9999999997]
["2025-04-15T15:22:44.000000000",539.17,539.0,0.97,0.98,0.8,0.81,0.512,-0.488,0.177,4729,165940,0.177,2501,294192,127971.0,799358.1999999996]
["2025-04-15T15:22:56.000000000",539.21,493.0,45.93,46.43,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,731,24,0.0,807005.2999999998]
["2025-04-15T15:23:07.000000000",539.085,494.0,44.92,45.37,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,1103,1,0.0,791112.8999999998]
["2025-04-15T15:23:07.000000000",539.085,615.0,0.0,0.01,74.9,76.82,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,791112.8999999998]
["2025-04-15T15:23:19.000000000",538.825,559.0,0.0,0.01,20.14,20.25,0.002,-1.0,0.001,2964,5690,0.0,27,76,296.4,800196.0]
["2025-04-15T15:23:30.000000000",538.78,553.0,0.0,0.01,14.17,14.3,0.003,-1.0,0.002,2577,25279,0.0,583,94,515.4,800196.0]
["2025-04-15T15:23:42.000000000",538.635,570.0,0.0,0.01,30.08,31.78,0.002,-0.998,0.001,4143,644,0.001,4,4,414.69999999999993,788859.5999999996]
["2025-04-15T15:24:04.000000000",538.665,510.0,28.63,28.7,0.0,0.01,0.998,-0.002,0.001,1204,259,0.001,10928,5674,1213.2,782427.8999999999]
["2025-04-15T15:24:16.000000000",538.57,485.0,53.49,53.86,0.0,0.01,0.999,-0.001,0.0,189,0,0.0,1018,5,0.0,782163.2999999998]
["2025-04-15T15:24:27.000000000",538.42,510.0,28.38,28.45,0.0,0.01,1.0,-0.002,0.0,1204,259,0.001,10928,5674,1092.8000000000002,775976.5999999996]
["2025-04-15T15:24:27.000000000",538.42,570.0,0.0,0.01,30.59,32.31,0.002,-0.998,0.001,4143,644,0.001,4,4,414.69999999999993,775976.5999999996]
["2025-04-15T15:24:50.000000000",538.5,521.0,17.4,17.61,0.0,0.01,1.0,-0.003,0.0,601,115,0.001,2494,9977,249.40000000000003,773549.8999999997]
["2025-04-15T15:25:01.000000000",538.5,527.0,11.46,11.59,0.01,0.02,1.0,-0.009,0.0,893,380,0.005,2498,50141,1249.0,773549.8999999997]
["2025-04-15T15:25:13.000000000",538.25,502.0,36.14,36.59,0.0,0.01,1.0,-0.001,0.0,62,28,0.0,1265,1894,0.0,773057.6999999997]
["2025-04-15T15:25:13.000000000",538.25,588.0,0.0,0.01,48.64,50.45,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,773057.6999999997]
["2025-04-15T15:25:25.000000000",538.32,587.0,0.0,0.01,47.62,49.24,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,767305.2999999996]
["2025-04-15T15:25:36.000000000",538.21,599.0,0.0,0.01,59.8,61.13,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,767546.1999999997]
["2025-04-15T15:25:59.000000000",538.18,544.0,0.02,0.03,5.82,5.93,0.023,-0.977,0.019,2521,183246,0.019,518,8920,5774.1,757404.6999999997]
["2025-04-15T15:26:10.000000000",538.26,519.0,19.17,19.35,0.0,0.01,1.0,-0.002,0.0,429,68,0.001,2802,19109,280.2,765426.8999999997]
["2025-04-15T15:26:21.000000000",538.1,539.0,0.51,0.52,1.41,1.44,0.354,-0.646,0.166,4729,170907,0.165,2501,297042,119767.9,762295.6000000001]
["2025-04-15T15:26:32.000000000",538.105,474.0,63.21,65.2,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,440,0,0.0,757997.8999999997]
["2025-04-15T15:26:44.000000000",538.185,581.0,0.0,0.01,41.91,43.47,0.001,-0.999,0.0,497,0,0.0,0,0,0.0,757997.8999999997]
["2025-04-15T15:26:55.000000000",538.125,476.0,61.56,63.09,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1083,0,0.0,756913.5999999996]
["2025-04-15T15:27:07.000000000",537.905,535.0,3.03,3.11,0.15,0.16,0.893,-0.105,0.069,2622,7872,0.073,5381,207364,57373.1,754637.5999999996]
["2025-04-15T15:27:18.000000000",537.985,486.0,51.75,53.0,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,747381.6999999995]
["2025-04-15T15:27:29.000000000",537.855,490.0,47.6,48.11,0.0,0.01,1.0,-0.001,0.0,227,1,0.0,3361,70,0.0,747381.6999999995]
["2025-04-15T15:27:41.000000000",537.965,597.0,0.0,0.01,58.3,59.26,0.001,-0.999,0.0,839,10,0.0,0,1,0.0,746937.7999999995]
["2025-04-15T15:27:52.000000000",537.925,556.0,0.0,0.01,18.04,18.18,0.003,-0.997,0.001,1685,6298,0.001,68,166,175.3,744764.5999999995]
["2025-04-15T15:28:06.000000000",537.88,552.0,0.0,0.01,14.03,14.21,0.003,-0.997,0.002,2015,14336,0.002,156,439,434.2000000000001,743319.9999999995]
["2025-04-15T15:28:18.000000000",537.975,542.0,0.04,0.05,4.04,4.11,0.046,-0.954,0.04,5197,291588,0.04,1244,76128,25764.0,743319.9999999995]
["2025-04-15T15:28:29.000000000",537.985,507.0,30.7,31.09,0.0,0.01,1.0,-0.002,0.0,104,7,0.0,1322,701,0.0,750552.6999999995]
["2025-04-15T15:28:41.000000000",537.97,482.0,55.59,56.72,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,746682.0999999996]
["2025-04-15T15:28:52.000000000",538.125,505.0,32.76,33.34,0.0,0.01,0.998,-0.002,0.0,683,27,0.0,3188,514,0.0,757485.4]
["2025-04-15T15:29:04.000000000",538.205,570.0,0.0,0.01,31.06,32.4,0.002,-1.0,0.001,4143,644,0.0,4,4,414.3,757485.4]
["2025-04-15T15:29:15.000000000",538.245,491.0,46.64,47.79,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,50,0.0,758523.3999999996]
["2025-04-15T15:29:26.000000000",538.375,525.0,13.33,13.44,0.0,0.01,1.0,-0.003,0.0,1332,514,0.002,4340,42958,868.0,769148.4999999997]
["2025-04-15T15:29:37.000000000",538.15,500.0,38.09,38.53,0.0,0.01,1.0,-0.001,0.0,746,34,0.0,8692,1153,0.0,772530.8999999998]
["2025-04-15T15:29:49.000000000",538.295,586.0,0.0,0.01,46.87,48.82,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,772530.8999999998]
["2025-04-15T15:30:00.000000000",538.41,587.0,0.0,0.01,47.67,49.65,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,768441.7999999997]
["2025-04-15T15:30:12.000000000",538.44,562.0,0.0,0.01,23.39,23.77,0.002,-1.0,0.001,3472,2207,0.0,10,24,347.2,768894.7999999999]
["2025-04-15T15:30:23.000000000",538.32,523.0,15.14,15.57,0.0,0.01,1.0,-0.003,0.0,525,144,0.002,1287,35478,257.4,786866.6999999998]
["2025-04-15T15:30:35.000000000",538.67,517.0,21.56,21.76,0.0,0.01,1.0,-0.002,0.0,330,72,0.001,3684,9253,368.4,786866.6999999998]
["2025-04-15T15:30:46.000000000",538.5,509.0,29.3,29.84,0.0,0.01,1.0,-0.002,0.0,67,6,0.001,1418,4990,141.79999999999998,785152.4999999998]
["2025-04-15T15:31:09.000000000",538.48,474.0,63.59,65.5,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,440,0,0.0,775959.6999999996]
["2025-04-15T15:31:09.000000000",538.48,579.0,0.0,0.01,39.57,41.47,0.001,-0.999,0.0,273,25,0.0,0,0,0.0,775959.6999999996]
["2025-04-15T15:31:32.000000000",538.3,474.0,63.59,65.4,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,440,0,0.0,778263.7999999998]
["2025-04-15T15:31:32.000000000",538.3,534.0,4.28,4.37,0.03,0.04,0.964,-0.036,0.032,1345,3964,0.032,2803,107381,13273.6,778263.7999999998]
["2025-04-15T15:31:43.000000000",538.285,590.0,0.0,0.01,50.8,52.34,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,767872.6999999998]
["2025-04-15T15:32:06.000000000",538.09,491.0,46.62,48.22,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,50,0.0,765960.1999999996]
["2025-04-15T15:32:06.000000000",538.09,596.0,0.0,0.01,56.76,58.75,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,765960.1999999996]
["2025-04-15T15:32:17.000000000",538.255,552.0,0.0,0.01,13.64,13.8,0.003,-0.997,0.002,2015,14652,0.002,156,441,434.2000000000001,755781.3999999997]
["2025-04-15T15:32:29.000000000",538.425,551.0,0.0,0.01,12.34,12.72,0.004,-1.0,0.002,2757,19902,0.0,81,271,551.4,765728.8999999998]
["2025-04-15T15:32:40.000000000",538.435,538.0,1.03,1.05,0.61,0.62,0.598,-0.402,0.19,3235,129269,0.19,2540,362468,109725.0,778339.5999999996]
["2025-04-15T15:33:03.000000000",538.44,508.0,30.28,31.24,0.0,0.01,1.0,-0.002,0.0,113,36,0.0,6832,1557,0.0,1189463.1]
["2025-04-15T15:33:14.000000000",538.535,483.0,54.54,56.35,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,391,1,0.0,774752.3999999999]
["2025-04-15T15:33:26.000000000",538.475,478.0,59.55,61.48,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,819,200,0.0,774329.1999999997]
["2025-04-15T15:33:26.000000000",538.475,568.0,0.0,0.01,28.56,30.44,0.002,-0.998,0.001,1371,484,0.001,1,2,137.2,774329.1999999997]
["2025-04-15T15:33:48.000000000",538.38,489.0,48.51,50.47,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,766657.2999999998]
["2025-04-15T15:34:00.000000000",538.35,525.0,13.1,13.6,0.0,0.01,1.0,-0.003,0.0,1332,514,0.002,4340,43011,868.0,758865.0999999997]
["2025-04-15T15:34:11.000000000",538.395,500.0,37.43,39.45,0.0,0.01,0.999,-0.001,0.0,746,34,0.0,8692,1153,0.0,772428.6999999997]
["2025-04-15T15:34:11.000000000",538.395,556.0,0.0,0.01,17.51,17.66,0.003,-1.0,0.001,1685,6302,0.0,68,171,168.5,772428.6999999997]
["2025-04-15T15:34:23.000000000",538.335,585.0,0.0,0.01,45.73,47.52,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,772428.6999999997]
["2025-04-15T15:34:34.000000000",538.3,560.0,0.0,0.01,21.49,21.94,0.002,-1.0,0.001,12895,12475,0.0,93,104,1289.5,764868.0999999997]
["2025-04-15T15:34:56.000000000",538.245,496.0,41.56,43.47,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,18,0.0,764633.0999999999]
["2025-04-15T15:35:08.000000000",538.14,517.0,20.9,21.4,0.0,0.01,0.998,-0.002,0.001,330,72,0.001,3684,9256,401.4,764633.0999999999]
["2025-04-15T15:35:19.000000000",538.12,507.0,30.49,32.47,0.0,0.01,0.998,-0.002,0.0,104,7,0.0,1322,701,0.0,757727.4]
["2025-04-15T15:35:19.000000000",538.12,610.0,0.0,0.01,70.74,72.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,757727.4]
["2025-04-15T15:35:31.000000000",538.195,577.0,0.0,0.01,37.73,39.52,0.001,-0.999,0.0,627,131,0.0,0,0,0.0,758074.5999999996]
["2025-04-15T15:35:42.000000000",538.24,574.0,0.0,0.01,34.51,36.48,0.002,-1.0,0.0,2011,0,0.0,0,0,0.0,763047.4999999999]
["2025-04-15T15:36:05.000000000",538.4,534.0,4.37,4.47,0.03,0.04,0.95,-0.036,0.017,1345,3993,0.032,2803,110119,11256.1,771581.9999999995]
["2025-04-15T15:36:05.000000000",538.4,585.0,0.0,0.01,45.85,47.52,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,771581.9999999995]
["2025-04-15T15:36:28.000000000",538.055,489.0,48.51,50.47,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,1,0.0,753942.9999999997]
["2025-04-15T15:36:28.000000000",538.055,594.0,0.0,0.01,54.82,56.53,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,753942.9999999997]
["2025-04-15T15:36:50.000000000",537.805,524.0,13.71,13.89,0.0,0.01,1.0,-0.003,0.0,974,143,0.002,2583,23449,516.6,748518.2999999995]
["2025-04-15T15:37:01.000000000",537.915,550.0,0.0,0.01,12.01,12.23,0.004,-0.996,0.002,12089,75353,0.002,949,1126,2607.6,733203.8999999994]
["2025-04-15T15:37:13.000000000",538.02,536.0,2.16,2.24,0.18,0.19,0.819,-0.18,0.123,1412,10055,0.125,3064,175081,55667.59999999999,728957.4]
["2025-04-15T15:37:24.000000000",538.3,502.0,35.08,36.92,0.0,0.01,1.0,-0.001,0.0,62,28,0.0,1265,1902,0.0,728957.4]
["2025-04-15T15:37:35.000000000",538.22,481.0,55.96,58.05,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,762008.5999999995]
["2025-04-15T15:37:35.000000000",538.22,615.0,0.0,0.01,76.11,78.03,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,762008.5999999995]
["2025-04-15T15:37:58.000000000",538.13,568.0,0.0,0.01,28.96,30.94,0.002,-1.0,0.001,1371,484,0.0,1,2,137.1,746244.1]
["2025-04-15T15:38:10.000000000",537.975,542.0,0.02,0.03,4.0,4.12,0.031,-0.951,0.034,5197,303577,0.013,1244,76386,19287.0,746244.1]
