{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266370, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-14T09:29:01.000000000",543.97,469.0,64.5,66.29,0.09,0.11,0.991,-0.01,0.001,16,0,0.001,991,0,100.7,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,470.0,63.5,65.3,0.11,0.12,0.99,-0.011,0.001,61,0,0.001,3283,0,334.4,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,471.0,62.51,64.31,0.1,0.12,0.99,-0.011,0.001,11,0,0.001,914,0,92.5,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,472.0,61.51,63.32,0.12,0.13,0.989,-0.012,0.001,0,0,0.001,1023,0,102.3,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,473.0,60.53,62.32,0.11,0.13,0.989,-0.012,0.001,11,0,0.001,1363,0,137.39999999999998,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,474.0,60.54,60.77,0.13,0.14,0.988,-0.013,0.001,0,0,0.001,1080,0,108.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,475.0,59.55,59.77,0.12,0.14,0.988,-0.013,0.001,28,0,0.001,7941,0,796.9,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,476.0,58.55,58.78,0.13,0.15,0.987,-0.014,0.001,0,0,0.001,1223,0,122.3,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,477.0,57.53,57.79,0.13,0.15,0.987,-0.014,0.001,25,0,0.001,1555,0,157.99999999999997,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,478.0,56.56,56.79,0.15,0.16,0.986,-0.015,0.001,2,0,0.001,1677,0,167.9,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,479.0,55.55,55.8,0.15,0.17,0.985,-0.016,0.001,11,0,0.001,1185,0,119.6,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,480.0,54.58,54.81,0.17,0.18,0.984,-0.017,0.002,95,0,0.002,5707,0,1160.4,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,481.0,53.59,53.82,0.17,0.19,0.983,-0.018,0.002,99,0,0.002,781,0,176.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,482.0,52.6,52.83,0.18,0.2,0.982,-0.019,0.002,26,0,0.002,1216,0,248.4,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,483.0,51.61,51.84,0.19,0.21,0.981,-0.02,0.002,49,0,0.002,1091,0,228.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,484.0,50.62,50.85,0.19,0.22,0.98,-0.021,0.002,24,0,0.002,1198,0,244.4,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,485.0,49.63,49.86,0.2,0.23,0.979,-0.022,0.002,96,0,0.002,11336,0,2286.4,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,486.0,48.64,48.87,0.22,0.24,0.978,-0.023,0.002,101,0,0.002,1748,0,369.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,487.0,47.65,47.88,0.23,0.25,0.977,-0.025,0.002,0,0,0.002,2018,0,403.6,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,488.0,46.67,46.89,0.24,0.26,0.975,-0.026,0.002,125,0,0.002,1899,0,404.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,489.0,45.68,45.9,0.25,0.27,0.974,-0.027,0.002,43,0,0.002,2093,0,427.2000000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,490.0,44.69,44.91,0.28,0.29,0.972,-0.029,0.003,286,0,0.003,6280,0,1969.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,491.0,43.71,43.93,0.29,0.3,0.971,-0.031,0.003,227,0,0.003,2662,0,866.6999999999999,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,492.0,42.73,42.95,0.3,0.32,0.969,-0.032,0.003,138,0,0.003,1173,0,393.3,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,493.0,41.74,41.97,0.32,0.34,0.967,-0.034,0.003,165,0,0.003,2098,0,678.9000000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,494.0,40.76,40.99,0.33,0.36,0.965,-0.036,0.003,255,0,0.003,1078,0,399.9,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,495.0,39.78,40.01,0.36,0.37,0.963,-0.038,0.004,303,0,0.004,5059,0,2144.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,496.0,38.81,39.03,0.38,0.4,0.96,-0.041,0.004,226,0,0.004,1026,0,500.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,497.0,37.83,38.06,0.41,0.42,0.958,-0.044,0.004,272,0,0.004,2285,0,1022.8000000000002,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,498.0,36.86,37.08,0.43,0.46,0.954,-0.047,0.004,632,0,0.004,1604,0,894.4000000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,499.0,35.89,36.11,0.46,0.49,0.951,-0.05,0.005,273,0,0.005,1274,0,773.5,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,500.0,34.93,35.15,0.51,0.52,0.947,-0.054,0.005,1144,0,0.005,14282,0,7713.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,501.0,33.97,34.18,0.53,0.56,0.944,-0.057,0.005,205,0,0.005,1446,0,825.5000000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,502.0,33.01,33.23,0.57,0.6,0.94,-0.061,0.005,328,0,0.005,1743,0,1035.5,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,503.0,32.05,32.27,0.62,0.65,0.935,-0.066,0.006,437,0,0.006,2071,0,1504.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,504.0,31.11,31.32,0.66,0.7,0.931,-0.07,0.006,701,0,0.006,2342,0,1825.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,505.0,30.16,30.38,0.72,0.76,0.925,-0.076,0.007,1144,0,0.007,5281,0,4497.5,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,506.0,29.22,29.44,0.78,0.82,0.92,-0.081,0.007,189,0,0.007,1193,0,967.4,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,507.0,28.29,28.5,0.85,0.88,0.914,-0.087,0.008,127,0,0.008,2727,0,2283.2000000000003,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,508.0,27.36,27.57,0.92,0.96,0.907,-0.094,0.008,231,0,0.008,1627,0,1486.4,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,509.0,26.44,26.65,0.99,1.04,0.9,-0.101,0.009,186,0,0.009,905,0,981.9,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,510.0,25.53,25.73,1.1,1.12,0.892,-0.109,0.009,1628,0,0.009,42841,0,40022.09999999999,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,511.0,24.62,24.83,1.18,1.22,0.884,-0.117,0.01,178,0,0.01,1425,0,1603.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,512.0,23.73,23.93,1.28,1.32,0.875,-0.126,0.01,323,0,0.01,1476,0,1798.9999999999998,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,513.0,22.84,23.04,1.4,1.43,0.865,-0.136,0.011,310,0,0.011,1070,0,1518.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,514.0,21.96,22.15,1.52,1.55,0.855,-0.146,0.011,591,0,0.011,2698,0,3617.9,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,515.0,21.08,21.28,1.64,1.67,0.845,-0.156,0.012,1838,0,0.012,7240,0,10893.6,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,516.0,20.22,20.41,1.77,1.81,0.834,-0.167,0.013,434,0,0.013,1433,0,2427.1,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,517.0,19.37,19.55,1.92,1.96,0.822,-0.179,0.013,381,0,0.013,1870,0,2926.3,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,518.0,18.51,18.71,2.08,2.12,0.81,-0.191,0.014,641,0,0.014,1383,0,2833.6000000000004,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,519.0,17.7,17.87,2.24,2.28,0.797,-0.204,0.015,444,0,0.015,1643,0,3130.5,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,520.0,16.88,17.05,2.42,2.44,0.784,-0.217,0.015,1940,0,0.015,50428,0,78552.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,521.0,16.07,16.23,2.6,2.65,0.769,-0.232,0.016,796,0,0.016,1477,0,3636.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,522.0,15.27,15.42,2.8,2.85,0.755,-0.247,0.017,1134,0,0.017,1493,0,4465.900000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,523.0,14.48,14.63,3.01,3.06,0.739,-0.262,0.017,735,0,0.017,4341,0,8629.2,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,524.0,13.71,13.85,3.23,3.28,0.723,-0.278,0.018,805,0,0.018,2192,0,5394.599999999999,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,525.0,12.95,13.09,3.49,3.5,0.706,-0.296,0.019,4149,0,0.019,17331,0,40812.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,526.0,12.19,12.34,3.71,3.78,0.688,-0.313,0.019,1112,0,0.02,2191,0,6494.800000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,527.0,11.48,11.6,3.98,4.04,0.67,-0.332,0.02,1505,0,0.02,2236,0,7481.999999999999,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,528.0,10.77,10.89,4.27,4.33,0.65,-0.351,0.021,868,0,0.021,1844,0,5695.200000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,529.0,10.07,10.18,4.57,4.63,0.63,-0.371,0.021,1113,0,0.022,1272,0,5135.7,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,530.0,9.4,9.5,4.89,4.96,0.61,-0.392,0.022,5962,0,0.022,4722,0,23504.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,531.0,8.75,8.85,5.23,5.3,0.588,-0.414,0.023,1204,0,0.023,1442,0,6085.799999999999,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,532.0,8.12,8.21,5.6,5.67,0.566,-0.436,0.023,2383,0,0.023,2314,0,10803.1,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,533.0,7.51,7.57,5.98,6.06,0.543,-0.459,0.023,1903,0,0.024,1707,0,8473.699999999999,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,534.0,6.93,7.0,6.4,6.48,0.52,-0.483,0.024,2318,0,0.024,2927,0,12588.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,535.0,6.38,6.46,6.84,6.92,0.496,-0.507,0.024,7110,0,0.024,4316,0,27422.400000000005,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,536.0,5.85,5.9,7.31,7.39,0.471,-0.532,0.024,1378,0,0.025,1043,0,5914.700000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,537.0,5.35,5.4,7.8,7.9,0.447,-0.557,0.024,1176,0,0.025,831,0,4899.900000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,538.0,4.88,4.96,8.35,8.43,0.422,-0.582,0.024,1001,0,0.025,751,0,4279.900000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,539.0,4.44,4.51,8.89,8.98,0.398,-0.607,0.024,1636,0,0.024,352,0,4771.200000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,540.0,4.03,4.1,9.47,9.52,0.373,-0.632,0.024,7045,0,0.024,12863,0,47779.2,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,541.0,3.64,3.72,10.08,10.22,0.349,-0.656,0.023,1340,0,0.024,284,0,3763.6,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,542.0,3.29,3.36,10.72,10.85,0.326,-0.681,0.023,1201,0,0.023,333,0,3528.2000000000003,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,543.0,2.96,3.03,11.39,11.53,0.303,-0.704,0.022,3308,0,0.023,211,0,7762.899999999999,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,544.0,2.68,2.73,12.09,12.24,0.281,-0.727,0.021,2067,0,0.022,313,0,5029.300000000001,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,545.0,2.4,2.42,12.81,12.96,0.259,-0.75,0.021,2594,0,0.022,1787,0,9378.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,546.0,2.16,2.2,13.55,13.72,0.24,-0.77,0.02,2343,0,0.021,220,0,5148.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,547.0,1.92,1.98,14.32,14.51,0.22,-0.79,0.019,1276,0,0.02,418,0,3260.4,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,548.0,1.71,1.77,15.11,15.29,0.202,-0.81,0.018,1546,0,0.019,315,0,3381.3,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,549.0,1.53,1.56,15.92,16.11,0.184,-0.829,0.017,2780,0,0.018,452,0,5539.6,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,550.0,1.38,1.4,16.75,16.94,0.169,-0.845,0.016,15242,0,0.017,327,0,24943.1,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,551.0,1.21,1.26,17.6,17.79,0.154,-0.862,0.015,3048,0,0.016,121,0,4765.599999999999,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,552.0,1.08,1.11,18.46,18.66,0.139,-0.877,0.014,3201,0,0.015,139,0,4689.9,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,553.0,0.96,0.97,19.33,19.53,0.126,-0.892,0.013,2478,0,0.014,298,0,3638.6,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,554.0,0.85,0.88,20.22,20.42,0.115,-0.904,0.012,14121,0,0.014,214,0,17244.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,555.0,0.76,0.77,21.12,21.33,0.103,-0.916,0.011,13984,0,0.013,271,0,15734.699999999995,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,556.0,0.67,0.69,22.03,22.24,0.094,-0.927,0.011,4103,0,0.012,246,0,4808.499999999999,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,557.0,0.58,0.61,22.95,23.16,0.084,-0.938,0.01,2736,0,0.011,309,0,3075.9,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,558.0,0.51,0.54,23.85,24.09,0.075,-0.947,0.009,1722,0,0.01,266,0,1815.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,559.0,0.45,0.48,24.81,25.03,0.068,-0.955,0.008,1304,0,0.009,120,0,1151.2,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,560.0,0.41,0.42,25.75,25.97,0.061,-0.962,0.008,6577,0,0.008,548,0,5700.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,561.0,0.35,0.37,26.7,26.93,0.054,-0.969,0.007,2168,0,0.007,41,0,1546.3000000000002,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,562.0,0.3,0.32,27.66,27.91,0.048,-0.976,0.006,2038,0,0.006,99,0,1282.1999999999998,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,563.0,0.26,0.28,28.62,28.84,0.042,-0.981,0.006,1992,0,0.006,10,0,1201.2,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,564.0,0.23,0.25,29.59,29.81,0.038,-1.0,0.005,1737,0,0.0,13,0,868.5,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,565.0,0.2,0.22,30.56,30.78,0.034,-1.0,0.005,5218,0,0.0,40,0,2609.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,566.0,0.17,0.19,31.54,31.75,0.029,-1.0,0.004,1237,0,0.0,8,0,494.80000000000007,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,567.0,0.15,0.16,32.51,32.73,0.026,-1.0,0.004,2984,0,0.0,23,0,1193.6,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,568.0,0.13,0.15,32.85,34.75,0.023,-1.0,0.003,1366,0,0.0,45,0,409.8,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,569.0,0.11,0.12,33.84,35.73,0.02,-1.0,0.003,895,0,0.0,58,0,268.5,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,570.0,0.1,0.12,34.82,36.72,0.019,-1.0,0.003,5961,0,0.0,3,0,1788.3,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,571.0,0.09,0.11,35.81,37.75,0.017,-1.0,0.003,1491,0,0.0,12,0,447.3,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,572.0,0.07,0.08,36.8,38.7,0.013,-1.0,0.002,1801,0,0.0,0,0,360.2,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,573.0,0.07,0.09,37.8,39.69,0.014,-1.0,0.002,1396,0,0.0,0,0,279.20000000000005,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,574.0,0.05,0.06,38.79,40.68,0.01,-1.0,0.002,887,0,0.0,0,0,177.4,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,575.0,0.05,0.07,39.79,41.68,0.011,-1.0,0.002,3282,0,0.0,22,0,656.4,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,576.0,0.04,0.06,40.78,42.68,0.009,-1.0,0.001,495,0,0.0,0,0,49.5,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,577.0,0.04,0.05,41.78,43.67,0.008,-1.0,0.001,431,0,0.0,0,0,43.1,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,578.0,0.04,0.05,42.78,44.67,0.008,-1.0,0.001,1051,0,0.0,0,0,105.1,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,579.0,0.03,0.04,43.78,45.67,0.006,-1.0,0.001,404,0,0.0,0,0,40.400000000000006,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,580.0,0.03,0.04,44.78,46.67,0.006,-1.0,0.001,5513,0,0.0,0,0,551.3,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,581.0,0.02,0.04,45.78,47.67,0.005,-1.0,0.001,532,0,0.0,0,0,53.2,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,582.0,0.02,0.04,46.78,48.67,0.005,-1.0,0.001,179,0,0.0,0,0,17.9,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,583.0,0.02,0.03,47.78,49.67,0.005,-1.0,0.001,359,0,0.0,0,0,35.9,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,584.0,0.02,0.03,48.78,50.67,0.004,-1.0,0.001,229,0,0.0,1,0,22.9,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,585.0,0.02,0.03,49.78,51.67,0.004,-1.0,0.001,3515,0,0.0,0,0,351.5,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,586.0,0.02,0.03,50.78,52.67,0.004,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,587.0,0.02,0.03,51.78,53.67,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,588.0,0.01,0.03,52.78,54.67,0.004,-1.0,0.001,2932,0,0.0,0,0,293.2,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,589.0,0.01,0.03,53.78,55.67,0.003,-1.0,0.001,463,0,0.0,0,0,46.3,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,590.0,0.01,0.02,54.78,56.67,0.003,-1.0,0.0,1249,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,591.0,0.01,0.02,55.78,57.67,0.003,-1.0,0.0,327,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,592.0,0.01,0.02,56.78,58.67,0.003,-1.0,0.0,99,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,593.0,0.01,0.02,57.78,59.67,0.003,-1.0,0.0,143,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,594.0,0.01,0.02,58.78,60.67,0.003,-1.0,0.0,79,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,595.0,0.01,0.02,59.78,61.67,0.003,-1.0,0.0,719,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,596.0,0.01,0.02,60.78,62.67,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,597.0,0.01,0.02,61.78,63.67,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:01.000000000",543.97,598.0,0.01,0.02,62.78,64.67,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,469.0,64.5,66.29,0.09,0.11,0.991,-0.01,0.001,16,0,0.001,991,0,100.7,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,470.0,63.5,65.3,0.11,0.12,0.99,-0.011,0.001,61,0,0.001,3283,0,334.4,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,471.0,62.51,64.31,0.1,0.12,0.99,-0.011,0.001,11,0,0.001,914,0,92.5,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,472.0,61.51,63.32,0.12,0.13,0.989,-0.012,0.001,0,0,0.001,1023,0,102.3,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,473.0,60.53,62.32,0.11,0.13,0.989,-0.012,0.001,11,0,0.001,1363,0,137.39999999999998,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,474.0,60.54,60.77,0.13,0.14,0.988,-0.013,0.001,0,0,0.001,1080,0,108.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,475.0,59.55,59.77,0.12,0.14,0.988,-0.013,0.001,28,0,0.001,7941,0,796.9,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,476.0,58.55,58.78,0.13,0.15,0.987,-0.014,0.001,0,0,0.001,1223,0,122.3,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,477.0,57.53,57.79,0.13,0.15,0.987,-0.014,0.001,25,0,0.001,1555,0,157.99999999999997,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,478.0,56.56,56.79,0.15,0.16,0.986,-0.015,0.001,2,0,0.001,1677,0,167.9,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,479.0,55.55,55.8,0.15,0.17,0.985,-0.016,0.001,11,0,0.001,1185,0,119.6,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,480.0,54.58,54.81,0.17,0.18,0.984,-0.017,0.002,95,0,0.002,5707,0,1160.4,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,481.0,53.59,53.82,0.17,0.19,0.983,-0.018,0.002,99,0,0.002,781,0,176.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,482.0,52.6,52.83,0.18,0.2,0.982,-0.019,0.002,26,0,0.002,1216,0,248.4,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,483.0,51.61,51.84,0.19,0.21,0.981,-0.02,0.002,49,0,0.002,1091,0,228.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,484.0,50.62,50.85,0.19,0.22,0.98,-0.021,0.002,24,0,0.002,1198,0,244.4,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,485.0,49.63,49.86,0.2,0.23,0.979,-0.022,0.002,96,0,0.002,11336,0,2286.4,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,486.0,48.64,48.87,0.22,0.24,0.978,-0.023,0.002,101,0,0.002,1748,0,369.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,487.0,47.65,47.88,0.23,0.25,0.977,-0.025,0.002,0,0,0.002,2018,0,403.6,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,488.0,46.67,46.89,0.24,0.26,0.975,-0.026,0.002,125,0,0.002,1899,0,404.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,489.0,45.68,45.9,0.25,0.27,0.974,-0.027,0.002,43,0,0.002,2093,0,427.2000000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,490.0,44.69,44.91,0.28,0.29,0.972,-0.029,0.003,286,0,0.003,6280,0,1969.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,491.0,43.71,43.93,0.29,0.3,0.971,-0.031,0.003,227,0,0.003,2662,0,866.6999999999999,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,492.0,42.73,42.95,0.3,0.32,0.969,-0.032,0.003,138,0,0.003,1173,0,393.3,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,493.0,41.74,41.97,0.32,0.34,0.967,-0.034,0.003,165,0,0.003,2098,0,678.9000000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,494.0,40.76,40.99,0.33,0.36,0.965,-0.036,0.003,255,0,0.003,1078,0,399.9,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,495.0,39.78,40.01,0.36,0.37,0.963,-0.038,0.004,303,0,0.004,5059,0,2144.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,496.0,38.81,39.03,0.38,0.4,0.96,-0.041,0.004,226,0,0.004,1026,0,500.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,497.0,37.83,38.06,0.41,0.42,0.958,-0.044,0.004,272,0,0.004,2285,0,1022.8000000000002,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,498.0,36.86,37.08,0.43,0.46,0.954,-0.047,0.004,632,0,0.004,1604,0,894.4000000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,499.0,35.89,36.11,0.46,0.49,0.951,-0.05,0.005,273,0,0.005,1274,0,773.5,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,500.0,34.93,35.15,0.51,0.52,0.947,-0.054,0.005,1144,0,0.005,14282,0,7713.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,501.0,33.97,34.18,0.53,0.56,0.944,-0.057,0.005,205,0,0.005,1446,0,825.5000000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,502.0,33.01,33.23,0.57,0.6,0.94,-0.061,0.005,328,0,0.005,1743,0,1035.5,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,503.0,32.05,32.27,0.62,0.65,0.935,-0.066,0.006,437,0,0.006,2071,0,1504.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,504.0,31.11,31.32,0.66,0.7,0.931,-0.07,0.006,701,0,0.006,2342,0,1825.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,505.0,30.16,30.38,0.72,0.76,0.925,-0.076,0.007,1144,0,0.007,5281,0,4497.5,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,506.0,29.22,29.44,0.78,0.82,0.92,-0.081,0.007,189,0,0.007,1193,0,967.4,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,507.0,28.29,28.5,0.85,0.88,0.914,-0.087,0.008,127,0,0.008,2727,0,2283.2000000000003,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,508.0,27.36,27.57,0.92,0.96,0.907,-0.094,0.008,231,0,0.008,1627,0,1486.4,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,509.0,26.44,26.65,0.99,1.04,0.9,-0.101,0.009,186,0,0.009,905,0,981.9,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,510.0,25.53,25.73,1.1,1.12,0.892,-0.109,0.009,1628,0,0.009,42841,0,40022.09999999999,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,511.0,24.62,24.83,1.18,1.22,0.884,-0.117,0.01,178,0,0.01,1425,0,1603.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,512.0,23.73,23.93,1.28,1.32,0.875,-0.126,0.01,323,0,0.01,1476,0,1798.9999999999998,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,513.0,22.84,23.04,1.4,1.43,0.865,-0.136,0.011,310,0,0.011,1070,0,1518.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,514.0,21.96,22.15,1.52,1.55,0.855,-0.146,0.011,591,0,0.011,2698,0,3617.9,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,515.0,21.08,21.28,1.64,1.67,0.845,-0.156,0.012,1838,0,0.012,7240,0,10893.6,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,516.0,20.22,20.41,1.77,1.81,0.834,-0.167,0.013,434,0,0.013,1433,0,2427.1,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,517.0,19.37,19.55,1.92,1.96,0.822,-0.179,0.013,381,0,0.013,1870,0,2926.3,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,518.0,18.51,18.71,2.08,2.12,0.81,-0.191,0.014,641,0,0.014,1383,0,2833.6000000000004,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,519.0,17.7,17.87,2.24,2.28,0.797,-0.204,0.015,444,0,0.015,1643,0,3130.5,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,520.0,16.88,17.05,2.42,2.44,0.784,-0.217,0.015,1940,0,0.015,50428,0,78552.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,521.0,16.07,16.23,2.6,2.65,0.769,-0.232,0.016,796,0,0.016,1477,0,3636.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,522.0,15.27,15.42,2.8,2.85,0.755,-0.247,0.017,1134,0,0.017,1493,0,4465.900000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,523.0,14.48,14.63,3.01,3.06,0.739,-0.262,0.017,735,0,0.017,4341,0,8629.2,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,524.0,13.71,13.85,3.23,3.28,0.723,-0.278,0.018,805,0,0.018,2192,0,5394.599999999999,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,525.0,12.95,13.09,3.49,3.5,0.706,-0.296,0.019,4149,0,0.019,17331,0,40812.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,526.0,12.19,12.34,3.71,3.78,0.688,-0.313,0.019,1112,0,0.02,2191,0,6494.800000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,527.0,11.48,11.6,3.98,4.04,0.67,-0.332,0.02,1505,0,0.02,2236,0,7481.999999999999,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,528.0,10.77,10.89,4.27,4.33,0.65,-0.351,0.021,868,0,0.021,1844,0,5695.200000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,529.0,10.07,10.18,4.57,4.63,0.63,-0.371,0.021,1113,0,0.022,1272,0,5135.7,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,530.0,9.4,9.5,4.89,4.96,0.61,-0.392,0.022,5962,0,0.022,4722,0,23504.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,531.0,8.75,8.85,5.23,5.3,0.588,-0.414,0.023,1204,0,0.023,1442,0,6085.799999999999,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,532.0,8.12,8.21,5.6,5.67,0.566,-0.436,0.023,2383,0,0.023,2314,0,10803.1,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,533.0,7.51,7.57,5.98,6.06,0.543,-0.459,0.023,1903,0,0.024,1707,0,8473.699999999999,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,534.0,6.93,7.0,6.4,6.48,0.52,-0.483,0.024,2318,0,0.024,2927,0,12588.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,535.0,6.38,6.46,6.84,6.92,0.496,-0.507,0.024,7110,0,0.024,4316,0,27422.400000000005,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,536.0,5.85,5.9,7.31,7.39,0.471,-0.532,0.024,1378,0,0.025,1043,0,5914.700000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,537.0,5.35,5.4,7.8,7.9,0.447,-0.557,0.024,1176,0,0.025,831,0,4899.900000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,538.0,4.88,4.96,8.35,8.43,0.422,-0.582,0.024,1001,0,0.025,751,0,4279.900000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,539.0,4.44,4.51,8.89,8.98,0.398,-0.607,0.024,1636,0,0.024,352,0,4771.200000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,540.0,4.03,4.1,9.47,9.52,0.373,-0.632,0.024,7045,0,0.024,12863,0,47779.2,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,541.0,3.64,3.72,10.08,10.22,0.349,-0.656,0.023,1340,0,0.024,284,0,3763.6,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,542.0,3.29,3.36,10.72,10.85,0.326,-0.681,0.023,1201,0,0.023,333,0,3528.2000000000003,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,543.0,2.96,3.03,11.39,11.53,0.303,-0.704,0.022,3308,0,0.023,211,0,7762.899999999999,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,544.0,2.68,2.73,12.09,12.24,0.281,-0.727,0.021,2067,0,0.022,313,0,5029.300000000001,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,545.0,2.4,2.42,12.81,12.96,0.259,-0.75,0.021,2594,0,0.022,1787,0,9378.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,546.0,2.16,2.2,13.55,13.72,0.24,-0.77,0.02,2343,0,0.021,220,0,5148.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,547.0,1.92,1.98,14.32,14.51,0.22,-0.79,0.019,1276,0,0.02,418,0,3260.4,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,548.0,1.71,1.77,15.11,15.29,0.202,-0.81,0.018,1546,0,0.019,315,0,3381.3,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,549.0,1.53,1.56,15.92,16.11,0.184,-0.829,0.017,2780,0,0.018,452,0,5539.6,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,550.0,1.38,1.4,16.75,16.94,0.169,-0.845,0.016,15242,0,0.017,327,0,24943.1,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,551.0,1.21,1.26,17.6,17.79,0.154,-0.862,0.015,3048,0,0.016,121,0,4765.599999999999,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,552.0,1.08,1.11,18.46,18.66,0.139,-0.877,0.014,3201,0,0.015,139,0,4689.9,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,553.0,0.96,0.97,19.33,19.53,0.126,-0.892,0.013,2478,0,0.014,298,0,3638.6,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,554.0,0.85,0.88,20.22,20.42,0.115,-0.904,0.012,14121,0,0.014,214,0,17244.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,555.0,0.76,0.77,21.12,21.33,0.103,-0.916,0.011,13984,0,0.013,271,0,15734.699999999995,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,556.0,0.67,0.69,22.03,22.24,0.094,-0.927,0.011,4103,0,0.012,246,0,4808.499999999999,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,557.0,0.58,0.61,22.95,23.16,0.084,-0.938,0.01,2736,0,0.011,309,0,3075.9,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,558.0,0.51,0.54,23.85,24.09,0.075,-0.947,0.009,1722,0,0.01,266,0,1815.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,559.0,0.45,0.48,24.81,25.03,0.068,-0.955,0.008,1304,0,0.009,120,0,1151.2,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,560.0,0.41,0.42,25.75,25.97,0.061,-0.962,0.008,6577,0,0.008,548,0,5700.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,561.0,0.35,0.37,26.7,26.93,0.054,-0.969,0.007,2168,0,0.007,41,0,1546.3000000000002,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,562.0,0.3,0.32,27.66,27.91,0.048,-0.976,0.006,2038,0,0.006,99,0,1282.1999999999998,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,563.0,0.26,0.28,28.62,28.84,0.042,-0.981,0.006,1992,0,0.006,10,0,1201.2,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,564.0,0.23,0.25,29.59,29.81,0.038,-1.0,0.005,1737,0,0.0,13,0,868.5,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,565.0,0.2,0.22,30.56,30.78,0.034,-1.0,0.005,5218,0,0.0,40,0,2609.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,566.0,0.17,0.19,31.54,31.75,0.029,-1.0,0.004,1237,0,0.0,8,0,494.80000000000007,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,567.0,0.15,0.16,32.51,32.73,0.026,-1.0,0.004,2984,0,0.0,23,0,1193.6,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,568.0,0.13,0.15,32.85,34.75,0.023,-1.0,0.003,1366,0,0.0,45,0,409.8,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,569.0,0.11,0.12,33.84,35.73,0.02,-1.0,0.003,895,0,0.0,58,0,268.5,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,570.0,0.1,0.12,34.82,36.72,0.019,-1.0,0.003,5961,0,0.0,3,0,1788.3,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,571.0,0.09,0.11,35.81,37.75,0.017,-1.0,0.003,1491,0,0.0,12,0,447.3,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,572.0,0.07,0.08,36.8,38.7,0.013,-1.0,0.002,1801,0,0.0,0,0,360.2,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,573.0,0.07,0.09,37.8,39.69,0.014,-1.0,0.002,1396,0,0.0,0,0,279.20000000000005,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,574.0,0.05,0.06,38.79,40.68,0.01,-1.0,0.002,887,0,0.0,0,0,177.4,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,575.0,0.05,0.07,39.79,41.68,0.011,-1.0,0.002,3282,0,0.0,22,0,656.4,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,576.0,0.04,0.06,40.78,42.68,0.009,-1.0,0.001,495,0,0.0,0,0,49.5,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,577.0,0.04,0.05,41.78,43.67,0.008,-1.0,0.001,431,0,0.0,0,0,43.1,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,578.0,0.04,0.05,42.78,44.67,0.008,-1.0,0.001,1051,0,0.0,0,0,105.1,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,579.0,0.03,0.04,43.78,45.67,0.006,-1.0,0.001,404,0,0.0,0,0,40.400000000000006,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,580.0,0.03,0.04,44.78,46.67,0.006,-1.0,0.001,5513,0,0.0,0,0,551.3,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,581.0,0.02,0.04,45.78,47.67,0.005,-1.0,0.001,532,0,0.0,0,0,53.2,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,582.0,0.02,0.04,46.78,48.67,0.005,-1.0,0.001,179,0,0.0,0,0,17.9,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,583.0,0.02,0.03,47.78,49.67,0.005,-1.0,0.001,359,0,0.0,0,0,35.9,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,584.0,0.02,0.03,48.78,50.67,0.004,-1.0,0.001,229,0,0.0,1,0,22.9,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,585.0,0.02,0.03,49.78,51.67,0.004,-1.0,0.001,3515,0,0.0,0,0,351.5,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,586.0,0.02,0.03,50.78,52.67,0.004,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,587.0,0.02,0.03,51.78,53.67,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,588.0,0.01,0.03,52.78,54.67,0.004,-1.0,0.001,2932,0,0.0,0,0,293.2,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,589.0,0.01,0.03,53.78,55.67,0.003,-1.0,0.001,463,0,0.0,0,0,46.3,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,590.0,0.01,0.02,54.78,56.67,0.003,-1.0,0.0,1249,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,591.0,0.01,0.02,55.78,57.67,0.003,-1.0,0.0,327,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,592.0,0.01,0.02,56.78,58.67,0.003,-1.0,0.0,99,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,593.0,0.01,0.02,57.78,59.67,0.003,-1.0,0.0,143,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,594.0,0.01,0.02,58.78,60.67,0.003,-1.0,0.0,79,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,595.0,0.01,0.02,59.78,61.67,0.003,-1.0,0.0,719,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,596.0,0.01,0.02,60.78,62.67,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,597.0,0.01,0.02,61.78,63.67,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:13.000000000",544.075,598.0,0.01,0.02,62.78,64.67,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,469.0,64.5,66.29,0.09,0.11,0.991,-0.01,0.001,16,0,0.001,991,0,100.7,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,470.0,63.5,65.3,0.11,0.12,0.99,-0.011,0.001,61,0,0.001,3283,0,334.4,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,471.0,62.51,64.31,0.1,0.12,0.99,-0.011,0.001,11,0,0.001,914,0,92.5,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,472.0,61.51,63.32,0.12,0.13,0.989,-0.012,0.001,0,0,0.001,1023,0,102.3,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,473.0,60.53,62.32,0.11,0.13,0.989,-0.012,0.001,11,0,0.001,1363,0,137.39999999999998,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,474.0,60.54,60.77,0.13,0.14,0.988,-0.013,0.001,0,0,0.001,1080,0,108.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,475.0,59.55,59.77,0.12,0.14,0.988,-0.013,0.001,28,0,0.001,7941,0,796.9,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,476.0,58.55,58.78,0.13,0.15,0.987,-0.014,0.001,0,0,0.001,1223,0,122.3,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,477.0,57.53,57.79,0.13,0.15,0.987,-0.014,0.001,25,0,0.001,1555,0,157.99999999999997,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,478.0,56.56,56.79,0.15,0.16,0.986,-0.015,0.001,2,0,0.001,1677,0,167.9,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,479.0,55.55,55.8,0.15,0.17,0.985,-0.016,0.001,11,0,0.001,1185,0,119.6,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,480.0,54.58,54.81,0.17,0.18,0.984,-0.017,0.002,95,0,0.002,5707,0,1160.4,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,481.0,53.59,53.82,0.17,0.19,0.983,-0.018,0.002,99,0,0.002,781,0,176.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,482.0,52.6,52.83,0.18,0.2,0.982,-0.019,0.002,26,0,0.002,1216,0,248.4,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,483.0,51.61,51.84,0.19,0.21,0.981,-0.02,0.002,49,0,0.002,1091,0,228.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,484.0,50.62,50.85,0.19,0.22,0.98,-0.021,0.002,24,0,0.002,1198,0,244.4,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,485.0,49.63,49.86,0.2,0.23,0.979,-0.022,0.002,96,0,0.002,11336,0,2286.4,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,486.0,48.64,48.87,0.22,0.24,0.978,-0.023,0.002,101,0,0.002,1748,0,369.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,487.0,47.65,47.88,0.23,0.25,0.977,-0.025,0.002,0,0,0.002,2018,0,403.6,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,488.0,46.67,46.89,0.24,0.26,0.975,-0.026,0.002,125,0,0.002,1899,0,404.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,489.0,45.68,45.9,0.25,0.27,0.974,-0.027,0.002,43,0,0.002,2093,0,427.2000000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,490.0,44.69,44.91,0.28,0.29,0.972,-0.029,0.003,286,0,0.003,6280,0,1969.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,491.0,43.71,43.93,0.29,0.3,0.971,-0.031,0.003,227,0,0.003,2662,0,866.6999999999999,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,492.0,42.73,42.95,0.3,0.32,0.969,-0.032,0.003,138,0,0.003,1173,0,393.3,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,493.0,41.74,41.97,0.32,0.34,0.967,-0.034,0.003,165,0,0.003,2098,0,678.9000000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,494.0,40.76,40.99,0.33,0.36,0.965,-0.036,0.003,255,0,0.003,1078,0,399.9,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,495.0,39.78,40.01,0.36,0.37,0.963,-0.038,0.004,303,0,0.004,5059,0,2144.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,496.0,38.81,39.03,0.38,0.4,0.96,-0.041,0.004,226,0,0.004,1026,0,500.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,497.0,37.83,38.06,0.41,0.42,0.958,-0.044,0.004,272,0,0.004,2285,0,1022.8000000000002,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,498.0,36.86,37.08,0.43,0.46,0.954,-0.047,0.004,632,0,0.004,1604,0,894.4000000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,499.0,35.89,36.11,0.46,0.49,0.951,-0.05,0.005,273,0,0.005,1274,0,773.5,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,500.0,34.93,35.15,0.51,0.52,0.947,-0.054,0.005,1144,0,0.005,14282,0,7713.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,501.0,33.97,34.18,0.53,0.56,0.944,-0.057,0.005,205,0,0.005,1446,0,825.5000000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,502.0,33.01,33.23,0.57,0.6,0.94,-0.061,0.005,328,0,0.005,1743,0,1035.5,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,503.0,32.05,32.27,0.62,0.65,0.935,-0.066,0.006,437,0,0.006,2071,0,1504.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,504.0,31.11,31.32,0.66,0.7,0.931,-0.07,0.006,701,0,0.006,2342,0,1825.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,505.0,30.16,30.38,0.72,0.76,0.925,-0.076,0.007,1144,0,0.007,5281,0,4497.5,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,506.0,29.22,29.44,0.78,0.82,0.92,-0.081,0.007,189,0,0.007,1193,0,967.4,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,507.0,28.29,28.5,0.85,0.88,0.914,-0.087,0.008,127,0,0.008,2727,0,2283.2000000000003,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,508.0,27.36,27.57,0.92,0.96,0.907,-0.094,0.008,231,0,0.008,1627,0,1486.4,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,509.0,26.44,26.65,0.99,1.04,0.9,-0.101,0.009,186,0,0.009,905,0,981.9,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,510.0,25.53,25.73,1.1,1.12,0.892,-0.109,0.009,1628,0,0.009,42841,0,40022.09999999999,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,511.0,24.62,24.83,1.18,1.22,0.884,-0.117,0.01,178,0,0.01,1425,0,1603.