["2025-04-15T15:38:21.000000000",537.97,542.0,0.02,0.03,4.01,4.12,0.03,-0.97,0.032,5197,303591,0.032,1244,76386,20611.2,741788.9999999995]
["2025-04-15T15:38:33.000000000",538.01,497.0,40.25,41.79,0.0,0.01,0.999,-0.001,0.0,113,12,0.0,1090,2,0.0,735989.0999999999]
["2025-04-15T15:38:44.000000000",538.12,554.0,0.0,0.01,15.84,15.97,0.003,-0.997,0.002,3509,25522,0.002,186,91,739.0,747247.3999999997]
["2025-04-15T15:38:55.000000000",538.085,585.0,0.0,0.01,46.12,47.72,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,747247.3999999997]
["2025-04-15T15:39:07.000000000",538.13,560.0,0.0,0.01,21.81,21.99,0.002,-0.998,0.001,12895,12475,0.001,93,104,1298.8,748821.3999999996]
["2025-04-15T15:39:18.000000000",538.145,491.0,46.08,47.96,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,50,0.0,752632.8999999999]
["2025-04-15T15:39:30.000000000",538.09,515.0,23.0,23.18,0.0,0.01,1.0,-0.002,0.0,522,49,0.001,6102,5902,610.2,752830.1999999996]
["2025-04-15T15:39:41.000000000",537.99,501.0,36.44,37.68,0.0,0.01,1.0,-0.001,0.0,163,2,0.0,1109,555,0.0,752830.1999999996]
["2025-04-15T15:39:52.000000000",538.035,598.0,0.0,0.01,59.27,60.92,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,747923.2999999997]
["2025-04-15T15:40:04.000000000",538.08,577.0,0.0,0.01,38.37,39.68,0.001,-1.0,0.0,627,131,0.0,0,0,0.0,751849.2]
["2025-04-15T15:40:15.000000000",538.015,571.0,0.0,0.01,32.28,33.88,0.002,-0.998,0.001,1150,39,0.0,0,0,115.0,744951.6999999995]
["2025-04-15T15:40:26.000000000",538.075,532.0,5.98,6.15,0.01,0.02,1.0,-0.015,0.0,972,1250,0.014,3194,65149,4471.6,744951.6999999995]
["2025-04-15T15:40:38.000000000",538.165,583.0,0.0,0.01,44.1,45.85,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,746812.1999999996]
["2025-04-15T15:41:01.000000000",538.105,485.0,52.85,53.33,0.0,0.01,1.0,-0.001,0.0,189,1,0.0,1018,5,0.0,745662.7999999995]
["2025-04-15T15:41:01.000000000",538.105,594.0,0.0,0.01,55.28,56.9,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,745662.7999999995]
["2025-04-15T15:41:12.000000000",538.095,520.0,18.01,18.14,0.0,0.01,1.0,-0.003,0.0,1065,369,0.001,8827,37572,882.7,745662.7999999995]
["2025-04-15T15:41:24.000000000",538.095,545.0,0.0,0.01,6.81,7.14,0.006,-0.994,0.006,8001,264922,0.006,648,7816,5189.4,751178.9999999997]
["2025-04-15T15:41:35.000000000",538.295,531.0,7.1,7.45,0.01,0.02,1.0,-0.013,0.0,884,656,0.01,2226,42614,2226.0,752530.4999999997]
["2025-04-15T15:41:58.000000000",538.075,502.0,35.3,36.41,0.0,0.01,1.0,-0.001,0.0,62,28,0.0,1265,1902,0.0,740386.4999999997]
["2025-04-15T15:42:09.000000000",538.075,481.0,56.4,57.77,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,747475.0999999996]
["2025-04-15T15:42:09.000000000",538.075,605.0,0.0,0.01,66.14,67.72,0.001,-0.999,0.0,23,1,0.0,0,0,0.0,747475.0999999996]
["2025-04-15T15:42:21.000000000",538.02,562.0,0.0,0.01,23.87,24.22,0.002,-0.998,0.001,3472,2207,0.001,10,24,348.2,744640.9999999994]
["2025-04-15T15:42:32.000000000",537.855,540.0,0.12,0.13,2.23,2.31,0.131,-0.869,0.112,7639,304396,0.112,4937,310705,140851.19999999998,733509.7999999996]
["2025-04-15T15:42:43.000000000",538.075,538.0,0.76,0.78,0.7,0.72,0.471,-0.529,0.212,3235,133576,0.212,2540,368041,122430.0,733509.7999999996]
["2025-04-15T15:43:06.000000000",538.12,498.0,39.83,40.25,0.0,0.01,1.0,-0.001,0.0,271,1,0.0,1546,18,0.0,751122.2999999996]
["2025-04-15T15:43:06.000000000",538.12,549.0,0.0,0.01,10.82,10.97,0.004,-0.996,0.003,2342,37993,0.003,171,565,753.9,751122.2999999996]
["2025-04-15T15:43:17.000000000",538.175,579.0,0.0,0.01,40.55,41.63,0.001,-0.999,0.0,273,25,0.0,0,0,0.0,747008.9999999995]
["2025-04-15T15:43:28.000000000",538.3,558.0,0.0,0.01,19.61,19.78,0.002,-0.998,0.001,2971,3105,0.001,20,24,299.1,747008.9999999995]
["2025-04-15T15:43:51.000000000",538.12,489.0,48.98,49.39,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,2,0.0,751385.9999999995]
["2025-04-15T15:44:03.000000000",538.09,511.0,26.96,27.36,0.0,0.01,1.0,-0.002,0.0,107,5,0.001,7753,23729,775.3,743389.8]
["2025-04-15T15:44:14.000000000",538.05,500.0,37.91,38.32,0.0,0.01,1.0,-0.001,0.0,746,34,0.0,8692,1153,0.0,744471.8999999998]
["2025-04-15T15:44:14.000000000",538.05,596.0,0.0,0.01,57.25,58.19,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,744471.8999999998]
["2025-04-15T15:44:26.000000000",538.14,575.0,0.0,0.01,36.19,37.4,0.001,-0.999,0.0,3192,42,0.0,0,0,0.0,747383.9999999997]
["2025-04-15T15:44:37.000000000",538.18,567.0,0.0,0.01,28.62,29.11,0.002,-0.998,0.001,2667,397,0.001,0,0,266.70000000000005,753993.4999999997]
["2025-04-15T15:45:00.000000000",538.095,528.0,9.85,10.29,0.0,0.01,1.0,-0.004,0.0,863,751,0.003,2908,84435,872.4,753560.5999999996]
["2025-04-15T15:45:00.000000000",538.095,578.0,0.0,0.01,39.12,40.84,0.001,-0.999,0.0,584,7,0.0,6,6,0.0,753560.5999999996]
["2025-04-15T15:45:24.000000000",537.835,482.0,55.1,56.82,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,746097.6999999995]
["2025-04-15T15:45:24.000000000",537.835,587.0,0.0,0.01,48.18,49.59,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,746097.6999999995]
["2025-04-15T15:45:47.000000000",537.835,517.0,20.73,20.98,0.0,0.01,1.0,-0.002,0.0,330,72,0.001,3684,9256,368.4,731216.3999999997]
["2025-04-15T15:45:58.000000000",537.785,544.0,0.0,0.01,6.04,6.35,0.006,-0.994,0.007,2521,188405,0.007,518,8984,2127.3,731216.3999999997]
["2025-04-15T15:46:10.000000000",537.795,523.0,14.72,14.93,0.0,0.01,1.0,-0.003,0.0,525,149,0.002,1287,35498,257.4,738446.9999999995]
["2025-04-15T15:46:10.000000000",537.795,584.0,0.0,0.01,45.25,47.0,0.001,-0.999,0.0,263,28,0.0,0,0,0.0,738446.9999999995]
["2025-04-15T15:46:32.000000000",537.67,474.0,63.01,64.77,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,440,0,0.0,722353.2999999997]
["2025-04-15T15:46:32.000000000",537.67,595.0,0.0,0.01,56.22,58.0,0.001,-0.999,0.0,93,2,0.0,0,1,0.0,722353.2999999997]
["2025-04-15T15:46:55.000000000",537.525,561.0,0.0,0.01,23.42,23.55,0.002,-0.998,0.001,6319,483,0.001,12,3,633.0999999999999,716034.3999999996]
["2025-04-15T15:47:06.000000000",537.325,540.0,0.05,0.06,2.67,2.79,0.079,-0.916,0.081,7639,307567,0.073,4937,311465,97916.0,703801.4999999998]
["2025-04-15T15:47:18.000000000",537.22,535.0,2.3,2.39,0.13,0.14,0.865,-0.133,0.104,2622,8246,0.107,5381,214517,84845.5,692016.1999999996]
["2025-04-15T15:47:29.000000000",537.18,491.0,45.56,47.2,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1479,50,0.0,692016.1999999996]
["2025-04-15T15:47:40.000000000",537.4,546.0,0.0,0.01,8.49,8.7,0.005,-1.0,0.004,2330,119443,0.0,284,2970,932.0,674721.4999999999]
["2025-04-15T15:47:51.000000000",537.51,578.0,0.0,0.01,39.8,41.37,0.001,-1.0,0.0,584,7,0.0,6,6,0.0,701190.7]
["2025-04-15T15:48:03.000000000",537.635,553.0,0.0,0.01,15.31,15.6,0.003,-1.0,0.002,2577,25480,0.0,583,96,515.4,709439.1]
["2025-04-15T15:48:15.000000000",537.605,483.0,53.62,55.17,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,391,1,0.0,709439.1]
["2025-04-15T15:48:26.000000000",537.445,508.0,29.33,30.04,0.0,0.01,1.0,-0.002,0.0,113,36,0.001,6832,1557,683.1999999999999,707465.9999999999]
["2025-04-15T15:48:37.000000000",537.365,494.0,42.54,44.01,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,1103,1,0.0,705265.7999999996]
["2025-04-15T15:48:49.000000000",537.28,595.0,0.0,0.01,56.61,58.42,0.001,-0.999,0.0,93,2,0.0,0,1,0.0,694476.5999999995]
["2025-04-15T15:49:00.000000000",537.41,570.0,0.0,0.01,31.7,33.42,0.002,-0.998,0.0,4143,645,0.0,4,4,0.0,694476.5999999995]
["2025-04-15T15:49:11.000000000",537.665,564.0,0.0,0.01,25.79,27.41,0.002,-1.0,0.001,1238,1322,0.0,21,42,123.8,701431.7999999998]
["2025-04-15T15:49:23.000000000",537.55,525.0,12.43,12.65,0.0,0.01,1.0,-0.003,0.0,1332,518,0.002,4340,43019,868.0,716955.9999999995]
["2025-04-15T15:49:34.000000000",537.615,504.0,32.97,33.84,0.0,0.01,1.0,-0.001,0.0,151,2,0.0,1504,1519,0.0,709553.9]
["2025-04-15T15:49:46.000000000",537.66,501.0,35.78,37.43,0.0,0.01,1.0,-0.001,0.0,163,2,0.0,1109,555,0.0,709553.9]
["2025-04-15T15:49:57.000000000",537.7,587.0,0.0,0.01,48.77,50.42,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,720516.1999999997]
["2025-04-15T15:50:08.000000000",537.83,512.0,24.39,27.49,0.0,0.01,1.0,-0.002,0.0,303,15,0.001,7956,2428,795.6,739385.8999999996]
["2025-04-15T15:50:20.000000000",537.735,542.0,0.01,0.02,4.23,4.4,0.02,-0.98,0.023,5197,305117,0.023,1244,76717,14814.3,730907.7999999997]
["2025-04-15T15:50:31.000000000",537.995,517.0,20.82,21.16,0.0,0.01,1.0,-0.002,0.0,330,72,0.001,3684,9291,368.4,730907.7999999997]
["2025-04-15T15:50:43.000000000",538.2,583.0,0.0,0.01,43.71,45.85,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,755639.5999999999]
["2025-04-15T15:51:05.000000000",538.03,475.0,62.11,64.15,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2612,2,0.0,755401.8999999996]
["2025-04-15T15:51:05.000000000",538.03,594.0,0.0,0.01,54.48,56.76,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,755401.8999999996]
["2025-04-15T15:51:17.000000000",538.05,560.0,0.0,0.01,21.81,21.99,0.002,-0.998,0.001,12895,12475,0.001,93,105,1298.8,755401.8999999996]
["2025-04-15T15:51:29.000000000",538.22,535.0,3.19,3.31,0.04,0.05,0.937,-0.055,0.045,2622,8312,0.057,5381,215794,42470.7,752881.4999999995]
["2025-04-15T15:51:41.000000000",538.255,531.0,7.17,7.32,0.0,0.01,1.0,-0.013,0.0,884,661,0.01,2226,42761,2226.0,750717.2999999999]
["2025-04-15T15:52:05.000000000",538.225,492.0,45.71,46.36,0.0,0.01,1.0,-0.001,0.0,79,2,0.0,2102,2,0.0,759076.1999999996]
["2025-04-15T15:52:05.000000000",538.225,517.0,21.09,21.26,0.0,0.01,1.0,-0.002,0.0,330,72,0.001,3684,9291,368.4,759076.1999999996]
["2025-04-15T15:52:17.000000000",538.125,577.0,0.0,0.01,37.98,39.77,0.001,-0.999,0.0,627,131,0.0,0,0,0.0,759076.1999999996]
["2025-04-15T15:52:28.000000000",538.095,552.0,0.0,0.01,13.84,14.01,0.003,-0.997,0.002,2015,14677,0.002,156,441,434.2000000000001,752598.0999999995]
["2025-04-15T15:52:51.000000000",538.31,482.0,55.3,56.99,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,611,0,0.0,775400.5999999996]
["2025-04-15T15:53:02.000000000",538.415,509.0,29.01,29.52,0.0,0.01,1.0,-0.002,0.0,67,6,0.001,1418,4990,141.79999999999998,775400.5999999996]
["2025-04-15T15:53:02.000000000",538.415,598.0,0.0,0.01,58.92,60.81,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,775400.5999999996]
["2025-04-15T15:53:14.000000000",538.365,594.0,0.0,0.01,54.98,56.61,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,786562.3999999996]
["2025-04-15T15:53:25.000000000",538.355,569.0,0.0,0.01,29.96,31.68,0.002,-0.998,0.001,1536,1126,0.001,1,12,153.7,778744.6999999996]
["2025-04-15T15:53:36.000000000",538.385,560.0,0.0,0.01,21.58,21.72,0.002,-0.998,0.001,12895,12475,0.001,93,105,1298.8,782119.3999999996]
["2025-04-15T15:53:59.000000000",538.515,526.0,12.26,12.62,0.0,0.01,1.0,-0.003,0.0,734,190,0.002,2043,37991,408.6,776526.3999999997]
["2025-04-15T15:54:10.000000000",538.615,501.0,36.32,38.67,0.0,0.01,1.0,-0.001,0.0,163,2,0.0,1109,555,0.0,792190.4999999997]
["2025-04-15T15:54:22.000000000",538.615,500.0,37.72,39.54,0.0,0.01,1.0,-0.001,0.0,746,35,0.0,8692,1153,0.0,803733.0999999996]
["2025-04-15T15:54:22.000000000",538.615,586.0,0.0,0.01,46.41,48.47,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,803733.0999999996]
["2025-04-15T15:54:45.000000000",538.245,486.0,51.14,53.41,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1161,6,0.0,769121.0999999996]
["2025-04-15T15:54:56.000000000",538.245,543.0,0.0,0.01,4.54,4.99,0.008,-0.992,0.011,3585,238490,0.011,870,26279,4900.5,752819.7999999996]
["2025-04-15T15:55:07.000000000",538.085,518.0,19.9,20.17,0.0,0.01,1.0,-0.002,0.0,289,67,0.001,2660,6353,266.0,731354.7999999999]
["2025-04-15T15:55:07.000000000",538.085,578.0,0.0,0.01,38.39,41.52,0.001,-1.0,0.0,584,7,0.0,6,6,0.0,731354.7999999999]
["2025-04-15T15:55:19.000000000",538.095,615.0,0.0,0.01,75.22,78.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,731354.7999999999]
["2025-04-15T15:55:30.000000000",538.075,564.0,0.0,0.01,24.31,27.61,0.002,-0.998,0.001,1238,1322,0.001,21,42,125.9,758797.5999999995]
["2025-04-15T15:55:41.000000000",537.965,557.0,0.0,0.01,18.95,19.13,0.003,-0.997,0.001,1396,4156,0.001,101,118,149.70000000000002,760585.7999999995]
["2025-04-15T15:56:04.000000000",537.945,534.0,3.9,4.0,0.01,0.02,1.0,-0.021,0.0,1345,4027,0.026,2803,113533,7287.8,752501.6999999995]
["2025-04-15T15:56:15.000000000",537.92,528.0,9.75,9.99,0.0,0.01,1.0,-0.004,0.0,863,751,0.003,2908,84895,872.4,753425.4999999997]
["2025-04-15T15:56:27.000000000",537.865,489.0,48.63,49.71,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,1251,2,0.0,748202.2999999997]
["2025-04-15T15:56:38.000000000",538.015,515.0,22.86,23.05,0.0,0.01,1.0,-0.002,0.0,522,51,0.001,6102,5943,610.2,755550.4999999994]
["2025-04-15T15:56:38.000000000",538.015,575.0,0.0,0.01,36.05,38.06,0.001,-0.999,0.0,3192,42,0.0,0,0,0.0,755550.4999999994]
["2025-04-15T15:57:01.000000000",538.085,552.0,0.0,0.01,13.8,14.04,0.003,-0.997,0.002,2015,14677,0.002,156,441,434.2000000000001,761368.3999999996]
["2025-04-15T15:57:01.000000000",538.085,582.0,0.0,0.01,43.12,45.0,0.001,-0.999,0.0,410,2,0.0,0,0,0.0,761368.3999999996]
["2025-04-15T15:57:24.000000000",537.96,506.0,31.67,32.64,0.0,0.01,1.0,-0.002,0.0,195,13,0.0,2087,262,0.0,752073.6999999996]
["2025-04-15T15:57:35.000000000",537.985,481.0,56.03,57.94,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,465,0,0.0,752073.6999999996]
["2025-04-15T15:57:47.000000000",537.94,546.0,0.0,0.01,7.97,8.18,0.005,-0.995,0.005,2330,119463,0.005,284,2984,1307.0,754431.7999999997]
["2025-04-15T15:57:59.000000000",537.955,568.0,0.0,0.01,29.11,30.82,0.002,-0.998,0.001,1371,484,0.001,1,2,137.2,754096.2999999995]
["2025-04-15T15:58:11.000000000",537.985,532.0,5.76,6.05,0.0,0.01,1.0,-0.006,0.0,972,1301,0.008,3194,65590,2555.2,744977.6999999997]
["2025-04-15T15:58:22.000000000",537.905,523.0,14.83,14.99,0.0,0.01,1.0,-0.003,0.0,525,151,0.002,1287,35505,257.4,744977.6999999997]
["2025-04-15T15:58:34.000000000",537.91,498.0,39.66,40.33,0.0,0.01,1.0,-0.001,0.0,271,1,0.0,1546,19,0.0,741104.3999999996]
["2025-04-15T15:58:34.000000000",537.91,599.0,0.0,0.01,60.07,61.81,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,741104.3999999996]
["2025-04-15T15:58:57.000000000",537.885,585.0,0.0,0.01,46.21,47.84,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,738025.3999999997]
["2025-04-15T15:59:08.000000000",537.715,480.0,57.64,58.92,0.0,0.01,1.0,-0.001,0.0,107,18,0.0,3467,116,0.0,738025.3999999997]
["2025-04-15T15:59:20.000000000",537.695,540.0,0.03,0.04,2.31,2.41,0.059,-0.941,0.083,7639,313705,0.083,4937,313532,104380.8,729877.2999999997]
["2025-04-15T15:59:31.000000000",537.695,515.0,22.66,22.81,0.0,0.01,1.0,-0.002,0.0,522,51,0.001,6102,5943,610.2,722957.7999999997]
["2025-04-15T15:59:43.000000000",537.435,550.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,12089,75477,0.002,949,1148,2607.6,707171.7999999995]
["2025-04-15T15:59:54.000000000",537.88,610.0,0.0,0.01,71.46,73.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,707171.7999999995]
["2025-04-15T16:00:05.000000000",537.72,561.0,0.0,0.01,23.11,23.5,0.002,-1.0,0.001,6319,483,0.0,12,3,631.9,740589.7]
["2025-04-15T16:00:18.000000000",537.68,557.0,0.0,0.01,19.22,19.42,0.002,-1.0,0.001,1396,4156,0.0,101,118,139.60000000000002,708985.5999999999]
["2025-04-15T16:00:29.000000000",537.7,532.0,5.63,5.75,0.0,0.01,0.993,-0.007,0.008,972,1301,0.008,3194,65806,3332.8,709335.9999999999]
["2025-04-15T16:00:41.000000000",537.625,498.0,38.83,39.77,0.0,0.01,0.999,-0.001,0.0,271,1,0.0,1546,19,0.0,709335.9999999999]
["2025-04-15T16:01:03.000000000",537.71,489.0,47.92,49.7,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,1251,2,0.0,713808.7]
["2025-04-15T16:01:03.000000000",537.71,509.0,27.83,29.56,0.0,0.01,0.998,-0.002,0.001,67,6,0.001,1418,4990,148.5,713808.7]
["2025-04-15T16:01:15.000000000",537.73,493.0,44.04,45.68,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,731,24,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,494.0,43.04,44.68,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,1,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,495.0,41.99,42.91,0.0,0.01,0.999,-0.001,0.0,211,3,0.0,1796,19,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,496.0,40.87,42.68,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,18,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,497.0,39.87,41.68,0.0,0.01,0.999,-0.001,0.0,113,12,0.0,1090,2,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,498.0,38.87,40.68,0.0,0.01,0.999,-0.001,0.0,271,1,0.0,1546,19,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,499.0,37.87,39.68,0.0,0.01,0.999,-0.001,0.0,242,1,0.0,1003,23,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,500.0,37.05,37.91,0.0,0.01,0.999,-0.001,0.0,746,35,0.0,8692,1153,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,501.0,36.04,37.68,0.0,0.01,0.999,-0.001,0.0,163,2,0.0,1109,555,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,502.0,34.87,35.91,0.0,0.01,0.999,-0.001,0.0,62,28,0.0,1265,1902,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,503.0,33.87,35.55,0.0,0.01,0.999,-0.001,0.0,209,26,0.0,1864,596,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,504.0,32.85,33.91,0.0,0.01,0.999,-0.001,0.0,151,2,0.0,1504,1519,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,505.0,31.99,32.91,0.0,0.01,0.998,-0.002,0.0,683,29,0.0,3188,514,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,506.0,30.87,32.54,0.0,0.01,0.998,-0.002,0.0,195,13,0.0,2087,262,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,507.0,29.87,31.54,0.0,0.01,0.998,-0.002,0.0,104,7,0.0,1322,701,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,508.0,28.89,30.68,0.0,0.01,0.998,-0.002,0.001,113,36,0.001,6832,1557,694.5,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,509.0,27.88,29.54,0.0,0.01,0.998,-0.002,0.001,67,6,0.001,1418,4990,148.5,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,510.0,27.68,27.78,0.0,0.01,0.998,-0.002,0.001,1204,274,0.001,10928,5678,1213.2,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,511.0,26.05,27.51,0.0,0.01,0.998,-0.002,0.001,107,5,0.001,7753,23729,786.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,512.0,25.03,26.5,0.0,0.01,0.998,-0.002,0.001,303,15,0.001,7956,2428,825.9000000000001,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,513.0,24.11,25.51,0.0,0.01,0.998,-0.002,0.001,96,14,0.001,2093,2567,218.9,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,514.0,23.66,23.81,0.0,0.01,0.998,-0.002,0.001,235,1,0.001,7432,3247,766.7,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,515.0,22.64,22.81,0.0,0.01,0.998,-0.002,0.001,522,51,0.001,6102,5947,662.4000000000001,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,516.0,21.64,21.82,0.0,0.01,0.998,-0.002,0.001,338,73,0.001,3704,4013,404.2,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,517.0,20.65,20.79,0.0,0.01,0.998,-0.002,0.001,330,72,0.001,3684,9291,401.4,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,518.0,19.65,19.82,0.0,0.01,0.998,-0.002,0.001,289,67,0.001,2660,6354,294.90000000000003,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,519.0,18.62,18.79,0.0,0.01,0.998,-0.002,0.001,429,70,0.001,2802,19158,323.1,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,520.0,17.67,17.79,0.0,0.01,0.997,-0.003,0.001,1065,413,0.001,8827,37576,989.2,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,521.0,16.65,16.81,0.0,0.01,0.997,-0.003,0.001,601,119,0.001,2494,9977,309.5,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,522.0,15.66,15.8,0.0,0.01,0.997,-0.003,0.002,739,100,0.002,1687,18993,485.2000000000001,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,523.0,14.65,14.81,0.0,0.01,0.997,-0.003,0.002,525,151,0.002,1287,35505,362.4,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,524.0,13.65,13.81,0.0,0.01,0.997,-0.003,0.002,974,146,0.002,2583,23472,711.4000000000001,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,525.0,12.65,12.81,0.0,0.01,0.997,-0.003,0.002,1332,528,0.002,4340,43027,1134.4,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,526.0,11.66,11.81,0.0,0.01,0.996,-0.004,0.003,734,205,0.003,2043,37991,833.0999999999999,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,527.0,10.65,10.79,0.0,0.01,0.996,-0.004,0.003,893,385,0.003,2498,50434,1017.3,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,528.0,9.66,9.81,0.0,0.01,0.996,-0.004,0.003,863,751,0.003,2908,84902,1131.3,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,529.0,8.67,8.82,0.0,0.01,0.995,-0.005,0.004,697,642,0.004,2890,33106,1434.8000000000002,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,530.0,7.66,7.82,0.0,0.01,0.995,-0.005,0.005,2003,1718,0.005,11245,126550,6624.000000000001,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,531.0,6.66,6.86,0.0,0.01,0.994,-0.006,0.006,884,661,0.006,2226,42916,1866.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,532.0,5.65,5.81,0.0,0.01,0.993,-0.007,0.008,972,1301,0.008,3194,65806,3332.8,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,533.0,4.68,4.82,0.01,0.02,0.981,-0.019,0.021,722,1444,0.021,3380,92310,8614.2,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,534.0,3.66,3.8,0.01,0.02,0.978,-0.022,0.029,1345,4098,0.029,2803,114887,12029.2,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,535.0,2.7,2.79,0.02,0.03,0.959,-0.041,0.058,2622,8676,0.058,5381,218008,46417.4,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,536.0,1.75,1.83,0.06,0.07,0.895,-0.105,0.14,1412,11397,0.14,3064,182758,62664.00000000001,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,537.0,0.91,0.97,0.22,0.24,0.699,-0.301,0.29,2514,61831,0.291,2568,271297,147634.8,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,538.0,0.37,0.4,0.65,0.68,0.393,-0.607,0.278,3235,146294,0.278,2540,382743,160545.00000000003,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,539.0,0.1,0.11,1.35,1.43,0.152,-0.85,0.176,4729,211044,0.176,2501,305154,127248.