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,512.0,23.73,23.93,1.28,1.32,0.875,-0.126,0.01,323,0,0.01,1476,0,1798.9999999999998,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,513.0,22.84,23.04,1.4,1.43,0.865,-0.136,0.011,310,0,0.011,1070,0,1518.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,514.0,21.96,22.15,1.52,1.55,0.855,-0.146,0.011,591,0,0.011,2698,0,3617.9,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,515.0,21.08,21.28,1.64,1.67,0.845,-0.156,0.012,1838,0,0.012,7240,0,10893.6,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,516.0,20.22,20.41,1.77,1.81,0.834,-0.167,0.013,434,0,0.013,1433,0,2427.1,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,517.0,19.37,19.55,1.92,1.96,0.822,-0.179,0.013,381,0,0.013,1870,0,2926.3,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,518.0,18.51,18.71,2.08,2.12,0.81,-0.191,0.014,641,0,0.014,1383,0,2833.6000000000004,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,519.0,17.7,17.87,2.24,2.28,0.797,-0.204,0.015,444,0,0.015,1643,0,3130.5,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,520.0,16.88,17.05,2.42,2.44,0.784,-0.217,0.015,1940,0,0.015,50428,0,78552.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,521.0,16.07,16.23,2.6,2.65,0.769,-0.232,0.016,796,0,0.016,1477,0,3636.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,522.0,15.27,15.42,2.8,2.85,0.755,-0.247,0.017,1134,0,0.017,1493,0,4465.900000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,523.0,14.48,14.63,3.01,3.06,0.739,-0.262,0.017,735,0,0.017,4341,0,8629.2,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,524.0,13.71,13.85,3.23,3.28,0.723,-0.278,0.018,805,0,0.018,2192,0,5394.599999999999,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,525.0,12.95,13.09,3.49,3.5,0.706,-0.296,0.019,4149,0,0.019,17331,0,40812.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,526.0,12.19,12.34,3.71,3.78,0.688,-0.313,0.019,1112,0,0.02,2191,0,6494.800000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,527.0,11.48,11.6,3.98,4.04,0.67,-0.332,0.02,1505,0,0.02,2236,0,7481.999999999999,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,528.0,10.77,10.89,4.27,4.33,0.65,-0.351,0.021,868,0,0.021,1844,0,5695.200000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,529.0,10.07,10.18,4.57,4.63,0.63,-0.371,0.021,1113,0,0.022,1272,0,5135.7,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,530.0,9.4,9.5,4.89,4.96,0.61,-0.392,0.022,5962,0,0.022,4722,0,23504.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,531.0,8.75,8.85,5.23,5.3,0.588,-0.414,0.023,1204,0,0.023,1442,0,6085.799999999999,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,532.0,8.12,8.21,5.6,5.67,0.566,-0.436,0.023,2383,0,0.023,2314,0,10803.1,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,533.0,7.51,7.57,5.98,6.06,0.543,-0.459,0.023,1903,0,0.024,1707,0,8473.699999999999,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,534.0,6.93,7.0,6.4,6.48,0.52,-0.483,0.024,2318,0,0.024,2927,0,12588.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,535.0,6.38,6.46,6.84,6.92,0.496,-0.507,0.024,7110,0,0.024,4316,0,27422.400000000005,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,536.0,5.85,5.9,7.31,7.39,0.471,-0.532,0.024,1378,0,0.025,1043,0,5914.700000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,537.0,5.35,5.4,7.8,7.9,0.447,-0.557,0.024,1176,0,0.025,831,0,4899.900000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,538.0,4.88,4.96,8.35,8.43,0.422,-0.582,0.024,1001,0,0.025,751,0,4279.900000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,539.0,4.44,4.51,8.89,8.98,0.398,-0.607,0.024,1636,0,0.024,352,0,4771.200000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,540.0,4.03,4.1,9.47,9.52,0.373,-0.632,0.024,7045,0,0.024,12863,0,47779.2,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,541.0,3.64,3.72,10.08,10.22,0.349,-0.656,0.023,1340,0,0.024,284,0,3763.6,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,542.0,3.29,3.36,10.72,10.85,0.326,-0.681,0.023,1201,0,0.023,333,0,3528.2000000000003,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,543.0,2.96,3.03,11.39,11.53,0.303,-0.704,0.022,3308,0,0.023,211,0,7762.899999999999,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,544.0,2.68,2.73,12.09,12.24,0.281,-0.727,0.021,2067,0,0.022,313,0,5029.300000000001,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,545.0,2.4,2.42,12.81,12.96,0.259,-0.75,0.021,2594,0,0.022,1787,0,9378.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,546.0,2.16,2.2,13.55,13.72,0.24,-0.77,0.02,2343,0,0.021,220,0,5148.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,547.0,1.92,1.98,14.32,14.51,0.22,-0.79,0.019,1276,0,0.02,418,0,3260.4,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,548.0,1.71,1.77,15.11,15.29,0.202,-0.81,0.018,1546,0,0.019,315,0,3381.3,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,549.0,1.53,1.56,15.92,16.11,0.184,-0.829,0.017,2780,0,0.018,452,0,5539.6,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,550.0,1.38,1.4,16.75,16.94,0.169,-0.845,0.016,15242,0,0.017,327,0,24943.1,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,551.0,1.21,1.26,17.6,17.79,0.154,-0.862,0.015,3048,0,0.016,121,0,4765.599999999999,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,552.0,1.08,1.11,18.46,18.66,0.139,-0.877,0.014,3201,0,0.015,139,0,4689.9,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,553.0,0.96,0.97,19.33,19.53,0.126,-0.892,0.013,2478,0,0.014,298,0,3638.6,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,554.0,0.85,0.88,20.22,20.42,0.115,-0.904,0.012,14121,0,0.014,214,0,17244.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,555.0,0.76,0.77,21.12,21.33,0.103,-0.916,0.011,13984,0,0.013,271,0,15734.699999999995,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,556.0,0.67,0.69,22.03,22.24,0.094,-0.927,0.011,4103,0,0.012,246,0,4808.499999999999,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,557.0,0.58,0.61,22.95,23.16,0.084,-0.938,0.01,2736,0,0.011,309,0,3075.9,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,558.0,0.51,0.54,23.85,24.09,0.075,-0.947,0.009,1722,0,0.01,266,0,1815.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,559.0,0.45,0.48,24.81,25.03,0.068,-0.955,0.008,1304,0,0.009,120,0,1151.2,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,560.0,0.41,0.42,25.75,25.97,0.061,-0.962,0.008,6577,0,0.008,548,0,5700.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,561.0,0.35,0.37,26.7,26.93,0.054,-0.969,0.007,2168,0,0.007,41,0,1546.3000000000002,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,562.0,0.3,0.32,27.66,27.91,0.048,-0.976,0.006,2038,0,0.006,99,0,1282.1999999999998,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,563.0,0.26,0.28,28.62,28.84,0.042,-0.981,0.006,1992,0,0.006,10,0,1201.2,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,564.0,0.23,0.25,29.59,29.81,0.038,-1.0,0.005,1737,0,0.0,13,0,868.5,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,565.0,0.2,0.22,30.56,30.78,0.034,-1.0,0.005,5218,0,0.0,40,0,2609.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,566.0,0.17,0.19,31.54,31.75,0.029,-1.0,0.004,1237,0,0.0,8,0,494.80000000000007,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,567.0,0.15,0.16,32.51,32.73,0.026,-1.0,0.004,2984,0,0.0,23,0,1193.6,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,568.0,0.13,0.15,32.85,34.75,0.023,-1.0,0.003,1366,0,0.0,45,0,409.8,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,569.0,0.11,0.12,33.84,35.73,0.02,-1.0,0.003,895,0,0.0,58,0,268.5,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,570.0,0.1,0.12,34.82,36.72,0.019,-1.0,0.003,5961,0,0.0,3,0,1788.3,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,571.0,0.09,0.11,35.81,37.75,0.017,-1.0,0.003,1491,0,0.0,12,0,447.3,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,572.0,0.07,0.08,36.8,38.7,0.013,-1.0,0.002,1801,0,0.0,0,0,360.2,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,573.0,0.07,0.09,37.8,39.69,0.014,-1.0,0.002,1396,0,0.0,0,0,279.20000000000005,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,574.0,0.05,0.06,38.79,40.68,0.01,-1.0,0.002,887,0,0.0,0,0,177.4,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,575.0,0.05,0.07,39.79,41.68,0.011,-1.0,0.002,3282,0,0.0,22,0,656.4,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,576.0,0.04,0.06,40.78,42.68,0.009,-1.0,0.001,495,0,0.0,0,0,49.5,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,577.0,0.04,0.05,41.78,43.67,0.008,-1.0,0.001,431,0,0.0,0,0,43.1,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,578.0,0.04,0.05,42.78,44.67,0.008,-1.0,0.001,1051,0,0.0,0,0,105.1,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,579.0,0.03,0.04,43.78,45.67,0.006,-1.0,0.001,404,0,0.0,0,0,40.400000000000006,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,580.0,0.03,0.04,44.78,46.67,0.006,-1.0,0.001,5513,0,0.0,0,0,551.3,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,581.0,0.02,0.04,45.78,47.67,0.005,-1.0,0.001,532,0,0.0,0,0,53.2,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,582.0,0.02,0.04,46.78,48.67,0.005,-1.0,0.001,179,0,0.0,0,0,17.9,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,583.0,0.02,0.03,47.78,49.67,0.005,-1.0,0.001,359,0,0.0,0,0,35.9,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,584.0,0.02,0.03,48.78,50.67,0.004,-1.0,0.001,229,0,0.0,1,0,22.9,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,585.0,0.02,0.03,49.78,51.67,0.004,-1.0,0.001,3515,0,0.0,0,0,351.5,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,586.0,0.02,0.03,50.78,52.67,0.004,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,587.0,0.02,0.03,51.78,53.67,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,588.0,0.01,0.03,52.78,54.67,0.004,-1.0,0.001,2932,0,0.0,0,0,293.2,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,589.0,0.01,0.03,53.78,55.67,0.003,-1.0,0.001,463,0,0.0,0,0,46.3,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,590.0,0.01,0.02,54.78,56.67,0.003,-1.0,0.0,1249,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,591.0,0.01,0.02,55.78,57.67,0.003,-1.0,0.0,327,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,592.0,0.01,0.02,56.78,58.67,0.003,-1.0,0.0,99,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,593.0,0.01,0.02,57.78,59.67,0.003,-1.0,0.0,143,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,594.0,0.01,0.02,58.78,60.67,0.003,-1.0,0.0,79,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,595.0,0.01,0.02,59.78,61.67,0.003,-1.0,0.0,719,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,596.0,0.01,0.02,60.78,62.67,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,597.0,0.01,0.02,61.78,63.67,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:25.000000000",544.155,598.0,0.01,0.02,62.78,64.67,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,469.0,64.5,66.29,0.09,0.11,0.991,-0.01,0.001,16,0,0.001,991,0,100.7,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,470.0,63.5,65.3,0.11,0.12,0.99,-0.011,0.001,61,0,0.001,3283,0,334.4,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,471.0,62.51,64.31,0.1,0.12,0.99,-0.011,0.001,11,0,0.001,914,0,92.5,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,472.0,61.51,63.32,0.12,0.13,0.989,-0.012,0.001,0,0,0.001,1023,0,102.3,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,473.0,60.53,62.32,0.11,0.13,0.989,-0.012,0.001,11,0,0.001,1363,0,137.39999999999998,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,474.0,60.54,60.77,0.13,0.14,0.988,-0.013,0.001,0,0,0.001,1080,0,108.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,475.0,59.55,59.77,0.12,0.14,0.988,-0.013,0.001,28,0,0.001,7941,0,796.9,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,476.0,58.55,58.78,0.13,0.15,0.987,-0.014,0.001,0,0,0.001,1223,0,122.3,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,477.0,57.53,57.79,0.13,0.15,0.987,-0.014,0.001,25,0,0.001,1555,0,157.99999999999997,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,478.0,56.56,56.79,0.15,0.16,0.986,-0.015,0.001,2,0,0.001,1677,0,167.9,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,479.0,55.55,55.8,0.15,0.17,0.985,-0.016,0.001,11,0,0.001,1185,0,119.6,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,480.0,54.58,54.81,0.17,0.18,0.984,-0.017,0.002,95,0,0.002,5707,0,1160.4,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,481.0,53.59,53.82,0.17,0.19,0.983,-0.018,0.002,99,0,0.002,781,0,176.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,482.0,52.6,52.83,0.18,0.2,0.982,-0.019,0.002,26,0,0.002,1216,0,248.4,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,483.0,51.61,51.84,0.19,0.21,0.981,-0.02,0.002,49,0,0.002,1091,0,228.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,484.0,50.62,50.85,0.19,0.22,0.98,-0.021,0.002,24,0,0.002,1198,0,244.4,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,485.0,49.63,49.86,0.2,0.23,0.979,-0.022,0.002,96,0,0.002,11336,0,2286.4,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,486.0,48.64,48.87,0.22,0.24,0.978,-0.023,0.002,101,0,0.002,1748,0,369.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,487.0,47.65,47.88,0.23,0.25,0.977,-0.025,0.002,0,0,0.002,2018,0,403.6,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,488.0,46.67,46.89,0.24,0.26,0.975,-0.026,0.002,125,0,0.002,1899,0,404.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,489.0,45.68,45.9,0.25,0.27,0.974,-0.027,0.002,43,0,0.002,2093,0,427.2000000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,490.0,44.69,44.91,0.28,0.29,0.972,-0.029,0.003,286,0,0.003,6280,0,1969.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,491.0,43.71,43.93,0.29,0.3,0.971,-0.031,0.003,227,0,0.003,2662,0,866.6999999999999,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,492.0,42.73,42.95,0.3,0.32,0.969,-0.032,0.003,138,0,0.003,1173,0,393.3,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,493.0,41.74,41.97,0.32,0.34,0.967,-0.034,0.003,165,0,0.003,2098,0,678.9000000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,494.0,40.76,40.99,0.33,0.36,0.965,-0.036,0.003,255,0,0.003,1078,0,399.9,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,495.0,39.78,40.01,0.36,0.37,0.963,-0.038,0.004,303,0,0.004,5059,0,2144.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,496.0,38.81,39.03,0.38,0.4,0.96,-0.041,0.004,226,0,0.004,1026,0,500.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,497.0,37.83,38.06,0.41,0.42,0.958,-0.044,0.004,272,0,0.004,2285,0,1022.8000000000002,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,498.0,36.86,37.08,0.43,0.46,0.954,-0.047,0.004,632,0,0.004,1604,0,894.4000000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,499.0,35.89,36.11,0.46,0.49,0.951,-0.05,0.005,273,0,0.005,1274,0,773.5,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,500.0,34.93,35.15,0.51,0.52,0.947,-0.054,0.005,1144,0,0.005,14282,0,7713.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,501.0,33.97,34.18,0.53,0.56,0.944,-0.057,0.005,205,0,0.005,1446,0,825.5000000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,502.0,33.01,33.23,0.57,0.6,0.94,-0.061,0.005,328,0,0.005,1743,0,1035.5,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,503.0,32.05,32.27,0.62,0.65,0.935,-0.066,0.006,437,0,0.006,2071,0,1504.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,504.0,31.11,31.32,0.66,0.7,0.931,-0.07,0.006,701,0,0.006,2342,0,1825.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,505.0,30.16,30.38,0.72,0.76,0.925,-0.076,0.007,1144,0,0.007,5281,0,4497.5,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,506.0,29.22,29.44,0.78,0.82,0.92,-0.081,0.007,189,0,0.007,1193,0,967.4,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,507.0,28.29,28.5,0.85,0.88,0.914,-0.087,0.008,127,0,0.008,2727,0,2283.2000000000003,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,508.0,27.36,27.57,0.92,0.96,0.907,-0.094,0.008,231,0,0.008,1627,0,1486.4,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,509.0,26.44,26.65,0.99,1.04,0.9,-0.101,0.009,186,0,0.009,905,0,981.9,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,510.0,25.53,25.73,1.1,1.12,0.892,-0.109,0.009,1628,0,0.009,42841,0,40022.09999999999,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,511.0,24.62,24.83,1.18,1.22,0.884,-0.117,0.01,178,0,0.01,1425,0,1603.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,512.0,23.73,23.93,1.28,1.32,0.875,-0.126,0.01,323,0,0.01,1476,0,1798.9999999999998,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,513.0,22.84,23.04,1.4,1.43,0.865,-0.136,0.011,310,0,0.011,1070,0,1518.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,514.0,21.96,22.15,1.52,1.55,0.855,-0.146,0.011,591,0,0.011,2698,0,3617.9,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,515.0,21.08,21.28,1.64,1.67,0.845,-0.156,0.012,1838,0,0.012,7240,0,10893.6,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,516.0,20.22,20.41,1.77,1.81,0.834,-0.167,0.013,434,0,0.013,1433,0,2427.1,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,517.0,19.37,19.55,1.92,1.96,0.822,-0.179,0.013,381,0,0.013,1870,0,2926.3,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,518.0,18.51,18.71,2.08,2.12,0.81,-0.191,0.014,641,0,0.014,1383,0,2833.6000000000004,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,519.0,17.7,17.87,2.24,2.28,0.797,-0.204,0.015,444,0,0.015,1643,0,3130.5,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,520.0,16.88,17.05,2.42,2.44,0.784,-0.217,0.015,1940,0,0.015,50428,0,78552.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,521.0,16.07,16.23,2.6,2.65,0.769,-0.232,0.016,796,0,0.016,1477,0,3636.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,522.0,15.27,15.42,2.8,2.85,0.755,-0.247,0.017,1134,0,0.017,1493,0,4465.900000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,523.0,14.48,14.63,3.01,3.06,0.739,-0.262,0.017,735,0,0.017,4341,0,8629.2,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,524.0,13.71,13.85,3.23,3.28,0.723,-0.278,0.018,805,0,0.018,2192,0,5394.599999999999,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,525.0,12.95,13.09,3.49,3.5,0.706,-0.296,0.019,4149,0,0.019,17331,0,40812.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,526.0,12.19,12.34,3.71,3.78,0.688,-0.313,0.019,1112,0,0.02,2191,0,6494.800000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,527.0,11.48,11.6,3.98,4.04,0.67,-0.332,0.02,1505,0,0.02,2236,0,7481.999999999999,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,528.0,10.77,10.89,4.27,4.33,0.65,-0.351,0.021,868,0,0.021,1844,0,5695.200000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,529.0,10.07,10.18,4.57,4.63,0.63,-0.371,0.021,1113,0,0.022,1272,0,5135.7,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,530.0,9.4,9.5,4.89,4.96,0.61,-0.392,0.022,5962,0,0.022,4722,0,23504.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,531.0,8.75,8.85,5.23,5.3,0.588,-0.414,0.023,1204,0,0.023,1442,0,6085.799999999999,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,532.0,8.12,8.21,5.6,5.67,0.566,-0.436,0.023,2383,0,0.023,2314,0,10803.1,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,533.0,7.51,7.57,5.98,6.06,0.543,-0.459,0.023,1903,0,0.024,1707,0,8473.699999999999,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,534.0,6.93,7.0,6.4,6.48,0.52,-0.483,0.024,2318,0,0.024,2927,0,12588.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,535.0,6.38,6.46,6.84,6.92,0.496,-0.507,0.024,7110,0,0.024,4316,0,27422.400000000005,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,536.0,5.85,5.9,7.31,7.39,0.471,-0.532,0.024,1378,0,0.025,1043,0,5914.700000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,537.0,5.35,5.4,7.8,7.9,0.447,-0.557,0.024,1176,0,0.025,831,0,4899.900000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,538.0,4.88,4.96,8.35,8.43,0.422,-0.582,0.024,1001,0,0.025,751,0,4279.900000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,539.0,4.44,4.51,8.89,8.98,0.398,-0.607,0.024,1636,0,0.024,352,0,4771.200000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,540.0,4.03,4.1,9.47,9.52,0.373,-0.632,0.024,7045,0,0.024,12863,0,47779.2,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,541.0,3.64,3.72,10.08,10.22,0.349,-0.656,0.023,1340,0,0.024,284,0,3763.6,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,542.0,3.29,3.36,10.72,10.85,0.326,-0.681,0.023,1201,0,0.023,333,0,3528.2000000000003,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,543.0,2.96,3.03,11.39,11.53,0.303,-0.704,0.022,3308,0,0.023,211,0,7762.899999999999,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,544.0,2.68,2.73,12.09,12.24,0.281,-0.727,0.021,2067,0,0.022,313,0,5029.300000000001,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,545.0,2.4,2.42,12.81,12.96,0.259,-0.75,0.021,2594,0,0.022,1787,0,9378.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,546.0,2.16,2.2,13.55,13.72,0.24,-0.77,0.02,2343,0,0.021,220,0,5148.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,547.0,1.92,1.98,14.32,14.51,0.22,-0.79,0.019,1276,0,0.02,418,0,3260.4,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,548.0,1.71,1.77,15.11,15.29,0.202,-0.81,0.018,1546,0,0.019,315,0,3381.3,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,549.0,1.53,1.56,15.92,16.11,0.184,-0.829,0.017,2780,0,0.018,452,0,5539.6,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,550.0,1.38,1.4,16.75,16.94,0.169,-0.845,0.016,15242,0,0.017,327,0,24943.1,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,551.0,1.21,1.26,17.6,17.79,0.154,-0.862,0.015,3048,0,0.016,121,0,4765.599999999999,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,552.0,1.08,1.11,18.46,18.66,0.139,-0.877,0.014,3201,0,0.015,139,0,4689.9,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,553.0,0.96,0.97,19.33,19.53,0.126,-0.892,0.013,2478,0,0.014,298,0,3638.6,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,554.0,0.85,0.88,20.22,20.42,0.115,-0.904,0.012,14121,0,0.014,214,0,17244.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,555.0,0.76,0.77,21.12,21.33,0.103,-0.916,0.011,13984,0,0.013,271,0,15734.699999999995,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,556.0,0.67,0.69,22.03,22.24,0.094,-0.927,0.011,4103,0,0.012,246,0,4808.499999999999,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,557.0,0.58,0.61,22.95,23.16,0.084,-0.938,0.01,2736,0,0.011,309,0,3075.9,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,558.0,0.51,0.54,23.85,24.09,0.075,-0.947,0.009,1722,0,0.01,266,0,1815.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,559.0,0.45,0.48,24.81,25.03,0.068,-0.955,0.008,1304,0,0.009,120,0,1151.2,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,560.0,0.41,0.42,25.75,25.97,0.061,-0.962,0.008,6577,0,0.008,548,0,5700.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,561.0,0.35,0.37,26.7,26.93,0.054,-0.969,0.007,2168,0,0.007,41,0,1546.3000000000002,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,562.0,0.3,0.32,27.66,27.91,0.048,-0.976,0.006,2038,0,0.006,99,0,1282.1999999999998,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,563.0,0.26,0.28,28.62,28.84,0.042,-0.981,0.006,1992,0,0.006,10,0,1201.2,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,564.0,0.23,0.25,29.59,29.81,0.038,-1.0,0.005,1737,0,0.0,13,0,868.5,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,565.0,0.2,0.22,30.56,30.78,0.034,-1.0,0.005,5218,0,0.0,40,0,2609.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,566.0,0.17,0.19,31.54,31.75,0.029,-1.0,0.004,1237,0,0.0,8,0,494.80000000000007,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,567.0,0.15,0.16,32.51,32.73,0.026,-1.0,0.004,2984,0,0.0,23,0,1193.6,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,568.0,0.13,0.15,32.85,34.75,0.023,-1.0,0.003,1366,0,0.0,45,0,409.8,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,569.0,0.11,0.12,33.84,35.73,0.02,-1.0,0.003,895,0,0.0,58,0,268.5,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,570.0,0.1,0.12,34.82,36.72,0.019,-1.0,0.003,5961,0,0.0,3,0,1788.3,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,571.0,0.09,0.11,35.81,37.75,0.017,-1.0,0.003,1491,0,0.0,12,0,447.3,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,572.0,0.07,0.08,36.8,38.7,0.013,-1.0,0.002,1801,0,0.0,0,0,360.2,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,573.0,0.07,0.09,37.8,39.69,0.014,-1.0,0.002,1396,0,0.0,0,0,279.20000000000005,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,574.0,0.05,0.06,38.79,40.68,0.01,-1.0,0.002,887,0,0.0,0,0,177.4,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,575.0,0.05,0.07,39.79,41.68,0.011,-1.0,0.002,3282,0,0.0,22,0,656.4,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,576.0,0.04,0.06,40.78,42.68,0.009,-1.0,0.001,495,0,0.0,0,0,49.5,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,577.0,0.04,0.05,41.78,43.67,0.008,-1.0,0.001,431,0,0.0,0,0,43.1,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,578.0,0.04,0.05,42.78,44.67,0.008,-1.0,0.001,1051,0,0.0,0,0,105.1,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,579.0,0.03,0.04,43.78,45.67,0.006,-1.0,0.001,404,0,0.0,0,0,40.400000000000006,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,580.0,0.03,0.04,44.78,46.67,0.006,-1.0,0.001,5513,0,0.0,0,0,551.3,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,581.0,0.02,0.04,45.78,47.67,0.005,-1.0,0.001,532,0,0.0,0,0,53.2,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,582.0,0.02,0.04,46.78,48.67,0.005,-1.0,0.001,179,0,0.0,0,0,17.9,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,583.0,0.02,0.03,47.78,49.67,0.005,-1.0,0.001,359,0,0.0,0,0,35.9,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,584.0,0.02,0.03,48.78,50.67,0.004,-1.0,0.001,229,0,0.0,1,0,22.9,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,585.0,0.02,0.03,49.78,51.67,0.004,-1.0,0.001,3515,0,0.0,0,0,351.5,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,586.0,0.02,0.03,50.78,52.67,0.004,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,587.0,0.02,0.03,51.78,53.67,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,588.0,0.01,0.03,52.78,54.67,0.004,-1.0,0.001,2932,0,0.0,0,0,293.2,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,589.0,0.01,0.03,53.78,55.67,0.003,-1.0,0.001,463,0,0.0,0,0,46.3,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,590.0,0.01,0.02,54.78,56.67,0.003,-1.0,0.0,1249,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,591.0,0.01,0.02,55.78,57.67,0.003,-1.0,0.0,327,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,592.0,0.01,0.02,56.78,58.67,0.003,-1.0,0.0,99,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,593.0,0.01,0.02,57.78,59.67,0.003,-1.0,0.0,143,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,594.0,0.01,0.02,58.78,60.67,0.003,-1.0,0.0,79,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,595.0,0.01,0.02,59.78,61.67,0.003,-1.0,0.0,719,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,596.0,0.01,0.02,60.78,62.67,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,597.0,0.01,0.02,61.78,63.67,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:36.000000000",544.085,598.0,0.01,0.02,62.78,64.67,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,469.0,64.5,66.29,0.09,0.11,0.991,-0.01,0.001,16,0,0.001,991,0,100.7,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,470.0,63.5,65.3,0.11,0.12,0.99,-0.011,0.001,61,0,0.001,3283,0,334.4,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,471.0,62.51,64.31,0.1,0.12,0.99,-0.011,0.001,11,0,0.001,914,0,92.5,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,472.0,61.51,63.32,0.12,0.13,0.989,-0.012,0.001,0,0,0.001,1023,0,102.3,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,473.0,60.53,62.32,0.11,0.13,0.989,-0.012,0.001,11,0,0.001,1363,0,137.39999999999998,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,474.0,60.54,60.77,0.13,0.14,0.988,-0.013,0.001,0,0,0.001,1080,0,108.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,475.0,59.55,59.77,0.12,0.14,0.988,-0.013,0.001,28,0,0.001,7941,0,796.9,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,476.0,58.55,58.78,0.13,0.15,0.987,-0.014,0.001,0,0,0.001,1223,0,122.3,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,477.0,57.53,57.79,0.13,0.15,0.987,-0.014,0.001,25,0,0.001,1555,0,157.99999999999997,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,478.0,56.56,56.79,0.15,0.16,0.986,-0.015,0.001,2,0,0.001,1677,0,167.9,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,479.0,55.55,55.8,0.15,0.17,0.985,-0.016,0.001,11,0,0.001,1185,0,119.6,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,480.0,54.58,54.81,0.17,0.18,0.984,-0.017,0.002,95,0,0.002,5707,0,1160.4,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,481.0,53.59,53.82,0.17,0.19,0.983,-0.018,0.002,99,0,0.002,781,0,176.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,482.0,52.6,52.83,0.18,0.2,0.982,-0.019,0.002,26,0,0.002,1216,0,248.4,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,483.0,51.61,51.84,0.19,0.21,0.981,-0.02,0.002,49,0,0.002,1091,0,228.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,484.0,50.62,50.85,0.19,0.22,0.98,-0.021,0.002,24,0,0.002,1198,0,244.4,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,485.0,49.63,49.86,0.2,0.23,0.979,-0.022,0.002,96,0,0.002,11336,0,2286.4,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,486.0,48.64,48.87,0.22,0.24,0.978,-0.023,0.002,101,0,0.002,1748,0,369.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,487.0,47.65,47.88,0.23,0.25,0.977,-0.025,0.002,0,0,0.002,2018,0,403.6,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,488.0,46.67,46.89,0.24,0.26,0.975,-0.026,0.002,125,0,0.002,1899,0,404.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,489.0,45.68,45.9,0.25,0.27,0.974,-0.027,0.002,43,0,0.002,2093,0,427.2000000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,490.0,44.69,44.91,0.28,0.29,0.972,-0.029,0.003,286,0,0.003,6280,0,1969.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,491.0,43.71,43.93,0.29,0.3,0.971,-0.031,0.003,227,0,0.003,2662,0,866.6999999999999,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,492.0,42.73,42.95,0.3,0.32,0.969,-0.032,0.003,138,0,0.003,1173,0,393.3,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,493.0,41.74,41.97,0.32,0.34,0.967,-0.034,0.003,165,0,0.003,2098,0,678.9000000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,494.0,40.76,40.99,0.33,0.36,0.965,-0.036,0.003,255,0,0.003,1078,0,399.9,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,495.0,39.78,40.01,0.36,0.37,0.963,-0.038,0.004,303,0,0.004,5059,0,2144.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,496.0,38.81,39.03,0.38,0.4,0.96,-0.041,0.004,226,0,0.004,1026,0,500.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,497.0,37.83,38.06,0.41,0.42,0.958,-0.044,0.004,272,0,0.004,2285,0,1022.8000000000002,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,498.0,36.86,37.08,0.43,0.46,0.954,-0.047,0.004,632,0,0.004,1604,0,894.4000000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,499.0,35.89,36.11,0.46,0.49,0.951,-0.05,0.005,273,0,0.005,1274,0,773.5,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,500.0,34.93,35.15,0.51,0.52,0.947,-0.054,0.005,1144,0,0.005,14282,0,7713.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,501.0,33.97,34.18,0.53,0.56,0.944,-0.057,0.005,205,0,0.005,1446,0,825.5000000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,502.0,33.01,33.23,0.57,0.6,0.94,-0.061,0.005,328,0,0.005,1743,0,1035.5,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,503.0,32.05,32.27,0.62,0.65,0.935,-0.066,0.006,437,0,0.006,2071,0,1504.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,504.0,31.11,31.32,0.66,0.7,0.931,-0.07,0.006,701,0,0.006,2342,0,1825.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,505.0,30.16,30.38,0.72,0.76,0.925,-0.076,0.007,1144,0,0.007,5281,0,4497.5,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,506.0,29.22,29.44,0.78,0.82,0.92,-0.081,0.007,189,0,0.007,1193,0,967.4,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,507.0,28.29,28.5,0.85,0.88,0.914,-0.087,0.008,127,0,0.008,2727,0,2283.2000000000003,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,508.0,27.36,27.57,0.92,0.96,0.907,-0.094,0.008,231,0,0.008,1627,0,1486.4,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,509.0,26.44,26.65,0.99,1.04,0.9,-0.101,0.009,186,0,0.009,905,0,981.9,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,510.0,25.53,25.73,1.1,1.12,0.892,-0.109,0.009,1628,0,0.009,42841,0,40022.09999999999,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,511.0,24.62,24.83,1.18,1.22,0.884,-0.117,0.01,178,0,0.01,1425,0,1603.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,512.0,23.73,23.93,1.28,1.32,0.875,-0.126,0.01,323,0,0.01,1476,0,1798.9999999999998,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,513.0,22.84,23.04,1.4,1.43,0.865,-0.136,0.011,310,0,0.011,1070,0,1518.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,514.0,21.96,22.15,1.52,1.55,0.855,-0.146,0.011,591,0,0.011,2698,0,3617.9,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,515.0,21.08,21.28,1.64,1.67,0.845,-0.156,0.012,1838,0,0.012,7240,0,10893.6,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,516.0,20.22,20.41,1.77,1.81,0.834,-0.167,0.013,434,0,0.013,1433,0,2427.1,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,517.0,19.37,19.55,1.92,1.96,0.822,-0.179,0.013,381,0,0.013,1870,0,2926.3,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,518.0,18.51,18.71,2.08,2.12,0.81,-0.191,0.014,641,0,0.014,1383,0,2833.6000000000004,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,519.0,17.7,17.87,2.24,2.28,0.797,-0.204,0.015,444,0,0.015,1643,0,3130.5,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,520.0,16.88,17.05,2.42,2.44,0.784,-0.217,0.015,1940,0,0.015,50428,0,78552.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,521.0,16.07,16.23,2.6,2.65,0.769,-0.232,0.016,796,0,0.016,1477,0,3636.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,522.0,15.27,15.42,2.8,2.85,0.755,-0.247,0.017,1134,0,0.017,1493,0,4465.900000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,523.0,14.48,14.63,3.01,3.06,0.739,-0.262,0.017,735,0,0.017,4341,0,8629.2,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,524.0,13.71,13.85,3.23,3.28,0.723,-0.278,0.018,805,0,0.018,2192,0,5394.599999999999,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,525.0,12.95,13.09,3.49,3.5,0.706,-0.296,0.019,4149,0,0.019,17331,0,40812.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,526.0,12.19,12.34,3.71,3.78,0.688,-0.313,0.019,1112,0,0.02,2191,0,6494.800000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,527.0,11.48,11.6,3.98,4.04,0.67,-0.332,0.02,1505,0,0.02,2236,0,7481.999999999999,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,528.0,10.77,10.89,4.27,4.33,0.65,-0.351,0.021,868,0,0.021,1844,0,5695.200000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,529.0,10.07,10.18,4.57,4.63,0.63,-0.371,0.021,1113,0,0.022,1272,0,5135.7,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,530.0,9.4,9.5,4.89,4.96,0.61,-0.392,0.022,5962,0,0.022,4722,0,23504.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,531.0,8.75,8.85,5.23,5.3,0.588,-0.414,0.023,1204,0,0.023,1442,0,6085.799999999999,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,532.0,8.12,8.21,5.6,5.67,0.566,-0.436,0.023,2383,0,0.023,2314,0,10803.1,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,533.0,7.51,7.57,5.98,6.06,0.543,-0.459,0.023,1903,0,0.024,1707,0,8473.699999999999,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,534.0,6.93,7.0,6.4,6.48,0.52,-0.483,0.024,2318,0,0.024,2927,0,12588.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,535.0,6.38,6.46,6.84,6.92,0.496,-0.507,0.024,7110,0,0.024,4316,0,27422.400000000005,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,536.0,5.85,5.9,7.31,7.39,0.471,-0.532,0.024,1378,0,0.025,1043,0,5914.700000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,537.0,5.35,5.4,7.8,7.9,0.447,-0.557,0.024,1176,0,0.025,831,0,4899.900000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,538.0,4.88,4.96,8.35,8.43,0.422,-0.582,0.024,1001,0,0.025,751,0,4279.900000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,539.0,4.44,4.51,8.89,8.98,0.398,-0.607,0.024,1636,0,0.024,352,0,4771.200000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,540.0,4.03,4.1,9.47,9.52,0.373,-0.632,0.024,7045,0,0.024,12863,0,47779.2,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,541.0,3.64,3.72,10.08,10.22,0.349,-0.656,0.023,1340,0,0.024,284,0,3763.6,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,542.0,3.29,3.36,10.72,10.85,0.326,-0.681,0.023,1201,0,0.023,333,0,3528.2000000000003,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,543.0,2.96,3.03,11.39,11.53,0.303,-0.704,0.022,3308,0,0.023,211,0,7762.899999999999,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,544.0,2.68,2.73,12.09,12.24,0.281,-0.727,0.021,2067,0,0.022,313,0,5029.300000000001,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,545.0,2.4,2.42,12.81,12.96,0.259,-0.75,0.021,2594,0,0.022,1787,0,9378.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,546.0,2.16,2.2,13.55,13.72,0.24,-0.77,0.02,2343,0,0.021,220,0,5148.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,547.0,1.92,1.98,14.32,14.51,0.22,-0.79,0.019,1276,0,0.02,418,0,3260.4,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,548.0,1.71,1.77,15.11,15.29,0.202,-0.81,0.018,1546,0,0.019,315,0,3381.3,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,549.0,1.53,1.56,15.92,16.11,0.184,-0.829,0.017,2780,0,0.018,452,0,5539.6,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,550.0,1.38,1.4,16.75,16.94,0.169,-0.845,0.016,15242,0,0.017,327,0,24943.1,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,551.0,1.21,1.26,17.6,17.79,0.154,-0.862,0.015,3048,0,0.016,121,0,4765.599999999999,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,552.0,1.08,1.11,18.46,18.66,0.139,-0.877,0.014,3201,0,0.015,139,0,4689.9,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,553.0,0.96,0.97,19.33,19.53,0.126,-0.892,0.013,2478,0,0.014,298,0,3638.6,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,554.0,0.85,0.88,20.22,20.42,0.115,-0.904,0.012,14121,0,0.014,214,0,17244.