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,540.0,0.02,0.03,2.24,2.35,0.044,-0.952,0.067,7639,314762,0.052,4937,313686,76853.7,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,541.0,0.01,0.02,3.21,3.36,0.024,-1.0,0.033,4427,247459,0.0,2108,144248,14609.1,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,542.0,0.0,0.01,4.1,4.36,0.008,-1.0,0.012,5197,306302,0.0,1244,77148,6236.400000000001,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,543.0,0.0,0.01,5.2,5.37,0.007,-1.0,0.009,3585,238903,0.0,870,26345,3226.5,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,544.0,0.0,0.01,6.11,6.43,0.006,-1.0,0.007,2521,188423,0.0,518,9073,1764.7000000000005,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,545.0,0.0,0.01,7.2,7.34,0.005,-1.0,0.005,8001,265550,0.0,648,7857,4000.500000000001,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,546.0,0.0,0.01,8.19,8.36,0.005,-1.0,0.004,2330,119471,0.0,284,2985,932.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,547.0,0.0,0.01,9.21,9.33,0.004,-1.0,0.004,2968,67299,0.0,335,2009,1187.2,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,548.0,0.0,0.01,10.18,10.35,0.004,-1.0,0.003,5243,96493,0.0,327,848,1572.9,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,549.0,0.0,0.01,11.19,11.34,0.004,-1.0,0.003,2342,38257,0.0,171,577,702.6,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,550.0,0.0,0.01,12.19,12.34,0.004,-1.0,0.002,12089,75562,0.0,949,1148,2417.8,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,551.0,0.0,0.01,13.19,13.35,0.003,-1.0,0.002,2757,19965,0.0,81,282,551.4,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,552.0,0.0,0.01,14.17,14.35,0.003,-1.0,0.002,2015,14678,0.0,156,441,403.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,553.0,0.0,0.01,15.16,15.36,0.003,-1.0,0.002,2577,25592,0.0,583,96,515.4,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,554.0,0.0,0.01,16.17,16.34,0.003,-1.0,0.002,3509,25583,0.0,186,91,701.8,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,555.0,0.0,0.01,17.19,17.35,0.003,-1.0,0.001,9575,25265,0.0,296,171,957.5,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,556.0,0.0,0.01,18.21,18.34,0.003,-1.0,0.001,1685,6373,0.0,68,171,168.5,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,557.0,0.0,0.01,19.19,19.35,0.002,-1.0,0.001,1396,4156,0.0,101,118,139.60000000000002,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,558.0,0.0,0.01,20.19,20.35,0.002,-1.0,0.001,2971,3130,0.0,20,24,297.1,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,559.0,0.0,0.01,21.19,21.36,0.002,-1.0,0.001,2964,5690,0.0,27,76,296.4,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,560.0,0.0,0.01,22.17,22.35,0.002,-1.0,0.001,12895,12475,0.0,93,105,1289.5,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,561.0,0.0,0.01,23.21,23.36,0.002,-1.0,0.001,6319,483,0.0,12,3,631.9,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,562.0,0.0,0.01,24.06,24.35,0.002,-1.0,0.001,3472,2207,0.0,10,24,347.2,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,563.0,0.0,0.01,24.36,25.96,0.002,-1.0,0.001,1105,2033,0.0,35,35,110.5,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,564.0,0.0,0.01,25.27,27.16,0.002,-1.0,0.001,1238,1322,0.0,21,42,123.8,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,565.0,0.0,0.01,26.37,28.18,0.002,-1.0,0.001,4131,3071,0.0,31,23,413.1,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,566.0,0.0,0.01,27.31,29.01,0.002,-1.0,0.001,2980,367,0.0,7,0,298.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,567.0,0.0,0.01,28.31,30.33,0.002,-1.0,0.001,2667,397,0.0,0,0,266.70000000000005,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,568.0,0.0,0.01,29.32,31.3,0.002,-1.0,0.001,1371,484,0.0,1,2,137.1,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,569.0,0.0,0.01,30.31,32.18,0.002,-1.0,0.001,1536,1126,0.0,1,12,153.6,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,570.0,0.0,0.01,31.26,32.89,0.002,-1.0,0.0,4143,645,0.0,4,4,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,571.0,0.0,0.01,32.32,34.18,0.002,-1.0,0.0,1150,39,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,572.0,0.0,0.01,33.32,35.3,0.002,-1.0,0.0,586,21,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,573.0,0.0,0.01,34.32,36.18,0.002,-1.0,0.0,669,2,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,574.0,0.0,0.01,35.32,37.18,0.001,-1.0,0.0,2011,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,575.0,0.0,0.01,36.43,38.2,0.001,-1.0,0.0,3192,47,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,576.0,0.0,0.01,37.32,39.18,0.001,-1.0,0.0,1213,2,0.0,1,1,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,577.0,0.0,0.01,38.32,40.18,0.001,-1.0,0.0,627,131,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,578.0,0.0,0.01,39.32,41.16,0.001,-1.0,0.0,584,7,0.0,6,6,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,579.0,0.0,0.01,40.32,42.16,0.001,-1.0,0.0,273,25,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,580.0,0.0,0.01,41.43,43.15,0.001,-1.0,0.0,754,62,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,581.0,0.0,0.01,42.32,44.16,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,582.0,0.0,0.01,43.32,45.16,0.001,-1.0,0.0,410,2,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,583.0,0.0,0.01,44.32,46.16,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,584.0,0.0,0.01,45.32,47.16,0.001,-1.0,0.0,263,28,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,585.0,0.0,0.01,46.4,48.15,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,586.0,0.0,0.01,47.32,49.16,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,587.0,0.0,0.01,48.32,50.16,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,588.0,0.0,0.01,49.32,51.16,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,589.0,0.0,0.01,50.32,52.16,0.001,-1.0,0.0,282,0,0.0,0,2,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,590.0,0.0,0.01,51.41,53.15,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,591.0,0.0,0.01,52.32,54.16,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,592.0,0.0,0.01,53.32,55.16,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,593.0,0.0,0.01,54.32,56.16,0.001,-1.0,0.0,177,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,594.0,0.0,0.01,55.32,57.16,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,595.0,0.0,0.01,56.3,58.3,0.001,-1.0,0.0,93,2,0.0,0,1,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,596.0,0.0,0.01,57.29,59.15,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,597.0,0.0,0.01,58.24,60.17,0.001,-1.0,0.0,839,10,0.0,0,1,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,598.0,0.0,0.01,59.29,61.15,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,599.0,0.0,0.01,60.3,62.15,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,600.0,0.0,0.01,61.24,63.14,0.001,-1.0,0.0,1127,1,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,605.0,0.0,0.01,66.29,68.14,0.001,-1.0,0.0,23,1,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:15.000000000",537.73,610.0,0.0,0.01,71.29,73.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,473.0,63.94,65.64,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,708,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,474.0,62.94,64.64,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,440,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,475.0,62.14,63.49,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2612,2,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,476.0,60.98,62.59,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1083,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,477.0,59.95,61.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,200,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,478.0,58.74,60.59,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,819,200,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,479.0,57.85,59.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,817,201,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,480.0,57.57,58.54,0.0,0.01,0.999,-0.001,0.0,107,18,0.0,3467,116,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,481.0,55.84,57.57,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,482.0,54.84,56.57,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,611,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,483.0,53.79,55.56,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,391,1,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,484.0,52.98,54.54,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,247,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,485.0,52.18,53.39,0.0,0.01,0.999,-0.001,0.0,189,1,0.0,1018,5,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,486.0,50.84,52.59,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,1161,6,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,487.0,50.06,51.54,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,997,1,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,488.0,49.06,50.54,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1313,2,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,489.0,48.06,49.54,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,1251,2,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,490.0,47.09,48.48,0.0,0.01,0.999,-0.001,0.0,227,1,0.0,3361,70,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,491.0,45.86,47.56,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1479,50,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,492.0,45.06,46.53,0.0,0.01,0.999,-0.001,0.0,79,2,0.0,2102,2,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,493.0,44.14,45.53,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,731,24,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,494.0,43.14,44.53,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,1,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,495.0,42.09,43.03,0.0,0.01,0.999,-0.001,0.0,211,3,0.0,1796,19,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,496.0,40.97,42.53,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,18,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,497.0,39.97,41.53,0.0,0.01,0.999,-0.001,0.0,113,12,0.0,1090,2,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,498.0,38.97,40.53,0.0,0.01,0.999,-0.001,0.0,271,1,0.0,1546,19,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,499.0,37.97,39.53,0.0,0.01,0.999,-0.001,0.0,242,1,0.0,1003,23,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,500.0,37.15,38.03,0.0,0.01,0.999,-0.001,0.0,746,35,0.0,8692,1153,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,501.0,36.14,37.53,0.0,0.01,0.999,-0.001,0.0,163,2,0.0,1109,555,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,502.0,34.97,36.03,0.0,0.01,0.999,-0.001,0.0,62,28,0.0,1265,1902,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,503.0,33.97,35.4,0.0,0.01,0.999,-0.001,0.0,209,26,0.0,1864,596,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,504.0,32.95,34.03,0.0,0.01,0.999,-0.001,0.0,151,2,0.0,1504,1519,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,505.0,32.09,33.03,0.0,0.01,0.998,-0.002,0.0,683,29,0.0,3188,514,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,506.0,30.97,32.39,0.0,0.01,0.998,-0.002,0.0,195,13,0.0,2087,262,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,507.0,29.97,31.39,0.0,0.01,0.998,-0.002,0.0,104,7,0.0,1322,701,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,508.0,28.99,30.53,0.0,0.01,0.998,-0.002,0.001,113,36,0.001,6832,1557,694.5,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,509.0,27.98,29.41,0.0,0.01,0.998,-0.002,0.001,67,6,0.001,1418,4990,148.5,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,510.0,27.92,28.02,0.0,0.01,0.998,-0.002,0.001,1204,274,0.001,10928,5678,1213.2,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,511.0,26.14,27.4,0.0,0.01,0.998,-0.002,0.001,107,5,0.001,7753,23729,786.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,512.0,25.13,26.37,0.0,0.01,0.998,-0.002,0.001,303,15,0.001,7956,2428,825.9000000000001,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,513.0,24.2,25.4,0.0,0.01,0.998,-0.002,0.001,96,14,0.001,2093,2567,218.9,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,514.0,23.85,24.06,0.0,0.01,0.998,-0.002,0.001,235,1,0.001,7432,3247,766.7,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,515.0,22.88,23.04,0.0,0.01,0.998,-0.002,0.001,522,51,0.001,6102,5947,662.4000000000001,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,516.0,21.89,22.06,0.0,0.01,0.998,-0.002,0.001,338,73,0.001,3704,4013,404.2,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,517.0,20.89,21.06,0.0,0.01,0.998,-0.002,0.001,330,72,0.001,3684,9291,401.4,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,518.0,19.88,20.03,0.0,0.01,0.998,-0.002,0.001,289,67,0.001,2660,6354,294.90000000000003,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,519.0,18.89,19.06,0.0,0.01,0.998,-0.002,0.001,429,70,0.001,2802,19158,323.1,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,520.0,17.88,18.06,0.0,0.01,0.997,-0.003,0.001,1065,413,0.001,8827,37576,989.2,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,521.0,16.89,17.04,0.0,0.01,0.997,-0.003,0.001,601,119,0.001,2494,9977,309.5,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,522.0,15.88,16.07,0.0,0.01,0.997,-0.003,0.002,739,100,0.002,1687,18993,485.2000000000001,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,523.0,14.87,15.06,0.0,0.01,0.997,-0.003,0.002,525,151,0.002,1287,35505,362.4,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,524.0,13.88,14.05,0.0,0.01,0.997,-0.003,0.002,974,146,0.002,2583,23472,711.4000000000001,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,525.0,12.88,13.05,0.0,0.01,0.997,-0.003,0.002,1332,528,0.002,4340,43027,1134.4,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,526.0,11.88,12.06,0.0,0.01,0.996,-0.004,0.003,734,205,0.003,2043,37991,833.0999999999999,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,527.0,10.89,11.04,0.0,0.01,0.996,-0.004,0.003,893,385,0.003,2498,50434,1017.3,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,528.0,9.89,10.04,0.0,0.01,0.996,-0.004,0.003,863,751,0.003,2908,84902,1131.3,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,529.0,8.9,9.02,0.0,0.01,0.995,-0.005,0.004,697,642,0.004,2890,33106,1434.8000000000002,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,530.0,7.9,8.06,0.0,0.01,0.995,-0.005,0.005,2003,1718,0.005,11245,126550,6624.000000000001,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,531.0,6.92,7.05,0.0,0.01,0.994,-0.006,0.006,884,661,0.006,2226,42916,1866.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,532.0,5.87,6.07,0.0,0.01,0.993,-0.007,0.008,972,1301,0.008,3194,65806,3332.8,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,533.0,4.88,5.07,0.01,0.02,0.981,-0.019,0.021,722,1444,0.021,3380,92311,8614.2,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,534.0,3.9,4.06,0.01,0.02,0.978,-0.022,0.029,1345,4098,0.029,2803,114901,12029.2,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,535.0,2.93,3.03,0.02,0.03,0.959,-0.041,0.058,2622,8676,0.058,5381,218040,46417.4,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,536.0,1.96,2.06,0.05,0.06,0.895,-0.105,0.14,1412,11447,0.14,3064,182769,62664.00000000001,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,537.0,1.1,1.14,0.17,0.18,0.699,-0.301,0.29,2514,61834,0.291,2568,271314,147634.8,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,538.0,0.49,0.5,0.51,0.53,0.393,-0.607,0.278,3235,146663,0.278,2540,383117,160545.00000000003,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,539.0,0.14,0.15,1.15,1.22,0.152,-0.85,0.176,4729,211203,0.176,2501,305156,127248.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,540.0,0.02,0.03,2.03,2.13,0.044,-0.952,0.067,7639,314903,0.052,4937,313691,76853.7,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,541.0,0.01,0.02,3.0,3.11,0.024,-1.0,0.033,4427,247463,0.0,2108,144249,14609.1,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,542.0,0.0,0.01,3.85,4.11,0.008,-1.0,0.012,5197,306302,0.0,1244,77150,6236.400000000001,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,543.0,0.0,0.01,4.96,5.13,0.007,-1.0,0.009,3585,238903,0.0,870,26346,3226.5,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,544.0,0.0,0.01,5.95,6.23,0.006,-1.0,0.007,2521,188423,0.0,518,9074,1764.7000000000005,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,545.0,0.0,0.01,6.95,7.23,0.005,-1.0,0.005,8001,265551,0.0,648,7857,4000.500000000001,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,546.0,0.0,0.01,7.95,8.13,0.005,-1.0,0.004,2330,119473,0.0,284,2985,932.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,547.0,0.0,0.01,8.94,9.14,0.004,-1.0,0.004,2968,67299,0.0,335,2009,1187.2,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,548.0,0.0,0.01,9.94,10.12,0.004,-1.0,0.003,5243,96494,0.0,327,848,1572.9,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,549.0,0.0,0.01,10.94,11.12,0.004,-1.0,0.003,2342,38257,0.0,171,577,702.6,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,550.0,0.0,0.01,11.95,12.13,0.004,-1.0,0.002,12089,75563,0.0,949,1148,2417.8,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,551.0,0.0,0.01,12.98,13.12,0.003,-1.0,0.002,2757,19965,0.0,81,282,551.4,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,552.0,0.0,0.01,13.98,14.12,0.003,-1.0,0.002,2015,14678,0.0,156,441,403.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,553.0,0.0,0.01,14.98,15.13,0.003,-1.0,0.002,2577,25592,0.0,583,96,515.4,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,554.0,0.0,0.01,15.9,16.12,0.003,-1.0,0.002,3509,25583,0.0,186,91,701.8,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,555.0,0.0,0.01,16.94,17.13,0.003,-1.0,0.001,9575,25265,0.0,296,171,957.5,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,556.0,0.0,0.01,17.98,18.11,0.003,-1.0,0.001,1685,6373,0.0,68,171,168.5,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,557.0,0.0,0.01,18.93,19.12,0.002,-1.0,0.001,1396,4156,0.0,101,118,139.60000000000002,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,558.0,0.0,0.01,19.94,20.11,0.002,-1.0,0.001,2971,3130,0.0,20,24,297.1,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,559.0,0.0,0.01,20.98,21.11,0.002,-1.0,0.001,2964,5690,0.0,27,76,296.4,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,560.0,0.0,0.01,21.96,22.11,0.002,-1.0,0.001,12895,12475,0.0,93,105,1289.5,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,561.0,0.0,0.01,22.94,23.13,0.002,-1.0,0.001,6319,483,0.0,12,3,631.9,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,562.0,0.0,0.01,23.89,24.15,0.002,-1.0,0.001,3472,2207,0.0,10,24,347.2,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,563.0,0.0,0.01,24.49,25.87,0.002,-1.0,0.001,1105,2033,0.0,35,35,110.5,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,564.0,0.0,0.01,25.43,27.01,0.002,-1.0,0.001,1238,1322,0.0,21,42,123.8,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,565.0,0.0,0.01,26.44,28.05,0.002,-1.0,0.001,4131,3071,0.0,31,23,413.1,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,566.0,0.0,0.01,27.37,28.97,0.002,-1.0,0.001,2980,367,0.0,7,0,298.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,567.0,0.0,0.01,28.41,30.17,0.002,-1.0,0.001,2667,397,0.0,0,0,266.70000000000005,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,568.0,0.0,0.01,29.4,31.18,0.002,-1.0,0.001,1371,484,0.0,1,2,137.1,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,569.0,0.0,0.01,30.38,32.12,0.002,-1.0,0.001,1536,1126,0.0,1,12,153.6,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,570.0,0.0,0.01,31.43,32.81,0.002,-1.0,0.0,4143,645,0.0,4,4,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,571.0,0.0,0.01,32.37,34.12,0.002,-1.0,0.0,1150,39,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,572.0,0.0,0.01,33.41,35.15,0.002,-1.0,0.0,586,21,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,573.0,0.0,0.01,34.37,36.12,0.002,-1.0,0.0,669,2,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,574.0,0.0,0.01,35.37,37.11,0.001,-1.0,0.0,2011,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,575.0,0.0,0.01,36.48,38.0,0.001,-1.0,0.0,3192,47,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,576.0,0.0,0.01,37.37,39.12,0.001,-1.0,0.0,1213,2,0.0,1,1,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,577.0,0.0,0.01,38.38,40.12,0.001,-1.0,0.0,627,131,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,578.0,0.0,0.01,39.43,41.07,0.001,-1.0,0.0,584,7,0.0,6,6,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,579.0,0.0,0.01,40.38,42.07,0.001,-1.0,0.0,273,25,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,580.0,0.0,0.01,41.5,43.08,0.001,-1.0,0.0,754,62,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,581.0,0.0,0.01,42.44,44.08,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,582.0,0.0,0.01,43.43,45.08,0.001,-1.0,0.0,410,2,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,583.0,0.0,0.01,44.43,46.09,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,584.0,0.0,0.01,45.43,47.08,0.001,-1.0,0.0,263,28,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,585.0,0.0,0.01,46.53,48.06,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,586.0,0.0,0.01,47.41,49.07,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,587.0,0.0,0.01,48.42,50.07,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,588.0,0.0,0.01,49.42,51.06,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,589.0,0.0,0.01,50.42,52.08,0.001,-1.0,0.0,282,0,0.0,0,2,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,590.0,0.0,0.01,51.53,53.08,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,591.0,0.0,0.01,52.42,54.08,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,592.0,0.0,0.01,53.42,55.07,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,593.0,0.0,0.01,54.42,56.08,0.001,-1.0,0.0,177,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,594.0,0.0,0.01,55.43,57.07,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,595.0,0.0,0.01,56.42,58.16,0.001,-1.0,0.0,93,2,0.0,0,1,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,596.0,0.0,0.01,57.39,59.02,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,597.0,0.0,0.01,58.37,60.06,0.001,-1.0,0.0,839,10,0.0,0,1,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,598.0,0.0,0.01,59.39,61.02,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,599.0,0.0,0.01,60.37,62.03,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,600.0,0.0,0.01,61.35,62.98,0.001,-1.0,0.0,1127,1,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,605.0,0.0,0.01,66.37,68.05,0.001,-1.0,0.0,23,1,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:26.000000000",537.975,610.0,0.0,0.01,71.39,72.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,713429.1999999998]