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,555.0,0.76,0.77,21.12,21.33,0.103,-0.916,0.011,13984,0,0.013,271,0,15734.699999999995,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,556.0,0.67,0.69,22.03,22.24,0.094,-0.927,0.011,4103,0,0.012,246,0,4808.499999999999,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,557.0,0.58,0.61,22.95,23.16,0.084,-0.938,0.01,2736,0,0.011,309,0,3075.9,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,558.0,0.51,0.54,23.85,24.09,0.075,-0.947,0.009,1722,0,0.01,266,0,1815.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,559.0,0.45,0.48,24.81,25.03,0.068,-0.955,0.008,1304,0,0.009,120,0,1151.2,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,560.0,0.41,0.42,25.75,25.97,0.061,-0.962,0.008,6577,0,0.008,548,0,5700.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,561.0,0.35,0.37,26.7,26.93,0.054,-0.969,0.007,2168,0,0.007,41,0,1546.3000000000002,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,562.0,0.3,0.32,27.66,27.91,0.048,-0.976,0.006,2038,0,0.006,99,0,1282.1999999999998,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,563.0,0.26,0.28,28.62,28.84,0.042,-0.981,0.006,1992,0,0.006,10,0,1201.2,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,564.0,0.23,0.25,29.59,29.81,0.038,-1.0,0.005,1737,0,0.0,13,0,868.5,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,565.0,0.2,0.22,30.56,30.78,0.034,-1.0,0.005,5218,0,0.0,40,0,2609.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,566.0,0.17,0.19,31.54,31.75,0.029,-1.0,0.004,1237,0,0.0,8,0,494.80000000000007,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,567.0,0.15,0.16,32.51,32.73,0.026,-1.0,0.004,2984,0,0.0,23,0,1193.6,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,568.0,0.13,0.15,32.85,34.75,0.023,-1.0,0.003,1366,0,0.0,45,0,409.8,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,569.0,0.11,0.12,33.84,35.73,0.02,-1.0,0.003,895,0,0.0,58,0,268.5,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,570.0,0.1,0.12,34.82,36.72,0.019,-1.0,0.003,5961,0,0.0,3,0,1788.3,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,571.0,0.09,0.11,35.81,37.75,0.017,-1.0,0.003,1491,0,0.0,12,0,447.3,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,572.0,0.07,0.08,36.8,38.7,0.013,-1.0,0.002,1801,0,0.0,0,0,360.2,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,573.0,0.07,0.09,37.8,39.69,0.014,-1.0,0.002,1396,0,0.0,0,0,279.20000000000005,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,574.0,0.05,0.06,38.79,40.68,0.01,-1.0,0.002,887,0,0.0,0,0,177.4,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,575.0,0.05,0.07,39.79,41.68,0.011,-1.0,0.002,3282,0,0.0,22,0,656.4,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,576.0,0.04,0.06,40.78,42.68,0.009,-1.0,0.001,495,0,0.0,0,0,49.5,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,577.0,0.04,0.05,41.78,43.67,0.008,-1.0,0.001,431,0,0.0,0,0,43.1,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,578.0,0.04,0.05,42.78,44.67,0.008,-1.0,0.001,1051,0,0.0,0,0,105.1,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,579.0,0.03,0.04,43.78,45.67,0.006,-1.0,0.001,404,0,0.0,0,0,40.400000000000006,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,580.0,0.03,0.04,44.78,46.67,0.006,-1.0,0.001,5513,0,0.0,0,0,551.3,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,581.0,0.02,0.04,45.78,47.67,0.005,-1.0,0.001,532,0,0.0,0,0,53.2,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,582.0,0.02,0.04,46.78,48.67,0.005,-1.0,0.001,179,0,0.0,0,0,17.9,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,583.0,0.02,0.03,47.78,49.67,0.005,-1.0,0.001,359,0,0.0,0,0,35.9,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,584.0,0.02,0.03,48.78,50.67,0.004,-1.0,0.001,229,0,0.0,1,0,22.9,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,585.0,0.02,0.03,49.78,51.67,0.004,-1.0,0.001,3515,0,0.0,0,0,351.5,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,586.0,0.02,0.03,50.78,52.67,0.004,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,587.0,0.02,0.03,51.78,53.67,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,588.0,0.01,0.03,52.78,54.67,0.004,-1.0,0.001,2932,0,0.0,0,0,293.2,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,589.0,0.01,0.03,53.78,55.67,0.003,-1.0,0.001,463,0,0.0,0,0,46.3,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,590.0,0.01,0.02,54.78,56.67,0.003,-1.0,0.0,1249,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,591.0,0.01,0.02,55.78,57.67,0.003,-1.0,0.0,327,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,592.0,0.01,0.02,56.78,58.67,0.003,-1.0,0.0,99,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,593.0,0.01,0.02,57.78,59.67,0.003,-1.0,0.0,143,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,594.0,0.01,0.02,58.78,60.67,0.003,-1.0,0.0,79,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,595.0,0.01,0.02,59.78,61.67,0.003,-1.0,0.0,719,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,596.0,0.01,0.02,60.78,62.67,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,597.0,0.01,0.02,61.78,63.67,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:48.000000000",544.17,598.0,0.01,0.02,62.78,64.67,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,469.0,64.5,66.29,0.09,0.11,0.991,-0.01,0.001,16,0,0.001,991,0,100.7,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,470.0,63.5,65.3,0.11,0.12,0.99,-0.011,0.001,61,0,0.001,3283,0,334.4,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,471.0,62.51,64.31,0.1,0.12,0.99,-0.011,0.001,11,0,0.001,914,0,92.5,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,472.0,61.51,63.32,0.12,0.13,0.989,-0.012,0.001,0,0,0.001,1023,0,102.3,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,473.0,60.53,62.32,0.11,0.13,0.989,-0.012,0.001,11,0,0.001,1363,0,137.39999999999998,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,474.0,60.54,60.77,0.13,0.14,0.988,-0.013,0.001,0,0,0.001,1080,0,108.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,475.0,59.55,59.77,0.12,0.14,0.988,-0.013,0.001,28,0,0.001,7941,0,796.9,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,476.0,58.55,58.78,0.13,0.15,0.987,-0.014,0.001,0,0,0.001,1223,0,122.3,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,477.0,57.53,57.79,0.13,0.15,0.987,-0.014,0.001,25,0,0.001,1555,0,157.99999999999997,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,478.0,56.56,56.79,0.15,0.16,0.986,-0.015,0.001,2,0,0.001,1677,0,167.9,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,479.0,55.55,55.8,0.15,0.17,0.985,-0.016,0.001,11,0,0.001,1185,0,119.6,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,480.0,54.58,54.81,0.17,0.18,0.984,-0.017,0.002,95,0,0.002,5707,0,1160.4,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,481.0,53.59,53.82,0.17,0.19,0.983,-0.018,0.002,99,0,0.002,781,0,176.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,482.0,52.6,52.83,0.18,0.2,0.982,-0.019,0.002,26,0,0.002,1216,0,248.4,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,483.0,51.61,51.84,0.19,0.21,0.981,-0.02,0.002,49,0,0.002,1091,0,228.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,484.0,50.62,50.85,0.19,0.22,0.98,-0.021,0.002,24,0,0.002,1198,0,244.4,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,485.0,49.63,49.86,0.2,0.23,0.979,-0.022,0.002,96,0,0.002,11336,0,2286.4,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,486.0,48.64,48.87,0.22,0.24,0.978,-0.023,0.002,101,0,0.002,1748,0,369.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,487.0,47.65,47.88,0.23,0.25,0.977,-0.025,0.002,0,0,0.002,2018,0,403.6,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,488.0,46.67,46.89,0.24,0.26,0.975,-0.026,0.002,125,0,0.002,1899,0,404.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,489.0,45.68,45.9,0.25,0.27,0.974,-0.027,0.002,43,0,0.002,2093,0,427.2000000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,490.0,44.69,44.91,0.28,0.29,0.972,-0.029,0.003,286,0,0.003,6280,0,1969.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,491.0,43.71,43.93,0.29,0.3,0.971,-0.031,0.003,227,0,0.003,2662,0,866.6999999999999,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,492.0,42.73,42.95,0.3,0.32,0.969,-0.032,0.003,138,0,0.003,1173,0,393.3,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,493.0,41.74,41.97,0.32,0.34,0.967,-0.034,0.003,165,0,0.003,2098,0,678.9000000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,494.0,40.76,40.99,0.33,0.36,0.965,-0.036,0.003,255,0,0.003,1078,0,399.9,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,495.0,39.78,40.01,0.36,0.37,0.963,-0.038,0.004,303,0,0.004,5059,0,2144.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,496.0,38.81,39.03,0.38,0.4,0.96,-0.041,0.004,226,0,0.004,1026,0,500.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,497.0,37.83,38.06,0.41,0.42,0.958,-0.044,0.004,272,0,0.004,2285,0,1022.8000000000002,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,498.0,36.86,37.08,0.43,0.46,0.954,-0.047,0.004,632,0,0.004,1604,0,894.4000000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,499.0,35.89,36.11,0.46,0.49,0.951,-0.05,0.005,273,0,0.005,1274,0,773.5,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,500.0,34.93,35.15,0.51,0.52,0.947,-0.054,0.005,1144,0,0.005,14282,0,7713.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,501.0,33.97,34.18,0.53,0.56,0.944,-0.057,0.005,205,0,0.005,1446,0,825.5000000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,502.0,33.01,33.23,0.57,0.6,0.94,-0.061,0.005,328,0,0.005,1743,0,1035.5,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,503.0,32.05,32.27,0.62,0.65,0.935,-0.066,0.006,437,0,0.006,2071,0,1504.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,504.0,31.11,31.32,0.66,0.7,0.931,-0.07,0.006,701,0,0.006,2342,0,1825.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,505.0,30.16,30.38,0.72,0.76,0.925,-0.076,0.007,1144,0,0.007,5281,0,4497.5,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,506.0,29.22,29.44,0.78,0.82,0.92,-0.081,0.007,189,0,0.007,1193,0,967.4,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,507.0,28.29,28.5,0.85,0.88,0.914,-0.087,0.008,127,0,0.008,2727,0,2283.2000000000003,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,508.0,27.36,27.57,0.92,0.96,0.907,-0.094,0.008,231,0,0.008,1627,0,1486.4,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,509.0,26.44,26.65,0.99,1.04,0.9,-0.101,0.009,186,0,0.009,905,0,981.9,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,510.0,25.53,25.73,1.1,1.12,0.892,-0.109,0.009,1628,0,0.009,42841,0,40022.09999999999,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,511.0,24.62,24.83,1.18,1.22,0.884,-0.117,0.01,178,0,0.01,1425,0,1603.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,512.0,23.73,23.93,1.28,1.32,0.875,-0.126,0.01,323,0,0.01,1476,0,1798.9999999999998,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,513.0,22.84,23.04,1.4,1.43,0.865,-0.136,0.011,310,0,0.011,1070,0,1518.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,514.0,21.96,22.15,1.52,1.55,0.855,-0.146,0.011,591,0,0.011,2698,0,3617.9,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,515.0,21.08,21.28,1.64,1.67,0.845,-0.156,0.012,1838,0,0.012,7240,0,10893.6,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,516.0,20.22,20.41,1.77,1.81,0.834,-0.167,0.013,434,0,0.013,1433,0,2427.1,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,517.0,19.37,19.55,1.92,1.96,0.822,-0.179,0.013,381,0,0.013,1870,0,2926.3,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,518.0,18.51,18.71,2.08,2.12,0.81,-0.191,0.014,641,0,0.014,1383,0,2833.6000000000004,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,519.0,17.7,17.87,2.24,2.28,0.797,-0.204,0.015,444,0,0.015,1643,0,3130.5,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,520.0,16.88,17.05,2.42,2.44,0.784,-0.217,0.015,1940,0,0.015,50428,0,78552.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,521.0,16.07,16.23,2.6,2.65,0.769,-0.232,0.016,796,0,0.016,1477,0,3636.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,522.0,15.27,15.42,2.8,2.85,0.755,-0.247,0.017,1134,0,0.017,1493,0,4465.900000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,523.0,14.48,14.63,3.01,3.06,0.739,-0.262,0.017,735,0,0.017,4341,0,8629.2,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,524.0,13.71,13.85,3.23,3.28,0.723,-0.278,0.018,805,0,0.018,2192,0,5394.599999999999,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,525.0,12.95,13.09,3.49,3.5,0.706,-0.296,0.019,4149,0,0.019,17331,0,40812.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,526.0,12.19,12.34,3.71,3.78,0.688,-0.313,0.019,1112,0,0.02,2191,0,6494.800000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,527.0,11.48,11.6,3.98,4.04,0.67,-0.332,0.02,1505,0,0.02,2236,0,7481.999999999999,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,528.0,10.77,10.89,4.27,4.33,0.65,-0.351,0.021,868,0,0.021,1844,0,5695.200000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,529.0,10.07,10.18,4.57,4.63,0.63,-0.371,0.021,1113,0,0.022,1272,0,5135.7,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,530.0,9.4,9.5,4.89,4.96,0.61,-0.392,0.022,5962,0,0.022,4722,0,23504.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,531.0,8.75,8.85,5.23,5.3,0.588,-0.414,0.023,1204,0,0.023,1442,0,6085.799999999999,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,532.0,8.12,8.21,5.6,5.67,0.566,-0.436,0.023,2383,0,0.023,2314,0,10803.1,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,533.0,7.51,7.57,5.98,6.06,0.543,-0.459,0.023,1903,0,0.024,1707,0,8473.699999999999,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,534.0,6.93,7.0,6.4,6.48,0.52,-0.483,0.024,2318,0,0.024,2927,0,12588.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,535.0,6.38,6.46,6.84,6.92,0.496,-0.507,0.024,7110,0,0.024,4316,0,27422.400000000005,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,536.0,5.85,5.9,7.31,7.39,0.471,-0.532,0.024,1378,0,0.025,1043,0,5914.700000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,537.0,5.35,5.4,7.8,7.9,0.447,-0.557,0.024,1176,0,0.025,831,0,4899.900000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,538.0,4.88,4.96,8.35,8.43,0.422,-0.582,0.024,1001,0,0.025,751,0,4279.900000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,539.0,4.44,4.51,8.89,8.98,0.398,-0.607,0.024,1636,0,0.024,352,0,4771.200000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,540.0,4.03,4.1,9.47,9.52,0.373,-0.632,0.024,7045,0,0.024,12863,0,47779.2,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,541.0,3.64,3.72,10.08,10.22,0.349,-0.656,0.023,1340,0,0.024,284,0,3763.6,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,542.0,3.29,3.36,10.72,10.85,0.326,-0.681,0.023,1201,0,0.023,333,0,3528.2000000000003,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,543.0,2.96,3.03,11.39,11.53,0.303,-0.704,0.022,3308,0,0.023,211,0,7762.899999999999,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,544.0,2.68,2.73,12.09,12.24,0.281,-0.727,0.021,2067,0,0.022,313,0,5029.300000000001,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,545.0,2.4,2.42,12.81,12.96,0.259,-0.75,0.021,2594,0,0.022,1787,0,9378.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,546.0,2.16,2.2,13.55,13.72,0.24,-0.77,0.02,2343,0,0.021,220,0,5148.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,547.0,1.92,1.98,14.32,14.51,0.22,-0.79,0.019,1276,0,0.02,418,0,3260.4,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,548.0,1.71,1.77,15.11,15.29,0.202,-0.81,0.018,1546,0,0.019,315,0,3381.3,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,549.0,1.53,1.56,15.92,16.11,0.184,-0.829,0.017,2780,0,0.018,452,0,5539.6,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,550.0,1.38,1.4,16.75,16.94,0.169,-0.845,0.016,15242,0,0.017,327,0,24943.1,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,551.0,1.21,1.26,17.6,17.79,0.154,-0.862,0.015,3048,0,0.016,121,0,4765.599999999999,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,552.0,1.08,1.11,18.46,18.66,0.139,-0.877,0.014,3201,0,0.015,139,0,4689.9,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,553.0,0.96,0.97,19.33,19.53,0.126,-0.892,0.013,2478,0,0.014,298,0,3638.6,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,554.0,0.85,0.88,20.22,20.42,0.115,-0.904,0.012,14121,0,0.014,214,0,17244.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,555.0,0.76,0.77,21.12,21.33,0.103,-0.916,0.011,13984,0,0.013,271,0,15734.699999999995,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,556.0,0.67,0.69,22.03,22.24,0.094,-0.927,0.011,4103,0,0.012,246,0,4808.499999999999,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,557.0,0.58,0.61,22.95,23.16,0.084,-0.938,0.01,2736,0,0.011,309,0,3075.9,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,558.0,0.51,0.54,23.85,24.09,0.075,-0.947,0.009,1722,0,0.01,266,0,1815.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,559.0,0.45,0.48,24.81,25.03,0.068,-0.955,0.008,1304,0,0.009,120,0,1151.2,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,560.0,0.41,0.42,25.75,25.97,0.061,-0.962,0.008,6577,0,0.008,548,0,5700.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,561.0,0.35,0.37,26.7,26.93,0.054,-0.969,0.007,2168,0,0.007,41,0,1546.3000000000002,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,562.0,0.3,0.32,27.66,27.91,0.048,-0.976,0.006,2038,0,0.006,99,0,1282.1999999999998,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,563.0,0.26,0.28,28.62,28.84,0.042,-0.981,0.006,1992,0,0.006,10,0,1201.2,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,564.0,0.23,0.25,29.59,29.81,0.038,-1.0,0.005,1737,0,0.0,13,0,868.5,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,565.0,0.2,0.22,30.56,30.78,0.034,-1.0,0.005,5218,0,0.0,40,0,2609.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,566.0,0.17,0.19,31.54,31.75,0.029,-1.0,0.004,1237,0,0.0,8,0,494.80000000000007,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,567.0,0.15,0.16,32.51,32.73,0.026,-1.0,0.004,2984,0,0.0,23,0,1193.6,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,568.0,0.13,0.15,32.85,34.75,0.023,-1.0,0.003,1366,0,0.0,45,0,409.8,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,569.0,0.11,0.12,33.84,35.73,0.02,-1.0,0.003,895,0,0.0,58,0,268.5,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,570.0,0.1,0.12,34.82,36.72,0.019,-1.0,0.003,5961,0,0.0,3,0,1788.3,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,571.0,0.09,0.11,35.81,37.75,0.017,-1.0,0.003,1491,0,0.0,12,0,447.3,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,572.0,0.07,0.08,36.8,38.7,0.013,-1.0,0.002,1801,0,0.0,0,0,360.2,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,573.0,0.07,0.09,37.8,39.69,0.014,-1.0,0.002,1396,0,0.0,0,0,279.20000000000005,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,574.0,0.05,0.06,38.79,40.68,0.01,-1.0,0.002,887,0,0.0,0,0,177.4,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,575.0,0.05,0.07,39.79,41.68,0.011,-1.0,0.002,3282,0,0.0,22,0,656.4,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,576.0,0.04,0.06,40.78,42.68,0.009,-1.0,0.001,495,0,0.0,0,0,49.5,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,577.0,0.04,0.05,41.78,43.67,0.008,-1.0,0.001,431,0,0.0,0,0,43.1,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,578.0,0.04,0.05,42.78,44.67,0.008,-1.0,0.001,1051,0,0.0,0,0,105.1,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,579.0,0.03,0.04,43.78,45.67,0.006,-1.0,0.001,404,0,0.0,0,0,40.400000000000006,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,580.0,0.03,0.04,44.78,46.67,0.006,-1.0,0.001,5513,0,0.0,0,0,551.3,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,581.0,0.02,0.04,45.78,47.67,0.005,-1.0,0.001,532,0,0.0,0,0,53.2,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,582.0,0.02,0.04,46.78,48.67,0.005,-1.0,0.001,179,0,0.0,0,0,17.9,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,583.0,0.02,0.03,47.78,49.67,0.005,-1.0,0.001,359,0,0.0,0,0,35.9,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,584.0,0.02,0.03,48.78,50.67,0.004,-1.0,0.001,229,0,0.0,1,0,22.9,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,585.0,0.02,0.03,49.78,51.67,0.004,-1.0,0.001,3515,0,0.0,0,0,351.5,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,586.0,0.02,0.03,50.78,52.67,0.004,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,587.0,0.02,0.03,51.78,53.67,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,588.0,0.01,0.03,52.78,54.67,0.004,-1.0,0.001,2932,0,0.0,0,0,293.2,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,589.0,0.01,0.03,53.78,55.67,0.003,-1.0,0.001,463,0,0.0,0,0,46.3,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,590.0,0.01,0.02,54.78,56.67,0.003,-1.0,0.0,1249,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,591.0,0.01,0.02,55.78,57.67,0.003,-1.0,0.0,327,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,592.0,0.01,0.02,56.78,58.67,0.003,-1.0,0.0,99,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,593.0,0.01,0.02,57.78,59.67,0.003,-1.0,0.0,143,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,594.0,0.01,0.02,58.78,60.67,0.003,-1.0,0.0,79,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,595.0,0.01,0.02,59.78,61.67,0.003,-1.0,0.0,719,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,596.0,0.01,0.02,60.78,62.67,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,597.0,0.01,0.02,61.78,63.67,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:29:59.000000000",544.005,598.0,0.01,0.02,62.78,64.67,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,584153.1000000001]
["2025-04-14T09:30:11.000000000",543.59,479.0,62.7,66.28,0.0,0.01,0.985,-0.016,0.001,11,0,0.001,1185,10,119.6,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,480.0,61.7,65.28,0.0,0.01,0.984,-0.017,0.002,95,0,0.002,5707,148,1160.4,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,481.0,60.7,64.28,0.0,0.01,0.983,-0.018,0.002,99,0,0.002,781,6,176.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,482.0,59.7,63.28,0.0,0.01,0.982,-0.019,0.002,26,0,0.002,1216,3,248.4,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,483.0,58.7,62.28,0.0,0.01,0.981,-0.02,0.002,49,0,0.002,1091,2,228.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,484.0,57.7,61.28,0.0,0.01,0.98,-0.021,0.002,24,0,0.002,1198,2,244.4,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,485.0,56.7,60.28,0.01,0.02,0.979,-0.022,0.002,96,0,0.002,11336,80,2286.4,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,486.0,55.7,59.28,0.0,0.01,0.978,-0.023,0.002,101,0,0.002,1748,0,369.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,487.0,54.7,58.28,0.0,0.01,0.977,-0.025,0.002,0,0,0.002,2018,4,403.6,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,488.0,53.7,57.28,0.0,0.01,0.975,-0.026,0.002,125,0,0.002,1899,0,404.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,489.0,52.7,56.28,0.0,0.01,0.974,-0.027,0.002,43,0,0.002,2093,1,427.2000000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,490.0,51.7,55.28,0.0,0.01,0.972,-0.029,0.003,286,0,0.003,6280,29,1969.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,491.0,50.7,54.28,0.0,0.01,0.971,-0.031,0.003,227,0,0.003,2662,5,866.6999999999999,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,492.0,49.7,53.28,0.0,0.01,0.969,-0.032,0.003,138,0,0.003,1173,2,393.3,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,493.0,48.7,52.28,0.0,0.01,0.967,-0.034,0.003,165,0,0.003,2098,17,678.9000000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,494.0,47.7,51.29,0.0,0.01,0.965,-0.036,0.003,255,0,0.003,1078,5,399.9,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,495.0,46.7,50.29,0.0,0.01,0.963,-0.038,0.004,303,0,0.004,5059,10,2144.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,496.0,45.71,49.29,0.01,0.02,0.96,-0.041,0.004,226,0,0.004,1026,29,500.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,497.0,44.71,48.29,0.01,0.02,0.958,-0.044,0.004,272,0,0.004,2285,1,1022.8000000000002,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,498.0,43.71,47.29,0.01,0.02,0.954,-0.047,0.004,632,0,0.004,1604,6,894.4000000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,499.0,42.71,46.29,0.01,0.02,0.951,-0.05,0.005,273,0,0.005,1274,64,773.5,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,500.0,43.48,43.64,0.01,0.02,0.947,-0.054,0.005,1144,15,0.005,14282,153,7713.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,501.0,40.71,44.28,0.01,0.02,0.944,-0.057,0.005,205,0,0.005,1446,3,825.5000000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,502.0,39.71,43.29,0.02,0.03,0.94,-0.061,0.005,328,0,0.005,1743,8,1035.5,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,503.0,38.72,42.29,0.02,0.03,0.935,-0.066,0.006,437,0,0.006,2071,6,1504.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,504.0,37.72,41.33,0.02,0.03,0.931,-0.07,0.006,701,0,0.006,2342,8,1825.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,505.0,38.49,38.65,0.02,0.03,0.925,-0.076,0.007,1144,0,0.007,5281,13,4497.5,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,506.0,35.72,38.05,0.03,0.04,0.92,-0.081,0.007,189,0,0.007,1193,3,967.4,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,507.0,34.73,38.34,0.03,0.04,0.914,-0.087,0.008,127,0,0.008,2727,60,2283.2000000000003,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,508.0,33.73,37.32,0.03,0.04,0.907,-0.094,0.008,231,0,0.008,1627,17,1486.4,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,509.0,32.74,36.35,0.04,0.05,0.9,-0.101,0.009,186,0,0.009,905,71,981.9,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,510.0,33.51,33.68,0.04,0.05,0.892,-0.109,0.009,1628,15,0.009,42841,41,40022.09999999999,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,511.0,30.75,34.33,0.05,0.06,0.884,-0.117,0.01,178,0,0.01,1425,9,1603.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,512.0,29.75,33.34,0.06,0.07,0.875,-0.126,0.01,323,0,0.01,1476,6,1798.9999999999998,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,513.0,30.55,30.69,0.06,0.07,0.865,-0.136,0.011,310,0,0.011,1070,9,1518.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,514.0,29.56,29.69,0.07,0.08,0.855,-0.146,0.011,591,0,0.011,2698,12,3617.9,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,515.0,28.57,28.7,0.08,0.09,0.845,-0.156,0.012,1838,0,0.012,7240,116,10893.6,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,516.0,27.57,27.72,0.09,0.1,0.834,-0.167,0.013,434,0,0.013,1433,3,2427.1,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,517.0,26.59,26.72,0.1,0.11,0.822,-0.179,0.013,381,0,0.013,1870,0,2926.3,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,518.0,25.59,25.73,0.11,0.12,0.81,-0.191,0.014,641,0,0.014,1383,2,2833.6000000000004,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,519.0,24.59,24.76,0.13,0.14,0.797,-0.204,0.015,444,0,0.015,1643,5,3130.5,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,520.0,23.63,23.77,0.15,0.16,0.784,-0.217,0.015,1940,0,0.015,50428,128,78552.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,521.0,22.64,22.78,0.16,0.17,0.769,-0.232,0.016,796,1,0.016,1477,13,3636.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,522.0,21.66,21.8,0.17,0.19,0.755,-0.247,0.017,1134,0,0.017,1493,155,4465.900000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,523.0,20.68,20.83,0.2,0.21,0.739,-0.262,0.017,735,1,0.017,4341,16,8629.2,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,524.0,19.71,19.86,0.22,0.24,0.723,-0.278,0.018,805,1,0.018,2192,138,5394.599999999999,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,525.0,18.73,18.88,0.25,0.27,0.706,-0.296,0.019,4149,1,0.019,17331,354,40812.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,526.0,17.76,17.92,0.29,0.31,0.688,-0.313,0.019,1112,17,0.02,2191,210,6494.800000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,527.0,16.83,16.96,0.34,0.35,0.67,-0.332,0.02,1505,17,0.02,2236,467,7481.999999999999,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,528.0,15.86,16.02,0.38,0.4,0.65,-0.351,0.021,868,9,0.021,1844,18,5695.200000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,529.0,14.92,15.07,0.44,0.46,0.63,-0.371,0.021,1113,18,0.022,1272,43,5135.7,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,530.0,13.99,14.15,0.51,0.53,0.61,-0.392,0.022,5962,65,0.022,4722,191,23504.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,531.0,13.1,13.24,0.6,0.62,0.588,-0.414,0.023,1204,3,0.023,1442,27,6085.799999999999,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,532.0,12.2,12.33,0.7,0.72,0.566,-0.436,0.023,2383,7,0.023,2314,97,10803.1,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,533.0,11.32,11.44,0.81,0.83,0.543,-0.459,0.023,1903,7,0.024,1707,319,8473.699999999999,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,534.0,10.45,10.58,0.94,0.97,0.52,-0.483,0.024,2318,11,0.024,2927,232,12588.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,535.0,9.6,9.73,1.1,1.12,0.496,-0.507,0.024,7110,65,0.024,4316,97,27422.400000000005,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,536.0,8.78,8.91,1.27,1.3,0.471,-0.532,0.024,1378,25,0.025,1043,214,5914.700000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,537.0,7.97,8.11,1.47,1.5,0.447,-0.557,0.024,1176,10,0.025,831,68,4899.900000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,538.0,7.21,7.33,1.7,1.74,0.422,-0.582,0.024,1001,18,0.025,751,10,4279.900000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,539.0,6.47,6.59,1.95,1.99,0.398,-0.607,0.024,1636,10,0.024,352,170,4771.200000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,540.0,5.77,5.86,2.24,2.28,0.373,-0.632,0.024,7045,65,0.024,12863,58,47779.2,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,541.0,5.08,5.2,2.56,2.61,0.349,-0.656,0.023,1340,6,0.024,284,10,3763.6,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,542.0,4.46,4.56,2.92,2.97,0.326,-0.681,0.023,1201,31,0.023,333,9,3528.2000000000003,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,543.0,3.88,3.92,3.33,3.37,0.303,-0.704,0.022,3308,97,0.023,211,55,7762.899999999999,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,544.0,3.34,3.37,3.78,3.82,0.281,-0.727,0.021,2067,78,0.022,313,85,5029.300000000001,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,545.0,2.83,2.87,4.22,4.33,0.259,-0.75,0.021,2594,132,0.022,1787,22,9378.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,546.0,2.38,2.42,4.78,4.88,0.24,-0.77,0.02,2343,67,0.021,220,0,5148.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,547.0,1.98,2.02,5.39,5.49,0.22,-0.79,0.019,1276,253,0.02,418,11,3260.4,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,548.0,1.63,1.67,6.03,6.15,0.202,-0.81,0.018,1546,223,0.019,315,1,3381.3,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,549.0,1.34,1.37,6.74,6.86,0.184,-0.829,0.017,2780,119,0.018,452,0,5539.6,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,550.0,1.09,1.12,7.49,7.62,0.169,-0.845,0.016,15242,383,0.017,327,2,24943.1,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,551.0,0.88,0.91,8.28,8.41,0.154,-0.862,0.015,3048,34,0.016,121,0,4765.599999999999,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,552.0,0.71,0.74,9.11,9.24,0.139,-0.877,0.014,3201,125,0.015,139,0,4689.9,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,553.0,0.58,0.6,9.97,10.1,0.126,-0.892,0.013,2478,142,0.014,298,0,3638.6,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,554.0,0.47,0.48,10.86,10.99,0.115,-0.904,0.012,14121,249,0.014,214,0,17244.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,555.0,0.38,0.39,11.76,11.9,0.103,-0.916,0.011,13984,204,0.013,271,1,15734.699999999995,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,556.0,0.3,0.32,12.68,12.84,0.094,-0.927,0.011,4103,14,0.012,246,0,4808.499999999999,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,557.0,0.25,0.26,13.62,13.78,0.084,-0.938,0.01,2736,14,0.011,309,0,3075.9,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,558.0,0.2,0.21,14.58,14.72,0.075,-0.947,0.009,1722,34,0.01,266,0,1815.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,559.0,0.16,0.17,15.54,15.68,0.068,-0.955,0.008,1304,26,0.009,120,0,1151.2,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,560.0,0.13,0.14,16.51,16.68,0.061,-0.962,0.008,6577,569,0.008,548,0,5700.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,561.0,0.1,0.11,17.48,17.63,0.054,-0.969,0.007,2168,24,0.007,41,0,1546.3000000000002,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,562.0,0.09,0.1,18.46,18.61,0.048,-0.976,0.006,2038,32,0.006,99,0,1282.1999999999998,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,563.0,0.07,0.08,18.27,20.78,0.042,-0.981,0.006,1992,33,0.006,10,0,1201.2,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,564.0,0.06,0.07,19.25,21.78,0.038,-1.0,0.005,1737,153,0.0,13,0,868.5,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,565.0,0.05,0.06,20.25,22.76,0.034,-1.0,0.005,5218,206,0.0,40,0,2609.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,566.0,0.04,0.05,21.23,23.76,0.029,-1.0,0.004,1237,44,0.0,8,0,494.80000000000007,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,567.0,0.03,0.05,21.75,25.35,0.026,-1.0,0.004,2984,50,0.0,23,0,1193.6,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,568.0,0.03,0.04,22.75,26.34,0.023,-1.0,0.003,1366,47,0.0,45,0,409.8,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,569.0,0.02,0.04,23.76,27.34,0.02,-1.0,0.003,895,34,0.0,58,0,268.5,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,570.0,0.02,0.03,24.75,28.34,0.019,-1.0,0.003,5961,607,0.0,3,0,1788.3,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,571.0,0.02,0.03,25.74,29.33,0.017,-1.0,0.003,1491,53,0.0,12,0,447.3,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,572.0,0.01,0.03,26.74,30.33,0.013,-1.0,0.002,1801,55,0.0,0,0,360.2,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,573.0,0.01,0.02,27.75,31.33,0.014,-1.0,0.002,1396,5,0.0,0,0,279.20000000000005,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,574.0,0.01,0.02,28.74,32.33,0.01,-1.0,0.002,887,52,0.0,0,0,177.4,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,575.0,0.01,0.02,29.74,33.33,0.011,-1.0,0.002,3282,138,0.0,22,0,656.4,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,576.0,0.01,0.02,30.74,34.32,0.009,-1.0,0.001,495,28,0.0,0,0,49.5,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,577.0,0.01,0.02,31.73,35.32,0.008,-1.0,0.001,431,628,0.0,0,0,43.1,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,578.0,0.0,0.01,32.74,36.32,0.008,-1.0,0.001,1051,2,0.0,0,0,105.1,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,579.0,0.0,0.01,33.73,37.32,0.006,-1.0,0.001,404,184,0.0,0,0,40.400000000000006,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,580.0,0.0,0.01,34.73,38.32,0.006,-1.0,0.001,5513,41,0.0,0,0,551.3,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,581.0,0.0,0.01,35.74,39.32,0.005,-1.0,0.001,532,516,0.0,0,0,53.2,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,582.0,0.0,0.01,36.74,40.32,0.005,-1.0,0.001,179,25,0.0,0,0,17.9,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,583.0,0.0,0.01,37.74,41.32,0.005,-1.0,0.001,359,152,0.0,0,0,35.9,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,584.0,0.0,0.01,38.74,42.32,0.004,-1.0,0.001,229,0,0.0,1,0,22.9,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,585.0,0.0,0.01,39.73,43.32,0.004,-1.0,0.001,3515,10,0.0,0,0,351.5,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,586.0,0.0,0.01,40.74,44.32,0.004,-1.0,0.001,164,2,0.0,0,0,16.400000000000002,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,587.0,0.0,0.01,41.74,45.32,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,588.0,0.0,0.01,42.74,46.31,0.004,-1.0,0.001,2932,2,0.0,0,0,293.2,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,589.0,0.0,0.01,43.73,47.31,0.003,-1.0,0.001,463,0,0.0,0,0,46.3,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,590.0,0.0,0.01,44.73,48.31,0.003,-1.0,0.0,1249,901,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,591.0,0.0,0.01,45.73,49.31,0.003,-1.0,0.0,327,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,592.0,0.0,0.01,46.74,50.31,0.003,-1.0,0.0,99,2,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,593.0,0.0,0.01,47.73,51.31,0.003,-1.0,0.0,143,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,594.0,0.0,0.01,48.74,52.31,0.003,-1.0,0.0,79,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,595.0,0.0,0.01,49.73,53.31,0.003,-1.0,0.0,719,1,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,596.0,0.0,0.01,50.74,54.31,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,597.0,0.0,0.01,51.73,55.31,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,598.0,0.0,0.01,52.74,56.31,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,599.0,0.0,0.01,53.74,57.31,0.002,-1.0,0.0,308,201,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,600.0,0.0,0.01,54.73,58.31,0.002,-1.0,0.0,3518,6,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,605.0,0.0,0.01,59.73,63.31,0.002,-1.0,0.0,322,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,610.0,0.0,0.01,64.73,68.31,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,615.0,0.0,0.01,69.73,73.31,0.002,-1.0,0.0,506,14,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,620.0,0.0,0.01,74.73,78.31,0.001,-1.0,0.0,4448,0,0.0,1,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,625.0,0.0,0.01,79.73,83.31,0.001,-1.0,0.0,887,4,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,630.0,0.0,0.01,84.72,88.31,0.001,-1.0,0.0,641,7,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,635.0,0.0,0.01,89.7,93.31,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,582032.7000000001]