["2025-04-15T16:01:37.000000000",538.005,473.0,64.04,65.61,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,708,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,474.0,63.04,64.61,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,440,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,475.0,62.24,63.41,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2612,2,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,476.0,61.1,62.52,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1083,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,477.0,60.05,61.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,200,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,478.0,58.84,60.52,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,819,200,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,479.0,57.96,59.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,817,201,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,480.0,57.87,58.46,0.0,0.01,0.999,-0.001,0.0,107,18,0.0,3467,116,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,481.0,55.84,57.56,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,482.0,54.91,56.54,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,611,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,483.0,53.82,55.45,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,391,1,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,484.0,53.08,54.46,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,247,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,485.0,52.28,53.31,0.0,0.01,0.999,-0.001,0.0,189,1,0.0,1018,5,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,486.0,50.85,52.58,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,1161,6,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,487.0,50.16,51.46,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,997,1,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,488.0,49.16,50.46,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1313,2,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,489.0,48.16,49.46,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,1251,2,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,490.0,47.19,48.4,0.0,0.01,0.999,-0.001,0.0,227,1,0.0,3361,70,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,491.0,45.98,47.45,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1479,50,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,492.0,45.16,46.45,0.0,0.01,0.999,-0.001,0.0,79,2,0.0,2102,2,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,493.0,44.24,45.45,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,731,24,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,494.0,43.24,44.45,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,1,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,495.0,42.19,43.18,0.0,0.01,0.999,-0.001,0.0,211,3,0.0,1796,19,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,496.0,41.07,42.45,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,18,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,497.0,40.07,41.45,0.0,0.01,0.999,-0.001,0.0,113,12,0.0,1090,2,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,498.0,39.07,40.45,0.0,0.01,0.999,-0.001,0.0,271,1,0.0,1546,19,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,499.0,38.07,39.45,0.0,0.01,0.999,-0.001,0.0,242,1,0.0,1003,23,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,500.0,37.25,38.18,0.0,0.01,0.999,-0.001,0.0,746,35,0.0,8692,1153,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,501.0,36.24,37.45,0.0,0.01,0.999,-0.001,0.0,163,2,0.0,1109,555,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,502.0,35.07,36.18,0.0,0.01,0.999,-0.001,0.0,62,28,0.0,1265,1902,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,503.0,34.07,35.32,0.0,0.01,0.999,-0.001,0.0,209,26,0.0,1864,596,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,504.0,33.05,34.2,0.0,0.01,0.999,-0.001,0.0,151,2,0.0,1504,1519,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,505.0,32.19,33.18,0.0,0.01,0.999,-0.002,0.0,683,29,0.0,3188,514,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,506.0,31.07,32.31,0.0,0.01,0.999,-0.002,0.0,195,13,0.0,2087,262,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,507.0,30.07,31.31,0.0,0.01,0.998,-0.002,0.0,104,7,0.0,1322,701,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,508.0,29.09,30.45,0.0,0.01,0.998,-0.002,0.001,113,36,0.001,6832,1557,694.5,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,509.0,28.08,29.37,0.0,0.01,0.998,-0.002,0.001,67,6,0.001,1418,4990,148.5,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,510.0,27.95,28.07,0.0,0.01,0.998,-0.002,0.001,1204,274,0.001,10928,5678,1213.2,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,511.0,26.23,27.35,0.0,0.01,0.998,-0.002,0.001,107,5,0.001,7753,23729,786.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,512.0,25.23,26.33,0.0,0.01,0.998,-0.002,0.001,303,15,0.001,7956,2428,825.9000000000001,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,513.0,24.29,25.35,0.0,0.01,0.998,-0.002,0.001,96,14,0.001,2093,2567,218.9,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,514.0,23.92,24.09,0.0,0.01,0.998,-0.002,0.001,235,1,0.001,7432,3247,766.7,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,515.0,22.91,23.07,0.0,0.01,0.998,-0.002,0.001,522,51,0.001,6102,5947,662.4000000000001,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,516.0,21.91,22.07,0.0,0.01,0.998,-0.002,0.001,338,73,0.001,3704,4013,404.2,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,517.0,20.92,21.09,0.0,0.01,0.998,-0.002,0.001,330,72,0.001,3684,9291,401.4,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,518.0,19.92,20.08,0.0,0.01,0.998,-0.002,0.001,289,67,0.001,2660,6354,294.90000000000003,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,519.0,18.91,19.07,0.0,0.01,0.998,-0.002,0.001,429,70,0.001,2802,19158,323.1,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,520.0,17.92,18.07,0.0,0.01,0.997,-0.003,0.001,1065,413,0.001,8827,37576,989.2,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,521.0,16.91,17.07,0.0,0.01,0.997,-0.003,0.001,601,119,0.001,2494,9977,309.5,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,522.0,15.93,16.08,0.0,0.01,0.997,-0.003,0.002,739,100,0.002,1687,18993,485.2000000000001,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,523.0,14.91,15.07,0.0,0.01,0.997,-0.003,0.002,525,151,0.002,1287,35505,362.4,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,524.0,13.92,14.07,0.0,0.01,0.997,-0.003,0.002,974,146,0.002,2583,23472,711.4000000000001,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,525.0,12.92,13.06,0.0,0.01,0.997,-0.003,0.002,1332,528,0.002,4340,43027,1134.4,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,526.0,11.92,12.06,0.0,0.01,0.996,-0.004,0.002,734,205,0.002,2043,37991,555.4,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,527.0,10.93,11.09,0.0,0.01,0.996,-0.004,0.003,893,385,0.003,2498,50434,1017.3,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,528.0,9.92,10.09,0.0,0.01,0.996,-0.004,0.003,863,751,0.003,2908,84902,1131.3,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,529.0,8.93,9.1,0.0,0.01,0.995,-0.005,0.004,697,642,0.004,2890,33106,1434.8000000000002,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,530.0,7.91,8.08,0.0,0.01,0.995,-0.005,0.005,2003,1718,0.005,11245,126551,6624.000000000001,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,531.0,6.93,7.11,0.0,0.01,0.994,-0.006,0.006,884,661,0.006,2226,42916,1866.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,532.0,5.93,6.09,0.0,0.01,0.993,-0.007,0.008,972,1301,0.008,3194,65806,3332.8,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,533.0,4.94,5.1,0.01,0.02,0.981,-0.019,0.02,722,1444,0.02,3380,92948,8204.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,534.0,3.93,4.08,0.01,0.02,0.978,-0.022,0.029,1345,4098,0.029,2803,114905,12029.2,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,535.0,2.98,3.09,0.02,0.03,0.959,-0.041,0.057,2622,8761,0.057,5381,223073,45617.1,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,536.0,2.02,2.1,0.04,0.05,0.906,-0.094,0.133,1412,11532,0.133,3064,182828,59530.8,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,537.0,1.13,1.19,0.16,0.17,0.731,-0.269,0.31,2514,62091,0.312,2568,271340,158055.6,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,538.0,0.5,0.52,0.5,0.52,0.417,-0.585,0.238,3235,146836,0.241,2540,383197,138207.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,539.0,0.14,0.15,1.12,1.19,0.181,-0.827,0.179,4729,211356,0.187,2501,305166,131417.8,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,540.0,0.03,0.04,1.98,2.09,0.045,-0.973,0.068,7639,315038,0.065,4937,313743,84035.7,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,541.0,0.01,0.02,2.96,3.07,0.024,-1.0,0.033,4427,247480,0.0,2108,144250,14609.1,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,542.0,0.0,0.01,3.85,4.07,0.008,-1.0,0.013,5197,306302,0.0,1244,77150,6756.099999999999,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,543.0,0.0,0.01,4.95,5.09,0.007,-1.0,0.009,3585,238906,0.0,870,26346,3226.5,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,544.0,0.0,0.01,5.85,6.19,0.006,-1.0,0.007,2521,188423,0.0,518,9074,1764.7000000000005,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,545.0,0.0,0.01,6.92,7.2,0.005,-1.0,0.005,8001,265551,0.0,648,7857,4000.500000000001,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,546.0,0.0,0.01,7.93,8.08,0.005,-1.0,0.004,2330,119475,0.0,284,2985,932.