["2025-04-14T09:30:11.000000000",543.59,640.0,0.0,0.01,94.7,98.31,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,479.0,62.55,66.12,0.0,0.01,0.985,-0.016,0.001,11,0,0.001,1185,10,119.6,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,480.0,61.86,65.12,0.0,0.01,0.984,-0.017,0.002,95,0,0.002,5707,149,1160.4,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,481.0,62.03,64.12,0.0,0.01,0.983,-0.018,0.002,99,0,0.002,781,6,176.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,482.0,59.83,63.12,0.0,0.01,0.982,-0.019,0.002,26,0,0.002,1216,4,248.4,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,483.0,58.87,62.13,0.0,0.01,0.981,-0.02,0.002,49,0,0.002,1091,14,228.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,484.0,57.55,61.13,0.0,0.01,0.98,-0.021,0.002,24,0,0.002,1198,2,244.4,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,485.0,56.59,60.13,0.01,0.02,0.979,-0.022,0.002,96,0,0.002,11336,122,2286.4,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,486.0,55.55,59.28,0.0,0.01,0.978,-0.023,0.002,101,0,0.002,1748,0,369.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,487.0,54.82,58.12,0.0,0.01,0.977,-0.025,0.002,0,0,0.002,2018,4,403.6,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,488.0,54.0,57.19,0.0,0.01,0.975,-0.026,0.002,125,0,0.002,1899,0,404.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,489.0,52.55,56.28,0.0,0.01,0.974,-0.027,0.002,43,0,0.002,2093,1,427.2000000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,490.0,51.55,55.28,0.0,0.01,0.972,-0.029,0.003,286,0,0.003,6280,29,1969.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,491.0,50.86,54.13,0.0,0.01,0.971,-0.031,0.003,227,0,0.003,2662,5,866.6999999999999,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,492.0,49.55,53.28,0.0,0.01,0.969,-0.032,0.003,138,0,0.003,1173,5,393.3,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,493.0,48.56,52.13,0.0,0.01,0.967,-0.034,0.003,165,0,0.003,2098,17,678.9000000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,494.0,47.56,51.13,0.0,0.01,0.965,-0.036,0.003,255,0,0.003,1078,5,399.9,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,495.0,46.56,50.13,0.0,0.01,0.963,-0.038,0.004,303,0,0.004,5059,11,2144.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,496.0,45.56,49.13,0.01,0.02,0.96,-0.041,0.004,226,0,0.004,1026,29,500.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,497.0,44.56,48.13,0.01,0.02,0.958,-0.044,0.004,272,0,0.004,2285,10,1022.8000000000002,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,498.0,43.56,47.13,0.01,0.02,0.954,-0.047,0.004,632,0,0.004,1604,6,894.4000000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,499.0,44.03,46.29,0.01,0.02,0.951,-0.05,0.005,273,0,0.005,1274,80,773.5,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,500.0,41.93,45.15,0.01,0.02,0.947,-0.054,0.005,1144,15,0.005,14282,190,7713.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,501.0,40.56,44.13,0.01,0.02,0.944,-0.057,0.005,205,0,0.005,1446,11,825.5000000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,502.0,39.56,43.3,0.02,0.03,0.94,-0.061,0.005,328,0,0.005,1743,9,1035.5,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,503.0,38.57,42.14,0.02,0.03,0.935,-0.066,0.006,437,0,0.006,2071,6,1504.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,504.0,37.6,41.14,0.02,0.03,0.931,-0.07,0.006,701,0,0.006,2342,8,1825.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,505.0,36.57,40.22,0.02,0.03,0.925,-0.076,0.007,1144,0,0.007,5281,115,4497.5,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,506.0,35.57,38.05,0.03,0.04,0.92,-0.081,0.007,189,1,0.007,1193,4,967.4,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,507.0,34.58,38.15,0.03,0.04,0.914,-0.087,0.008,127,0,0.008,2727,84,2283.2000000000003,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,508.0,33.58,37.32,0.03,0.04,0.907,-0.094,0.008,231,0,0.008,1627,18,1486.4,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,509.0,33.04,36.32,0.04,0.05,0.9,-0.101,0.009,186,0,0.009,905,71,981.9,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,510.0,32.46,35.33,0.04,0.05,0.892,-0.109,0.009,1628,15,0.009,42841,96,40022.09999999999,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,511.0,30.6,34.32,0.05,0.06,0.884,-0.117,0.01,178,0,0.01,1425,11,1603.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,512.0,31.68,32.01,0.06,0.07,0.875,-0.126,0.01,323,0,0.01,1476,17,1798.9999999999998,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,513.0,30.68,31.05,0.06,0.07,0.865,-0.136,0.011,310,0,0.011,1070,18,1518.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,514.0,29.69,30.06,0.07,0.08,0.855,-0.146,0.011,591,6,0.011,2698,14,3617.9,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,515.0,28.7,29.07,0.08,0.09,0.845,-0.156,0.012,1838,0,0.012,7240,187,10893.6,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,516.0,27.71,28.04,0.09,0.1,0.834,-0.167,0.013,434,0,0.013,1433,20,2427.1,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,517.0,26.72,27.09,0.1,0.11,0.822,-0.179,0.013,381,0,0.013,1870,120,2926.3,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,518.0,25.7,26.06,0.11,0.12,0.81,-0.191,0.014,641,0,0.014,1383,3,2833.6000000000004,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,519.0,24.75,25.11,0.13,0.14,0.797,-0.204,0.015,444,0,0.015,1643,124,3130.5,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,520.0,23.73,24.11,0.14,0.15,0.784,-0.217,0.015,1940,0,0.015,50428,262,78552.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,521.0,22.78,23.1,0.15,0.16,0.769,-0.232,0.016,796,4,0.016,1477,14,3636.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,522.0,21.8,22.0,0.17,0.18,0.755,-0.247,0.017,1134,0,0.017,1493,368,4465.900000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,523.0,20.79,21.14,0.19,0.2,0.739,-0.262,0.017,735,2,0.017,4341,33,8629.2,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,524.0,19.86,20.17,0.22,0.23,0.723,-0.278,0.018,805,1,0.018,2192,140,5394.599999999999,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,525.0,18.88,19.19,0.25,0.26,0.706,-0.296,0.019,4149,3,0.019,17331,409,40812.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,526.0,17.92,18.26,0.28,0.3,0.688,-0.313,0.019,1112,17,0.02,2191,222,6494.800000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,527.0,16.96,17.22,0.32,0.33,0.67,-0.332,0.02,1505,17,0.02,2236,517,7481.999999999999,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,528.0,16.01,16.33,0.37,0.38,0.65,-0.351,0.021,868,13,0.021,1844,33,5695.200000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,529.0,15.07,15.41,0.42,0.44,0.63,-0.371,0.021,1113,19,0.022,1272,66,5135.7,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,530.0,14.14,14.44,0.49,0.5,0.61,-0.392,0.022,5962,78,0.022,4722,344,23504.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,531.0,13.22,13.53,0.57,0.59,0.588,-0.414,0.023,1204,6,0.023,1442,70,6085.799999999999,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,532.0,12.31,12.6,0.66,0.68,0.566,-0.436,0.023,2383,14,0.023,2314,103,10803.1,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,533.0,11.45,11.7,0.77,0.78,0.543,-0.459,0.023,1903,19,0.024,1707,466,8473.699999999999,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,534.0,10.56,10.8,0.89,0.91,0.52,-0.483,0.024,2318,22,0.024,2927,270,12588.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,535.0,9.7,9.9,1.04,1.06,0.496,-0.507,0.024,7110,133,0.024,4316,396,27422.400000000005,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,536.0,8.88,9.12,1.2,1.23,0.471,-0.532,0.024,1378,41,0.025,1043,354,5914.700000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,537.0,8.08,8.28,1.4,1.42,0.447,-0.557,0.024,1176,18,0.025,831,174,4899.900000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,538.0,7.3,7.5,1.61,1.63,0.422,-0.582,0.024,1001,44,0.025,751,15,4279.900000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,539.0,6.57,6.73,1.86,1.88,0.398,-0.607,0.024,1636,17,0.024,352,196,4771.200000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,540.0,5.86,6.0,2.15,2.16,0.373,-0.632,0.024,7045,140,0.024,12863,404,47779.2,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,541.0,5.18,5.31,2.43,2.47,0.349,-0.656,0.023,1340,10,0.024,284,62,3763.6,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,542.0,4.57,4.66,2.78,2.82,0.326,-0.681,0.023,1201,45,0.023,333,124,3528.2000000000003,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,543.0,3.96,3.98,3.17,3.21,0.303,-0.704,0.022,3308,136,0.023,211,227,7762.899999999999,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,544.0,3.4,3.42,3.61,3.65,0.281,-0.727,0.021,2067,386,0.022,313,246,5029.300000000001,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,545.0,2.89,2.9,4.05,4.17,0.259,-0.75,0.021,2594,338,0.022,1787,146,9378.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,546.0,2.42,2.43,4.59,4.71,0.24,-0.77,0.02,2343,239,0.021,220,140,5148.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,547.0,2.02,2.03,5.16,5.3,0.22,-0.79,0.019,1276,647,0.02,418,36,3260.4,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,548.0,1.65,1.66,5.79,5.95,0.202,-0.81,0.018,1546,632,0.019,315,2,3381.3,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,549.0,1.34,1.36,6.45,6.65,0.184,-0.829,0.017,2780,364,0.018,452,10,5539.6,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,550.0,1.08,1.09,7.18,7.42,0.169,-0.845,0.016,15242,1761,0.017,327,7,24943.1,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,551.0,0.87,0.89,7.96,8.21,0.154,-0.862,0.015,3048,549,0.016,121,7,4765.599999999999,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,552.0,0.68,0.71,8.8,9.04,0.139,-0.877,0.014,3201,497,0.015,139,0,4689.9,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,553.0,0.55,0.57,9.63,9.89,0.126,-0.892,0.013,2478,648,0.014,298,0,3638.6,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,554.0,0.44,0.45,10.49,10.79,0.115,-0.904,0.012,14121,1015,0.014,214,0,17244.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,555.0,0.35,0.38,11.4,11.7,0.103,-0.916,0.011,13984,565,0.013,271,1,15734.699999999995,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,556.0,0.28,0.3,12.35,12.67,0.094,-0.927,0.011,4103,855,0.012,246,0,4808.499999999999,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,557.0,0.23,0.24,13.3,13.62,0.084,-0.938,0.01,2736,71,0.011,309,0,3075.9,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,558.0,0.19,0.2,14.25,14.58,0.075,-0.947,0.009,1722,152,0.01,266,0,1815.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,559.0,0.14,0.15,15.21,15.55,0.068,-0.955,0.008,1304,32,0.009,120,0,1151.2,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,560.0,0.11,0.12,16.18,16.53,0.061,-0.962,0.008,6577,1015,0.008,548,0,5700.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,561.0,0.09,0.1,17.16,17.51,0.054,-0.969,0.007,2168,698,0.007,41,0,1546.3000000000002,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,562.0,0.08,0.09,18.14,18.49,0.048,-0.976,0.006,2038,120,0.006,99,0,1282.1999999999998,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,563.0,0.06,0.07,19.12,19.47,0.042,-0.981,0.006,1992,63,0.006,10,0,1201.2,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,564.0,0.05,0.06,20.11,20.46,0.038,-1.0,0.005,1737,177,0.0,13,0,868.5,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,565.0,0.04,0.05,21.1,21.45,0.034,-1.0,0.005,5218,284,0.0,40,0,2609.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,566.0,0.04,0.05,22.09,22.42,0.029,-1.0,0.004,1237,54,0.0,8,0,494.80000000000007,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,567.0,0.03,0.04,21.75,25.5,0.026,-1.0,0.004,2984,50,0.0,23,0,1193.6,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,568.0,0.03,0.04,22.91,26.17,0.023,-1.0,0.003,1366,52,0.0,45,0,409.8,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,569.0,0.02,0.03,23.76,27.49,0.02,-1.0,0.003,895,34,0.0,58,0,268.5,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,570.0,0.02,0.03,24.74,28.48,0.019,-1.0,0.003,5961,616,0.0,3,0,1788.3,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,571.0,0.02,0.03,25.74,29.48,0.017,-1.0,0.003,1491,53,0.0,12,0,447.3,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,572.0,0.02,0.03,26.74,30.48,0.013,-1.0,0.002,1801,65,0.0,0,0,360.2,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,573.0,0.01,0.02,27.75,31.47,0.014,-1.0,0.002,1396,5,0.0,0,0,279.20000000000005,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,574.0,0.01,0.02,28.74,32.47,0.01,-1.0,0.002,887,52,0.0,0,0,177.4,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,575.0,0.01,0.02,29.74,33.47,0.011,-1.0,0.002,3282,138,0.0,22,0,656.4,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,576.0,0.01,0.02,30.74,34.43,0.009,-1.0,0.001,495,28,0.0,0,0,49.5,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,577.0,0.0,0.01,31.73,35.47,0.008,-1.0,0.001,431,628,0.0,0,0,43.1,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,578.0,0.01,0.02,32.74,36.47,0.008,-1.0,0.001,1051,2,0.0,0,0,105.1,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,579.0,0.0,0.01,33.73,37.47,0.006,-1.0,0.001,404,184,0.0,0,0,40.400000000000006,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,580.0,0.0,0.01,34.73,38.47,0.006,-1.0,0.001,5513,41,0.0,0,0,551.3,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,581.0,0.0,0.01,35.74,39.47,0.005,-1.0,0.001,532,516,0.0,0,0,53.2,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,582.0,0.0,0.01,36.74,40.46,0.005,-1.0,0.001,179,25,0.0,0,0,17.9,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,583.0,0.0,0.01,37.88,41.2,0.005,-1.0,0.001,359,152,0.0,0,0,35.9,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,584.0,0.0,0.01,38.74,42.46,0.004,-1.0,0.001,229,0,0.0,1,0,22.9,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,585.0,0.0,0.01,39.73,43.46,0.004,-1.0,0.001,3515,10,0.0,0,0,351.5,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,586.0,0.0,0.01,40.74,44.46,0.004,-1.0,0.001,164,2,0.0,0,0,16.400000000000002,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,587.0,0.0,0.01,41.74,45.46,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,588.0,0.0,0.01,42.74,46.46,0.004,-1.0,0.001,2932,2,0.0,0,0,293.2,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,589.0,0.0,0.01,43.73,47.46,0.003,-1.0,0.001,463,0,0.0,0,0,46.3,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,590.0,0.0,0.01,44.73,48.46,0.003,-1.0,0.0,1249,901,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,591.0,0.0,0.01,45.73,49.46,0.003,-1.0,0.0,327,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,592.0,0.0,0.01,46.74,50.46,0.003,-1.0,0.0,99,2,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,593.0,0.0,0.01,47.73,51.46,0.003,-1.0,0.0,143,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,594.0,0.0,0.01,48.74,52.46,0.003,-1.0,0.0,79,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,595.0,0.0,0.01,49.73,53.46,0.003,-1.0,0.0,719,1,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,596.0,0.0,0.01,50.88,54.26,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,597.0,0.0,0.01,51.88,55.18,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,598.0,0.0,0.01,52.74,56.46,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,599.0,0.0,0.01,53.73,57.46,0.002,-1.0,0.0,308,201,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,600.0,0.0,0.01,54.88,58.46,0.002,-1.0,0.0,3518,106,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,605.0,0.0,0.01,59.73,63.46,0.002,-1.0,0.0,322,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,610.0,0.0,0.01,64.73,68.46,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,615.0,0.0,0.01,69.73,73.46,0.002,-1.0,0.0,506,14,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,620.0,0.0,0.01,74.73,78.46,0.001,-1.0,0.0,4448,0,0.0,1,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,625.0,0.0,0.01,79.73,83.46,0.001,-1.0,0.0,887,4,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,630.0,0.0,0.01,84.72,88.46,0.001,-1.0,0.0,641,7,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,635.0,0.0,0.01,89.88,93.46,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,582032.7000000001]
["2025-04-14T09:30:23.000000000",543.81,640.0,0.0,0.01,94.88,98.46,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,479.0,63.06,66.32,0.0,0.01,0.985,-0.016,0.001,11,0,0.001,1185,10,119.6,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,480.0,62.18,65.32,0.0,0.01,0.984,-0.017,0.002,95,0,0.002,5707,149,1160.4,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,481.0,61.06,64.32,0.0,0.01,0.983,-0.018,0.002,99,0,0.002,781,6,176.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,482.0,60.06,63.32,0.0,0.01,0.982,-0.019,0.002,26,0,0.002,1216,5,248.4,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,483.0,59.06,62.32,0.0,0.01,0.981,-0.02,0.002,49,0,0.002,1091,14,228.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,484.0,58.06,61.32,0.0,0.01,0.98,-0.021,0.002,24,0,0.002,1198,2,244.4,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,485.0,57.07,60.32,0.0,0.01,0.979,-0.022,0.002,96,0,0.002,11336,125,2286.4,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,486.0,56.07,59.32,0.0,0.01,0.978,-0.023,0.002,101,0,0.002,1748,0,369.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,487.0,55.07,58.28,0.0,0.01,0.977,-0.025,0.002,0,0,0.002,2018,4,403.6,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,488.0,54.07,57.32,0.0,0.01,0.975,-0.026,0.002,125,0,0.002,1899,0,404.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,489.0,53.07,56.13,0.0,0.01,0.974,-0.027,0.002,43,0,0.002,2093,1,427.2000000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,490.0,52.84,55.31,0.0,0.01,0.972,-0.029,0.003,286,0,0.003,6280,31,1969.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,491.0,51.09,54.33,0.0,0.01,0.971,-0.031,0.003,227,0,0.003,2662,5,866.6999999999999,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,492.0,50.09,53.33,0.0,0.01,0.969,-0.032,0.003,138,0,0.003,1173,5,393.3,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,493.0,49.09,52.33,0.0,0.01,0.967,-0.034,0.003,165,0,0.003,2098,17,678.9000000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,494.0,48.08,51.32,0.0,0.01,0.965,-0.036,0.003,255,0,0.003,1078,5,399.9,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,495.0,47.09,50.32,0.01,0.02,0.963,-0.038,0.004,303,0,0.004,5059,227,2144.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,496.0,46.08,49.28,0.01,0.02,0.96,-0.041,0.004,226,0,0.004,1026,29,500.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,497.0,45.09,48.32,0.01,0.02,0.958,-0.044,0.004,272,0,0.004,2285,20,1022.8000000000002,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,498.0,44.08,47.32,0.01,0.02,0.954,-0.047,0.004,632,0,0.004,1604,7,894.4000000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,499.0,43.08,46.32,0.01,0.02,0.951,-0.05,0.005,273,0,0.005,1274,85,773.5,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,500.0,43.71,45.13,0.01,0.02,0.947,-0.054,0.005,1144,15,0.005,14282,367,7713.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,501.0,41.09,44.33,0.01,0.02,0.944,-0.057,0.005,205,0,0.005,1446,16,825.5000000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,502.0,40.1,43.33,0.02,0.03,0.94,-0.061,0.005,328,0,0.005,1743,119,1035.5,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,503.0,39.1,42.33,0.02,0.03,0.935,-0.066,0.006,437,0,0.006,2071,16,1504.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,504.0,38.27,41.31,0.02,0.03,0.931,-0.07,0.006,701,0,0.006,2342,1008,1825.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,505.0,38.73,40.31,0.02,0.03,0.925,-0.076,0.007,1144,0,0.007,5281,118,4497.5,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,506.0,36.11,38.05,0.03,0.04,0.92,-0.081,0.007,189,21,0.007,1193,5,967.4,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,507.0,35.11,38.34,0.03,0.04,0.914,-0.087,0.008,127,0,0.008,2727,84,2283.2000000000003,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,508.0,34.12,37.35,0.03,0.04,0.907,-0.094,0.008,231,20,0.008,1627,20,1486.4,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,509.0,33.12,36.35,0.04,0.05,0.9,-0.101,0.009,186,0,0.009,905,673,981.9,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,510.0,33.74,33.99,0.04,0.05,0.892,-0.109,0.009,1628,15,0.009,42841,253,40022.09999999999,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,511.0,31.25,34.36,0.05,0.06,0.884,-0.117,0.01,178,0,0.01,1425,14,1603.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,512.0,31.69,32.03,0.06,0.07,0.875,-0.126,0.01,323,0,0.01,1476,17,1798.9999999999998,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,513.0,30.77,31.03,0.06,0.07,0.865,-0.136,0.011,310,0,0.011,1070,519,1518.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,514.0,29.78,30.05,0.07,0.08,0.855,-0.146,0.011,591,6,0.011,2698,34,3617.9,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,515.0,28.78,29.08,0.08,0.09,0.845,-0.156,0.012,1838,0,0.012,7240,238,10893.6,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,516.0,27.79,28.09,0.09,0.1,0.834,-0.167,0.013,434,0,0.013,1433,50,2427.1,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,517.0,26.8,27.1,0.1,0.11,0.822,-0.179,0.013,381,1,0.013,1870,123,2926.3,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,518.0,25.81,26.09,0.11,0.12,0.81,-0.191,0.014,641,0,0.014,1383,3,2833.6000000000004,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,519.0,24.83,25.09,0.13,0.14,0.797,-0.204,0.015,444,0,0.015,1643,200,3130.5,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,520.0,23.84,24.14,0.14,0.15,0.784,-0.217,0.015,1940,1,0.015,50428,321,78552.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,521.0,22.84,23.12,0.15,0.16,0.769,-0.232,0.016,796,4,0.016,1477,18,3636.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,522.0,21.88,22.15,0.17,0.18,0.755,-0.247,0.017,1134,27,0.017,1493,371,4465.900000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,523.0,20.88,21.17,0.19,0.2,0.739,-0.262,0.017,735,3,0.017,4341,46,8629.2,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,524.0,19.92,20.18,0.21,0.22,0.723,-0.278,0.018,805,26,0.018,2192,146,5394.599999999999,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,525.0,18.95,19.21,0.24,0.25,0.706,-0.296,0.019,4149,5,0.019,17331,469,40812.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,526.0,17.99,18.24,0.28,0.29,0.688,-0.313,0.019,1112,19,0.02,2191,239,6494.800000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,527.0,17.03,17.25,0.32,0.33,0.67,-0.332,0.02,1505,19,0.02,2236,846,7481.999999999999,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,528.0,16.08,16.29,0.37,0.38,0.65,-0.351,0.021,868,68,0.021,1844,73,5695.200000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,529.0,15.12,15.35,0.42,0.43,0.63,-0.371,0.021,1113,19,0.022,1272,93,5135.7,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,530.0,14.19,14.41,0.49,0.5,0.61,-0.392,0.022,5962,93,0.022,4722,570,23504.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,531.0,13.28,13.41,0.56,0.58,0.588,-0.414,0.023,1204,7,0.023,1442,101,6085.799999999999,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,532.0,12.36,12.5,0.66,0.67,0.566,-0.436,0.023,2383,15,0.023,2314,123,10803.1,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,533.0,11.47,11.62,0.77,0.78,0.543,-0.459,0.023,1903,48,0.024,1707,556,8473.699999999999,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,534.0,10.59,10.74,0.89,0.9,0.52,-0.483,0.024,2318,50,0.024,2927,464,12588.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,535.0,9.74,9.88,1.03,1.05,0.496,-0.507,0.024,7110,174,0.024,4316,545,27422.400000000005,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,536.0,8.92,9.04,1.19,1.22,0.471,-0.532,0.024,1378,67,0.025,1043,472,5914.700000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,537.0,8.1,8.25,1.39,1.41,0.447,-0.557,0.024,1176,22,0.025,831,397,4899.900000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,538.0,7.32,7.45,1.61,1.62,0.422,-0.582,0.024,1001,53,0.025,751,332,4279.900000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,539.0,6.58,6.7,1.86,1.87,0.398,-0.607,0.024,1636,27,0.024,352,205,4771.200000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,540.0,5.89,5.97,2.13,2.16,0.373,-0.632,0.024,7045,267,0.024,12863,558,47779.2,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,541.0,5.19,5.27,2.44,2.46,0.349,-0.656,0.023,1340,21,0.024,284,91,3763.6,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,542.0,4.55,4.62,2.78,2.83,0.326,-0.681,0.023,1201,98,0.023,333,228,3528.2000000000003,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,543.0,3.95,3.99,3.18,3.22,0.303,-0.704,0.022,3308,201,0.023,211,424,7762.899999999999,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,544.0,3.38,3.42,3.61,3.65,0.281,-0.727,0.021,2067,659,0.022,313,375,5029.300000000001,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,545.0,2.87,2.9,4.07,4.15,0.259,-0.75,0.021,2594,592,0.022,1787,160,9378.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,546.0,2.4,2.44,4.6,4.65,0.24,-0.77,0.02,2343,320,0.021,220,178,5148.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,547.0,1.99,2.03,5.18,5.29,0.22,-0.79,0.019,1276,1008,0.02,418,125,3260.4,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,548.0,1.63,1.67,5.82,5.94,0.202,-0.81,0.018,1546,892,0.019,315,6,3381.3,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,549.0,1.33,1.36,6.52,6.6,0.184,-0.829,0.017,2780,588,0.018,452,10,5539.6,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,550.0,1.07,1.1,7.26,7.39,0.169,-0.845,0.016,15242,2443,0.017,327,7,24943.1,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,551.0,0.86,0.89,8.03,8.18,0.154,-0.862,0.015,3048,854,0.016,121,7,4765.599999999999,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,552.0,0.69,0.71,8.85,9.0,0.139,-0.877,0.014,3201,576,0.015,139,4,4689.9,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,553.0,0.55,0.57,9.65,9.87,0.126,-0.892,0.013,2478,700,0.014,298,0,3638.6,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,554.0,0.44,0.45,10.56,10.74,0.115,-0.904,0.012,14121,1163,0.014,214,0,17244.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,555.0,0.35,0.36,11.44,11.65,0.103,-0.916,0.011,13984,713,0.013,271,1,15734.699999999995,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,556.0,0.28,0.29,12.3,12.58,0.094,-0.927,0.011,4103,882,0.012,246,0,4808.499999999999,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,557.0,0.22,0.23,13.28,13.53,0.084,-0.938,0.01,2736,176,0.011,309,0,3075.9,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,558.0,0.18,0.19,14.22,14.48,0.075,-0.947,0.009,1722,160,0.01,266,0,1815.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,559.0,0.15,0.16,15.18,15.45,0.068,-0.955,0.008,1304,170,0.009,120,0,1151.2,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,560.0,0.12,0.13,16.15,16.42,0.061,-0.962,0.008,6577,1500,0.008,548,0,5700.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,561.0,0.1,0.11,17.14,17.4,0.054,-0.969,0.007,2168,795,0.007,41,0,1546.3000000000002,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,562.0,0.08,0.09,18.12,18.38,0.048,-0.976,0.006,2038,126,0.006,99,0,1282.1999999999998,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,563.0,0.06,0.07,19.1,19.48,0.042,-0.981,0.006,1992,83,0.006,10,0,1201.2,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,564.0,0.05,0.06,20.06,20.47,0.038,-1.0,0.005,1737,177,0.0,13,0,868.5,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,565.0,0.04,0.05,21.08,21.46,0.034,-1.0,0.005,5218,360,0.0,40,0,2609.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,566.0,0.04,0.05,22.08,22.44,0.029,-1.0,0.004,1237,154,0.0,8,0,494.80000000000007,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,567.0,0.03,0.04,21.73,24.96,0.026,-1.0,0.004,2984,79,0.0,23,0,1193.6,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,568.0,0.03,0.04,22.75,25.97,0.023,-1.0,0.003,1366,54,0.0,45,0,409.8,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,569.0,0.02,0.03,23.76,26.96,0.02,-1.0,0.003,895,75,0.0,58,0,268.5,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,570.0,0.02,0.03,24.74,27.95,0.019,-1.0,0.003,5961,643,0.0,3,0,1788.3,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,571.0,0.02,0.03,25.74,28.94,0.017,-1.0,0.003,1491,53,0.0,12,0,447.3,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,572.0,0.01,0.02,26.71,29.82,0.013,-1.0,0.002,1801,65,0.0,0,0,360.2,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,573.0,0.01,0.02,27.75,30.94,0.014,-1.0,0.002,1396,145,0.0,0,0,279.20000000000005,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,574.0,0.01,0.02,28.71,31.96,0.01,-1.0,0.002,887,53,0.0,0,0,177.4,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,575.0,0.01,0.02,29.71,32.96,0.011,-1.0,0.002,3282,138,0.0,22,0,656.4,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,576.0,0.01,0.02,30.71,33.96,0.009,-1.0,0.001,495,29,0.0,0,0,49.5,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,577.0,0.0,0.01,31.71,34.95,0.008,-1.0,0.001,431,628,0.0,0,0,43.1,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,578.0,0.01,0.02,32.71,35.95,0.008,-1.0,0.001,1051,2,0.0,0,0,105.1,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,579.0,0.0,0.01,33.71,36.95,0.006,-1.0,0.001,404,234,0.0,0,0,40.400000000000006,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,580.0,0.0,0.01,34.71,37.95,0.006,-1.0,0.001,5513,41,0.0,0,0,551.3,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,581.0,0.0,0.01,35.74,38.17,0.005,-1.0,0.001,532,516,0.0,0,0,53.2,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,582.0,0.0,0.01,36.75,39.18,0.005,-1.0,0.001,179,25,0.0,0,0,17.9,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,583.0,0.0,0.01,37.71,40.95,0.005,-1.0,0.001,359,152,0.0,0,0,35.9,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,584.0,0.0,0.01,38.71,41.95,0.004,-1.0,0.001,229,0,0.0,1,0,22.9,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,585.0,0.0,0.01,39.71,42.95,0.004,-1.0,0.001,3515,10,0.0,0,0,351.5,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,586.0,0.0,0.01,40.7,43.12,0.004,-1.0,0.001,164,2,0.0,0,0,16.400000000000002,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,587.0,0.0,0.01,41.7,44.12,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,588.0,0.0,0.01,42.7,45.12,0.004,-1.0,0.001,2932,2,0.0,0,0,293.2,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,589.0,0.0,0.01,43.73,46.95,0.003,-1.0,0.001,463,0,0.0,0,0,46.3,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,590.0,0.0,0.01,44.7,47.95,0.003,-1.0,0.0,1249,901,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,591.0,0.0,0.01,45.73,48.95,0.003,-1.0,0.0,327,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,592.0,0.0,0.01,46.7,49.68,0.003,-1.0,0.0,99,2,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,593.0,0.0,0.01,47.7,50.95,0.003,-1.0,0.0,143,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,594.0,0.0,0.01,48.7,51.84,0.003,-1.0,0.0,79,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,595.0,0.0,0.01,49.7,52.95,0.003,-1.0,0.0,719,1,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,596.0,0.0,0.01,50.74,53.18,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,597.0,0.0,0.01,51.7,54.95,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,598.0,0.0,0.01,52.7,55.95,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,599.0,0.0,0.01,53.7,56.95,0.002,-1.0,0.0,308,201,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,600.0,0.0,0.01,54.7,57.94,0.002,-1.0,0.0,3518,106,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,605.0,0.0,0.01,59.7,62.94,0.002,-1.0,0.0,322,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,610.0,0.0,0.01,64.7,67.94,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,615.0,0.0,0.01,69.7,72.18,0.002,-1.0,0.0,506,14,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,620.0,0.0,0.01,74.7,77.94,0.001,-1.0,0.0,4448,0,0.0,1,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,625.0,0.0,0.01,79.7,82.94,0.001,-1.0,0.0,887,4,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,630.0,0.0,0.01,84.7,87.94,0.001,-1.0,0.0,641,7,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,635.0,0.0,0.01,89.7,92.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,582032.7000000001]
["2025-04-14T09:30:35.000000000",543.805,640.0,0.0,0.01,94.7,97.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,479.0,62.85,66.28,0.0,0.01,0.985,-0.016,0.001,11,0,0.001,1185,10,119.6,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,480.0,61.85,65.26,0.0,0.01,0.984,-0.017,0.002,95,0,0.002,5707,150,1160.4,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,481.0,60.85,64.26,0.0,0.01,0.983,-0.018,0.002,99,0,0.002,781,6,176.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,482.0,59.65,63.28,0.0,0.01,0.982,-0.019,0.002,26,0,0.002,1216,5,248.4,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,483.0,58.86,62.28,0.0,0.01,0.981,-0.02,0.002,49,0,0.002,1091,14,228.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,484.0,57.86,61.28,0.0,0.01,0.98,-0.021,0.002,24,0,0.002,1198,2,244.4,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,485.0,56.86,60.26,0.0,0.01,0.979,-0.022,0.002,96,0,0.002,11336,125,2286.4,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,486.0,55.88,59.26,0.0,0.01,0.978,-0.023,0.002,101,0,0.002,1748,0,369.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,487.0,54.58,58.25,0.0,0.01,0.977,-0.025,0.002,0,0,0.002,2018,4,403.6,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,488.0,53.72,57.26,0.0,0.01,0.975,-0.026,0.002,125,0,0.002,1899,0,404.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,489.0,52.86,56.28,0.0,0.01,0.974,-0.027,0.002,43,0,0.002,2093,1,427.2000000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,490.0,52.14,55.18,0.0,0.01,0.972,-0.029,0.003,286,0,0.003,6280,31,1969.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,491.0,50.96,54.16,0.0,0.01,0.971,-0.031,0.003,227,0,0.003,2662,5,866.6999999999999,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,492.0,49.8,53.21,0.0,0.01,0.969,-0.032,0.003,138,0,0.003,1173,5,393.3,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,493.0,48.89,52.19,0.0,0.01,0.967,-0.034,0.003,165,0,0.003,2098,17,678.9000000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,494.0,47.9,51.23,0.0,0.01,0.965,-0.036,0.003,255,0,0.003,1078,5,399.9,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,495.0,46.97,50.18,0.01,0.02,0.963,-0.038,0.004,303,0,0.004,5059,227,2144.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,496.0,45.87,49.16,0.01,0.02,0.96,-0.041,0.004,226,0,0.004,1026,30,500.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,497.0,44.89,48.22,0.01,0.02,0.958,-0.044,0.004,272,0,0.004,2285,21,1022.8000000000002,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,498.0,43.89,47.22,0.01,0.02,0.954,-0.047,0.004,632,0,0.004,1604,7,894.4000000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,499.0,43.01,46.22,0.01,0.02,0.951,-0.05,0.005,273,0,0.005,1274,96,773.5,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,500.0,43.26,43.41,0.01,0.02,0.947,-0.054,0.005,1144,15,0.005,14282,516,7713.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,501.0,42.13,44.18,0.02,0.03,0.944,-0.057,0.005,205,0,0.005,1446,66,825.5000000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,502.0,39.89,43.17,0.02,0.03,0.94,-0.061,0.005,328,0,0.005,1743,219,1035.5,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,503.0,38.93,42.17,0.02,0.03,0.935,-0.066,0.006,437,0,0.006,2071,28,1504.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,504.0,37.87,41.2,0.02,0.03,0.931,-0.07,0.006,701,0,0.006,2342,1512,1825.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,505.0,38.27,38.41,0.03,0.04,0.925,-0.076,0.007,1144,1,0.007,5281,121,4497.5,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,506.0,35.95,38.05,0.03,0.04,0.92,-0.081,0.007,189,21,0.007,1193,6,967.4,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,507.0,35.03,38.18,0.03,0.04,0.914,-0.087,0.008,127,0,0.008,2727,85,2283.2000000000003,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,508.0,33.94,37.24,0.04,0.05,0.907,-0.094,0.008,231,20,0.008,1627,20,1486.4,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,509.0,32.64,36.25,0.04,0.05,0.9,-0.101,0.009,186,0,0.009,905,678,981.9,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,510.0,33.3,33.43,0.05,0.06,0.892,-0.109,0.009,1628,15,0.009,42841,280,40022.09999999999,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,511.0,30.93,34.26,0.05,0.06,0.884,-0.117,0.01,178,0,0.01,1425,18,1603.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,512.0,31.3,31.59,0.06,0.07,0.875,-0.126,0.01,323,0,0.01,1476,19,1798.9999999999998,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,513.0,30.32,30.46,0.07,0.08,0.865,-0.136,0.011,310,0,0.011,1070,519,1518.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,514.0,29.32,29.47,0.07,0.08,0.855,-0.146,0.011,591,6,0.011,2698,35,3617.9,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,515.0,28.34,28.48,0.08,0.09,0.845,-0.156,0.012,1838,1,0.012,7240,310,10893.6,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,516.0,27.35,27.48,0.09,0.1,0.834,-0.167,0.013,434,0,0.013,1433,64,2427.1,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,517.0,26.36,26.5,0.1,0.11,0.822,-0.179,0.013,381,6,0.013,1870,127,2926.3,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,518.0,25.37,25.51,0.12,0.13,0.81,-0.191,0.014,641,0,0.014,1383,8,2833.6000000000004,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,519.0,24.38,24.52,0.13,0.14,0.797,-0.204,0.015,444,0,0.015,1643,204,3130.5,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,520.0,23.39,23.54,0.14,0.15,0.784,-0.217,0.015,1940,5,0.015,50428,454,78552.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,521.0,22.42,22.56,0.16,0.17,0.769,-0.232,0.016,796,4,0.016,1477,39,3636.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,522.0,21.44,21.58,0.18,0.19,0.755,-0.247,0.017,1134,35,0.017,1493,373,4465.900000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,523.0,20.46,20.6,0.2,0.21,0.739,-0.262,0.017,735,3,0.017,4341,79,8629.2,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,524.0,19.49,19.62,0.23,0.24,0.723,-0.278,0.018,805,26,0.018,2192,159,5394.599999999999,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,525.0,18.51,18.65,0.26,0.27,0.706,-0.296,0.019,4149,8,0.019,17331,496,40812.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,526.0,17.56,17.7,0.3,0.31,0.688,-0.313,0.019,1112,20,0.02,2191,241,6494.800000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,527.0,16.6,16.73,0.34,0.36,0.67,-0.332,0.02,1505,19,0.02,2236,857,7481.999999999999,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,528.0,15.66,15.79,0.4,0.41,0.65,-0.351,0.021,868,69,0.021,1844,116,5695.200000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,529.0,14.72,14.86,0.46,0.47,0.63,-0.371,0.021,1113,19,0.022,1272,109,5135.7,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,530.0,13.78,13.93,0.53,0.54,0.61,-0.392,0.022,5962,99,0.022,4722,623,23504.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,531.0,12.87,13.0,0.61,0.63,0.588,-0.414,0.023,1204,9,0.023,1442,314,6085.799999999999,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,532.0,11.97,12.1,0.71,0.73,0.566,-0.436,0.023,2383,16,0.023,2314,165,10803.1,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,533.0,11.08,11.23,0.83,0.85,0.543,-0.459,0.023,1903,49,0.024,1707,601,8473.699999999999,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,534.0,10.23,10.36,0.96,0.98,0.52,-0.483,0.024,2318,51,0.024,2927,537,12588.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,535.0,9.39,9.52,1.12,1.14,0.496,-0.507,0.024,7110,208,0.024,4316,627,27422.400000000005,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,536.0,8.57,8.7,1.29,1.32,0.471,-0.532,0.024,1378,80,0.025,1043,476,5914.700000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,537.0,7.77,7.89,1.5,1.52,0.447,-0.557,0.024,1176,22,0.025,831,401,4899.900000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,538.0,7.02,7.12,1.73,1.75,0.422,-0.582,0.024,1001,54,0.025,751,349,4279.900000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,539.0,6.27,6.38,1.99,2.01,0.398,-0.607,0.024,1636,27,0.024,352,248,4771.200000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,540.0,5.58,5.67,2.28,2.31,0.373,-0.632,0.024,7045,313,0.024,12863,827,47779.2,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,541.0,4.91,5.0,2.61,2.64,0.349,-0.656,0.023,1340,38,0.024,284,99,3763.6,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,542.0,4.29,4.34,2.97,3.0,0.326,-0.681,0.023,1201,105,0.023,333,277,3528.2000000000003,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,543.0,3.71,3.75,3.38,3.41,0.303,-0.704,0.022,3308,258,0.023,211,575,7762.899999999999,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,544.0,3.16,3.2,3.84,3.87,0.281,-0.727,0.021,2067,892,0.022,313,530,5029.300000000001,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,545.0,2.67,2.7,4.33,4.4,0.259,-0.75,0.021,2594,796,0.022,1787,163,9378.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,546.0,2.23,2.26,4.88,4.95,0.24,-0.77,0.02,2343,505,0.021,220,178,5148.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,547.0,1.84,1.87,5.49,5.56,0.22,-0.79,0.019,1276,1420,0.02,418,126,3260.4,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,548.0,1.51,1.53,6.14,6.27,0.202,-0.81,0.018,1546,994,0.019,315,6,3381.3,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,549.0,1.22,1.24,6.86,6.99,0.184,-0.829,0.017,2780,693,0.018,452,11,5539.6,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,550.0,0.99,1.0,7.62,7.75,0.169,-0.845,0.016,15242,2719,0.017,327,13,24943.1,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,551.0,0.79,0.81,8.42,8.56,0.154,-0.862,0.015,3048,864,0.016,121,7,4765.599999999999,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,552.0,0.63,0.65,9.26,9.4,0.139,-0.877,0.014,3201,660,0.015,139,4,4689.9,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,553.0,0.5,0.52,10.13,10.26,0.126,-0.892,0.013,2478,856,0.014,298,0,3638.6,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,554.0,0.4,0.42,11.02,11.16,0.115,-0.904,0.012,14121,1336,0.014,214,0,17244.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,555.0,0.32,0.34,11.94,12.09,0.103,-0.916,0.011,13984,843,0.013,271,1,15734.699999999995,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,556.0,0.26,0.27,12.87,13.01,0.094,-0.927,0.011,4103,904,0.012,246,0,4808.499999999999,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,557.0,0.21,0.22,13.83,13.97,0.084,-0.938,0.01,2736,228,0.011,309,0,3075.9,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,558.0,0.17,0.18,14.78,14.93,0.075,-0.947,0.009,1722,174,0.01,266,0,1815.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,559.0,0.14,0.15,15.75,15.89,0.068,-0.955,0.008,1304,175,0.009,120,0,1151.2,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,560.0,0.11,0.12,16.73,16.86,0.061,-0.962,0.008,6577,1965,0.008,548,0,5700.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,561.0,0.09,0.1,17.71,17.84,0.054,-0.969,0.007,2168,801,0.007,41,0,1546.3000000000002,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,562.0,0.07,0.08,18.69,18.83,0.048,-0.976,0.006,2038,151,0.006,99,0,1282.1999999999998,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,563.0,0.06,0.07,19.54,19.83,0.042,-0.981,0.006,1992,109,0.006,10,0,1201.2,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,564.0,0.05,0.06,20.53,20.82,0.038,-1.0,0.005,1737,182,0.0,13,0,868.5,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,565.0,0.04,0.05,21.52,21.81,0.034,-1.0,0.005,5218,369,0.0,40,0,2609.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,566.0,0.03,0.04,22.55,22.8,0.029,-1.0,0.004,1237,154,0.0,8,0,494.80000000000007,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,567.0,0.03,0.04,23.4,23.9,0.026,-1.0,0.004,2984,83,0.0,23,0,1193.6,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,568.0,0.02,0.03,24.4,24.9,0.023,-1.0,0.003,1366,57,0.0,45,0,409.8,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,569.0,0.02,0.03,23.85,27.17,0.02,-1.0,0.003,895,76,0.0,58,0,268.5,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,570.0,0.02,0.03,24.87,28.16,0.019,-1.0,0.003,5961,953,0.0,3,0,1788.3,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,571.0,0.01,0.02,25.85,29.17,0.017,-1.0,0.003,1491,83,0.0,12,0,447.3,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,572.0,0.01,0.02,26.87,29.91,0.013,-1.0,0.002,1801,185,0.0,0,0,360.2,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,573.0,0.01,0.02,27.87,31.16,0.014,-1.0,0.002,1396,145,0.0,0,0,279.20000000000005,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,574.0,0.01,0.02,28.74,32.16,0.01,-1.0,0.002,887,63,0.0,0,0,177.4,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,575.0,0.01,0.02,29.74,33.16,0.011,-1.0,0.002,3282,138,0.0,22,0,656.4,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,576.0,0.01,0.02,30.74,34.35,0.009,-1.0,0.001,495,29,0.0,0,0,49.5,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,577.0,0.0,0.01,31.73,35.15,0.008,-1.0,0.001,431,628,0.0,0,0,43.1,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,578.0,0.01,0.02,32.74,36.15,0.008,-1.0,0.001,1051,3,0.0,0,0,105.1,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,579.0,0.0,0.01,33.73,37.15,0.006,-1.0,0.001,404,234,0.0,0,0,40.400000000000006,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,580.0,0.0,0.01,34.73,38.15,0.006,-1.0,0.001,5513,41,0.0,0,0,551.3,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,581.0,0.0,0.01,35.74,39.15,0.005,-1.0,0.001,532,516,0.0,0,0,53.2,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,582.0,0.0,0.01,36.74,39.79,0.005,-1.0,0.001,179,25,0.0,0,0,17.9,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,583.0,0.0,0.01,37.74,41.48,0.005,-1.0,0.001,359,152,0.0,0,0,35.9,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,584.0,0.0,0.01,38.78,42.15,0.004,-1.0,0.001,229,0,0.0,1,0,22.9,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,585.0,0.0,0.01,39.73,43.15,0.004,-1.0,0.001,3515,10,0.0,0,0,351.5,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,586.0,0.0,0.01,40.74,44.03,0.004,-1.0,0.001,164,2,0.0,0,0,16.400000000000002,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,587.0,0.0,0.01,41.74,45.15,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,588.0,0.0,0.01,42.74,46.14,0.004,-1.0,0.001,2932,2,0.0,0,0,293.2,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,589.0,0.0,0.01,43.73,47.15,0.003,-1.0,0.001,463,0,0.0,0,0,46.3,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,590.0,0.0,0.01,44.73,48.15,0.003,-1.0,0.0,1249,901,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,591.0,0.0,0.01,45.73,49.15,0.003,-1.0,0.0,327,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,592.0,0.0,0.01,46.74,49.73,0.003,-1.0,0.0,99,2,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,593.0,0.0,0.01,47.73,51.15,0.003,-1.0,0.0,143,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,594.0,0.0,0.01,48.74,51.84,0.003,-1.0,0.0,79,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,595.0,0.0,0.01,49.73,53.15,0.003,-1.0,0.0,719,1,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,596.0,0.0,0.01,50.74,53.69,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,597.0,0.0,0.01,51.73,55.15,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,598.0,0.0,0.01,52.74,56.15,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,599.0,0.0,0.01,53.74,57.06,0.002,-1.0,0.0,308,201,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,600.0,0.0,0.01,54.73,58.15,0.002,-1.0,0.0,3518,106,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,605.0,0.0,0.01,59.73,63.15,0.002,-1.0,0.0,322,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,610.0,0.0,0.01,64.73,68.14,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,615.0,0.0,0.01,69.73,73.15,0.002,-1.0,0.0,506,14,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,620.0,0.0,0.01,74.73,78.14,0.001,-1.0,0.0,4448,0,0.0,1,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,625.0,0.0,0.01,79.73,83.15,0.001,-1.0,0.0,887,4,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,630.0,0.0,0.01,84.72,88.15,0.001,-1.0,0.0,641,7,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,635.0,0.0,0.01,89.7,93.15,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,582032.7000000001]
["2025-04-14T09:30:46.000000000",543.37,640.0,0.0,0.01,94.7,98.15,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,479.0,62.88,66.04,0.0,0.01,0.985,-0.016,0.001,11,0,0.001,1185,10,119.6,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,480.0,61.9,65.02,0.0,0.01,0.984,-0.017,0.002,95,0,0.002,5707,150,1160.4,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,481.0,60.9,64.02,0.0,0.01,0.983,-0.018,0.002,99,0,0.002,781,6,176.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,482.0,59.66,63.04,0.0,0.01,0.982,-0.019,0.002,26,0,0.002,1216,5,248.4,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,483.0,58.87,62.04,0.0,0.01,0.981,-0.02,0.002,49,0,0.002,1091,14,228.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,484.0,57.87,61.04,0.0,0.01,0.98,-0.021,0.002,24,0,0.002,1198,2,244.4,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,485.0,56.91,60.02,0.0,0.01,0.979,-0.022,0.002,96,0,0.002,11336,125,2286.4,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,486.0,55.93,59.02,0.0,0.01,0.978,-0.023,0.002,101,0,0.002,1748,0,369.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,487.0,54.61,58.04,0.0,0.01,0.977,-0.025,0.002,0,0,0.002,2018,4,403.6,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,488.0,53.77,57.02,0.0,0.01,0.975,-0.026,0.002,125,0,0.002,1899,1,404.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,489.0,52.87,56.03,0.0,0.01,0.974,-0.027,0.002,43,0,0.002,2093,1,427.2000000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,490.0,52.19,54.92,0.0,0.01,0.972,-0.029,0.003,286,0,0.003,6280,81,1969.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,491.0,51.04,53.94,0.0,0.01,0.971,-0.031,0.003,227,0,0.003,2662,5,866.6999999999999,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,492.0,49.86,52.94,0.0,0.01,0.969,-0.032,0.003,138,0,0.003,1173,5,393.3,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,493.0,48.94,51.92,0.0,0.01,0.967,-0.034,0.003,165,0,0.003,2098,17,678.9000000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,494.0,48.06,50.2,0.0,0.01,0.965,-0.036,0.003,255,0,0.003,1078,6,399.9,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,495.0,47.02,49.86,0.01,0.02,0.963,-0.038,0.004,303,0,0.004,5059,233,2144.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,496.0,45.97,48.9,0.01,0.02,0.96,-0.041,0.004,226,0,0.004,1026,31,500.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,497.0,45.07,47.85,0.01,0.02,0.958,-0.044,0.004,272,0,0.004,2285,21,1022.8000000000002,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,498.0,43.99,46.94,0.01,0.02,0.954,-0.047,0.004,632,0,0.004,1604,7,894.4000000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,499.0,43.14,45.88,0.01,0.02,0.951,-0.05,0.005,273,0,0.005,1274,96,773.5,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,500.0,43.26,43.42,0.01,0.02,0.947,-0.054,0.005,1144,16,0.005,14282,662,7713.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,501.0,42.05,43.93,0.02,0.03,0.944,-0.057,0.005,205,0,0.005,1446,388,825.5000000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,502.0,39.94,42.93,0.02,0.03,0.94,-0.061,0.005,328,0,0.005,1743,441,1035.5,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,503.0,38.99,41.93,0.02,0.03,0.935,-0.066,0.006,437,0,0.006,2071,28,1504.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,504.0,37.93,40.93,0.02,0.03,0.931,-0.07,0.006,701,0,0.006,2342,1512,1825.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,505.0,37.68,38.43,0.03,0.04,0.925,-0.076,0.007,1144,1,0.007,5281,121,4497.5,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,506.0,36.0,37.91,0.03,0.04,0.92,-0.081,0.007,189,21,0.007,1193,6,967.4,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,507.0,35.13,37.04,0.03,0.04,0.914,-0.087,0.008,127,0,0.008,2727,115,2283.2000000000003,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,508.0,34.0,36.95,0.04,0.05,0.907,-0.094,0.008,231,20,0.008,1627,22,1486.4,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,509.0,32.73,35.98,0.04,0.05,0.9,-0.101,0.009,186,0,0.009,905,684,981.9,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,510.0,33.3,33.45,0.05,0.06,0.892,-0.109,0.009,1628,16,0.009,42841,321,40022.09999999999,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,511.0,31.03,33.99,0.06,0.07,0.884,-0.117,0.01,178,0,0.01,1425,18,1603.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,512.0,31.31,31.46,0.06,0.07,0.875,-0.126,0.01,323,0,0.01,1476,20,1798.9999999999998,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,513.0,30.22,30.47,0.07,0.08,0.865,-0.136,0.011,310,0,0.011,1070,524,1518.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,514.0,29.32,29.48,0.08,0.09,0.855,-0.146,0.011,591,6,0.011,2698,39,3617.9,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,515.0,28.33,28.49,0.09,0.1,0.845,-0.156,0.012,1838,3,0.012,7240,339,10893.6,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,516.0,27.35,27.5,0.09,0.1,0.834,-0.167,0.013,434,0,0.013,1433,80,2427.1,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,517.0,26.35,26.51,0.11,0.12,0.822,-0.179,0.013,381,6,0.013,1870,128,2926.3,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,518.0,25.27,25.52,0.12,0.13,0.81,-0.191,0.014,641,0,0.014,1383,39,2833.6000000000004,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,519.0,24.38,24.53,0.13,0.14,0.797,-0.204,0.015,444,0,0.015,1643,404,3130.5,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,520.0,23.39,23.55,0.15,0.16,0.784,-0.217,0.015,1940,9,0.015,50428,570,78552.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,521.0,22.41,22.57,0.16,0.17,0.769,-0.232,0.016,796,4,0.016,1477,246,3636.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,522.0,21.44,21.59,0.18,0.19,0.755,-0.247,0.017,1134,35,0.017,1493,392,4465.900000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,523.0,20.46,20.61,0.21,0.22,0.739,-0.262,0.017,735,3,0.017,4341,115,8629.2,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,524.0,19.48,19.63,0.24,0.25,0.723,-0.278,0.018,805,30,0.018,2192,160,5394.599999999999,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,525.0,18.51,18.67,0.27,0.28,0.706,-0.296,0.019,4149,8,0.019,17331,617,40812.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,526.0,17.56,17.7,0.3,0.31,0.688,-0.313,0.019,1112,21,0.02,2191,242,6494.800000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,527.0,16.6,16.75,0.35,0.36,0.67,-0.332,0.02,1505,21,0.02,2236,877,7481.999999999999,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,528.0,15.65,15.8,0.41,0.42,0.65,-0.351,0.021,868,69,0.021,1844,393,5695.200000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,529.0,14.71,14.86,0.47,0.48,0.63,-0.371,0.021,1113,20,0.022,1272,121,5135.7,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,530.0,13.78,13.91,0.54,0.55,0.61,-0.392,0.022,5962,111,0.022,4722,699,23504.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,531.0,12.87,12.99,0.62,0.63,0.588,-0.414,0.023,1204,11,0.023,1442,359,6085.799999999999,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,532.0,11.96,12.09,0.72,0.73,0.566,-0.436,0.023,2383,20,0.023,2314,180,10803.1,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,533.0,11.09,11.2,0.84,0.85,0.543,-0.459,0.023,1903,55,0.024,1707,647,8473.699999999999,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,534.0,10.24,10.34,0.98,0.99,0.52,-0.483,0.024,2318,113,0.024,2927,578,12588.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,535.0,9.39,9.49,1.12,1.14,0.496,-0.507,0.024,7110,258,0.024,4316,776,27422.400000000005,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,536.0,8.56,8.67,1.3,1.32,0.471,-0.532,0.024,1378,102,0.025,1043,497,5914.700000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,537.0,7.77,7.88,1.5,1.53,0.447,-0.557,0.024,1176,23,0.025,831,414,4899.900000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,538.0,7.01,7.12,1.73,1.76,0.422,-0.582,0.024,1001,113,0.025,751,362,4279.900000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,539.0,6.29,6.36,2.0,2.02,0.398,-0.607,0.024,1636,77,0.024,352,261,4771.200000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,540.0,5.58,5.64,2.3,2.32,0.373,-0.632,0.024,7045,466,0.024,12863,1078,47779.2,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,541.0,4.92,4.99,2.62,2.65,0.349,-0.656,0.023,1340,41,0.024,284,125,3763.6,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,542.0,4.3,4.33,2.99,3.01,0.326,-0.681,0.023,1201,139,0.023,333,323,3528.2000000000003,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,543.0,3.72,3.75,3.4,3.43,0.303,-0.704,0.022,3308,308,0.023,211,716,7762.899999999999,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,544.0,3.18,3.21,3.86,3.89,0.281,-0.727,0.021,2067,1043,0.022,313,608,5029.300000000001,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,545.0,2.68,2.71,4.33,4.4,0.259,-0.75,0.021,2594,1031,0.022,1787,177,9378.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,546.0,2.24,2.27,4.88,4.95,0.24,-0.77,0.02,2343,705,0.021,220,178,5148.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,547.0,1.85,1.88,5.49,5.57,0.22,-0.79,0.019,1276,1654,0.02,418,126,3260.4,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,548.0,1.51,1.54,6.16,6.25,0.202,-0.81,0.018,1546,1426,0.019,315,7,3381.3,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,549.0,1.23,1.26,6.87,6.99,0.184,-0.829,0.017,2780,701,0.018,452,11,5539.6,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,550.0,0.99,1.01,7.63,7.74,0.169,-0.845,0.016,15242,2943,0.017,327,18,24943.1,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,551.0,0.79,0.81,8.43,8.56,0.154,-0.862,0.015,3048,933,0.016,121,7,4765.599999999999,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,552.0,0.63,0.65,9.27,9.39,0.139,-0.877,0.014,3201,716,0.015,139,4,4689.9,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,553.0,0.5,0.52,10.11,10.27,0.126,-0.892,0.013,2478,909,0.014,298,0,3638.6,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,554.0,0.41,0.42,11.01,11.16,0.115,-0.904,0.012,14121,1620,0.014,214,0,17244.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,555.0,0.32,0.33,12.0,12.08,0.103,-0.916,0.011,13984,971,0.013,271,1,15734.699999999995,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,556.0,0.26,0.27,12.86,13.02,0.094,-0.927,0.011,4103,1116,0.012,246,0,4808.499999999999,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,557.0,0.21,0.22,13.81,13.97,0.084,-0.938,0.01,2736,261,0.011,309,0,3075.9,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,558.0,0.17,0.18,14.77,14.93,0.075,-0.947,0.009,1722,200,0.01,266,0,1815.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,559.0,0.13,0.14,15.74,15.89,0.068,-0.955,0.008,1304,180,0.009,120,0,1151.2,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,560.0,0.11,0.12,16.71,16.87,0.061,-0.962,0.008,6577,2264,0.008,548,0,5700.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,561.0,0.09,0.1,17.69,17.85,0.054,-0.969,0.007,2168,808,0.007,41,0,1546.3000000000002,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,562.0,0.07,0.08,18.68,18.83,0.048,-0.976,0.006,2038,152,0.006,99,0,1282.1999999999998,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,563.0,0.06,0.07,19.63,19.88,0.042,-0.981,0.006,1992,134,0.006,10,0,1201.2,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,564.0,0.05,0.06,20.62,20.87,0.038,-1.0,0.005,1737,192,0.0,13,0,868.5,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,565.0,0.04,0.05,21.61,21.86,0.034,-1.0,0.005,5218,403,0.0,40,0,2609.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,566.0,0.03,0.04,22.59,22.85,0.029,-1.0,0.004,1237,206,0.0,8,0,494.80000000000007,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,567.0,0.03,0.04,23.6,23.95,0.026,-1.0,0.004,2984,185,0.0,23,0,1193.6,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,568.0,0.02,0.03,24.6,24.95,0.023,-1.0,0.003,1366,63,0.0,45,0,409.8,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,569.0,0.02,0.03,24.23,26.98,0.02,-1.0,0.003,895,94,0.0,58,0,268.5,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,570.0,0.02,0.03,25.23,28.01,0.019,-1.0,0.003,5961,1002,0.0,3,0,1788.3,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,571.0,0.01,0.02,27.15,28.68,0.017,-1.0,0.003,1491,189,0.0,12,0,447.3,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,572.0,0.01,0.02,27.77,29.77,0.013,-1.0,0.002,1801,252,0.0,0,0,360.2,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,573.0,0.01,0.02,28.74,31.11,0.014,-1.0,0.002,1396,145,0.0,0,0,279.20000000000005,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,574.0,0.01,0.02,28.98,32.15,0.01,-1.0,0.002,887,63,0.0,0,0,177.4,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,575.0,0.01,0.02,29.98,33.15,0.011,-1.0,0.002,3282,140,0.0,22,0,656.4,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,576.0,0.01,0.02,30.98,34.33,0.009,-1.0,0.001,495,39,0.0,0,0,49.5,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,577.0,0.0,0.01,31.98,35.13,0.008,-1.0,0.001,431,633,0.0,0,0,43.1,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,578.0,0.01,0.02,32.98,36.12,0.008,-1.0,0.001,1051,22,0.0,0,0,105.1,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,579.0,0.0,0.01,34.15,37.13,0.006,-1.0,0.001,404,234,0.0,0,0,40.400000000000006,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,580.0,0.0,0.01,36.01,37.72,0.006,-1.0,0.001,5513,41,0.0,0,0,551.3,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,581.0,0.0,0.01,35.99,39.12,0.005,-1.0,0.001,532,516,0.0,0,0,53.2,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,582.0,0.0,0.01,37.14,39.77,0.005,-1.0,0.001,179,25,0.0,0,0,17.9,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,583.0,0.0,0.01,38.75,40.84,0.005,-1.0,0.001,359,152,0.0,0,0,35.9,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,584.0,0.0,0.01,39.14,42.13,0.004,-1.0,0.001,229,0,0.0,1,0,22.9,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,585.0,0.0,0.01,40.14,43.13,0.004,-1.0,0.001,3515,10,0.0,0,0,351.5,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,586.0,0.0,0.01,40.99,44.0,0.004,-1.0,0.001,164,2,0.0,0,0,16.400000000000002,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,587.0,0.0,0.01,41.99,45.12,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,588.0,0.0,0.01,42.99,46.13,0.004,-1.0,0.001,2932,2,0.0,0,0,293.2,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,589.0,0.0,0.01,43.98,46.72,0.003,-1.0,0.001,463,0,0.0,0,0,46.3,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,590.0,0.0,0.01,44.99,48.12,0.003,-1.0,0.0,1249,901,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,591.0,0.0,0.01,45.98,49.12,0.003,-1.0,0.0,327,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,592.0,0.0,0.01,47.69,49.72,0.003,-1.0,0.0,99,2,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,593.0,0.0,0.01,47.99,51.13,0.003,-1.0,0.0,143,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,594.0,0.0,0.01,48.98,51.83,0.003,-1.0,0.0,79,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,595.0,0.0,0.01,50.1,53.13,0.003,-1.0,0.0,719,1,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,596.0,0.0,0.01,51.64,53.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,597.0,0.0,0.01,52.1,55.13,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,598.0,0.0,0.01,53.1,56.13,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,599.0,0.0,0.01,53.99,57.03,0.002,-1.0,0.0,308,201,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,600.0,0.0,0.01,55.78,58.12,0.002,-1.0,0.0,3518,106,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,605.0,0.0,0.01,60.63,63.13,0.002,-1.0,0.0,322,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,610.0,0.0,0.01,64.97,68.13,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,615.0,0.0,0.01,70.78,73.14,0.002,-1.0,0.0,506,14,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,620.0,0.0,0.01,74.97,78.13,0.001,-1.0,0.0,4448,0,0.0,1,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,625.0,0.0,0.01,80.76,82.75,0.001,-1.0,0.0,887,4,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,630.0,0.0,0.01,85.6,87.75,0.001,-1.0,0.0,641,7,0.0,0,0,0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,635.0,0.0,0.01,90.6,92.75,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,582032.7000000001]
["2025-04-14T09:30:58.000000000",543.35,640.0,0.0,0.01,95.6,97.75,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,582032.7000000001]
["2025-04-14T09:31:10.000000000",543.405,479.0,63.83,66.0,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1185,10,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,480.0,62.05,64.9,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,5707,152,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,481.0,61.05,63.92,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,6,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,482.0,60.02,62.97,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1216,5,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,483.0,59.04,61.92,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,16,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,484.0,58.02,61.01,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1198,2,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,485.0,57.05,59.9,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,11336,125,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,486.0,56.05,58.92,0.0,0.01,1.0,-0.001,0.0,101,0,0.0,1748,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,487.0,55.03,57.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2018,4,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,488.0,54.05,56.9,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,1899,1,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,489.0,53.03,55.98,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,2093,1,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,490.0,52.3,54.82,0.0,0.01,1.0,-0.001,0.0,286,0,0.0,6280,81,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,491.0,51.15,53.84,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,2662,5,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,492.0,50.16,52.77,0.0,0.01,1.0,-0.001,0.0,138,0,0.0,1173,5,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,493.0,49.14,51.82,0.0,0.01,1.0,-0.001,0.0,165,0,0.0,2098,17,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,494.0,48.26,50.58,0.01,0.02,1.0,-0.001,0.0,255,0,0.0,1078,6,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,495.0,47.14,49.76,0.01,0.02,1.0,-0.003,0.0,303,0,0.0,5059,240,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,496.0,46.14,47.65,0.01,0.02,1.0,-0.003,0.0,226,0,0.0,1026,46,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,497.0,45.88,47.75,0.01,0.02,1.0,-0.003,0.0,272,0,0.0,2285,21,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,498.0,44.86,46.84,0.01,0.02,1.0,-0.003,0.0,632,0,0.001,1604,7,160.4,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,499.0,43.33,45.59,0.01,0.02,1.0,-0.003,0.0,273,0,0.001,1274,96,127.4,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,500.0,43.04,43.44,0.01,0.02,1.0,-0.003,0.0,1144,16,0.001,14282,667,1428.2,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,501.0,42.05,43.83,0.02,0.03,1.0,-0.005,0.0,205,0,0.001,1446,488,144.6,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,502.0,40.15,42.83,0.02,0.03,1.0,-0.005,0.0,328,0,0.001,1743,446,174.3,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,503.0,39.15,40.66,0.02,0.03,1.0,-0.005,0.0,437,0,0.001,2071,36,207.1,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,504.0,38.13,40.83,0.02,0.03,1.0,-0.005,0.0,701,0,0.001,2342,1515,234.2,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,505.0,37.96,38.45,0.03,0.04,1.0,-0.007,0.0,1144,1,0.001,5281,186,528.1,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,506.0,36.16,38.05,0.03,0.04,1.0,-0.007,0.0,189,21,0.001,1193,6,119.3,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,507.0,35.3,37.61,0.03,0.04,1.0,-0.007,0.0,127,0,0.001,2727,117,272.7,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,508.0,34.17,36.86,0.04,0.05,1.0,-0.009,0.0,231,20,0.002,1627,24,325.4,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,509.0,33.17,35.89,0.04,0.05,1.0,-0.009,0.0,186,0,0.002,905,684,181.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,510.0,33.33,33.47,0.05,0.06,1.0,-0.011,0.0,1628,16,0.002,42841,334,8568.2,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,511.0,31.92,33.89,0.05,0.06,1.0,-0.011,0.0,178,0,0.002,1425,25,285.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,512.0,31.3,31.48,0.06,0.07,1.0,-0.013,0.0,323,3,0.002,1476,20,295.2,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,513.0,30.35,30.49,0.07,0.08,1.0,-0.015,0.0,310,0,0.003,1070,776,321.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,514.0,29.35,29.5,0.08,0.09,1.0,-0.016,0.0,591,6,0.003,2698,40,809.4,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,515.0,28.35,28.51,0.08,0.09,1.0,-0.018,0.0,1838,3,0.003,7240,359,2172.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,516.0,27.36,27.52,0.09,0.1,1.0,-0.019,0.0,434,0,0.003,1433,90,429.9,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,517.0,26.37,26.53,0.1,0.11,1.0,-0.022,0.0,381,6,0.004,1870,132,748.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,518.0,25.4,25.54,0.11,0.12,1.0,-0.024,0.0,641,0,0.004,1383,50,553.2,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,519.0,24.4,24.55,0.12,0.13,0.951,-0.027,0.001,444,0,0.005,1643,407,865.9000000000001,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,520.0,23.42,23.57,0.14,0.15,0.95,-0.031,0.002,1940,13,0.005,50428,805,25602.000000000004,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,521.0,22.45,22.58,0.16,0.17,0.949,-0.033,0.002,796,40,0.006,1477,248,1045.4,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,522.0,21.45,21.6,0.18,0.19,0.948,-0.037,0.003,1134,35,0.007,1493,409,1385.3000000000002,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,523.0,20.47,20.63,0.2,0.21,0.945,-0.041,0.004,735,10,0.007,4341,140,3332.7,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,524.0,19.5,19.66,0.22,0.24,0.942,-0.047,0.006,805,32,0.008,2192,185,2236.6,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,525.0,18.55,18.68,0.25,0.26,0.937,-0.053,0.007,4149,39,0.009,17331,674,18502.2,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,526.0,17.57,17.72,0.29,0.31,0.933,-0.059,0.008,1112,21,0.01,2191,290,3080.6,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,527.0,16.62,16.76,0.33,0.35,0.926,-0.068,0.01,1505,29,0.012,2236,908,4188.200000000001,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,528.0,15.66,15.81,0.38,0.4,0.917,-0.078,0.012,868,69,0.013,1844,427,3438.8,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,529.0,14.73,14.87,0.44,0.46,0.907,-0.087,0.013,1113,25,0.015,1272,249,3354.9,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,530.0,13.8,13.94,0.51,0.53,0.897,-0.101,0.015,5962,121,0.016,4722,870,16498.2,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,531.0,12.89,13.02,0.59,0.61,0.883,-0.116,0.017,1204,12,0.018,1442,373,4642.4,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,532.0,11.98,12.12,0.69,0.71,0.868,-0.132,0.02,2383,33,0.02,2314,196,9394.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,533.0,11.09,11.23,0.8,0.82,0.85,-0.15,0.022,1903,67,0.023,1707,683,8112.700000000001,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,534.0,10.24,10.36,0.94,0.96,0.829,-0.171,0.024,2318,127,0.025,2927,659,12880.7,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,535.0,9.4,9.52,1.09,1.11,0.806,-0.194,0.027,7110,293,0.027,4316,1116,30850.2,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,536.0,8.56,8.7,1.26,1.29,0.781,-0.22,0.03,1378,144,0.03,1043,525,7263.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,537.0,7.79,7.9,1.48,1.5,0.753,-0.248,0.032,1176,29,0.032,831,425,6422.400000000001,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,538.0,7.03,7.13,1.7,1.72,0.721,-0.28,0.035,1001,117,0.035,751,381,6132.000000000001,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,539.0,6.28,6.39,1.96,1.98,0.689,-0.312,0.037,1636,80,0.037,352,364,7355.599999999999,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,540.0,5.61,5.68,2.25,2.27,0.651,-0.35,0.039,7045,520,0.04,12863,1242,78927.5,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,541.0,4.95,5.0,2.58,2.6,0.613,-0.389,0.041,1340,47,0.042,284,147,6686.800000000001,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,542.0,4.31,4.34,2.94,2.97,0.571,-0.431,0.043,1201,150,0.043,333,431,6596.199999999999,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,543.0,3.7,3.75,3.35,3.38,0.528,-0.474,0.044,3308,385,0.045,211,859,15504.7,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,544.0,3.17,3.21,3.79,3.83,0.483,-0.519,0.046,2067,1260,0.045,313,688,10916.7,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,545.0,2.68,2.71,4.27,4.35,0.437,-0.565,0.046,2594,1311,0.046,1787,185,20152.6,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,546.0,2.22,2.25,4.83,4.9,0.39,-0.612,0.045,2343,778,0.045,220,203,11533.5,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,547.0,1.83,1.85,5.44,5.54,0.344,-0.658,0.044,1276,1919,0.044,418,127,7453.6,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,548.0,1.49,1.51,6.1,6.22,0.3,-0.702,0.042,1546,1470,0.042,315,7,7816.200000000001,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,549.0,1.21,1.22,6.81,6.94,0.258,-0.744,0.039,2780,824,0.039,452,11,12604.8,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,550.0,0.97,0.98,7.56,7.69,0.218,-0.782,0.036,15242,3395,0.036,327,30,56048.4,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,551.0,0.77,0.78,8.36,8.48,0.183,-0.817,0.033,3048,1220,0.032,121,7,10445.6,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,552.0,0.61,0.62,9.2,9.33,0.153,-0.847,0.029,3201,895,0.029,139,4,9686.000000000002,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,553.0,0.48,0.49,10.07,10.2,0.126,-0.873,0.026,2478,1027,0.025,298,0,7187.8,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,554.0,0.38,0.39,10.97,11.09,0.104,-0.896,0.022,14121,5954,0.022,214,0,31537.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,555.0,0.3,0.31,11.89,12.02,0.086,-0.914,0.019,13984,1319,0.019,271,2,27084.5,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,556.0,0.24,0.25,12.83,12.96,0.072,-0.928,0.016,4103,1138,0.016,246,0,6958.400000000001,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,557.0,0.19,0.2,13.78,13.91,0.058,-0.943,0.014,2736,294,0.014,309,0,4263.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,558.0,0.15,0.17,14.74,14.87,0.047,-0.953,0.012,1722,252,0.012,266,0,2385.6000000000004,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,559.0,0.12,0.14,15.71,15.84,0.039,-0.961,0.01,1304,209,0.01,120,1,1424.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,560.0,0.11,0.12,16.68,16.82,0.033,-0.966,0.008,6577,2500,0.008,548,0,5700.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,561.0,0.08,0.09,17.66,17.8,0.028,-0.972,0.007,2168,915,0.007,41,0,1546.3000000000002,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,562.0,0.07,0.08,18.65,18.79,0.022,-0.977,0.006,2038,152,0.006,99,0,1282.1999999999998,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,563.0,0.06,0.07,19.53,19.8,0.019,-0.98,0.005,1992,135,0.005,10,0,1001.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,564.0,0.05,0.06,20.53,20.81,0.016,-0.983,0.004,1737,193,0.004,13,0,700.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,565.0,0.04,0.05,21.49,21.78,0.014,-0.986,0.004,5218,440,0.004,40,0,2103.2,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,566.0,0.03,0.04,22.52,22.78,0.011,-0.989,0.003,1237,206,0.003,8,0,373.50000000000006,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,567.0,0.03,0.04,23.35,23.77,0.01,-0.99,0.003,2984,206,0.003,23,0,902.1,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,568.0,0.02,0.03,24.39,24.77,0.008,-0.992,0.002,1366,66,0.002,45,0,282.2,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,569.0,0.02,0.03,24.33,26.8,0.007,-0.993,0.002,895,104,0.002,58,0,190.6,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,570.0,0.02,0.03,25.33,27.18,0.007,-0.993,0.002,5961,1073,0.002,3,0,1192.8000000000002,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,571.0,0.01,0.02,26.44,28.48,0.005,-0.995,0.001,1491,362,0.001,12,0,150.3,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,572.0,0.01,0.02,28.38,29.68,0.005,-0.995,0.001,1801,252,0.001,0,0,180.1,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,573.0,0.01,0.02,28.43,30.89,0.004,-0.995,0.001,1396,151,0.001,0,0,139.60000000000002,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,574.0,0.01,0.02,29.09,32.03,0.004,-0.996,0.001,887,63,0.001,0,0,88.7,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,575.0,0.01,0.02,30.04,32.32,0.004,-0.996,0.001,3282,141,0.001,22,0,330.4,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,576.0,0.01,0.02,31.02,33.21,0.004,-0.996,0.001,495,40,0.001,0,0,49.5,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,577.0,0.01,0.02,32.06,34.21,0.002,-0.998,0.0,431,993,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,578.0,0.01,0.02,33.09,36.02,0.004,-0.996,0.001,1051,41,0.001,0,0,105.1,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,579.0,0.0,0.01,34.32,36.98,0.002,-0.998,0.0,404,234,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,580.0,0.0,0.01,36.0,37.67,0.001,-0.998,0.0,5513,41,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,581.0,0.0,0.01,36.06,38.98,0.001,-0.998,0.0,532,516,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,582.0,0.0,0.01,37.21,39.64,0.001,-0.998,0.0,179,25,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,583.0,0.0,0.01,38.48,40.81,0.001,-0.999,0.0,359,152,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,584.0,0.0,0.01,39.2,41.19,0.001,-0.999,0.0,229,0,0.0,1,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,585.0,0.0,0.01,40.23,42.98,0.001,-0.999,0.0,3515,10,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,586.0,0.0,0.01,41.07,43.93,0.001,-0.999,0.0,164,2,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,587.0,0.0,0.01,42.07,44.98,0.001,-0.999,0.0,366,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,588.0,0.0,0.01,43.06,45.99,0.001,-0.999,0.0,2932,2,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,589.0,0.0,0.01,44.05,46.64,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,590.0,0.0,0.01,45.07,47.98,0.001,-0.999,0.0,1249,901,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,591.0,0.0,0.01,46.06,48.21,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,592.0,0.0,0.01,47.41,49.21,0.001,-0.999,0.0,99,2,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,593.0,0.0,0.01,48.06,50.25,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,594.0,0.0,0.01,49.04,51.18,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,595.0,0.0,0.01,50.17,52.2,0.001,-0.999,0.0,719,1,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,596.0,0.0,0.01,51.66,53.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,597.0,0.0,0.01,52.18,54.25,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,598.0,0.0,0.01,53.17,55.18,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,599.0,0.0,0.01,54.06,56.21,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,600.0,0.0,0.01,55.42,57.19,0.001,-0.999,0.0,3518,106,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,605.0,0.0,0.01,60.54,62.21,0.001,-0.999,0.0,322,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,610.0,0.0,0.01,65.02,67.19,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,615.0,0.0,0.01,70.42,72.19,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,620.0,0.0,0.01,75.04,77.19,0.001,-0.999,0.0,4448,0,0.0,1,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,625.0,0.0,0.01,80.4,82.71,0.001,-0.999,0.0,887,4,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,630.0,0.0,0.01,85.44,87.19,0.001,-0.999,0.0,641,7,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,635.0,0.0,0.01,90.74,92.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:10.000000000",543.405,640.0,0.0,0.01,95.56,97.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,546198.8999999998]