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,547.0,0.0,0.01,8.91,9.09,0.005,-1.0,0.004,2968,67299,0.0,335,2009,1187.2,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,548.0,0.0,0.01,9.94,10.07,0.004,-1.0,0.003,5243,96494,0.0,327,848,1572.9,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,549.0,0.0,0.01,10.91,11.08,0.004,-1.0,0.003,2342,38257,0.0,171,577,702.6,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,550.0,0.0,0.01,11.94,12.07,0.004,-1.0,0.002,12089,75563,0.0,949,1148,2417.8,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,551.0,0.0,0.01,12.94,13.08,0.003,-1.0,0.002,2757,19965,0.0,81,282,551.4,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,552.0,0.0,0.01,13.93,14.08,0.003,-1.0,0.002,2015,14678,0.0,156,441,403.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,553.0,0.0,0.01,14.93,15.09,0.003,-1.0,0.002,2577,25592,0.0,583,96,515.4,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,554.0,0.0,0.01,15.93,16.09,0.003,-1.0,0.002,3509,25583,0.0,186,91,701.8,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,555.0,0.0,0.01,16.93,17.08,0.003,-1.0,0.001,9575,25265,0.0,296,171,957.5,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,556.0,0.0,0.01,17.91,18.07,0.003,-1.0,0.001,1685,6373,0.0,68,171,168.5,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,557.0,0.0,0.01,18.92,19.09,0.002,-1.0,0.001,1396,4156,0.0,101,118,139.60000000000002,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,558.0,0.0,0.01,19.92,20.08,0.002,-1.0,0.001,2971,3130,0.0,20,24,297.1,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,559.0,0.0,0.01,20.91,21.08,0.002,-1.0,0.001,2964,5690,0.0,27,76,296.4,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,560.0,0.0,0.01,21.93,22.09,0.002,-1.0,0.001,12895,12475,0.0,93,105,1289.5,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,561.0,0.0,0.01,22.91,23.08,0.002,-1.0,0.001,6319,483,0.0,12,3,631.9,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,562.0,0.0,0.01,23.83,24.09,0.002,-1.0,0.001,3472,2207,0.0,10,24,347.2,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,563.0,0.0,0.01,24.53,25.8,0.002,-1.0,0.001,1105,2033,0.0,35,35,110.5,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,564.0,0.0,0.01,25.51,26.91,0.002,-1.0,0.001,1238,1322,0.0,21,42,123.8,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,565.0,0.0,0.01,26.48,28.02,0.002,-1.0,0.001,4131,3071,0.0,31,23,413.1,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,566.0,0.0,0.01,27.44,28.92,0.002,-1.0,0.001,2980,367,0.0,7,0,298.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,567.0,0.0,0.01,28.49,30.09,0.002,-1.0,0.001,2667,397,0.0,0,0,266.70000000000005,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,568.0,0.0,0.01,29.41,31.14,0.002,-1.0,0.001,1371,484,0.0,1,2,137.1,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,569.0,0.0,0.01,30.47,32.06,0.002,-1.0,0.001,1536,1126,0.0,1,12,153.6,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,570.0,0.0,0.01,31.52,32.66,0.002,-1.0,0.0,4143,645,0.0,4,4,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,571.0,0.0,0.01,32.48,34.04,0.002,-1.0,0.0,1150,39,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,572.0,0.0,0.01,33.45,35.0,0.002,-1.0,0.0,586,21,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,573.0,0.0,0.01,34.48,36.04,0.002,-1.0,0.0,669,2,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,574.0,0.0,0.01,35.39,36.98,0.001,-1.0,0.0,2011,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,575.0,0.0,0.01,36.57,37.87,0.001,-1.0,0.0,3192,47,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,576.0,0.0,0.01,37.48,39.04,0.001,-1.0,0.0,1213,2,0.0,1,1,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,577.0,0.0,0.01,38.42,40.08,0.001,-1.0,0.0,627,131,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,578.0,0.0,0.01,39.44,40.95,0.001,-1.0,0.0,584,7,0.0,6,6,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,579.0,0.0,0.01,40.42,42.01,0.001,-1.0,0.0,273,25,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,580.0,0.0,0.01,41.52,42.99,0.001,-1.0,0.0,754,62,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,581.0,0.0,0.01,42.54,43.97,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,582.0,0.0,0.01,43.48,44.95,0.001,-1.0,0.0,410,2,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,583.0,0.0,0.01,44.47,46.05,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,584.0,0.0,0.01,45.48,46.95,0.001,-1.0,0.0,263,28,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,585.0,0.0,0.01,46.62,48.0,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,586.0,0.0,0.01,47.42,48.95,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,587.0,0.0,0.01,48.45,49.95,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,588.0,0.0,0.01,49.42,50.97,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,589.0,0.0,0.01,50.42,51.99,0.001,-1.0,0.0,282,0,0.0,0,2,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,590.0,0.0,0.01,51.62,52.95,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,591.0,0.0,0.01,52.44,53.99,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,592.0,0.0,0.01,53.44,54.96,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,593.0,0.0,0.01,54.42,55.99,0.001,-1.0,0.0,177,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,594.0,0.0,0.01,55.44,56.95,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,595.0,0.0,0.01,56.51,58.13,0.001,-1.0,0.0,93,2,0.0,0,1,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,596.0,0.0,0.01,57.4,58.89,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,597.0,0.0,0.01,58.48,59.99,0.001,-1.0,0.0,839,10,0.0,0,1,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,598.0,0.0,0.01,59.48,60.89,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,599.0,0.0,0.01,60.47,62.0,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,600.0,0.0,0.01,61.46,62.94,0.001,-1.0,0.0,1127,1,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,605.0,0.0,0.01,66.43,67.91,0.001,-1.0,0.0,23,1,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:37.000000000",538.005,610.0,0.0,0.01,71.51,72.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,708762.0999999997]
["2025-04-15T16:01:49.000000000",537.98,473.0,64.11,65.53,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,708,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,474.0,63.1,64.57,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,440,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,475.0,62.32,63.32,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2612,2,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,476.0,61.15,62.41,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1083,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,477.0,60.1,61.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,747,200,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,478.0,58.9,60.45,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,819,200,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,479.0,58.03,59.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,817,201,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,480.0,57.79,58.37,0.0,0.01,0.999,-0.001,0.0,107,18,0.0,3467,116,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,481.0,55.85,57.56,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,465,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,482.0,54.93,56.56,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,611,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,483.0,53.91,55.56,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,391,1,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,484.0,53.16,54.37,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,247,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,485.0,52.36,53.22,0.0,0.01,0.999,-0.001,0.0,189,1,0.0,1018,5,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,486.0,50.88,52.58,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,1161,6,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,487.0,50.24,51.37,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,997,1,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,488.0,49.24,50.37,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1313,2,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,489.0,48.24,49.37,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,1251,2,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,490.0,47.27,48.31,0.0,0.01,0.999,-0.001,0.0,227,1,0.0,3361,70,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,491.0,46.0,47.56,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1479,50,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,492.0,45.24,46.36,0.0,0.01,0.999,-0.001,0.0,79,2,0.0,2102,2,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,493.0,44.32,45.36,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,731,24,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,494.0,43.32,44.36,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,1103,1,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,495.0,42.27,43.15,0.0,0.01,0.999,-0.001,0.0,211,3,0.0,1796,19,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,496.0,41.15,42.36,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,1012,18,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,497.0,40.15,41.36,0.0,0.01,0.999,-0.001,0.0,113,12,0.0,1090,2,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,498.0,39.15,40.36,0.0,0.01,0.999,-0.001,0.0,271,1,0.0,1546,19,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,499.0,38.15,39.36,0.0,0.01,0.999,-0.001,0.0,242,1,0.0,1003,23,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,500.0,37.33,38.15,0.0,0.01,0.999,-0.001,0.0,746,35,0.0,8692,1153,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,501.0,36.32,37.36,0.0,0.01,0.999,-0.001,0.0,163,2,0.0,1109,555,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,502.0,35.14,36.15,0.0,0.01,0.999,-0.001,0.0,62,28,0.0,1265,1902,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,503.0,34.14,35.22,0.0,0.01,0.999,-0.001,0.0,209,26,0.0,1864,596,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,504.0,33.12,34.16,0.0,0.01,0.999,-0.001,0.0,151,2,0.0,1504,1519,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,505.0,32.26,33.15,0.0,0.01,0.999,-0.002,0.0,683,29,0.0,3188,514,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,506.0,31.14,32.22,0.0,0.01,0.998,-0.002,0.0,195,13,0.001,2087,262,208.7,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,507.0,30.14,31.22,0.0,0.01,0.998,-0.002,0.0,104,7,0.0,1322,701,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,508.0,29.16,30.36,0.0,0.01,0.998,-0.002,0.001,113,36,0.001,6832,1557,694.5,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,509.0,28.14,29.26,0.0,0.01,0.998,-0.002,0.001,67,6,0.001,1418,4990,148.5,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,510.0,27.93,28.04,0.0,0.01,0.998,-0.002,0.001,1204,274,0.001,10928,5678,1213.2,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,511.0,26.29,27.29,0.0,0.01,0.998,-0.002,0.001,107,5,0.001,7753,23729,786.