["2025-04-14T09:31:21.000000000",543.195,479.0,63.42,65.9,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1185,10,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,480.0,62.11,64.69,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,5707,153,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,481.0,61.11,63.77,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,6,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,482.0,60.05,62.91,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1216,5,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,483.0,59.07,61.88,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,16,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,484.0,58.05,60.95,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1198,6,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,485.0,57.11,59.79,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,11336,126,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,486.0,56.11,58.8,0.0,0.01,1.0,-0.001,0.0,101,0,0.0,1748,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,487.0,55.07,57.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2018,4,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,488.0,54.11,56.78,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,1899,1,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,489.0,53.07,55.95,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,2093,1,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,490.0,52.38,54.56,0.0,0.01,1.0,-0.001,0.0,286,0,0.0,6280,101,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,491.0,51.21,53.76,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,2662,5,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,492.0,50.22,52.69,0.0,0.01,1.0,-0.001,0.0,138,0,0.0,1173,5,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,493.0,49.2,51.74,0.0,0.01,1.0,-0.001,0.0,165,0,0.0,2098,169,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,494.0,48.32,50.5,0.01,0.02,1.0,-0.003,0.0,255,0,0.0,1078,51,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,495.0,47.2,49.68,0.01,0.02,1.0,-0.003,0.0,303,0,0.0,5059,241,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,496.0,46.2,47.92,0.01,0.02,1.0,-0.003,0.0,226,0,0.0,1026,46,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,497.0,45.48,47.58,0.01,0.02,1.0,-0.003,0.0,272,0,0.001,2285,21,228.5,549212.7]
["2025-04-14T09:31:21.000000000",543.195,498.0,44.39,46.76,0.01,0.02,1.0,-0.003,0.0,632,0,0.001,1604,7,160.4,549212.7]
["2025-04-14T09:31:21.000000000",543.195,499.0,43.39,45.51,0.01,0.02,1.0,-0.003,0.0,273,0,0.001,1274,102,127.4,549212.7]
["2025-04-14T09:31:21.000000000",543.195,500.0,43.1,43.24,0.01,0.02,1.0,-0.003,0.0,1144,16,0.001,14282,682,1428.2,549212.7]
["2025-04-14T09:31:21.000000000",543.195,501.0,41.51,43.69,0.02,0.03,1.0,-0.005,0.0,205,0,0.001,1446,488,144.6,549212.7]
["2025-04-14T09:31:21.000000000",543.195,502.0,40.21,42.75,0.02,0.03,1.0,-0.005,0.0,328,0,0.001,1743,446,174.3,549212.7]
["2025-04-14T09:31:21.000000000",543.195,503.0,39.21,40.94,0.02,0.03,1.0,-0.005,0.0,437,0,0.001,2071,44,207.1,549212.7]
["2025-04-14T09:31:21.000000000",543.195,504.0,38.19,40.75,0.03,0.04,1.0,-0.005,0.0,701,0,0.001,2342,1521,234.2,549212.7]
["2025-04-14T09:31:21.000000000",543.195,505.0,38.11,38.26,0.03,0.04,1.0,-0.007,0.0,1144,1,0.001,5281,193,528.1,549212.7]
["2025-04-14T09:31:21.000000000",543.195,506.0,36.22,37.86,0.03,0.04,1.0,-0.007,0.0,189,21,0.001,1193,6,119.3,549212.7]
["2025-04-14T09:31:21.000000000",543.195,507.0,35.36,37.52,0.03,0.04,1.0,-0.007,0.0,127,0,0.001,2727,118,272.7,549212.7]
["2025-04-14T09:31:21.000000000",543.195,508.0,34.23,36.77,0.04,0.05,1.0,-0.009,0.0,231,20,0.002,1627,25,325.4,549212.7]
["2025-04-14T09:31:21.000000000",543.195,509.0,33.24,35.8,0.04,0.05,1.0,-0.009,0.0,186,1,0.002,905,684,181.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,510.0,33.13,33.28,0.05,0.06,1.0,-0.011,0.0,1628,16,0.002,42841,383,8568.2,549212.7]
["2025-04-14T09:31:21.000000000",543.195,511.0,31.42,33.81,0.06,0.07,1.0,-0.011,0.0,178,0,0.002,1425,76,285.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,512.0,31.15,31.29,0.06,0.07,1.0,-0.013,0.0,323,3,0.002,1476,20,295.2,549212.7]
["2025-04-14T09:31:21.000000000",543.195,513.0,30.15,30.3,0.07,0.08,1.0,-0.015,0.0,310,0,0.003,1070,778,321.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,514.0,29.16,29.31,0.08,0.09,1.0,-0.017,0.0,591,6,0.003,2698,47,809.4,549212.7]
["2025-04-14T09:31:21.000000000",543.195,515.0,28.17,28.31,0.09,0.1,1.0,-0.019,0.0,1838,3,0.003,7240,374,2172.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,516.0,27.18,27.33,0.1,0.11,1.0,-0.019,0.0,434,0,0.003,1433,96,429.9,549212.7]
["2025-04-14T09:31:21.000000000",543.195,517.0,26.19,26.33,0.11,0.12,1.0,-0.023,0.0,381,6,0.004,1870,134,748.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,518.0,25.2,25.35,0.12,0.13,1.0,-0.025,0.0,641,0,0.004,1383,58,553.2,549212.7]
["2025-04-14T09:31:21.000000000",543.195,519.0,24.21,24.36,0.13,0.14,0.95,-0.027,0.001,444,0,0.005,1643,427,865.9000000000001,549212.7]
["2025-04-14T09:31:21.000000000",543.195,520.0,23.23,23.37,0.15,0.16,0.95,-0.031,0.002,1940,13,0.006,50428,866,30644.8,549212.7]
["2025-04-14T09:31:21.000000000",543.195,521.0,22.25,22.39,0.17,0.18,0.948,-0.035,0.003,796,40,0.006,1477,254,1125.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,522.0,21.26,21.41,0.18,0.19,0.946,-0.039,0.004,1134,35,0.007,1493,416,1498.7000000000005,549212.7]
["2025-04-14T09:31:21.000000000",543.195,523.0,20.29,20.43,0.21,0.22,0.944,-0.043,0.005,735,10,0.008,4341,145,3840.3,549212.7]
["2025-04-14T09:31:21.000000000",543.195,524.0,19.31,19.46,0.24,0.25,0.94,-0.049,0.006,805,36,0.009,2192,396,2455.8,549212.7]
["2025-04-14T09:31:21.000000000",543.195,525.0,18.34,18.49,0.27,0.28,0.935,-0.055,0.007,4149,40,0.01,17331,724,20235.3,549212.7]
["2025-04-14T09:31:21.000000000",543.195,526.0,17.38,17.52,0.31,0.32,0.929,-0.063,0.009,1112,21,0.011,2191,300,3410.9,549212.7]
["2025-04-14T09:31:21.000000000",543.195,527.0,16.42,16.57,0.35,0.36,0.922,-0.072,0.011,1505,29,0.012,2236,950,4338.7,549212.7]
["2025-04-14T09:31:21.000000000",543.195,528.0,15.48,15.62,0.4,0.41,0.913,-0.082,0.012,868,70,0.014,1844,434,3623.2,549212.7]
["2025-04-14T09:31:21.000000000",543.195,529.0,14.54,14.68,0.46,0.47,0.902,-0.094,0.014,1113,25,0.015,1272,256,3466.2,549212.7]
["2025-04-14T09:31:21.000000000",543.195,530.0,13.61,13.75,0.53,0.54,0.89,-0.107,0.016,5962,141,0.017,4722,939,17566.6,549212.7]
["2025-04-14T09:31:21.000000000",543.195,531.0,12.69,12.83,0.61,0.63,0.875,-0.122,0.018,1204,29,0.019,1442,379,4906.999999999999,549212.7]
["2025-04-14T09:31:21.000000000",543.195,532.0,11.79,11.93,0.71,0.73,0.859,-0.139,0.021,2383,36,0.021,2314,210,9863.7,549212.7]
["2025-04-14T09:31:21.000000000",543.195,533.0,10.91,11.05,0.83,0.84,0.84,-0.159,0.023,1903,67,0.024,1707,776,8473.699999999999,549212.7]
["2025-04-14T09:31:21.000000000",543.195,534.0,10.05,10.18,0.97,0.98,0.818,-0.181,0.026,2318,163,0.026,2927,741,13637.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,535.0,9.21,9.34,1.12,1.14,0.793,-0.206,0.028,7110,342,0.029,4316,1209,32424.4,549212.7]
["2025-04-14T09:31:21.000000000",543.195,536.0,8.39,8.52,1.3,1.32,0.766,-0.233,0.031,1378,145,0.031,1043,573,7505.0999999999985,549212.7]
["2025-04-14T09:31:21.000000000",543.195,537.0,7.61,7.74,1.51,1.53,0.736,-0.263,0.033,1176,34,0.034,831,470,6706.2,549212.7]
["2025-04-14T09:31:21.000000000",543.195,538.0,6.84,6.97,1.74,1.77,0.704,-0.296,0.036,1001,128,0.036,751,386,6307.199999999999,549212.7]
["2025-04-14T09:31:21.000000000",543.195,539.0,6.11,6.19,2.01,2.04,0.669,-0.331,0.038,1636,82,0.038,352,394,7554.4,549212.7]
["2025-04-14T09:31:21.000000000",543.195,540.0,5.44,5.51,2.31,2.34,0.631,-0.369,0.04,7045,577,0.041,12863,1400,80918.3,549212.7]
["2025-04-14T09:31:21.000000000",543.195,541.0,4.77,4.85,2.65,2.67,0.591,-0.409,0.042,1340,62,0.042,284,173,6820.8,549212.7]
["2025-04-14T09:31:21.000000000",543.195,542.0,4.18,4.21,3.01,3.05,0.549,-0.452,0.044,1201,154,0.044,333,537,6749.599999999999,549212.7]
["2025-04-14T09:31:21.000000000",543.195,543.0,3.6,3.63,3.43,3.46,0.505,-0.496,0.046,3308,469,0.046,211,1100,16187.4,549212.7]
["2025-04-14T09:31:21.000000000",543.195,544.0,3.06,3.08,3.89,3.93,0.459,-0.542,0.046,2067,1447,0.046,313,867,10947.999999999998,549212.7]
["2025-04-14T09:31:21.000000000",543.195,545.0,2.57,2.6,4.39,4.44,0.412,-0.588,0.046,2594,1711,0.045,1787,247,19973.9,549212.7]
["2025-04-14T09:31:21.000000000",543.195,546.0,2.14,2.16,4.97,5.01,0.365,-0.635,0.045,2343,803,0.045,220,208,11533.5,549212.7]
["2025-04-14T09:31:21.000000000",543.195,547.0,1.76,1.77,5.56,5.65,0.32,-0.68,0.043,1276,2226,0.043,418,138,7284.2,549212.7]
["2025-04-14T09:31:21.000000000",543.195,548.0,1.43,1.45,6.22,6.33,0.276,-0.724,0.041,1546,1492,0.041,315,7,7630.1,549212.7]
["2025-04-14T09:31:21.000000000",543.195,549.0,1.14,1.17,6.94,7.05,0.236,-0.764,0.038,2780,898,0.038,452,21,12281.6,549212.7]
["2025-04-14T09:31:21.000000000",543.195,550.0,0.91,0.93,7.71,7.84,0.2,-0.801,0.034,15242,4178,0.034,327,36,52934.60000000001,549212.7]
["2025-04-14T09:31:21.000000000",543.195,551.0,0.72,0.74,8.51,8.62,0.166,-0.835,0.031,3048,1395,0.031,121,7,9823.9,549212.7]
["2025-04-14T09:31:21.000000000",543.195,552.0,0.57,0.58,9.36,9.48,0.137,-0.863,0.027,3201,1108,0.027,139,4,9018.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,553.0,0.45,0.46,10.24,10.38,0.113,-0.887,0.024,2478,1144,0.024,298,0,6662.4,549212.7]
["2025-04-14T09:31:21.000000000",543.195,554.0,0.35,0.36,11.14,11.28,0.093,-0.907,0.02,14121,12128,0.02,214,0,28670.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,555.0,0.28,0.29,12.07,12.21,0.075,-0.925,0.017,13984,1642,0.017,271,2,24233.5,549212.7]
["2025-04-14T09:31:21.000000000",543.195,556.0,0.22,0.23,13.01,13.15,0.063,-0.937,0.015,4103,1168,0.015,246,0,6523.5,549212.7]
["2025-04-14T09:31:21.000000000",543.195,557.0,0.18,0.19,13.96,14.11,0.05,-0.95,0.012,2736,417,0.012,309,0,3654.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,558.0,0.14,0.15,14.92,15.06,0.042,-0.958,0.011,1722,271,0.011,266,0,2186.8,549212.7]
["2025-04-14T09:31:21.000000000",543.195,559.0,0.11,0.12,15.9,16.04,0.034,-0.966,0.009,1304,224,0.009,120,1,1281.6,549212.7]
["2025-04-14T09:31:21.000000000",543.195,560.0,0.09,0.1,16.88,17.01,0.028,-0.971,0.007,6577,2693,0.007,548,0,4987.5,549212.7]
["2025-04-14T09:31:21.000000000",543.195,561.0,0.08,0.09,17.86,18.0,0.025,-0.975,0.007,2168,939,0.007,41,0,1546.3000000000002,549212.7]
["2025-04-14T09:31:21.000000000",543.195,562.0,0.06,0.07,18.76,19.07,0.02,-0.98,0.005,2038,154,0.005,99,0,1068.4999999999998,549212.7]
["2025-04-14T09:31:21.000000000",543.195,563.0,0.05,0.06,19.75,20.06,0.017,-0.983,0.005,1992,237,0.005,10,0,1001.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,564.0,0.04,0.05,20.74,21.05,0.014,-0.986,0.004,1737,203,0.004,13,0,700.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,565.0,0.04,0.05,21.73,22.05,0.013,-0.987,0.004,5218,479,0.004,40,0,2103.2,549212.7]
["2025-04-14T09:31:21.000000000",543.195,566.0,0.03,0.04,22.73,23.04,0.011,-0.989,0.003,1237,206,0.003,8,0,373.50000000000006,549212.7]
["2025-04-14T09:31:21.000000000",543.195,567.0,0.02,0.03,23.6,24.15,0.008,-0.992,0.002,2984,237,0.002,23,0,601.4,549212.7]
["2025-04-14T09:31:21.000000000",543.195,568.0,0.02,0.03,24.18,25.68,0.008,-0.992,0.002,1366,69,0.002,45,0,282.2,549212.7]
["2025-04-14T09:31:21.000000000",543.195,569.0,0.02,0.03,24.41,26.74,0.007,-0.993,0.002,895,106,0.002,58,0,190.6,549212.7]
["2025-04-14T09:31:21.000000000",543.195,570.0,0.02,0.03,25.41,27.63,0.007,-0.993,0.002,5961,1097,0.002,3,0,1192.8000000000002,549212.7]
["2025-04-14T09:31:21.000000000",543.195,571.0,0.01,0.02,26.52,28.66,0.005,-0.995,0.001,1491,363,0.001,12,0,150.3,549212.7]
["2025-04-14T09:31:21.000000000",543.195,572.0,0.01,0.02,28.17,29.65,0.004,-0.995,0.001,1801,253,0.001,0,0,180.1,549212.7]
["2025-04-14T09:31:21.000000000",543.195,573.0,0.01,0.02,28.57,30.83,0.004,-0.996,0.001,1396,151,0.001,0,0,139.60000000000002,549212.7]
["2025-04-14T09:31:21.000000000",543.195,574.0,0.01,0.02,29.12,31.99,0.004,-0.996,0.001,887,64,0.001,0,0,88.7,549212.7]
["2025-04-14T09:31:21.000000000",543.195,575.0,0.01,0.02,30.07,32.71,0.004,-0.996,0.001,3282,141,0.001,22,0,330.4,549212.7]
["2025-04-14T09:31:21.000000000",543.195,576.0,0.01,0.02,31.09,33.63,0.004,-0.996,0.001,495,85,0.001,0,0,49.5,549212.7]
["2025-04-14T09:31:21.000000000",543.195,577.0,0.01,0.02,32.09,34.62,0.004,-0.996,0.001,431,1039,0.001,0,0,43.1,549212.7]
["2025-04-14T09:31:21.000000000",543.195,578.0,0.01,0.02,33.12,36.0,0.004,-0.996,0.001,1051,52,0.001,0,0,105.1,549212.7]
["2025-04-14T09:31:21.000000000",543.195,579.0,0.0,0.01,34.5,36.95,0.002,-0.998,0.0,404,234,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,580.0,0.0,0.01,36.03,37.68,0.001,-0.998,0.0,5513,41,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,581.0,0.0,0.01,36.69,38.93,0.001,-0.998,0.0,532,516,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,582.0,0.0,0.01,37.23,39.64,0.001,-0.999,0.0,179,25,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,583.0,0.0,0.01,38.53,40.77,0.001,-0.999,0.0,359,152,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,584.0,0.0,0.01,39.23,41.73,0.001,-0.999,0.0,229,0,0.0,1,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,585.0,0.0,0.01,40.26,42.95,0.001,-0.999,0.0,3515,10,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,586.0,0.0,0.01,41.12,43.91,0.001,-0.999,0.0,164,2,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,587.0,0.0,0.01,42.1,44.94,0.001,-0.999,0.0,366,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,588.0,0.0,0.01,43.09,45.97,0.001,-0.999,0.0,2932,2,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,589.0,0.0,0.01,44.12,46.64,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,590.0,0.0,0.01,45.1,47.95,0.001,-0.999,0.0,1249,901,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,591.0,0.0,0.01,46.1,48.64,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,592.0,0.0,0.01,47.44,49.64,0.001,-0.999,0.0,99,2,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,593.0,0.0,0.01,48.1,50.67,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,594.0,0.0,0.01,49.09,51.64,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,595.0,0.0,0.01,50.23,52.61,0.001,-0.999,0.0,719,1,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,596.0,0.0,0.01,51.69,53.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,597.0,0.0,0.01,52.23,54.67,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,598.0,0.0,0.01,53.23,55.61,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,599.0,0.0,0.01,54.09,56.64,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,600.0,0.0,0.01,55.46,57.61,0.001,-0.999,0.0,3518,106,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,605.0,0.0,0.01,60.67,62.64,0.001,-0.999,0.0,322,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,610.0,0.0,0.01,65.07,67.6,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,615.0,0.0,0.01,70.46,72.6,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,620.0,0.0,0.01,75.1,77.6,0.001,-0.999,0.0,4448,0,0.0,1,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,625.0,0.0,0.01,80.41,82.71,0.001,-0.999,0.0,887,4,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,630.0,0.0,0.01,85.98,87.61,0.001,-0.999,0.0,641,7,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,635.0,0.0,0.01,90.78,92.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:21.000000000",543.195,640.0,0.0,0.01,95.69,97.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,549212.7]
["2025-04-14T09:31:33.000000000",542.945,478.0,64.05,66.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,2,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,479.0,63.23,65.77,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1185,10,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,480.0,62.15,64.63,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,5707,155,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,481.0,61.15,63.73,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,6,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,482.0,60.07,62.77,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1216,5,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,483.0,59.1,61.77,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,16,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,484.0,58.07,60.77,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1198,6,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,485.0,57.15,59.75,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,11336,126,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,486.0,56.15,58.7,0.0,0.01,1.0,-0.001,0.0,101,0,0.0,1748,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,487.0,55.09,57.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2018,4,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,488.0,54.15,56.74,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,1899,1,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,489.0,53.09,55.77,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,2093,1,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,490.0,52.23,54.52,0.0,0.01,1.0,-0.001,0.0,286,0,0.0,6280,102,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,491.0,51.23,53.64,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,2662,15,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,492.0,50.25,52.65,0.0,0.01,1.0,-0.001,0.0,138,0,0.0,1173,5,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,493.0,49.24,51.67,0.0,0.01,1.0,-0.001,0.0,165,0,0.0,2098,170,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,494.0,48.25,50.43,0.01,0.02,1.0,-0.003,0.0,255,0,0.0,1078,51,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,495.0,47.24,49.62,0.01,0.02,1.0,-0.003,0.0,303,0,0.0,5059,241,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,496.0,46.24,47.88,0.01,0.02,1.0,-0.003,0.0,226,0,0.0,1026,50,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,497.0,45.24,47.54,0.01,0.02,1.0,-0.003,0.0,272,0,0.001,2285,71,228.5,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,498.0,44.24,46.61,0.01,0.02,1.0,-0.003,0.0,632,0,0.001,1604,32,160.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,499.0,43.24,45.47,0.01,0.02,1.0,-0.003,0.0,273,0,0.001,1274,102,127.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,500.0,42.85,43.01,0.02,0.03,1.0,-0.005,0.0,1144,16,0.001,14282,800,1428.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,501.0,41.82,43.63,0.02,0.03,1.0,-0.005,0.0,205,0,0.001,1446,488,144.6,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,502.0,40.25,42.68,0.02,0.03,1.0,-0.005,0.0,328,0,0.001,1743,447,174.3,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,503.0,39.25,40.85,0.02,0.03,1.0,-0.005,0.0,437,0,0.001,2071,94,207.1,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,504.0,38.23,40.57,0.03,0.04,1.0,-0.007,0.0,701,0,0.001,2342,1521,234.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,505.0,37.88,38.02,0.03,0.04,1.0,-0.007,0.0,1144,1,0.001,5281,195,528.1,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,506.0,36.26,37.82,0.03,0.04,1.0,-0.007,0.0,189,21,0.001,1193,6,119.3,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,507.0,35.26,37.48,0.04,0.05,1.0,-0.009,0.0,127,0,0.001,2727,119,272.7,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,508.0,34.27,36.7,0.04,0.05,1.0,-0.009,0.0,231,20,0.002,1627,236,325.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,509.0,33.34,35.61,0.05,0.06,1.0,-0.01,0.0,186,1,0.002,905,684,181.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,510.0,32.9,33.03,0.05,0.06,1.0,-0.011,0.0,1628,16,0.002,42841,395,8568.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,511.0,31.27,33.72,0.06,0.07,1.0,-0.013,0.0,178,0,0.002,1425,86,285.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,512.0,30.91,31.04,0.06,0.07,1.0,-0.013,0.0,323,3,0.002,1476,24,295.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,513.0,29.92,30.05,0.07,0.08,1.0,-0.015,0.0,310,0,0.003,1070,788,321.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,514.0,28.93,29.07,0.08,0.09,1.0,-0.017,0.0,591,6,0.003,2698,58,809.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,515.0,27.93,28.08,0.09,0.1,1.0,-0.019,0.0,1838,3,0.003,7240,433,2172.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,516.0,26.95,27.09,0.1,0.11,1.0,-0.021,0.0,434,0,0.004,1433,101,573.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,517.0,25.95,26.1,0.11,0.12,1.0,-0.023,0.0,381,6,0.004,1870,205,748.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,518.0,24.97,25.1,0.12,0.13,1.0,-0.025,0.0,641,0,0.004,1383,59,553.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,519.0,23.98,24.11,0.14,0.15,0.951,-0.029,0.001,444,0,0.005,1643,430,865.9000000000001,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,520.0,22.99,23.14,0.15,0.16,0.95,-0.031,0.002,1940,23,0.006,50428,920,30644.8,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,521.0,22.01,22.14,0.17,0.18,0.949,-0.035,0.003,796,40,0.006,1477,257,1125.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,522.0,21.03,21.16,0.19,0.2,0.947,-0.039,0.004,1134,36,0.007,1493,461,1498.7000000000005,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,523.0,20.06,20.2,0.21,0.22,0.944,-0.044,0.005,735,11,0.008,4341,156,3840.3,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,524.0,19.09,19.21,0.24,0.25,0.94,-0.05,0.006,805,36,0.009,2192,404,2455.8,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,525.0,18.12,18.24,0.28,0.29,0.935,-0.057,0.008,4149,43,0.01,17331,764,20650.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,526.0,17.16,17.28,0.31,0.32,0.93,-0.063,0.009,1112,21,0.011,2191,302,3410.9,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,527.0,16.2,16.33,0.36,0.37,0.922,-0.073,0.011,1505,30,0.012,2236,955,4338.7,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,528.0,15.26,15.38,0.41,0.43,0.914,-0.082,0.012,868,70,0.014,1844,445,3623.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,529.0,14.33,14.46,0.48,0.49,0.904,-0.094,0.014,1113,26,0.016,1272,284,3593.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,530.0,13.39,13.52,0.55,0.57,0.89,-0.106,0.016,5962,148,0.017,4722,1055,17566.6,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,531.0,12.48,12.61,0.64,0.66,0.875,-0.122,0.019,1204,29,0.019,1442,401,5027.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,532.0,11.6,11.73,0.74,0.76,0.859,-0.139,0.021,2383,38,0.022,2314,246,10095.1,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,533.0,10.71,10.85,0.87,0.88,0.839,-0.159,0.023,1903,69,0.024,1707,792,8473.699999999999,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,534.0,9.86,9.98,1.01,1.03,0.817,-0.182,0.026,2318,168,0.026,2927,856,13637.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,535.0,9.02,9.14,1.17,1.19,0.793,-0.206,0.029,7110,374,0.029,4316,1379,33135.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,536.0,8.22,8.33,1.36,1.38,0.765,-0.234,0.031,1378,151,0.031,1043,597,7505.0999999999985,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,537.0,7.44,7.55,1.58,1.6,0.735,-0.264,0.034,1176,44,0.034,831,813,6823.8,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,538.0,6.7,6.8,1.82,1.84,0.702,-0.297,0.036,1001,136,0.036,751,399,6307.199999999999,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,539.0,5.98,6.07,2.1,2.12,0.666,-0.333,0.039,1636,91,0.039,352,544,7753.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,540.0,5.29,5.37,2.4,2.43,0.629,-0.371,0.041,7045,620,0.041,12863,1540,81622.8,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,541.0,4.64,4.71,2.75,2.78,0.588,-0.411,0.043,1340,64,0.043,284,216,6983.199999999999,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,542.0,4.04,4.08,3.13,3.16,0.546,-0.454,0.044,1201,172,0.044,333,572,6749.599999999999,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,543.0,3.48,3.51,3.56,3.59,0.501,-0.499,0.046,3308,585,0.046,211,1565,16187.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,544.0,2.95,2.98,4.02,4.07,0.455,-0.544,0.045,2067,1553,0.045,313,1071,10710.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,545.0,2.49,2.51,4.55,4.6,0.409,-0.59,0.045,2594,2362,0.045,1787,266,19714.5,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,546.0,2.06,2.09,5.12,5.2,0.363,-0.637,0.044,2343,1094,0.044,220,216,11277.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,547.0,1.68,1.71,5.74,5.84,0.318,-0.682,0.043,1276,2268,0.043,418,138,7284.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,548.0,1.38,1.39,6.42,6.52,0.275,-0.724,0.04,1546,1583,0.04,315,7,7444.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,549.0,1.1,1.12,7.14,7.26,0.235,-0.765,0.037,2780,968,0.037,452,21,11958.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,550.0,0.88,0.89,7.92,8.03,0.198,-0.8,0.034,15242,4909,0.034,327,52,52934.60000000001,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,551.0,0.69,0.71,8.74,8.86,0.166,-0.833,0.03,3048,1438,0.031,121,7,9519.1,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,552.0,0.55,0.56,9.59,9.72,0.137,-0.862,0.027,3201,1135,0.027,139,4,9018.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,553.0,0.43,0.45,10.47,10.6,0.112,-0.887,0.023,2478,1226,0.024,298,0,6414.6,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,554.0,0.34,0.35,11.38,11.5,0.093,-0.907,0.02,14121,12196,0.02,214,0,28670.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,555.0,0.27,0.28,12.31,12.44,0.075,-0.925,0.017,13984,1666,0.017,271,2,24233.5,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,556.0,0.21,0.22,13.25,13.38,0.061,-0.939,0.014,4103,1170,0.014,246,0,6088.6,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,557.0,0.17,0.18,14.21,14.34,0.05,-0.95,0.012,2736,494,0.012,309,0,3654.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,558.0,0.14,0.15,15.16,15.31,0.042,-0.958,0.01,1722,275,0.01,266,0,1988.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,559.0,0.11,0.12,16.13,16.28,0.034,-0.966,0.009,1304,227,0.009,120,1,1281.6,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,560.0,0.09,0.1,17.11,17.25,0.028,-0.972,0.007,6577,3464,0.007,548,0,4987.5,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,561.0,0.07,0.08,18.11,18.24,0.023,-0.977,0.006,2168,1045,0.006,41,0,1325.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,562.0,0.06,0.07,19.01,19.28,0.02,-0.98,0.005,2038,157,0.005,99,0,1068.4999999999998,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,563.0,0.05,0.06,20.0,20.29,0.017,-0.983,0.005,1992,237,0.005,10,0,1001.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,564.0,0.04,0.05,21.0,21.29,0.014,-0.986,0.004,1737,213,0.004,13,0,700.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,565.0,0.03,0.04,21.99,22.25,0.011,-0.989,0.003,5218,551,0.003,40,0,1577.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,566.0,0.03,0.04,22.98,23.27,0.011,-0.989,0.003,1237,206,0.003,8,0,373.50000000000006,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,567.0,0.02,0.03,23.85,24.3,0.008,-0.992,0.002,2984,238,0.002,23,0,601.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,568.0,0.02,0.03,24.22,25.81,0.008,-0.992,0.002,1366,69,0.002,45,0,282.2,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,569.0,0.02,0.03,24.47,26.79,0.007,-0.993,0.002,895,106,0.002,58,0,190.6,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,570.0,0.02,0.03,25.46,27.8,0.007,-0.993,0.002,5961,1175,0.002,3,0,1192.8000000000002,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,571.0,0.01,0.02,26.56,28.8,0.005,-0.995,0.001,1491,364,0.001,12,0,150.3,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,572.0,0.01,0.02,28.21,29.68,0.004,-0.995,0.001,1801,254,0.001,0,0,180.1,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,573.0,0.01,0.02,28.61,30.68,0.004,-0.996,0.001,1396,151,0.001,0,0,139.60000000000002,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,574.0,0.01,0.02,29.24,31.98,0.004,-0.996,0.001,887,64,0.001,0,0,88.7,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,575.0,0.01,0.02,30.24,32.8,0.004,-0.996,0.001,3282,141,0.001,22,0,330.4,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,576.0,0.01,0.02,31.24,33.8,0.004,-0.996,0.001,495,100,0.001,0,0,49.5,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,577.0,0.01,0.02,32.25,34.8,0.004,-0.996,0.001,431,1039,0.001,0,0,43.1,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,578.0,0.01,0.02,33.25,35.99,0.004,-0.996,0.001,1051,52,0.001,0,0,105.1,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,579.0,0.0,0.01,34.51,36.93,0.002,-0.998,0.0,404,244,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,580.0,0.0,0.01,36.06,37.78,0.001,-0.998,0.0,5513,41,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,581.0,0.0,0.01,36.71,38.91,0.001,-0.998,0.0,532,516,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,582.0,0.0,0.01,37.25,39.8,0.001,-0.999,0.0,179,25,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,583.0,0.0,0.01,38.55,40.8,0.001,-0.999,0.0,359,152,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,584.0,0.0,0.01,39.25,41.8,0.001,-0.999,0.0,229,0,0.0,1,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,585.0,0.0,0.01,40.28,42.93,0.001,-0.999,0.0,3515,10,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,586.0,0.0,0.01,41.23,43.9,0.001,-0.999,0.0,164,2,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,587.0,0.0,0.01,42.23,44.91,0.001,-0.999,0.0,366,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,588.0,0.0,0.01,43.23,45.95,0.001,-0.999,0.0,2932,2,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,589.0,0.0,0.01,44.25,46.78,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,590.0,0.0,0.01,45.23,47.93,0.001,-0.999,0.0,1249,901,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,591.0,0.0,0.01,46.25,48.78,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,592.0,0.0,0.01,47.46,49.78,0.001,-0.999,0.0,99,2,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,593.0,0.0,0.01,48.25,50.76,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,594.0,0.0,0.01,49.24,51.78,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,595.0,0.0,0.01,50.25,52.78,0.001,-0.999,0.0,719,1,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,596.0,0.0,0.01,51.71,53.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,597.0,0.0,0.01,52.25,54.78,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,598.0,0.0,0.01,53.25,55.78,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,599.0,0.0,0.01,54.23,56.78,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,600.0,0.0,0.01,55.48,57.78,0.001,-0.999,0.0,3518,106,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,605.0,0.0,0.01,60.69,62.78,0.001,-0.999,0.0,322,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,610.0,0.0,0.01,65.23,67.79,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,615.0,0.0,0.01,70.47,72.79,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,620.0,0.0,0.01,75.33,77.79,0.001,-0.999,0.0,4448,0,0.0,1,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,625.0,0.0,0.01,80.43,82.79,0.001,-0.999,0.0,887,4,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,630.0,0.0,0.01,86.0,87.79,0.001,-0.999,0.0,641,7,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:33.000000000",542.945,635.0,0.0,0.01,90.82,92.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,478.0,63.96,65.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,2,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,479.0,62.96,64.39,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1185,10,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,480.0,62.31,63.23,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,5707,155,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,481.0,61.31,62.23,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,6,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,482.0,60.07,61.39,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1216,5,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,483.0,58.96,60.39,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,16,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,484.0,58.07,59.39,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1198,6,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,485.0,57.31,58.23,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,11336,126,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,486.0,56.31,57.23,0.0,0.01,1.0,-0.001,0.0,101,0,0.0,1748,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,487.0,54.96,56.