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,512.0,25.28,26.25,0.0,0.01,0.998,-0.002,0.001,303,15,0.001,7956,2428,825.9000000000001,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,513.0,24.36,25.29,0.0,0.01,0.998,-0.002,0.001,96,14,0.001,2093,2567,218.9,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,514.0,23.89,24.06,0.0,0.01,0.998,-0.002,0.001,235,1,0.001,7432,3247,766.7,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,515.0,22.9,23.04,0.0,0.01,0.998,-0.002,0.001,522,51,0.001,6102,5947,662.4000000000001,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,516.0,21.88,22.07,0.0,0.01,0.998,-0.002,0.001,338,73,0.001,3704,4013,404.2,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,517.0,20.89,21.06,0.0,0.01,0.998,-0.002,0.001,330,72,0.001,3684,9291,401.4,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,518.0,19.89,20.05,0.0,0.01,0.998,-0.002,0.001,289,67,0.001,2660,6354,294.90000000000003,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,519.0,18.88,19.07,0.0,0.01,0.998,-0.002,0.001,429,70,0.001,2802,19158,323.1,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,520.0,17.87,18.03,0.0,0.01,0.997,-0.003,0.001,1065,413,0.001,8827,37576,989.2,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,521.0,16.9,17.04,0.0,0.01,0.997,-0.003,0.001,601,119,0.001,2494,9977,309.5,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,522.0,15.9,16.05,0.0,0.01,0.997,-0.003,0.002,739,100,0.002,1687,18993,485.2000000000001,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,523.0,14.9,15.05,0.0,0.01,0.997,-0.003,0.002,525,151,0.002,1287,35505,362.4,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,524.0,13.89,14.05,0.0,0.01,0.997,-0.003,0.002,974,146,0.002,2583,23472,711.4000000000001,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,525.0,12.9,13.05,0.0,0.01,0.997,-0.003,0.002,1332,528,0.002,4340,43027,1134.4,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,526.0,11.89,12.07,0.0,0.01,0.996,-0.004,0.003,734,205,0.002,2043,37991,628.8000000000001,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,527.0,10.89,11.04,0.0,0.01,0.996,-0.004,0.003,893,385,0.003,2498,50434,1017.3,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,528.0,9.9,10.04,0.0,0.01,0.996,-0.004,0.003,863,751,0.003,2908,84902,1131.3,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,529.0,8.9,9.04,0.0,0.01,0.995,-0.005,0.004,697,642,0.004,2890,33106,1434.8000000000002,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,530.0,7.91,8.04,0.0,0.01,0.995,-0.005,0.005,2003,1718,0.005,11245,126552,6624.000000000001,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,531.0,6.9,7.1,0.0,0.01,0.994,-0.006,0.006,884,661,0.006,2226,42916,1866.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,532.0,5.9,6.05,0.0,0.01,0.993,-0.007,0.008,972,1301,0.008,3194,65806,3332.8,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,533.0,4.91,5.05,0.01,0.02,0.981,-0.019,0.02,722,1444,0.02,3380,92991,8204.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,534.0,3.87,4.07,0.01,0.02,0.978,-0.022,0.029,1345,4098,0.029,2803,114919,12029.2,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,535.0,2.95,3.07,0.02,0.03,0.959,-0.041,0.058,2622,8761,0.058,5381,223081,46417.4,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,536.0,1.98,2.09,0.04,0.05,0.917,-0.083,0.129,1412,11532,0.129,3064,182856,57740.4,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,537.0,1.11,1.18,0.17,0.18,0.724,-0.276,0.308,2514,62100,0.309,2568,271441,156782.4,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,538.0,0.48,0.51,0.52,0.54,0.41,-0.591,0.25,3235,146950,0.252,2540,383205,144883.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,539.0,0.14,0.15,1.16,1.23,0.171,-0.836,0.179,4729,211371,0.185,2501,305170,130917.6,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,540.0,0.03,0.04,2.01,2.12,0.056,-0.954,0.076,7639,315071,0.074,4937,313760,94590.2,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,541.0,0.01,0.02,2.99,3.1,0.024,-1.0,0.033,4427,247493,0.0,2108,144270,14609.1,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,542.0,0.0,0.01,3.9,4.1,0.008,-1.0,0.013,5197,306312,0.0,1244,77150,6756.099999999999,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,543.0,0.0,0.01,4.97,5.14,0.007,-1.0,0.009,3585,238906,0.0,870,26347,3226.5,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,544.0,0.0,0.01,5.9,6.18,0.006,-1.0,0.007,2521,188423,0.0,518,9074,1764.7000000000005,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,545.0,0.0,0.01,6.96,7.2,0.005,-1.0,0.005,8001,265551,0.0,648,7857,4000.500000000001,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,546.0,0.0,0.01,7.97,8.11,0.005,-1.0,0.004,2330,119475,0.0,284,2985,932.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,547.0,0.0,0.01,8.93,9.1,0.005,-1.0,0.004,2968,67299,0.0,335,2009,1187.2,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,548.0,0.0,0.01,9.97,10.11,0.004,-1.0,0.003,5243,96494,0.0,327,848,1572.9,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,549.0,0.0,0.01,10.97,11.1,0.004,-1.0,0.003,2342,38257,0.0,171,577,702.6,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,550.0,0.0,0.01,11.95,12.1,0.004,-1.0,0.002,12089,75563,0.0,949,1148,2417.8,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,551.0,0.0,0.01,12.95,13.11,0.003,-1.0,0.002,2757,19965,0.0,81,282,551.4,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,552.0,0.0,0.01,13.96,14.1,0.003,-1.0,0.002,2015,14678,0.0,156,441,403.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,553.0,0.0,0.01,14.96,15.1,0.003,-1.0,0.002,2577,25592,0.0,583,96,515.4,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,554.0,0.0,0.01,15.97,16.09,0.003,-1.0,0.002,3509,25583,0.0,186,91,701.8,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,555.0,0.0,0.01,16.96,17.1,0.003,-1.0,0.001,9575,25265,0.0,296,171,957.5,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,556.0,0.0,0.01,17.96,18.11,0.003,-1.0,0.001,1685,6373,0.0,68,171,168.5,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,557.0,0.0,0.01,18.96,19.1,0.002,-1.0,0.001,1396,4156,0.0,101,118,139.60000000000002,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,558.0,0.0,0.01,19.96,20.11,0.002,-1.0,0.001,2971,3130,0.0,20,24,297.1,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,559.0,0.0,0.01,20.95,21.1,0.002,-1.0,0.001,2964,5690,0.0,27,76,296.4,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,560.0,0.0,0.01,21.96,22.1,0.002,-1.0,0.001,12895,12475,0.0,93,105,1289.5,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,561.0,0.0,0.01,22.94,23.11,0.002,-1.0,0.001,6319,483,0.0,12,3,631.9,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,562.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,3472,2207,0.0,10,24,347.2,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,563.0,0.0,0.01,24.61,25.72,0.002,-1.0,0.001,1105,2033,0.0,35,35,110.5,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,564.0,0.0,0.01,25.23,26.85,0.002,-1.0,0.001,1238,1322,0.0,21,42,123.8,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,565.0,0.0,0.01,26.23,28.02,0.002,-1.0,0.001,4131,3071,0.0,31,23,413.1,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,566.0,0.0,0.01,27.31,28.86,0.002,-1.0,0.001,2980,367,0.0,7,0,298.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,567.0,0.0,0.01,28.31,30.0,0.002,-1.0,0.001,2667,397,0.0,0,0,266.70000000000005,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,568.0,0.0,0.01,29.31,31.09,0.002,-1.0,0.001,1371,484,0.0,1,2,137.1,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,569.0,0.0,0.01,30.43,32.02,0.002,-1.0,0.001,1536,1126,0.0,1,12,153.6,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,570.0,0.0,0.01,31.32,32.6,0.002,-1.0,0.0,4143,645,0.0,4,4,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,571.0,0.0,0.01,32.44,33.98,0.002,-1.0,0.0,1150,39,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,572.0,0.0,0.01,33.44,34.92,0.002,-1.0,0.0,586,21,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,573.0,0.0,0.01,34.44,35.98,0.002,-1.0,0.0,669,2,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,574.0,0.0,0.01,35.32,36.97,0.001,-1.0,0.0,2011,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,575.0,0.0,0.01,36.38,37.81,0.001,-1.0,0.0,3192,47,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,576.0,0.0,0.01,37.44,38.98,0.001,-1.0,0.0,1213,2,0.0,1,1,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,577.0,0.0,0.01,38.32,40.03,0.001,-1.0,0.0,627,131,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,578.0,0.0,0.01,39.44,40.91,0.001,-1.0,0.0,584,7,0.0,6,6,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,579.0,0.0,0.01,40.44,41.97,0.001,-1.0,0.0,273,25,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,580.0,0.0,0.01,41.43,42.92,0.001,-1.0,0.0,754,62,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,581.0,0.0,0.01,42.44,43.95,0.001,-1.0,0.0,497,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,582.0,0.0,0.01,43.44,44.91,0.001,-1.0,0.0,410,2,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,583.0,0.0,0.01,44.44,46.01,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,584.0,0.0,0.01,45.44,46.9,0.001,-1.0,0.0,263,28,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,585.0,0.0,0.01,46.4,47.97,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,586.0,0.0,0.01,47.44,48.91,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,587.0,0.0,0.01,48.44,49.9,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,588.0,0.0,0.01,49.32,50.97,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,589.0,0.0,0.01,50.44,51.99,0.001,-1.0,0.0,282,0,0.0,0,2,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,590.0,0.0,0.01,51.41,52.93,0.001,-1.0,0.0,254,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,591.0,0.0,0.01,52.44,53.99,0.001,-1.0,0.0,672,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,592.0,0.0,0.01,53.44,54.85,0.001,-1.0,0.0,96,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,593.0,0.0,0.01,54.44,55.99,0.001,-1.0,0.0,177,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,594.0,0.0,0.01,55.44,56.9,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,595.0,0.0,0.01,56.31,58.07,0.001,-1.0,0.0,93,2,0.0,0,1,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,596.0,0.0,0.01,57.28,58.88,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,597.0,0.0,0.01,58.57,59.9,0.001,-1.0,0.0,839,10,0.0,0,1,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,598.0,0.0,0.01,59.59,60.85,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,599.0,0.0,0.01,60.55,61.96,0.001,-1.0,0.0,263,0,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,600.0,0.0,0.01,61.51,62.9,0.001,-1.0,0.0,1127,1,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,605.0,0.0,0.01,66.47,67.82,0.001,-1.0,0.0,23,1,0.0,0,0,0.0,723511.1999999998]
["2025-04-15T16:01:49.000000000",537.98,610.0,0.0,0.01,71.28,72.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,723511.1999999998]