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2018,4,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,488.0,54.41,55.23,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,1899,1,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,489.0,52.96,54.4,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,2093,1,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,490.0,52.41,53.21,0.0,0.01,1.0,-0.001,0.0,286,0,0.0,6280,102,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,491.0,51.32,52.23,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,2662,15,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,492.0,50.36,50.94,0.0,0.01,1.0,-0.001,0.0,138,0,0.0,1173,6,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,493.0,49.41,50.23,0.0,0.01,1.0,-0.001,0.0,165,0,0.0,2098,470,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,494.0,48.32,49.24,0.01,0.02,1.0,-0.003,0.0,255,0,0.0,1078,52,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,495.0,47.32,48.24,0.01,0.02,1.0,-0.003,0.0,303,0,0.0,5059,244,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,496.0,46.32,47.24,0.01,0.02,1.0,-0.003,0.0,226,0,0.0,1026,51,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,497.0,45.32,46.24,0.01,0.02,1.0,-0.003,0.0,272,0,0.001,2285,71,228.5,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,498.0,44.32,45.24,0.01,0.02,1.0,-0.003,0.0,632,0,0.001,1604,32,160.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,499.0,43.33,44.24,0.01,0.02,1.0,-0.003,0.0,273,0,0.001,1274,102,127.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,500.0,42.75,42.87,0.02,0.03,1.0,-0.005,0.0,1144,16,0.001,14282,880,1428.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,501.0,41.51,42.25,0.02,0.03,1.0,-0.005,0.0,205,0,0.001,1446,500,144.6,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,502.0,40.33,41.25,0.02,0.03,1.0,-0.005,0.0,328,0,0.001,1743,448,174.3,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,503.0,39.44,40.23,0.02,0.03,1.0,-0.005,0.0,437,0,0.001,2071,116,207.1,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,504.0,38.34,39.25,0.03,0.04,1.0,-0.007,0.0,701,0,0.001,2342,1530,234.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,505.0,37.75,37.87,0.03,0.04,1.0,-0.007,0.0,1144,1,0.001,5281,197,528.1,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,506.0,36.35,37.26,0.03,0.04,1.0,-0.007,0.0,189,21,0.001,1193,6,119.3,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,507.0,35.44,36.27,0.04,0.05,1.0,-0.009,0.0,127,0,0.001,2727,119,272.7,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,508.0,34.36,35.27,0.04,0.05,1.0,-0.009,0.0,231,20,0.002,1627,239,325.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,509.0,33.36,34.28,0.05,0.06,1.0,-0.01,0.0,186,1,0.002,905,685,181.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,510.0,32.76,32.89,0.05,0.06,1.0,-0.011,0.0,1628,16,0.002,42841,395,8568.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,511.0,31.37,32.29,0.06,0.07,1.0,-0.013,0.0,178,0,0.002,1425,87,285.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,512.0,30.76,30.91,0.07,0.08,1.0,-0.013,0.0,323,3,0.002,1476,254,295.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,513.0,29.77,29.93,0.07,0.08,1.0,-0.015,0.0,310,0,0.003,1070,798,321.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,514.0,28.78,28.94,0.09,0.1,1.0,-0.017,0.0,591,6,0.003,2698,59,809.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,515.0,27.8,27.93,0.1,0.11,1.0,-0.019,0.0,1838,8,0.003,7240,511,2172.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,516.0,26.81,26.94,0.11,0.12,1.0,-0.021,0.0,434,0,0.004,1433,102,573.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,517.0,25.81,25.95,0.11,0.12,1.0,-0.023,0.0,381,6,0.004,1870,209,748.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,518.0,24.82,24.98,0.13,0.14,1.0,-0.025,0.0,641,0,0.004,1383,62,553.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,519.0,23.84,23.98,0.14,0.15,0.951,-0.029,0.001,444,0,0.005,1643,431,865.9000000000001,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,520.0,22.87,22.99,0.16,0.17,0.95,-0.031,0.002,1940,23,0.006,50428,1232,30644.8,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,521.0,21.89,22.01,0.18,0.19,0.949,-0.035,0.003,796,44,0.006,1477,263,1125.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,522.0,20.91,21.03,0.2,0.21,0.947,-0.039,0.004,1134,36,0.007,1493,475,1498.7000000000005,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,523.0,19.94,20.05,0.22,0.23,0.944,-0.044,0.005,735,32,0.008,4341,163,3840.3,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,524.0,18.96,19.08,0.25,0.26,0.94,-0.05,0.006,805,38,0.009,2192,476,2455.8,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,525.0,17.97,18.13,0.28,0.29,0.935,-0.057,0.008,4149,50,0.01,17331,814,20650.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,526.0,17.01,17.15,0.32,0.33,0.93,-0.063,0.009,1112,23,0.011,2191,322,3410.9,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,527.0,16.08,16.2,0.37,0.38,0.922,-0.073,0.011,1505,30,0.012,2236,975,4338.7,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,528.0,15.12,15.27,0.42,0.43,0.914,-0.082,0.012,868,71,0.014,1844,452,3623.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,529.0,14.19,14.34,0.49,0.5,0.904,-0.094,0.014,1113,26,0.016,1272,297,3593.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,530.0,13.28,13.4,0.57,0.58,0.89,-0.106,0.016,5962,154,0.017,4722,1417,17566.6,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,531.0,12.35,12.49,0.66,0.67,0.875,-0.122,0.019,1204,32,0.019,1442,417,5027.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,532.0,11.48,11.6,0.76,0.78,0.859,-0.139,0.021,2383,57,0.022,2314,256,10095.1,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,533.0,10.59,10.72,0.88,0.9,0.839,-0.159,0.023,1903,79,0.024,1707,840,8473.699999999999,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,534.0,9.76,9.87,1.03,1.05,0.817,-0.182,0.026,2318,202,0.026,2927,892,13637.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,535.0,8.94,9.04,1.2,1.22,0.793,-0.206,0.029,7110,407,0.029,4316,1428,33135.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,536.0,8.13,8.24,1.39,1.4,0.765,-0.234,0.031,1378,155,0.031,1043,625,7505.0999999999985,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,537.0,7.35,7.46,1.61,1.63,0.735,-0.264,0.034,1176,55,0.034,831,931,6823.8,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,538.0,6.6,6.7,1.86,1.88,0.702,-0.297,0.036,1001,138,0.036,751,416,6307.199999999999,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,539.0,5.9,5.98,2.14,2.16,0.666,-0.333,0.039,1636,94,0.039,352,594,7753.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,540.0,5.22,5.29,2.46,2.48,0.629,-0.371,0.041,7045,661,0.041,12863,1621,81622.8,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,541.0,4.57,4.64,2.81,2.83,0.588,-0.411,0.043,1340,79,0.043,284,263,6983.199999999999,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,542.0,3.98,4.0,3.2,3.21,0.546,-0.454,0.044,1201,201,0.044,333,661,6749.599999999999,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,543.0,3.43,3.44,3.64,3.68,0.501,-0.499,0.046,3308,785,0.046,211,1709,16187.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,544.0,2.9,2.92,4.11,4.13,0.455,-0.544,0.045,2067,1848,0.045,313,1127,10710.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,545.0,2.43,2.45,4.63,4.67,0.409,-0.59,0.045,2594,2534,0.045,1787,271,19714.5,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,546.0,2.03,2.04,5.2,5.3,0.363,-0.637,0.044,2343,1148,0.044,220,246,11277.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,547.0,1.66,1.67,5.83,5.93,0.318,-0.682,0.043,1276,2430,0.043,418,149,7284.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,548.0,1.34,1.35,6.52,6.62,0.275,-0.724,0.04,1546,1617,0.04,315,7,7444.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,549.0,1.08,1.09,7.25,7.36,0.235,-0.765,0.037,2780,983,0.037,452,21,11958.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,550.0,0.86,0.87,8.03,8.14,0.198,-0.8,0.034,15242,5219,0.034,327,58,52934.60000000001,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,551.0,0.68,0.69,8.84,8.97,0.166,-0.833,0.03,3048,1494,0.031,121,7,9519.1,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,552.0,0.54,0.55,9.71,9.83,0.137,-0.862,0.027,3201,1162,0.027,139,4,9018.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,553.0,0.42,0.43,10.6,10.74,0.112,-0.887,0.023,2478,1254,0.024,298,0,6414.6,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,554.0,0.33,0.34,11.51,11.61,0.093,-0.907,0.02,14121,12273,0.02,214,0,28670.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,555.0,0.26,0.27,12.44,12.56,0.075,-0.925,0.017,13984,1728,0.017,271,2,24233.5,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,556.0,0.21,0.22,13.38,13.5,0.061,-0.939,0.014,4103,1201,0.014,246,0,6088.6,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,557.0,0.17,0.18,14.34,14.47,0.05,-0.95,0.012,2736,510,0.012,309,0,3654.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,558.0,0.13,0.14,15.31,15.43,0.042,-0.958,0.01,1722,276,0.01,266,0,1988.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,559.0,0.11,0.12,16.28,16.4,0.034,-0.966,0.009,1304,270,0.009,120,1,1281.6,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,560.0,0.09,0.1,17.26,17.39,0.028,-0.972,0.007,6577,3652,0.007,548,0,4987.5,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,561.0,0.07,0.08,18.24,18.37,0.023,-0.977,0.006,2168,1047,0.006,41,0,1325.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,562.0,0.06,0.07,19.17,19.44,0.02,-0.98,0.005,2038,160,0.005,99,0,1068.4999999999998,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,563.0,0.05,0.06,20.16,20.42,0.017,-0.983,0.005,1992,242,0.005,10,0,1001.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,564.0,0.04,0.05,21.16,21.4,0.014,-0.986,0.004,1737,219,0.004,13,0,700.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,565.0,0.03,0.04,22.15,22.42,0.011,-0.989,0.003,5218,557,0.003,40,0,1577.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,566.0,0.03,0.04,23.16,23.4,0.011,-0.989,0.003,1237,208,0.003,8,0,373.50000000000006,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,567.0,0.02,0.03,24.16,24.33,0.008,-0.992,0.002,2984,238,0.002,23,0,601.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,568.0,0.02,0.03,24.8,25.63,0.008,-0.992,0.002,1366,69,0.002,45,0,282.2,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,569.0,0.02,0.03,25.8,26.62,0.007,-0.993,0.002,895,117,0.002,58,0,190.6,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,570.0,0.02,0.03,26.8,27.62,0.007,-0.993,0.002,5961,1218,0.002,3,0,1192.8000000000002,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,571.0,0.01,0.02,27.91,28.62,0.005,-0.995,0.001,1491,364,0.001,12,0,150.3,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,572.0,0.01,0.02,28.79,29.62,0.004,-0.995,0.001,1801,254,0.001,0,0,180.1,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,573.0,0.01,0.02,29.79,30.62,0.004,-0.996,0.001,1396,151,0.001,0,0,139.60000000000002,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,574.0,0.01,0.02,30.61,31.95,0.004,-0.996,0.001,887,65,0.001,0,0,88.7,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,575.0,0.01,0.02,31.61,32.94,0.004,-0.996,0.001,3282,146,0.001,22,0,330.4,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,576.0,0.01,0.02,32.61,33.94,0.004,-0.996,0.001,495,100,0.001,0,0,49.5,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,577.0,0.01,0.02,33.61,35.05,0.004,-0.996,0.001,431,1039,0.001,0,0,43.1,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,578.0,0.01,0.02,34.69,35.98,0.004,-0.996,0.001,1051,52,0.001,0,0,105.1,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,579.0,0.0,0.01,35.61,36.93,0.002,-0.998,0.0,404,245,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,580.0,0.0,0.01,36.69,37.64,0.001,-0.998,0.0,5513,41,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,581.0,0.0,0.01,37.61,39.05,0.001,-0.998,0.0,532,516,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,582.0,0.0,0.01,38.61,40.05,0.001,-0.999,0.0,179,25,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,583.0,0.0,0.01,39.61,41.05,0.001,-0.999,0.0,359,152,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,584.0,0.0,0.01,40.61,42.05,0.001,-0.999,0.0,229,0,0.0,1,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,585.0,0.0,0.01,41.61,43.05,0.001,-0.999,0.0,3515,10,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,586.0,0.0,0.01,42.61,43.92,0.001,-0.999,0.0,164,2,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,587.0,0.0,0.01,43.61,45.05,0.001,-0.999,0.0,366,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,588.0,0.0,0.01,44.61,46.05,0.001,-0.999,0.0,2932,2,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,589.0,0.0,0.01,45.61,47.05,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,590.0,0.0,0.01,46.61,48.05,0.001,-0.999,0.0,1249,901,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,591.0,0.0,0.01,47.61,49.05,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,592.0,0.0,0.01,48.61,50.05,0.001,-0.999,0.0,99,2,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,593.0,0.0,0.01,49.61,51.05,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,594.0,0.0,0.01,50.61,52.05,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,595.0,0.0,0.01,51.61,53.05,0.001,-0.999,0.0,719,1,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,596.0,0.0,0.01,52.61,54.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,597.0,0.0,0.01,53.61,55.05,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,598.0,0.0,0.01,54.61,56.05,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,599.0,0.0,0.01,55.61,57.05,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,600.0,0.0,0.01,56.61,58.05,0.001,-0.999,0.0,3518,106,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,605.0,0.0,0.01,61.61,63.05,0.001,-0.999,0.0,322,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,610.0,0.0,0.01,66.62,68.04,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,615.0,0.0,0.01,71.62,73.04,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,620.0,0.0,0.01,76.62,78.04,0.001,-0.999,0.0,4448,0,0.0,1,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,625.0,0.0,0.01,81.62,83.04,0.001,-0.999,0.0,887,4,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,630.0,0.0,0.01,86.62,88.04,0.001,-0.999,0.0,641,7,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:44.000000000",542.805,635.0,0.0,0.01,91.62,93.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,548948.2000000001]
["2025-04-14T09:31:56.000000000",542.615,478.0,63.95,65.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,2,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,479.0,62.95,64.37,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1185,10,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,480.0,62.08,63.37,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,5707,155,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,481.0,61.08,62.37,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,6,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,482.0,59.96,61.36,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1216,5,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,483.0,58.95,60.37,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,16,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,484.0,57.95,59.37,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1198,6,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,485.0,57.08,58.38,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,11336,126,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,486.0,55.96,57.38,0.0,0.01,1.0,-0.001,0.0,101,0,0.0,1748,0,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,487.0,54.95,56.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2018,4,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,488.0,54.08,55.38,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,1899,8,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,489.0,52.95,54.38,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,2093,1,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,490.0,52.08,53.1,0.0,0.01,1.0,-0.001,0.0,286,0,0.0,6280,102,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,491.0,51.08,52.38,0.0,0.01,1.0,-0.001,0.0,227,0,0.0,2662,15,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,492.0,50.09,51.38,0.0,0.01,1.0,-0.001,0.0,138,0,0.0,1173,6,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,493.0,49.09,50.38,0.0,0.01,1.0,-0.001,0.0,165,0,0.0,2098,470,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,494.0,48.09,49.28,0.01,0.02,1.0,-0.003,0.0,255,0,0.0,1078,52,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,495.0,47.09,48.38,0.01,0.02,1.0,-0.003,0.0,303,0,0.0,5059,244,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,496.0,46.09,47.38,0.01,0.02,1.0,-0.003,0.0,226,0,0.0,1026,51,0.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,497.0,45.09,46.39,0.01,0.02,1.0,-0.003,0.0,272,0,0.001,2285,77,228.5,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,498.0,44.09,45.39,0.01,0.02,1.0,-0.003,0.0,632,0,0.001,1604,32,160.4,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,499.0,43.2,44.37,0.01,0.02,1.0,-0.003,0.0,273,0,0.001,1274,202,127.4,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,500.0,42.54,42.69,0.02,0.03,1.0,-0.005,0.0,1144,16,0.001,14282,890,1428.2,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,501.0,41.38,42.32,0.02,0.03,1.0,-0.005,0.0,205,0,0.001,1446,500,144.6,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,502.0,40.2,41.31,0.02,0.03,1.0,-0.005,0.0,328,0,0.001,1743,450,174.3,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,503.0,39.21,40.3,0.02,0.03,1.0,-0.005,0.0,437,0,0.001,2071,116,207.1,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,504.0,38.1,39.4,0.03,0.04,1.0,-0.007,0.0,701,0,0.001,2342,1533,234.2,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,505.0,37.55,37.69,0.03,0.04,1.0,-0.007,0.0,1144,1,0.001,5281,197,528.1,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,506.0,36.11,37.3,0.03,0.04,1.0,-0.007,0.0,189,21,0.001,1193,6,119.3,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,507.0,35.22,36.31,0.04,0.05,1.0,-0.009,0.0,127,0,0.002,2727,122,545.4,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,508.0,34.12,35.42,0.04,0.05,1.0,-0.009,0.0,231,20,0.002,1627,243,325.4,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,509.0,33.11,34.42,0.05,0.06,1.0,-0.011,0.0,186,1,0.002,905,685,181.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,510.0,32.58,32.73,0.06,0.07,1.0,-0.011,0.0,1628,16,0.002,42841,447,8568.2,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,511.0,31.12,32.44,0.06,0.07,1.0,-0.013,0.0,178,0,0.002,1425,89,285.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,512.0,30.59,30.73,0.07,0.08,1.0,-0.014,0.0,323,3,0.003,1476,254,442.8,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,513.0,29.6,29.75,0.07,0.08,1.0,-0.015,0.0,310,0,0.003,1070,821,321.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,514.0,28.61,28.76,0.09,0.1,1.0,-0.018,0.0,591,6,0.003,2698,60,809.4,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,515.0,27.62,27.77,0.1,0.11,1.0,-0.02,0.0,1838,8,0.004,7240,525,2896.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,516.0,26.63,26.78,0.11,0.12,1.0,-0.022,0.0,434,0,0.004,1433,104,573.2,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,517.0,25.64,25.79,0.12,0.13,1.0,-0.023,0.0,381,6,0.004,1870,210,748.0,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,518.0,24.65,24.79,0.13,0.14,0.951,-0.027,0.001,641,0,0.005,1383,72,755.6,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,519.0,23.67,23.8,0.15,0.16,0.951,-0.029,0.001,444,0,0.005,1643,433,865.9000000000001,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,520.0,22.68,22.82,0.16,0.17,0.95,-0.033,0.002,1940,25,0.006,50428,1256,30644.8,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,521.0,21.7,21.85,0.18,0.19,0.948,-0.037,0.003,796,44,0.007,1477,268,1272.7,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,522.0,20.72,20.86,0.21,0.22,0.946,-0.041,0.004,1134,36,0.007,1493,479,1498.7000000000005,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,523.0,19.75,19.88,0.23,0.24,0.942,-0.047,0.006,735,34,0.008,4341,169,3913.8000000000006,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,524.0,18.78,18.91,0.26,0.27,0.938,-0.053,0.007,805,39,0.009,2192,493,2536.3,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,525.0,17.81,17.92,0.3,0.31,0.933,-0.059,0.008,4149,50,0.01,17331,927,20650.2,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,526.0,16.85,16.99,0.34,0.35,0.927,-0.067,0.01,1112,23,0.011,2191,405,3522.1000000000004,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,527.0,15.9,16.04,0.38,0.4,0.919,-0.076,0.011,1505,34,0.013,2236,1029,4562.3,549074.4000000001]
["2025-04-14T09:31:56.000000000",542.615,559.0,0.11,0.12,16.46,16.59,0.034,-0.966,0.008,1304,295,0.008,120,1,1139.2,549074.4000000001]
["2025-04-14T09:32:08.000000000",543.29,576.0,0.01,0.02,31.72,34.62,0.004,-0.996,0.001,495,100,0.001,0,0,49.5,547422.9000000001]
["2025-04-14T09:32:19.000000000",542.92,550.0,0.85,0.87,7.9,8.03,0.198,-0.801,0.034,15242,6123,0.034,327,76,52934.60000000001,554477.7999999998]
["2025-04-14T09:32:42.000000000",542.605,531.0,12.24,12.38,0.69,0.71,0.872,-0.125,0.019,1204,43,0.02,1442,1099,5171.599999999999,550096.1000000001]
["2025-04-14T09:32:54.000000000",542.575,506.0,35.35,38.2,0.04,0.05,0.992,-0.008,0.001,189,23,0.001,1193,21,138.20000000000002,554764.3]
["2025-04-14T09:33:05.000000000",542.77,481.0,61.0,62.66,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,781,6,0.0,556983.4]
["2025-04-14T09:33:05.000000000",542.77,590.0,0.0,0.01,46.36,48.42,0.001,-1.0,0.0,1249,901,0.0,0,0,0.0,556983.4]
["2025-04-14T09:33:17.000000000",543.025,566.0,0.03,0.04,22.93,23.18,0.01,-1.0,0.003,1237,263,0.0,8,1,371.1,556983.4]
["2025-04-14T09:33:28.000000000",542.755,544.0,2.84,2.87,4.1,4.15,0.458,-0.541,0.046,2067,3796,0.046,313,1698,10947.999999999998,548907.7999999998]
["2025-04-14T09:33:51.000000000",542.325,521.0,21.43,21.57,0.19,0.2,0.948,-0.039,0.004,796,47,0.007,1477,325,1352.3,920880.6999999998]
["2025-04-14T09:34:03.000000000",542.215,496.0,45.85,47.08,0.01,0.02,1.0,-0.003,0.0,226,0,0.0,1026,57,0.0,920880.6999999998]
["2025-04-14T09:34:03.000000000",542.215,625.0,0.0,0.01,81.66,83.42,0.001,-1.0,0.0,887,4,0.0,0,0,0.0,920880.6999999998]
["2025-04-14T09:34:15.000000000",542.2,580.0,0.0,0.01,36.67,38.6,0.001,-1.0,0.0,5513,113,0.0,0,0,0.0,551360.6999999998]
["2025-04-14T09:34:26.000000000",542.075,555.0,0.21,0.22,13.1,13.24,0.063,-0.937,0.015,13984,6211,0.015,271,5,21382.5,551229.3999999999]
["2025-04-14T09:34:49.000000000",542.715,536.0,8.03,8.15,1.38,1.4,0.763,-0.237,0.032,1378,228,0.032,1043,2027,7747.200000000001,550891.5000000001]
["2025-04-14T09:34:49.000000000",542.715,592.0,0.0,0.01,48.5,50.68,0.001,-0.999,0.0,99,5,0.0,0,0,0.0,550891.5000000001]
["2025-04-14T09:35:13.000000000",542.515,489.0,52.38,54.5,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,2093,1,0.0,552814.1999999998]
["2025-04-14T09:35:13.000000000",542.515,594.0,0.0,0.01,50.57,52.66,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,552814.1999999998]
["2025-04-14T09:35:25.000000000",542.58,569.0,0.02,0.03,25.68,27.39,0.007,-0.993,0.002,895,372,0.002,58,0,190.6,552353.8]
["2025-04-14T09:35:48.000000000",541.915,549.0,0.88,0.89,7.94,8.08,0.221,-0.779,0.037,2780,3465,0.037,452,42,11958.4,550038.3999999998]
["2025-04-14T09:35:59.000000000",541.925,524.0,18.11,18.29,0.3,0.31,0.94,-0.06,0.01,805,43,0.01,2192,1208,2997.0000000000005,559886.2999999997]
["2025-04-14T09:36:10.000000000",542.115,504.0,37.4,39.14,0.04,0.05,0.992,-0.008,0.001,701,0,0.001,2342,1882,304.3,560039.9999999998]
["2025-04-14T09:36:22.000000000",541.665,478.0,63.02,64.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1677,62,0.0,562007.7999999997]
["2025-04-14T09:36:22.000000000",541.665,583.0,0.0,0.01,40.16,42.03,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,562007.7999999997]
["2025-04-14T09:36:45.000000000",541.59,564.0,0.04,0.05,22.39,22.59,0.013,-0.987,0.003,1737,1004,0.003,13,1,525.0,559793.2000000001]
["2025-04-14T09:36:57.000000000",541.61,539.0,5.18,5.2,2.55,2.58,0.615,-0.385,0.041,1636,214,0.041,352,2998,8150.800000000001,567528.9999999995]
["2025-04-14T09:37:09.000000000",541.59,514.0,27.62,27.77,0.12,0.13,1.0,-0.023,0.0,591,7,0.004,2698,823,1079.2,563060.4999999999]
["2025-04-14T09:37:21.000000000",541.545,493.0,47.89,49.44,0.01,0.02,1.0,-0.003,0.0,165,0,0.0,2098,1307,0.0,561098.6000000001]
["2025-04-14T09:37:21.000000000",541.545,598.0,0.0,0.01,55.48,57.31,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,561098.6000000001]
["2025-04-14T09:37:44.000000000",541.51,579.0,0.0,0.01,36.62,38.29,0.001,-0.998,0.0,404,334,0.0,0,0,0.0,563492.1]
["2025-04-14T09:37:55.000000000",541.335,494.0,46.94,48.15,0.01,0.02,1.0,-0.003,0.0,255,0,0.0,1078,213,0.0,561868.3999999999]
["2025-04-14T09:38:06.000000000",541.165,528.0,13.7,13.84,0.59,0.61,0.887,-0.113,0.017,868,106,0.017,1844,2198,4610.4,565986.4999999997]
["2025-04-14T09:38:18.000000000",541.575,507.0,34.58,34.74,0.06,0.07,0.988,-0.012,0.002,127,13,0.002,2727,274,570.8000000000001,565986.4999999997]
["2025-04-14T09:38:29.000000000",541.57,482.0,58.51,60.38,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,1216,7,0.0,569406.8999999996]
["2025-04-14T09:38:41.000000000",541.575,589.0,0.0,0.01,46.59,48.31,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,568845.6999999996]
["2025-04-14T09:38:52.000000000",541.32,568.0,0.02,0.03,25.88,27.34,0.007,-0.993,0.002,1366,213,0.002,45,0,282.2,563349.4]
["2025-04-14T09:39:04.000000000",541.245,543.0,2.71,2.72,4.41,4.45,0.428,-0.571,0.045,3308,5129,0.045,211,6217,15835.499999999998,563349.4]
["2025-04-14T09:39:15.000000000",541.48,522.0,19.65,19.84,0.27,0.28,0.936,-0.054,0.007,1134,62,0.009,1493,2210,2137.5,562707.3]
["2025-04-14T09:39:27.000000000",541.865,497.0,43.73,45.57,0.01,0.02,1.0,-0.003,0.0,272,0,0.001,2285,117,228.5,564829.6]
["2025-04-14T09:39:27.000000000",541.865,610.0,0.0,0.01,67.37,69.42,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,564829.6]
["2025-04-14T09:39:50.000000000",541.41,583.0,0.0,0.01,40.56,42.5,0.001,-0.999,0.0,359,152,0.0,0,0,0.0,566510.9999999999]
["2025-04-14T09:40:02.000000000",540.795,557.0,0.14,0.15,16.36,16.5,0.043,-0.957,0.01,2736,1592,0.01,309,6,3045.0,1483378.1999999995]
["2025-04-14T09:40:14.000000000",540.445,536.0,6.46,6.56,2.06,2.09,0.69,-0.31,0.036,1378,399,0.036,1043,3646,8715.599999999999,568525.4000000001]
["2025-04-14T09:40:26.000000000",540.345,511.0,29.36,29.51,0.1,0.11,1.0,-0.019,0.0,178,6,0.003,1425,959,427.50000000000006,570851.2000000002]
["2025-04-14T09:40:38.000000000",540.925,486.0,53.68,55.97,0.0,0.01,1.0,-0.001,0.0,101,0,0.0,1748,68,0.0,568843.4000000001]
["2025-04-14T09:40:49.000000000",541.135,598.0,0.0,0.01,56.32,58.12,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,568843.4000000001]
["2025-04-14T09:41:01.000000000",540.255,595.0,0.0,0.01,53.25,55.47,0.001,-0.999,0.0,719,1,0.0,0,0,0.0,568240.2999999999]
["2025-04-14T09:41:13.000000000",540.39,546.0,1.41,1.43,7.0,7.13,0.254,-0.746,0.036,2343,7736,0.036,220,544,9226.8,567727.2000000001]
["2025-04-14T09:41:24.000000000",540.02,525.0,15.49,15.62,0.51,0.52,0.903,-0.093,0.013,4149,147,0.014,17331,5475,29657.1,564656.2]
["2025-04-14T09:41:35.000000000",540.32,500.0,40.29,40.43,0.04,0.05,1.0,-0.008,0.0,1144,39,0.001,14282,3225,1428.2,564656.2]
["2025-04-14T09:41:58.000000000",539.94,480.0,59.38,61.04,0.0,0.01,1.0,-0.001,0.0,95,3,0.0,5707,282,0.0,572498.6000000001]
["2025-04-14T09:41:58.000000000",539.94,585.0,0.0,0.01,44.02,45.66,0.001,-0.999,0.0,3515,160,0.0,0,0,0.0,572498.6000000001]
["2025-04-14T09:42:10.000000000",539.82,560.0,0.09,0.1,20.08,20.4,0.025,-0.975,0.006,6577,10910,0.006,548,29,4275.0,573582.1000000001]
["2025-04-14T09:42:21.000000000",539.94,539.0,4.28,4.32,3.36,3.4,0.538,-0.463,0.041,1636,635,0.041,352,6626,8150.800000000001,573582.1000000001]
["2025-04-14T09:42:33.000000000",540.075,515.0,25.16,25.29,0.17,0.18,0.968,-0.032,0.005,1838,32,0.005,7240,2438,4539.0,577680.4999999998]
["2025-04-14T09:42:56.000000000",540.32,496.0,42.96,45.66,0.02,0.03,1.0,-0.004,0.0,226,0,0.001,1026,238,102.6,568814.1000000001]
["2025-04-14T09:42:56.000000000",540.32,605.0,0.0,0.01,63.42,66.58,0.001,-0.999,0.0,322,0,0.0,0,0,0.0,568814.1000000001]
["2025-04-14T09:43:07.000000000",540.3,576.0,0.01,0.02,34.62,36.75,0.004,-1.0,0.001,495,113,0.0,0,0,49.5,576375.1999999997]
["2025-04-14T09:43:19.000000000",540.065,555.0,0.21,0.22,15.06,15.22,0.058,-0.933,0.013,13984,12772,0.01,271,9,18450.2,576375.1999999997]
["2025-04-14T09:43:30.000000000",540.215,530.0,11.08,11.2,0.93,0.94,0.837,-0.163,0.023,5962,402,0.023,4722,9987,24573.2,573576.5999999997]
["2025-04-14T09:43:53.000000000",539.615,506.0,33.64,33.75,0.07,0.08,1.0,-0.013,0.0,189,32,0.002,1193,177,238.6,575175.7000000001]
["2025-04-14T09:44:04.000000000",539.335,497.0,41.79,43.97,0.02,0.03,1.0,-0.005,0.0,272,0,0.001,2285,264,228.5,575175.7000000001]
["2025-04-14T09:44:04.000000000",539.335,589.0,0.0,0.01,47.76,50.25,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,575175.7000000001]
["2025-04-14T09:44:15.000000000",540.215,569.0,0.02,0.03,28.28,30.35,0.007,-1.0,0.002,895,444,0.0,58,0,179.0,578303.4999999997]
["2025-04-14T09:44:27.000000000",540.16,544.0,1.94,1.97,5.76,5.83,0.33,-0.669,0.041,2067,13089,0.041,313,3516,9758.0,574855.5999999997]
["2025-04-14T09:44:50.000000000",540.65,521.0,19.86,19.99,0.28,0.29,0.937,-0.055,0.007,796,113,0.009,1477,995,1886.5,569178.3]
["2025-04-14T09:45:03.000000000",540.98,500.0,40.96,41.09,0.03,0.04,0.994,-0.006,0.001,1144,54,0.001,14282,3718,1542.6,572356.4999999997]
["2025-04-14T09:45:03.000000000",540.98,625.0,0.0,0.01,83.23,85.36,0.001,-1.0,0.0,887,4,0.0,0,0,0.0,572356.4999999997]
["2025-04-14T09:45:14.000000000",541.15,581.0,0.0,0.01,39.23,41.3,0.001,-0.999,0.0,532,517,0.0,0,0,0.0,571223.0]
["2025-04-14T09:45:25.000000000",541.46,560.0,0.11,0.12,18.59,18.72,0.029,-0.971,0.007,6577,11457,0.007,548,38,4987.5,564607.0999999999]
["2025-04-14T09:45:37.000000000",541.31,535.0,7.85,7.94,1.58,1.6,0.744,-0.255,0.032,7110,1425,0.032,4316,14505,36563.2,564607.0999999999]
["2025-04-14T09:46:00.000000000",541.025,515.0,26.1,26.27,0.14,0.15,0.973,-0.027,0.004,1838,32,0.004,7240,2729,3631.2,568245.9999999998]
["2025-04-14T09:46:15.000000000",540.97,490.0,50.07,51.74,0.01,0.02,0.997,-0.003,0.0,286,3,0.0,6280,942,0.0,568636.0999999999]
["2025-04-14T09:46:15.000000000",540.97,595.0,0.0,0.01,53.03,54.92,0.001,-1.0,0.0,719,1,0.0,0,0,0.0,568636.0999999999]
["2025-04-14T09:46:28.000000000",540.85,574.0,0.01,0.02,31.89,33.93,0.004,-0.996,0.001,887,107,0.001,0,0,88.7,565131.2999999998]
["2025-04-14T09:46:39.000000000",540.465,549.0,0.76,0.77,9.26,9.37,0.166,-0.832,0.029,2780,7239,0.028,452,285,9327.6,571064.7999999998]
["2025-04-14T09:47:02.000000000",540.025,531.0,10.08,10.18,1.11,1.13,0.815,-0.185,0.025,1204,104,0.025,1442,3960,6615.000000000001,574671.0999999996]
["2025-04-14T09:47:49.000000000",539.695,503.0,36.32,37.08,0.04,0.05,1.0,-0.008,0.0,437,7,0.001,2071,365,207.1,573462.4999999997]
["2025-04-14T09:48:00.000000000",540.16,479.0,60.14,61.5,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1185,30,0.0,574566.9999999998]
["2025-04-14T09:48:00.000000000",540.16,588.0,0.0,0.01,47.25,48.88,0.001,-1.0,0.0,2932,2,0.0,0,0,0.0,574566.9999999998]
["2025-04-14T09:48:12.000000000",540.145,563.0,0.06,0.07,22.8,23.02,0.017,-0.983,0.004,1992,499,0.004,10,3,800.8,894887.5999999999]
["2025-04-14T09:48:34.000000000",540.52,540.0,3.92,3.94,3.4,3.43,0.521,-0.479,0.043,7045,8479,0.043,12863,29977,85604.4,570766.7999999998]
["2025-04-14T09:48:46.000000000",540.62,519.0,21.78,21.9,0.23,0.24,0.956,-0.044,0.007,444,62,0.007,1643,1426,1460.9,576964.7999999996]
["2025-04-14T09:48:57.000000000",540.57,494.0,46.39,46.87,0.02,0.03,1.0,-0.004,0.0,255,0,0.001,1078,479,107.8,570594.9999999999]
["2025-04-14T09:48:57.000000000",540.57,615.0,0.0,0.01,73.6,75.45,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,570594.9999999999]
["2025-04-14T09:49:09.000000000",540.53,578.0,0.01,0.02,36.5,38.45,0.004,-0.996,0.001,1051,518,0.001,0,0,105.1,570594.9999999999]
["2025-04-14T09:49:32.000000000",540.88,555.0,0.23,0.24,14.27,14.38,0.06,-0.938,0.013,13984,15693,0.013,271,17,18531.5,569752.8999999998]
["2025-04-14T09:49:43.000000000",540.95,535.0,7.53,7.64,1.63,1.64,0.729,-0.271,0.034,7110,1540,0.034,4316,19160,38848.4,574991.9999999998]
["2025-04-14T09:49:55.000000000",541.265,510.0,31.28,31.4,0.08,0.09,0.984,-0.016,0.003,1628,95,0.003,42841,2319,13340.7,574991.9999999998]
["2025-04-14T09:50:08.000000000",541.415,485.0,56.14,57.15,0.0,0.01,1.0,-0.001,0.0,96,2,0.0,11336,342,0.0,565832.2]
["2025-04-14T09:50:08.000000000",541.415,594.0,0.0,0.01,52.27,53.97,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,565832.2]
["2025-04-14T09:50:31.000000000",541.28,571.0,0.02,0.03,28.49,30.01,0.007,-1.0,0.002,1491,2081,0.0,12,0,298.20000000000005,570613.0999999997]
["2025-04-14T09:50:42.000000000",541.17,503.0,38.17,39.12,0.04,0.05,0.992,-0.008,0.001,437,7,0.001,2071,1365,250.8,569873.3999999998]
["2025-04-14T09:50:53.000000000",541.215,524.0,17.48,17.64,0.37,0.38,0.933,-0.067,0.011,805,64,0.011,2192,2676,3296.7,569873.3999999998]
["2025-04-14T09:51:05.000000000",541.48,499.0,42.07,42.99,0.02,0.03,1.0,-0.006,0.0,273,0,0.001,1274,794,127.4,564692.3999999999]
["2025-04-14T09:51:16.000000000",541.82,478.0,63.28,64.46,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,122,0.0,562278.8999999997]
["2025-04-14T09:51:16.000000000",541.82,583.0,0.0,0.01,40.77,42.25,0.001,-0.999,0.0,359,152,0.0,0,0,0.0,562278.8999999997]
["2025-04-14T09:51:39.000000000",541.53,564.0,0.06,0.07,22.43,22.62,0.017,-0.982,0.004,1737,2989,0.004,13,3,700.0,563790.2999999996]
["2025-04-14T09:51:51.000000000",541.26,539.0,4.93,4.96,2.69,2.71,0.607,-0.395,0.041,1636,2495,0.041,352,15434,8150.800000000001,562139.0999999997]
["2025-04-14T09:52:02.000000000",541.005,514.0,27.08,27.2,0.12,0.13,1.0,-0.022,0.0,591,28,0.004,2698,1865,1079.2,560330.4999999999]
["2025-04-14T09:52:13.000000000",540.845,492.0,48.2,49.61,0.01,0.02,0.997,-0.003,0.0,138,2,0.0,1173,120,0.0,567279.0999999997]
["2025-04-14T09:52:13.000000000",540.845,597.0,0.0,0.01,54.87,56.79,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,567279.0999999997]
["2025-04-14T09:52:36.000000000",540.695,574.0,0.01,0.02,32.28,34.13,0.004,-1.0,0.001,887,107,0.0,0,0,88.7,567424.2999999997]
["2025-04-14T09:52:47.000000000",540.38,553.0,0.32,0.33,12.9,13.02,0.083,-0.917,0.017,2478,8430,0.017,298,20,4719.200000000001,572172.6000000001]
["2025-04-14T09:52:59.000000000",540.68,528.0,13.27,13.4,0.64,0.65,0.877,-0.12,0.017,868,142,0.018,1844,5837,4794.8,570513.2]
["2025-04-14T09:53:10.000000000",540.36,507.0,33.16,33.72,0.06,0.07,1.0,-0.011,0.0,127,16,0.002,2727,455,545.4,570513.2]
["2025-04-14T09:53:22.000000000",540.74,482.0,57.96,59.27,0.0,0.01,0.999,-0.001,0.0,26,7,0.0,1216,51,0.0,576284.5999999999]
["2025-04-14T09:53:33.000000000",541.29,550.0,0.68,0.7,9.33,9.44,0.154,-0.845,0.028,15242,36868,0.027,327,341,43560.5,570944.1999999997]
["2025-04-14T09:53:44.000000000",541.64,568.0,0.03,0.04,26.3,26.68,0.01,-0.99,0.002,1366,292,0.002,45,0,282.2,562839.3999999999]
["2025-04-14T09:53:56.000000000",541.7,543.0,2.86,2.89,4.16,4.2,0.434,-0.564,0.045,3308,13349,0.045,211,8938,15835.499999999998,562839.3999999999]
["2025-04-14T09:54:07.000000000",541.805,522.0,20.0,20.12,0.25,0.26,0.939,-0.05,0.006,1134,230,0.008,1493,4727,1874.8,560870.8999999997]
["2025-04-14T09:54:18.000000000",541.46,497.0,43.64,44.9,0.02,0.03,0.996,-0.004,0.001,272,0,0.001,2285,266,255.70000000000005,566626.2999999998]
["2025-04-14T09:54:30.000000000",541.44,620.0,0.0,0.01,77.73,79.22,0.001,-1.0,0.0,4448,0,0.0,1,0,0.0,566658.0999999999]
["2025-04-14T09:54:44.000000000",541.725,583.0,0.0,0.01,40.82,42.21,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,566997.3999999998]
["2025-04-14T09:54:55.000000000",541.58,558.0,0.14,0.15,16.47,16.64,0.042,-0.944,0.01,1722,1228,0.006,266,16,1881.6,566997.3999999998]
["2025-04-14T09:55:07.000000000",541.735,533.0,9.72,9.83,1.04,1.05,0.807,-0.193,0.027,1903,449,0.027,1707,9097,9747.0,566560.2]
["2025-04-14T09:55:18.000000000",541.405,512.0,29.44,29.62,0.08,0.09,0.984,-0.016,0.003,323,33,0.003,1476,1204,539.7,569126.3999999998]
["2025-04-14T09:55:41.000000000",541.27,489.0,51.87,52.56,0.01,0.02,1.0,-0.003,0.0,43,2,0.0,2093,141,0.0,562470.7]
["2025-04-14T09:55:41.000000000",541.27,598.0,0.0,0.01,56.01,57.47,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,562470.7]
["2025-04-14T09:55:52.000000000",541.155,573.0,0.01,0.02,31.48,32.0,0.004,-1.0,0.001,1396,191,0.0,0,0,139.60000000000002,567742.4999999998]
["2025-04-14T09:56:04.000000000",540.955,547.0,1.17,1.19,7.17,7.29,0.261,-0.739,0.039,1276,13270,0.039,418,282,6606.6,563646.5999999999]
["2025-04-14T09:56:15.000000000",541.455,527.0,14.87,15.05,0.47,0.48,0.902,-0.094,0.014,1505,139,0.015,2236,5916,5461.0,561735.9999999998]
["2025-04-14T09:56:38.000000000",540.805,503.0,37.73,38.57,0.04,0.05,0.993,-0.007,0.001,437,7,0.001,2071,1403,250.8,568018.2999999998]
["2025-04-14T09:56:38.000000000",540.805,520.0,20.99,21.12,0.22,0.23,0.96,-0.04,0.007,1940,395,0.007,50428,34577,36657.6,568018.2999999998]
["2025-04-14T09:56:50.000000000",540.57,586.0,0.0,0.01,44.1,46.09,0.001,-1.0,0.0,164,6,0.0,0,0,0.0,570951.8999999998]
["2025-04-14T09:57:01.000000000",540.51,561.0,0.08,0.09,20.47,20.65,0.023,-1.0,0.005,2168,2128,0.0,41,36,1084.0,575272.3999999998]
["2025-04-14T09:57:13.000000000",540.555,540.0,3.87,3.89,3.31,3.32,0.532,-0.468,0.044,7045,11627,0.044,12863,39168,87595.2,575272.3999999998]
["2025-04-14T09:57:24.000000000",540.7,515.0,25.73,25.9,0.13,0.14,0.974,-0.026,0.004,1838,42,0.004,7240,6125,3631.2,577878.9999999999]
["2025-04-14T09:57:47.000000000",540.63,492.0,48.4,49.7,0.01,0.02,1.0,-0.003,0.0,138,2,0.0,1173,124,0.0,567174.6]
["2025-04-14T09:57:47.000000000",540.63,605.0,0.0,0.01,63.42,65.27,0.001,-1.0,0.0,322,0,0.0,0,1,0.0,567174.6]
["2025-04-14T09:57:59.000000000",540.515,576.0,0.01,0.02,34.34,36.16,0.004,-1.0,0.001,495,134,0.0,0,0,49.5,567174.6]
["2025-04-14T09:58:10.000000000",540.72,555.0,0.21,0.22,14.42,14.53,0.055,-0.945,0.012,13984,18361,0.012,271,25,17106.0,570108.5000000001]
["2025-04-14T09:58:21.000000000",540.92,530.0,11.66,11.74,0.76,0.77,0.855,-0.145,0.022,5962,669,0.022,4722,33428,23504.8,574076.5999999999]
["2025-04-14T09:58:44.000000000",540.755,507.0,33.62,35.04,0.05,0.06,1.0,-0.01,0.0,127,16,0.002,2727,604,545.4,561719.7000000001]
["2025-04-14T09:58:56.000000000",541.115,487.0,53.14,54.99,0.01,0.02,0.998,-0.002,0.0,0,2,0.0,2018,107,0.0,573384.2]
["2025-04-14T09:58:56.000000000",541.115,592.0,0.0,0.01,50.07,51.88,0.001,-1.0,0.0,99,5,0.0,0,0,0.0,573384.2]
["2025-04-14T09:59:07.000000000",540.785,566.0,0.03,0.04,24.55,25.48,0.01,-1.0,0.003,1237,2016,0.0,8,3,371.1,570733.6999999998]
["2025-04-14T09:59:18.000000000",540.55,545.0,1.57,1.59,5.98,6.06,0.295,-0.705,0.041,2594,29949,0.041,1787,1107,17962.100000000002,578451.9999999999]
["2025-04-14T09:59:30.000000000",540.39,553.0,0.27,0.29,12.84,12.95,0.075,-0.919,0.016,2478,9512,0.014,298,22,4382.0,578451.9999999999]
["2025-04-14T09:59:53.000000000",540.555,500.0,40.53,40.65,0.03,0.04,0.994,-0.006,0.001,1144,84,0.001,14282,4922,1542.6,574472.7999999998]
["2025-04-14T09:59:53.000000000",540.555,625.0,0.0,0.01,83.54,85.37,0.001,-1.0,0.0,887,4,0.0,0,0,0.0,574472.7999999998]
["2025-04-14T10:00:05.000000000",541.025,580.0,0.0,0.01,37.68,40.09,0.001,-0.998,0.0,5513,166,0.0,0,0,0.0,569653.3000000002]
["2025-04-14T10:00:16.000000000",541.22,560.0,0.08,0.09,18.79,18.98,0.024,-1.0,0.006,6577,13849,0.0,548,46,3946.2,568834.0999999997]
["2025-04-14T10:00:39.000000000",540.825,536.0,6.55,6.63,1.76,1.78,0.694,-0.306,0.038,1378,658,0.038,1043,9739,9199.8,573947.4000000003]
["2025-04-14T10:00:51.000000000",540.67,515.0,25.74,25.87,0.12,0.13,0.951,-0.026,0.0,1838,49,0.004,7240,6590,2896.0,571966.7000000002]
["2025-04-14T10:01:03.000000000",540.16,490.0,49.92,51.25,0.01,0.02,0.997,-0.003,0.0,286,3,0.0,6280,993,0.0,578542.8999999999]
["2025-04-14T10:01:03.000000000",540.16,595.0,0.0,0.01,53.73,55.38,0.001,-1.0,0.0,719,3,0.0,0,0,0.0,578542.8999999999]
["2025-04-14T10:01:15.000000000",540.59,574.0,0.01,0.02,32.82,34.47,0.004,-1.0,0.001,887,124,0.0,0,0,88.7,578542.8999999999]
["2025-04-14T10:01:38.000000000",540.83,551.0,0.43,0.44,10.57,10.68,0.113,-0.885,0.023,3048,9376,0.022,121,101,7276.6,570298.4999999998]
["2025-04-14T10:01:49.000000000",540.52,526.0,14.93,15.04,0.46,0.47,0.912,-0.088,0.014,1112,153,0.014,2191,6442,4624.2,572863.1999999997]
["2025-04-14T10:02:00.000000000",540.6,505.0,35.17,36.27,0.04,0.05,0.991,-0.009,0.001,1144,42,0.001,5281,2406,642.5,572863.1999999997]
["2025-04-14T10:02:12.000000000",540.665,480.0,60.37,60.88,0.0,0.01,0.999,-0.001,0.0,95,3,0.0,5707,404,0.0,573952.2999999997]
["2025-04-14T10:02:12.000000000",540.665,589.0,0.0,0.01,47.62,49.04,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,573952.2999999997]
["2025-04-14T10:02:23.000000000",541.265,587.0,0.0,0.01,44.5,46.7,0.001,-0.999,0.0,366,0,0.0,0,0,0.0,562055.6]
["2025-04-14T10:02:46.000000000",541.5,541.0,3.62,3.64,3.13,3.15,0.517,-0.483,0.047,1340,17268,0.047,284,21819,7632.8,572872.6999999996]
["2025-04-14T10:02:57.000000000",541.53,520.0,21.67,21.79,0.18,0.19,0.961,-0.039,0.007,1940,433,0.007,50428,35366,36657.6,573221.2999999998]
["2025-04-14T10:03:08.000000000",541.69,495.0,46.53,47.11,0.01,0.02,1.0,-0.003,0.0,303,2,0.0,5059,532,0.0,562430.3]
["2025-04-14T10:03:08.000000000",541.69,600.0,0.0,0.01,57.67,59.29,0.001,-0.999,0.0,3518,106,0.0,0,0,0.0,562430.3]
["2025-04-14T10:03:20.000000000",541.83,579.0,0.0,0.01,36.52,38.15,0.001,-1.0,0.0,404,586,0.0,0,0,0.0,564699.4999999997]
["2025-04-14T10:03:42.000000000",541.57,556.0,0.17,0.18,14.56,14.67,0.05,-0.95,0.012,4103,3791,0.012,246,57,5218.8,560409.4]
["2025-04-14T10:03:54.000000000",542.485,536.0,7.72,7.88,1.29,1.31,0.757,-0.249,0.033,1378,708,0.033,1043,11371,7989.3,563728.9999999998]
["2025-04-14T10:04:05.000000000",542.47,511.0,30.44,32.52,0.06,0.07,0.987,-0.013,0.002,178,7,0.002,1425,3337,320.6,567408.2999999998]
["2025-04-14T10:04:16.000000000",542.675,486.0,56.13,57.48,0.0,0.01,0.999,-0.001,0.0,101,1,0.0,1748,1142,0.0,567408.2999999998]
["2025-04-14T10:04:16.000000000",542.675,595.0,0.0,0.01,51.52,53.69,0.001,-1.0,0.0,719,3,0.0,0,0,0.0,567408.2999999998]
["2025-04-14T10:04:39.000000000",542.68,572.0,0.01,0.02,28.23,30.34,0.004,-0.995,0.001,1801,3387,0.001,0,0,180.1,562828.7999999999]
["2025-04-14T10:04:50.000000000",542.495,551.0,0.59,0.6,9.05,9.15,0.149,-0.851,0.029,3048,10336,0.029,121,141,9190.1,561372.8999999998]
["2025-04-14T10:05:02.000000000",542.585,526.0,16.88,16.95,0.32,0.33,0.928,-0.064,0.009,1112,156,0.011,2191,6930,3410.9,561372.8999999998]
["2025-04-14T10:05:14.000000000",542.5,501.0,41.37,42.32,0.02,0.03,1.0,-0.005,0.0,205,1,0.001,1446,1065,144.6,562014.2999999999]
["2025-04-14T10:05:25.000000000",542.905,480.0,62.3,63.12,0.0,0.01,1.0,-0.001,0.0,95,3,0.0,5707,412,0.0,608979.6999999997]
["2025-04-14T10:05:37.000000000",543.28,561.0,0.09,0.1,17.75,17.86,0.027,-0.95,0.007,2168,2309,0.001,41,36,1521.7,567237.5999999996]
["2025-04-14T10:05:48.000000000",543.255,562.0,0.08,0.09,18.73,18.95,0.024,-1.0,0.006,2038,1211,0.0,99,0,1222.8,565858.7999999998]
["2025-04-14T10:05:59.000000000",543.325,541.0,4.58,4.63,2.27,2.3,0.609,-0.391,0.046,1340,20550,0.046,284,24650,7470.400000000001,566815.3999999998]
["2025-04-14T10:06:10.000000000",543.23,516.0,27.26,27.38,0.09,0.1,1.0,-0.019,0.0,434,24,0.003,1433,796,429.9,558031.0]
["2025-04-14T10:06:22.000000000",543.06,495.0,47.85,48.3,0.01,0.02,1.0,-0.003,0.0,303,2,0.0,5059,532,0.0,557753.4]
["2025-04-14T10:06:33.000000000",543.12,610.0,0.0,0.01,65.89,67.77,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,557753.4]
["2025-04-14T10:06:44.000000000",542.745,576.0,0.01,0.02,32.08,33.7,0.004,-1.0,0.001,495,138,0.0,0,0,49.5,556358.9999999997]
["2025-04-14T10:06:56.000000000",542.905,555.0,0.23,0.24,12.28,12.39,0.068,-0.926,0.017,13984,22663,0.014,271,50,24152.2,568600.6999999997]
["2025-04-14T10:07:07.000000000",542.99,530.0,13.4,13.52,0.47,0.48,0.897,-0.1,0.016,5962,854,0.017,4722,39655,17566.6,558806.9999999999]
["2025-04-14T10:07:19.000000000",542.75,505.0,37.72,37.83,0.03,0.04,1.0,-0.007,0.0,1144,42,0.001,5281,2494,528.1,564674.9999999998]
["2025-04-14T10:07:30.000000000",542.565,484.0,58.3,59.77,0.0,0.01,1.0,-0.001,0.0,24,2,0.0,1198,28,0.0,564674.9999999998]
["2025-04-14T10:07:41.000000000",542.53,591.0,0.0,0.01,47.44,49.02,0.001,-1.0,0.0,327,0,0.0,0,0,0.0,570794.8999999997]
["2025-04-14T10:07:53.000000000",542.81,570.0,0.02,0.03,27.02,27.55,0.007,-1.0,0.002,5961,5010,0.0,3,0,1192.2,567367.2999999997]
["2025-04-14T10:08:04.000000000",542.92,545.0,2.14,2.15,4.21,4.25,0.391,-0.604,0.05,2594,42924,0.05,1787,1463,21905.0,565654.3999999996]
["2025-04-14T10:08:15.000000000",542.88,520.0,22.95,23.03,0.14,0.15,0.95,-0.03,0.001,1940,439,0.005,50428,41898,25408.0,559968.9999999998]
["2025-04-14T10:08:26.000000000",542.685,593.0,0.0,0.01,49.46,51.27,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,563770.8999999998]
["2025-04-14T10:08:38.000000000",542.33,625.0,0.0,0.01,81.37,83.24,0.001,-0.999,0.0,887,4,0.0,0,0,0.0,564580.5999999999]
["2025-04-14T10:08:49.000000000",542.235,584.0,0.0,0.01,40.41,42.16,0.001,-0.999,0.0,229,0,0.0,1,0,0.0,564580.5999999999]
["2025-04-14T10:09:01.000000000",542.275,559.0,0.11,0.12,16.79,16.89,0.033,-0.967,0.008,1304,8163,0.008,120,27,1139.2,563204.2999999998]
["2025-04-14T10:09:12.000000000",542.49,534.0,9.32,9.43,0.88,0.89,0.816,-0.183,0.028,2318,1259,0.029,2927,15716,14978.7,562604.3999999997]
["2025-04-14T10:09:23.000000000",542.32,513.0,29.31,29.49,0.07,0.08,1.0,-0.015,0.0,310,19,0.003,1070,1639,321.0,564084.9999999998]
["2025-04-14T10:09:46.000000000",542.04,490.0,51.9,52.36,0.01,0.02,1.0,-0.003,0.0,286,3,0.0,6280,1025,0.0,563451.3999999997]
["2025-04-14T10:09:46.000000000",542.04,595.0,0.0,0.01,51.82,54.33,0.001,-0.999,0.0,719,3,0.0,0,0,0.0,563451.3999999997]
["2025-04-14T10:09:57.000000000",542.08,574.0,0.01,0.02,30.98,32.83,0.004,-1.0,0.001,887,124,0.0,0,0,88.7,571389.0999999999]
["2025-04-14T10:10:09.000000000",541.925,548.0,0.97,0.98,6.96,7.06,0.225,-0.775,0.039,1546,21381,0.038,315,344,7226.4,571780.8999999998]
["2025-04-14T10:10:20.000000000",541.49,527.0,14.82,14.93,0.4,0.41,0.925,-0.076,0.013,1505,170,0.013,2236,8176,4863.299999999999,571780.8999999998]
["2025-04-14T10:10:43.000000000",541.905,504.0,37.38,38.12,0.04,0.05,0.992,-0.008,0.001,701,0,0.001,2342,2663,304.3,577569.7999999998]
["2025-04-14T10:10:54.000000000",541.76,479.0,62.03,63.93,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1185,31,0.0,565743.3999999997]
["2025-04-14T10:10:54.000000000",541.76,588.0,0.0,0.01,45.09,47.08,0.001,-0.999,0.0,2932,2,0.0,0,0,0.0,565743.3999999997]
["2025-04-14T10:11:05.000000000",541.59,563.0,0.06,0.07,21.39,21.55,0.018,-0.982,0.005,1992,1913,0.005,10,3,1001.0,565743.3999999997]
["2025-04-14T10:11:17.000000000",541.83,542.0,3.14,3.16,3.32,3.34,0.483,-0.517,0.049,1201,28911,0.049,333,29099,7516.599999999999,575505.6999999997]
["2025-04-14T10:11:28.000000000",541.895,563.0,0.06,0.07,21.09,21.26,0.018,-0.982,0.004,1992,1914,0.004,10,5,800.8,567294.9]
["2025-04-14T10:11:50.000000000",541.44,493.0,48.28,48.75,0.01,0.02,1.0,-0.003,0.0,165,2,0.0,2098,2701,0.0,568227.8999999999]
["2025-04-14T10:11:50.000000000",541.44,610.0,0.0,0.01,67.69,69.15,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,568227.8999999999]
["2025-04-14T10:12:02.000000000",541.345,577.0,0.01,0.02,34.66,36.18,0.004,-0.996,0.001,431,2795,0.001,0,0,43.1,572566.7]
["2025-04-14T10:12:13.000000000",541.34,552.0,0.36,0.37,10.96,11.09,0.096,-0.903,0.021,3201,17375,0.021,139,253,7014.0,571836.0999999999]
["2025-04-14T10:12:36.000000000",541.445,533.0,9.32,9.43,0.91,0.92,0.811,-0.189,0.029,1903,568,0.029,1707,13136,10469.0,577623.8999999997]
["2025-04-14T10:12:47.000000000",541.115,508.0,33.11,33.83,0.05,0.06,0.989,-0.011,0.002,231,43,0.002,1627,2372,371.6,579816.3999999998]
["2025-04-14T10:12:59.000000000",541.29,487.0,53.21,55.32,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2018,134,0.0,574077.2]
["2025-04-14T10:12:59.000000000",541.29,592.0,0.0,0.01,49.76,51.74,0.001,-0.999,0.0,99,5,0.0,0,0,0.0,574077.2]
["2025-04-14T10:13:10.000000000",541.545,567.0,0.03,0.04,25.24,25.85,0.01,-1.0,0.002,2984,1256,0.0,23,2,596.8,579084.7]
["2025-04-14T10:13:21.000000000",541.87,546.0,1.42,1.44,5.52,5.61,0.281,-0.721,0.044,2343,20900,0.043,220,1214,11255.2,579084.7]
["2025-04-14T10:13:44.000000000",542.03,524.0,18.23,18.34,0.25,0.26,0.945,-0.055,0.01,805,74,0.01,2192,3977,2997.0000000000005,574037.9999999997]
["2025-04-14T10:13:56.000000000",541.86,498.0,43.76,44.21,0.02,0.03,1.0,-0.004,0.0,632,3,0.001,1604,1692,160.4,568528.0999999996]
["2025-04-14T10:14:08.000000000",541.86,477.0,64.55,65.67,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1555,53,0.0,575840.5999999996]
["2025-04-14T10:14:08.000000000",541.86,582.0,0.0,0.01,39.73,41.0,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,575840.5999999996]
["2025-04-14T10:14:19.000000000",541.585,596.0,0.0,0.01,53.44,55.08,0.001,-1.0,0.0,0,60,0.0,0,0,0.0,575840.5999999996]
["2025-04-14T10:14:42.000000000",541.55,537.0,6.12,6.19,1.6,1.62,0.706,-0.294,0.04,1176,1721,0.04,831,20030,8028.0,576297.2999999999]
["2025-04-14T10:14:53.000000000",541.57,512.0,29.57,29.72,0.07,0.08,0.985,-0.015,0.003,323,61,0.003,1476,3639,539.7,573726.5999999996]
["2025-04-14T10:15:05.000000000",541.475,491.0,50.26,50.69,0.01,0.02,0.997,-0.003,0.0,227,2,0.0,2662,99,0.0,573726.5999999996]
["2025-04-14T10:15:05.000000000",541.475,596.0,0.0,0.01,53.46,55.02,0.001,-1.0,0.0,0,60,0.0,0,0,0.0,573726.5999999996]
["2025-04-14T10:15:16.000000000",541.805,575.0,0.01,0.02,32.46,34.09,0.004,-0.996,0.001,3282,444,0.001,22,0,330.4,570802.3999999999]
["2025-04-14T10:15:39.000000000",540.545,551.0,0.37,0.39,10.8,10.92,0.101,-0.899,0.022,3048,13448,0.022,121,173,6971.8,576499.4]
["2025-04-14T10:15:51.000000000",540.515,526.0,14.86,15.0,0.41,0.42,0.912,-0.084,0.013,1112,183,0.014,2191,8547,4513.0,576499.4]
["2025-04-14T10:16:02.000000000",540.745,505.0,35.7,35.81,0.05,0.06,1.0,-0.01,0.0,1144,64,0.002,5281,2563,1056.2,577023.2]
["2025-04-14T10:16:14.000000000",540.365,480.0,60.1,60.7,0.0,0.01,1.0,-0.001,0.0,95,3,0.0,5707,1487,0.0,579896.5999999997]
["2025-04-14T10:16:14.000000000",540.365,585.0,0.0,0.01,43.69,45.38,0.001,-1.0,0.0,3515,160,0.0,0,0,0.0,579896.5999999997]
["2025-04-14T10:16:36.000000000",540.415,566.0,0.03,0.04,25.39,25.93,0.01,-0.99,0.002,1237,3089,0.002,8,3,249.00000000000003,578953.2]
["2025-04-14T10:16:48.000000000",540.57,541.0,2.97,3.0,3.4,3.43,0.479,-0.521,0.049,1340,24622,0.05,284,36879,7986.0,579351.3999999996]
["2025-04-14T10:16:59.000000000",540.735,520.0,20.83,20.99,0.19,0.2,0.945,-0.04,0.004,1940,451,0.007,50428,43210,36075.6,578181.0]
["2025-04-14T10:17:10.000000000",540.525,495.0,45.33,45.93,0.01,0.02,0.997,-0.003,0.001,303,2,0.001,5059,535,536.2,583669.1999999997]
["2025-04-14T10:17:22.000000000",540.335,512.0,28.39,28.52,0.09,0.1,0.982,-0.018,0.003,323,67,0.003,1476,3648,539.7,583669.1999999997]
["2025-04-14T10:17:34.000000000",540.2,580.0,0.0,0.01,38.9,41.02,0.001,-1.0,0.0,5513,202,0.0,0,0,0.0,588550.9999999997]
["2025-04-14T10:17:45.000000000",540.195,555.0,0.15,0.16,14.85,15.01,0.044,-0.944,0.011,13984,24317,0.007,271,70,15572.099999999997,588825.4999999997]
["2025-04-14T10:17:57.000000000",539.97,529.0,11.57,11.73,0.64,0.66,0.874,-0.126,0.021,1113,361,0.021,1272,8948,5008.500000000001,590029.6999999997]
["2025-04-14T10:18:08.000000000",539.87,508.0,31.18,33.17,0.07,0.08,0.988,-0.012,0.002,231,56,0.002,1627,2482,371.6,590029.6999999997]
["2025-04-14T10:18:20.000000000",540.235,484.0,55.15,57.11,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,1198,28,0.0,588641.4999999998]
["2025-04-14T10:18:20.000000000",540.235,593.0,0.0,0.01,51.9,53.91,0.001,-1.0,0.0,143,0,0.0,0,0,0.0,588641.4999999998]
["2025-04-14T10:18:42.000000000",540.295,570.0,0.02,0.03,28.7,30.53,0.007,-0.993,0.002,5961,5115,0.002,3,0,1192.8000000000002,578352.5]
["2025-04-14T10:18:54.000000000",540.37,545.0,1.29,1.3,5.88,5.97,0.27,-0.729,0.043,2594,53548,0.043,1787,1953,18838.3,578352.5]
["2025-04-14T10:19:06.000000000",540.51,524.0,16.78,16.9,0.31,0.32,0.926,-0.066,0.01,805,77,0.012,2192,4235,3435.4,575237.5]
["2025-04-14T10:19:17.000000000",540.64,499.0,41.53,42.13,0.02,0.03,1.0,-0.005,0.0,273,0,0.001,1274,935,127.4,576418.9]
["2025-04-14T10:19:28.000000000",540.785,478.0,61.24,63.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,122,0.0,574415.5999999999]
["2025-04-14T10:19:40.000000000",540.91,585.0,0.0,0.01,43.04,45.17,0.001,-1.0,0.0,3515,160,0.0,0,0,0.0,577597.1999999996]
["2025-04-14T10:19:52.000000000",540.98,560.0,0.07,0.08,18.99,19.16,0.022,-1.0,0.006,6577,15958,0.0,548,72,3946.2,577597.1999999996]
["2025-04-14T10:20:03.000000000",541.185,540.0,3.84,3.86,2.65,2.67,0.548,-0.452,0.049,7045,18072,0.049,12863,71007,97549.2,571548.7999999997]
["2025-04-14T10:20:15.000000000",540.97,514.0,27.03,27.15,0.1,0.11,1.0,-0.021,0.0,591,68,0.004,2698,3970,1079.2,570194.0]
["2025-04-14T10:20:26.000000000",540.96,483.0,57.01,59.27,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,62,0.0,577902.9999999997]
["2025-04-14T10:20:38.000000000",540.88,599.0,0.0,0.01,56.65,58.99,0.001,-1.0,0.0,308,201,0.0,0,0,0.0,577902.9999999997]
["2025-04-14T10:20:49.000000000",541.21,575.0,0.01,0.02,33.2,35.06,0.004,-0.996,0.001,3282,446,0.001,22,0,330.4,573792.0000000001]
["2025-04-14T10:21:00.000000000",541.175,554.0,0.19,0.2,12.97,13.1,0.057,-0.934,0.014,14121,24497,0.011,214,78,20004.800000000003,576859.6999999996]
["2025-04-14T10:21:12.000000000",540.8,528.0,13.28,13.39,0.49,0.5,0.897,-0.101,0.016,868,325,0.017,1844,8945,4523.6,572958.5000000001]
["2025-04-14T10:21:23.000000000",540.675,503.0,36.61,38.74,0.04,0.05,1.0,-0.008,0.0,437,7,0.001,2071,3132,207.1,572958.5000000001]
["2025-04-14T10:21:46.000000000",541.085,485.0,55.0,56.8,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,11336,675,0.0,576816.4999999997]
["2025-04-14T10:21:46.000000000",541.085,590.0,0.0,0.01,48.28,50.01,0.001,-1.0,0.0,1249,903,0.0,0,0,0.0,576816.4999999997]
["2025-04-14T10:21:57.000000000",541.05,569.0,0.02,0.03,27.27,28.88,0.007,-0.993,0.002,895,690,0.002,58,20,190.6,571822.7000000001]
["2025-04-14T10:22:09.000000000",541.195,544.0,1.84,1.86,4.62,4.67,0.354,-0.646,0.049,2067,37289,0.049,313,5898,11662.0,571822.7000000001]
["2025-04-14T10:22:21.000000000",541.265,519.0,22.38,22.5,0.16,0.17,0.967,-0.033,0.006,444,88,0.006,1643,2333,1252.2,577425.6999999997]
["2025-04-14T10:22:44.000000000",541.12,500.0,40.17,41.21,0.03,0.04,1.0,-0.006,0.0,1144,123,0.001,14282,6031,1428.2,572236.2000000002]
["2025-04-14T10:22:44.000000000",541.12,625.0,0.0,0.01,82.92,84.86,0.001,-0.999,0.0,887,4,0.0,0,0,0.0,572236.2000000002]
["2025-04-14T10:22:55.000000000",540.705,579.0,0.0,0.01,36.88,38.89,0.001,-0.999,0.0,404,601,0.0,0,0,0.0,572236.2000000002]
["2025-04-14T10:23:06.000000000",541.375,559.0,0.08,0.09,17.62,17.79,0.025,-1.0,0.006,1304,8429,0.0,120,27,782.4,586950.2999999996]
["2025-04-14T10:23:18.000000000",541.165,517.0,24.2,24.4,0.13,0.14,0.973,-0.027,0.005,381,31,0.005,1870,2223,1125.5,654041.0999999999]
["2025-04-14T10:23:40.000000000",540.81,513.0,27.85,27.97,0.09,0.1,0.981,-0.019,0.003,310,26,0.003,1070,3014,414.0,581419.5999999997]
["2025-04-14T10:23:52.000000000",540.52,488.0,52.42,52.94,0.0,0.01,1.0,-0.001,0.0,125,10,0.0,1899,343,0.0,580148.4]
["2025-04-14T10:23:52.000000000",540.52,593.0,0.0,0.01,51.71,52.69,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,580148.4]
["2025-04-14T10:24:03.000000000",540.23,572.0,0.01,0.02,31.26,31.95,0.004,-1.0,0.001,1801,4480,0.0,0,0,180.1,584811.2999999998]
["2025-04-14T10:24:15.000000000",540.865,547.0,0.85,0.87,6.95,7.06,0.195,-0.804,0.037,1276,28726,0.037,418,437,6267.799999999999,585582.8999999997]
["2025-04-14T10:24:26.000000000",540.785,522.0,18.97,19.1,0.22,0.23,0.95,-0.05,0.009,1134,249,0.009,1493,7287,2364.3,585582.8999999997]
["2025-04-14T10:24:49.000000000",541.115,504.0,36.94,37.28,0.04,0.05,0.992,-0.008,0.001,701,1,0.001,2342,3220,304.3,581259.4999999998]
["2025-04-14T10:25:03.000000000",541.205,479.0,61.6,63.62,0.0,0.01,0.999,-0.001,0.0,11,2,0.0,1185,31,0.0,580487.9999999998]
["2025-04-14T10:25:03.000000000",541.205,588.0,0.0,0.01,46.55,47.22,0.001,-1.0,0.0,2932,2,0.0,0,0,0.0,580487.9999999998]
["2025-04-14T10:25:14.000000000",540.98,562.0,0.05,0.06,20.96,21.18,0.016,-1.0,0.004,2038,2607,0.0,99,0,815.2,581034.5999999996]
["2025-04-14T10:25:26.000000000",540.73,537.0,5.48,5.54,1.78,1.8,0.694,-0.307,0.042,1176,1888,0.042,831,25223,8429.400000000001,581034.5999999996]
["2025-04-14T10:25:48.000000000",541.11,519.0,22.22,22.35,0.16,0.17,0.967,-0.033,0.006,444,88,0.006,1643,2352,1252.2,581518.5999999997]
["2025-04-14T10:25:59.000000000",541.215,494.0,47.0,47.34,0.01,0.02,0.997,-0.003,0.0,255,0,0.0,1078,887,0.0,580430.0999999996]
["2025-04-14T10:25:59.000000000",541.215,615.0,0.0,0.01,73.58,74.3,0.001,-1.0,0.0,506,14,0.0,0,0,0.0,580430.0999999996]
["2025-04-14T10:26:11.000000000",541.02,550.0,0.44,0.45,9.36,9.48,0.123,-0.874,0.027,15242,71322,0.026,327,606,42003.6,580430.0999999996]
["2025-04-14T10:26:23.000000000",541.225,552.0,0.28,0.29,11.0,11.11,0.081,-0.913,0.019,3201,19217,0.017,139,299,6318.2,580172.2999999997]
["2025-04-14T10:26:46.000000000",541.455,533.0,9.25,9.35,0.84,0.85,0.831,-0.17,0.028,1903,594,0.028,1707,17586,10108.0,577060.3999999998]
["2025-04-14T10:26:57.000000000",541.765,508.0,33.56,34.06,0.05,0.06,0.989,-0.011,0.002,231,56,0.002,1627,2492,371.6,577060.3999999998]
["2025-04-14T10:27:08.000000000",541.74,483.0,58.12,59.04,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,62,0.0,573461.8999999998]
["2025-04-14T10:27:08.000000000",541.74,592.0,0.0,0.01,49.96,51.22,0.001,-1.0,0.0,99,5,0.0,0,0,0.0,573461.8999999998]
["2025-04-14T10:27:20.000000000",541.545,567.0,0.03,0.04,25.21,25.66,0.01,-1.0,0.002,2984,1332,0.0,23,12,596.8,578344.2999999998]
["2025-04-14T10:27:42.000000000",541.605,548.0,0.76,0.77,7.09,7.2,0.194,-0.805,0.038,1546,27370,0.037,315,406,7040.299999999999,575965.5999999997]
["2025-04-14T10:27:54.000000000",541.845,523.0,18.95,19.11,0.2,0.21,0.954,-0.046,0.009,735,153,0.009,4341,5580,4568.4,578342.3999999998]
["2025-04-14T10:28:05.000000000",541.99,498.0,43.73,44.14,0.02,0.03,0.995,-0.004,0.001,632,3,0.001,1604,1694,223.6,576842.1999999998]
["2025-04-14T10:28:17.000000000",542.17,478.0,62.82,64.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,122,0.0,567976.6]
["2025-04-14T10:28:17.000000000",542.17,583.0,0.0,0.01,40.44,42.59,0.001,-0.999,0.0,359,152,0.0,0,0,0.0,567976.6]
["2025-04-14T10:28:40.000000000",542.25,564.0,0.04,0.05,21.71,21.91,0.013,-1.0,0.004,1737,4411,0.0,13,21,694.8000000000001,577162.7999999998]
["2025-04-14T10:28:51.000000000",542.355,539.0,5.06,5.12,1.72,1.74,0.662,-0.338,0.046,1636,4613,0.046,352,30974,9144.8,572200.0999999997]
["2025-04-14T10:29:02.000000000",542.36,514.0,28.4,28.5,0.07,0.08,0.985,-0.015,0.003,591,90,0.003,2698,3992,986.7,575203.3999999998]
["2025-04-14T10:29:14.000000000",542.105,493.0,48.93,49.32,0.01,0.02,0.997,-0.003,0.0,165,17,0.0,2098,2809,0.0,575203.3999999998]
["2025-04-14T10:29:25.000000000",542.025,522.0,20.14,20.25,0.16,0.17,0.964,-0.036,0.007,1134,249,0.007,1493,7407,1838.9,577179.0999999999]
["2025-04-14T10:29:37.000000000",542.005,574.0,0.01,0.02,31.68,32.22,0.004,-1.0,0.001,887,125,0.0,0,0,88.7,577428.8999999997]
["2025-04-14T10:29:48.000000000",542.155,553.0,0.25,0.26,11.03,11.15,0.076,-0.918,0.019,2478,15000,0.017,298,101,5214.8,577391.6999999997]
["2025-04-14T10:29:59.000000000",542.09,528.0,14.36,14.49,0.33,0.34,0.925,-0.075,0.014,868,331,0.014,1844,9454,3796.8,577391.6999999997]
["2025-04-14T10:30:11.000000000",541.915,506.0,35.73,36.19,0.03,0.04,0.993,-0.007,0.001,189,36,0.001,1193,654,138.20000000000002,572483.6999999996]
["2025-04-14T10:30:23.000000000",541.795,481.0,60.65,60.97,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,781,115,0.0,575084.7999999998]
["2025-04-14T10:30:23.000000000",541.795,586.0,0.0,0.01,43.6,44.42,0.001,-1.0,0.0,164,7,0.0,0,0,0.0,575084.7999999998]
["2025-04-14T10:30:46.000000000",542.17,568.0,0.02,0.03,25.77,26.08,0.007,-1.0,0.002,1366,684,0.0,45,12,273.20000000000005,579448.6999999997]
["2025-04-14T10:30:57.000000000",541.775,542.0,2.83,2.86,3.06,3.08,0.508,-0.492,0.055,1201,41022,0.055,333,35051,8437.0,579448.6999999997]
["2025-04-14T10:31:08.000000000",541.815,517.0,24.86,24.98,0.09,0.1,1.0,-0.02,0.0,381,42,0.004,1870,2619,748.0,927012.7]
["2025-04-14T10:31:20.000000000",541.84,496.0,45.63,46.07,0.01,0.02,0.997,-0.003,0.001,226,0,0.001,1026,845,125.2,579742.9999999997]
["2025-04-14T10:31:20.000000000",541.84,605.0,0.0,0.01,62.88,63.37,0.001,-1.0,0.0,322,0,0.0,0,13,0.0,579742.9999999997]
["2025-04-14T10:31:43.000000000",541.84,582.0,0.0,0.01,39.66,40.59,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,577130.3999999996]
["2025-04-14T10:31:54.000000000",542.175,558.0,0.1,0.11,15.8,15.97,0.032,-0.968,0.008,1722,8834,0.008,266,68,1590.4,568443.6]
["2025-04-14T10:32:06.000000000",542.23,533.0,9.86,9.96,0.66,0.67,0.853,-0.147,0.026,1903,600,0.026,1707,18279,9385.999999999998,578520.4999999997]
["2025-04-14T10:32:17.000000000",542.325,556.0,0.14,0.15,13.73,13.89,0.045,-0.943,0.012,4103,9395,0.008,246,96,5120.400000000001,572804.2999999997]
["2025-04-14T10:32:28.000000000",542.245,486.0,56.07,56.48,0.0,0.01,0.999,-0.001,0.0,101,1,0.0,1748,1142,0.0,572804.2999999997]
["2025-04-14T10:32:40.000000000",542.325,597.0,0.0,0.01,54.39,55.18,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,572942.5999999996]
["2025-04-14T10:32:51.000000000",542.205,572.0,0.01,0.02,29.59,29.96,0.004,-0.996,0.001,1801,4505,0.001,0,0,180.1,563932.4999999999]
["2025-04-14T10:33:02.000000000",542.315,547.0,1.07,1.08,5.7,5.79,0.255,-0.745,0.046,1276,31215,0.045,418,448,7750.6,572994.2999999996]
["2025-04-14T10:33:14.000000000",542.33,526.0,16.54,16.65,0.24,0.25,0.945,-0.055,0.011,1112,193,0.011,2191,9369,3633.3,572994.2999999996]
["2025-04-14T10:33:26.000000000",542.465,501.0,41.21,41.73,0.02,0.03,0.995,-0.005,0.001,205,1,0.001,1446,1103,165.1,572186.1999999996]
["2025-04-14T10:33:48.000000000",542.61,478.0,64.19,64.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,122,0.0,564575.3999999997]
["2025-04-14T10:33:48.000000000",542.61,587.0,0.0,0.01,44.16,45.45,0.001,-0.999,0.0,366,0,0.0,0,0,0.0,564575.3999999997]
["2025-04-14T10:34:00.000000000",542.66,562.0,0.05,0.06,19.33,19.51,0.017,-0.983,0.005,2038,2735,0.005,99,3,1068.4999999999998,564575.3999999997]
["2025-04-14T10:34:11.000000000",542.305,541.0,3.66,3.69,2.37,2.39,0.582,-0.416,0.052,1340,31388,0.052,284,46421,8444.8,562196.2999999998]
["2025-04-14T10:34:23.000000000",542.29,516.0,26.29,26.43,0.08,0.09,0.982,-0.018,0.003,434,40,0.003,1433,5923,560.1000000000001,573515.0999999996]
["2025-04-14T10:34:45.000000000",542.445,493.0,49.07,49.7,0.01,0.02,0.997,-0.003,0.0,165,17,0.0,2098,3022,0.0,570513.6999999997]
["2025-04-14T10:34:45.000000000",542.445,610.0,0.0,0.01,67.13,68.06,0.001,-1.0,0.0,845,0,0.0,0,0,0.0,570513.6999999997]
["2025-04-14T10:34:57.000000000",542.155,577.0,0.01,0.02,34.28,35.24,0.004,-0.996,0.001,431,2796,0.001,0,0,43.1,564047.6999999998]
["2025-04-14T10:35:08.000000000",541.95,551.0,0.36,0.37,9.36,9.49,0.11,-0.887,0.026,3048,15796,0.025,121,203,8227.3,570773.0999999997]
["2025-04-14T10:35:20.000000000",541.79,526.0,15.99,16.1,0.25,0.26,0.944,-0.056,0.011,1112,193,0.011,2191,9420,3633.3,573203.8999999998]
["2025-04-14T10:35:31.000000000",542.08,505.0,37.05,37.17,0.03,0.04,0.993,-0.007,0.001,1144,80,0.001,5281,2672,642.5,573203.8999999998]
["2025-04-14T10:35:54.000000000",542.415,486.0,56.22,56.54,0.0,0.01,0.999,-0.001,0.0,101,1,0.0,1748,1142,0.0,571395.7999999998]
["2025-04-14T10:35:54.000000000",542.415,591.0,0.0,0.01,48.34,49.47,0.001,-1.0,0.0,327,0,0.0,0,0,0.0,571395.7999999998]
["2025-04-14T10:36:05.000000000",542.405,566.0,0.03,0.04,23.37,23.76,0.01,-1.0,0.003,1237,3123,0.0,8,3,371.1,563845.6999999998]
["2025-04-14T10:36:17.000000000",542.635,545.0,1.74,1.76,4.1,4.13,0.362,-0.638,0.054,2594,65495,0.054,1787,2268,23657.4,563845.6999999998]
["2025-04-14T10:36:28.000000000",542.495,520.0,22.57,22.71,0.11,0.12,0.95,-0.025,0.0,1940,488,0.005,50428,48397,25214.0,563732.8999999999]
["2025-04-14T10:36:51.000000000",542.445,501.0,41.41,41.96,0.02,0.03,1.0,-0.005,0.0,205,1,0.001,1446,1103,144.6,563803.2000000001]
["2025-04-14T10:36:51.000000000",542.445,630.0,0.0,0.01,86.46,87.86,0.001,-0.999,0.0,641,7,0.0,0,8,0.0,563803.2000000001]
["2025-04-14T10:37:03.000000000",542.445,581.0,0.0,0.01,38.12,38.77,0.001,-0.999,0.0,532,518,0.0,0,0,0.0,563803.2000000001]
["2025-04-14T10:37:15.000000000",542.44,560.0,0.07,0.08,17.56,17.71,0.023,-0.977,0.006,6577,18353,0.006,548,74,4275.0,564041.2000000001]
["2025-04-14T10:37:26.000000000",542.425,535.0,8.22,8.31,0.83,0.84,0.819,-0.181,0.032,7110,2624,0.032,4316,49575,36563.2,573839.9999999998]
["2025-04-14T10:37:49.000000000",542.265,512.0,30.24,30.41,0.05,0.06,0.988,-0.012,0.002,323,70,0.002,1476,3929,359.8,571187.2999999998]
["2025-04-14T10:38:02.000000000",542.545,491.0,51.12,51.61,0.01,0.02,1.0,-0.003,0.0,227,19,0.0,2662,113,0.0,565279.9]
["2025-04-14T10:38:02.000000000",542.545,596.0,0.0,0.01,53.23,54.25,0.001,-0.999,0.0,0,60,0.0,0,0,0.0,565279.9]
["2025-04-14T10:38:13.000000000",542.59,560.0,0.07,0.08,17.41,17.57,0.023,-1.0,0.006,6577,18357,0.0,548,74,3946.2,576359.0999999999]
["2025-04-14T10:38:25.000000000",542.53,549.0,0.62,0.63,7.06,7.15,0.172,-0.827,0.038,2780,21942,0.037,452,449,12236.4,574848.7999999998]
["2025-04-14T10:38:47.000000000",542.52,526.0,16.67,16.79,0.21,0.22,0.95,-0.05,0.01,1112,193,0.01,2191,9608,3303.0,573472.4999999998]
["2025-04-14T10:38:59.000000000",542.5,505.0,37.48,37.58,0.02,0.03,1.0,-0.005,0.0,1144,80,0.001,5281,2686,528.1,566242.1]
["2025-04-14T10:39:10.000000000",542.695,480.0,62.32,62.9,0.0,0.01,0.999,-0.001,0.0,95,3,0.0,5707,1489,0.0,574854.6999999997]
["2025-04-14T10:39:10.000000000",542.695,589.0,0.0,0.01,46.07,46.84,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,574854.6999999997]
["2025-04-14T10:39:22.000000000",542.735,564.0,0.04,0.05,21.21,21.38,0.014,-1.0,0.004,1737,4463,0.0,13,23,694.8000000000001,574441.9999999998]
["2025-04-14T10:39:45.000000000",542.7,541.0,3.81,3.83,2.11,2.13,0.597,-0.403,0.054,1340,32457,0.054,284,48685,8769.6,576435.7999999997]
["2025-04-14T10:39:56.000000000",542.555,520.0,22.6,22.72,0.1,0.11,0.951,-0.025,0.0,1940,488,0.005,50428,48710,25214.0,567252.2]
["2025-04-14T10:40:07.000000000",542.715,495.0,47.41,47.8,0.01,0.02,1.0,-0.003,0.0,303,7,0.0,5059,1194,0.0,567490.2]
["2025-04-14T10:40:07.000000000",542.715,600.0,0.0,0.01,57.09,58.02,0.001,-0.999,0.0,3518,106,0.0,0,0,0.0,567490.2]
["2025-04-14T10:40:19.000000000",542.16,579.0,0.0,0.01,36.19,37.38,0.001,-0.998,0.0,404,645,0.0,0,0,0.0,567490.2]
["2025-04-14T10:40:41.000000000",542.16,556.0,0.12,0.13,13.91,14.03,0.04,-0.96,0.011,4103,12577,0.011,246,96,4783.9,564751.0000000001]
["2025-04-14T10:40:53.000000000",542.2,535.0,7.99,8.09,0.85,0.86,0.81,-0.19,0.033,7110,2675,0.033,4316,51858,37705.8,574810.7999999998]
["2025-04-14T10:41:04.000000000",542.35,510.0,32.05,32.56,0.04,0.05,0.991,-0.009,0.002,1628,149,0.002,42841,4700,8893.800000000001,574810.7999999998]
["2025-04-14T10:41:04.000000000",542.35,635.0,0.0,0.01,92.09,93.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,574810.7999999998]
["2025-04-14T10:41:15.000000000",542.615,593.0,0.0,0.01,50.17,51.09,0.001,-1.0,0.0,143,0,0.0,0,0,0.0,572178.7999999998]
["2025-04-14T10:41:27.000000000",542.765,568.0,0.02,0.03,25.15,25.59,0.007,-0.992,0.002,1366,716,0.002,45,12,282.2,564663.4]
["2025-04-14T10:41:50.000000000",542.93,545.0,1.77,1.79,3.83,3.86,0.381,-0.619,0.056,2594,68341,0.056,1787,2347,24533.6,575548.7999999997]
["2025-04-14T10:42:01.000000000",542.935,524.0,19.03,19.18,0.15,0.16,0.964,-0.036,0.007,805,95,0.007,2192,4772,2097.9,574086.7999999997]
["2025-04-14T10:42:12.000000000",542.99,499.0,43.7,44.09,0.01,0.02,0.997,-0.003,0.001,273,40,0.001,1274,1120,154.70000000000002,574781.2999999996]
["2025-04-14T10:42:24.000000000",542.805,478.0,64.21,65.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1677,122,0.0,574338.2999999997]
["2025-04-14T10:42:24.000000000",542.805,583.0,0.0,0.01,39.82,40.44,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,574338.2999999997]
["2025-04-14T10:42:46.000000000",542.94,560.0,0.07,0.08,17.08,17.23,0.024,-0.976,0.007,6577,19014,0.007,548,74,4987.5,563609.9999999999]
["2025-04-14T10:42:58.000000000",542.95,539.0,5.33,5.39,1.4,1.41,0.701,-0.299,0.046,1636,4900,0.046,352,34123,9144.8,563650.8999999999]
["2025-04-14T10:43:09.000000000",542.84,514.0,28.84,29.0,0.05,0.06,1.0,-0.012,0.0,591,97,0.002,2698,4021,539.6,562954.0999999999]
["2025-04-14T10:43:20.000000000",542.66,493.0,49.61,50.11,0.01,0.02,1.0,-0.003,0.0,165,17,0.0,2098,3033,0.0,562954.0999999999]
["2025-04-14T10:43:20.000000000",542.66,598.0,0.0,0.01,55.03,55.88,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,562954.0999999999]
["2025-04-14T10:43:43.000000000",542.47,575.0,0.01,0.02,32.02,32.77,0.004,-0.996,0.001,3282,578,0.001,22,0,330.4,567861.2]
["2025-04-14T10:43:54.000000000",542.75,554.0,0.18,0.19,11.41,11.51,0.06,-0.932,0.017,14121,25912,0.013,214,84,24283.9,576606.3999999997]
["2025-04-14T10:44:06.000000000",542.78,529.0,14.03,14.14,0.27,0.28,0.931,-0.069,0.014,1113,401,0.014,1272,9722,3339.0,576606.3999999997]
["2025-04-14T10:44:18.000000000",542.875,579.0,0.0,0.01,35.83,36.52,0.001,-1.0,0.0,404,645,0.0,0,0,0.0,574814.7999999998]
["2025-04-14T10:44:29.000000000",542.73,482.0,60.48,61.41,0.0,0.01,0.999,-0.001,0.0,26,7,0.0,1216,71,0.0,569437.9999999997]
["2025-04-14T10:44:40.000000000",542.705,589.0,0.0,0.01,46.0,47.16,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,575012.2999999998]
["2025-04-14T10:44:52.000000000",542.365,568.0,0.02,0.03,25.3,25.76,0.007,-1.0,0.002,1366,720,0.0,45,12,273.20000000000005,575012.2999999998]
["2025-04-14T10:45:03.000000000",542.39,543.0,2.43,2.45,3.04,3.06,0.465,-0.535,0.058,3308,47692,0.058,211,18741,20410.2,575316.5999999997]
["2025-04-14T10:45:14.000000000",542.28,518.0,24.25,24.42,0.08,0.09,1.0,-0.019,0.0,641,78,0.004,1383,2089,553.2,563735.4]
["2025-04-14T10:45:26.000000000",542.46,497.0,45.23,45.72,0.01,0.02,1.0,-0.003,0.0,272,5,0.001,2285,1389,228.5,565779.5999999999]
["2025-04-14T10:45:37.000000000",542.565,620.0,0.0,0.01,76.89,78.18,0.001,-0.999,0.0,4448,0,0.0,1,0,0.0,565779.5999999999]
["2025-04-14T10:45:49.000000000",542.63,583.0,0.0,0.01,39.87,40.88,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,572960.2999999998]
["2025-04-14T10:46:00.000000000",542.64,558.0,0.09,0.1,15.35,15.53,0.03,-0.95,0.009,1722,11207,0.002,266,68,1603.0,573360.2999999998]
["2025-04-14T10:46:11.000000000",542.44,533.0,9.95,10.06,0.55,0.56,0.87,-0.13,0.025,1903,628,0.025,1707,20484,9025.0,573294.0999999996]
["2025-04-14T10:46:23.000000000",542.63,512.0,30.61,30.77,0.05,0.06,0.989,-0.011,0.002,323,70,0.002,1476,5255,359.8,573294.0999999996]
["2025-04-14T10:46:34.000000000",542.395,487.0,55.2,55.88,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2018,137,0.0,571868.0999999996]
["2025-04-14T10:46:46.000000000",542.18,594.0,0.0,0.01,50.91,52.13,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,563883.4999999997]
["2025-04-14T10:46:57.000000000",542.13,573.0,0.01,0.02,30.58,31.12,0.004,-1.0,0.001,1396,215,0.0,0,0,139.60000000000002,572251.7999999997]
["2025-04-14T10:47:20.000000000",542.635,482.0,60.1,60.86,0.0,0.01,0.999,-0.001,0.0,26,7,0.0,1216,71,0.0,574292.7999999997]
["2025-04-14T10:47:20.000000000",542.635,526.0,16.76,16.9,0.19,0.2,0.951,-0.049,0.01,1112,202,0.01,2191,10094,3303.0,574292.7999999997]
["2025-04-14T10:47:31.000000000",542.83,501.0,41.5,41.97,0.02,0.03,1.0,-0.005,0.0,205,1,0.001,1446,1113,144.6,560960.2999999997]
["2025-04-14T10:47:54.000000000",542.83,478.0,63.89,65.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1677,122,0.0,574009.8999999998]
["2025-04-14T10:47:54.000000000",542.83,587.0,0.0,0.01,43.86,45.15,0.001,-1.0,0.0,366,0,0.0,0,0,0.0,574009.8999999998]
["2025-04-14T10:48:05.000000000",542.975,562.0,0.05,0.06,18.97,19.14,0.017,-1.0,0.005,2038,3001,0.0,99,3,1019.0,572811.4999999999]
["2025-04-14T10:48:17.000000000",542.955,537.0,6.85,6.94,0.94,0.95,0.78,-0.22,0.038,1176,2134,0.038,831,31965,7626.6,559981.7]
["2025-04-14T10:48:28.000000000",542.925,516.0,26.93,27.06,0.06,0.07,1.0,-0.014,0.0,434,40,0.003,1433,6109,429.9,559782.3]
["2025-04-14T10:48:51.000000000",542.91,493.0,49.79,50.09,0.01,0.02,1.0,-0.003,0.0,165,17,0.0,2098,3054,0.0,559040.9999999999]
["2025-04-14T10:48:51.000000000",542.91,610.0,0.0,0.01,66.39,67.9,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,559040.9999999999]
["2025-04-14T10:49:02.000000000",542.95,577.0,0.01,0.02,33.8,34.88,0.004,-0.996,0.001,431,2797,0.001,0,0,43.1,560450.2999999999]
["2025-04-14T10:49:14.000000000",542.87,552.0,0.28,0.29,9.33,9.45,0.091,-0.905,0.024,3201,20471,0.022,139,328,7988.200000000001,568789.3999999998]
["2025-04-14T10:49:25.000000000",542.985,531.0,12.3,12.41,0.35,0.36,0.914,-0.086,0.018,1204,340,0.018,1442,12757,4762.8,569040.7999999998]
["2025-04-14T10:49:48.000000000",543.075,509.0,33.84,34.23,0.03,0.04,1.0,-0.007,0.0,186,8,0.001,905,2696,90.5,561056.1999999998]
["2025-04-14T10:50:00.000000000",542.98,487.0,55.8,56.36,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2018,137,0.0,560842.6999999998]
["2025-04-14T10:50:00.000000000",542.98,592.0,0.0,0.01,48.72,50.0,0.001,-0.999,0.0,99,10,0.0,0,0,0.0,560842.6999999998]
["2025-04-14T10:50:11.000000000",542.95,583.0,0.0,0.01,39.68,40.36,0.001,-0.999,0.0,359,152,0.0,0,0,0.0,555085.0999999999]
["2025-04-14T10:50:22.000000000",543.075,546.0,1.37,1.38,4.26,4.31,0.322,-0.674,0.056,2343,30195,0.056,220,1521,14352.8,555085.0999999999]
["2025-04-14T10:50:45.000000000",543.48,523.0,20.55,20.65,0.11,0.12,0.973,-0.027,0.006,735,178,0.006,4341,6447,3045.6,564759.8999999994]
["2025-04-14T10:50:56.000000000",543.475,498.0,44.78,45.62,0.01,0.02,0.997,-0.003,0.001,632,33,0.001,1604,2312,223.6,564388.1999999994]
["2025-04-14T10:50:56.000000000",543.475,635.0,0.0,0.01,91.25,92.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,564388.1999999994]
["2025-04-14T10:51:08.000000000",543.52,582.0,0.0,0.01,38.22,39.11,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,564388.1999999994]
["2025-04-14T10:51:19.000000000",543.56,561.0,0.06,0.07,17.42,17.57,0.021,-1.0,0.006,2168,3174,0.0,41,63,1300.8000000000002,566817.1999999995]
["2025-04-14T10:51:30.000000000",543.6,536.0,8.23,8.3,0.66,0.67,0.837,-0.163,0.031,1378,861,0.031,1043,24931,7505.0999999999985,567027.0999999996]
["2025-04-14T10:51:53.000000000",543.525,513.0,30.44,30.88,0.04,0.05,0.99,-0.01,0.002,310,29,0.002,1070,3127,276.0,567281.1999999996]
["2025-04-14T10:52:05.000000000",543.255,492.0,51.16,51.63,0.0,0.01,1.0,-0.001,0.0,138,17,0.0,1173,279,0.0,557036.8999999996]
["2025-04-14T10:52:05.000000000",543.255,597.0,0.0,0.01,52.76,54.41,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,557036.8999999996]
["2025-04-14T10:52:16.000000000",543.45,572.0,0.01,0.02,28.26,28.75,0.005,-1.0,0.001,1801,4755,0.0,0,0,180.1,567169.0999999995]
["2025-04-14T10:52:27.000000000",543.5,551.0,0.37,0.38,7.8,7.9,0.121,-0.877,0.032,3048,16749,0.031,121,208,10128.7,566648.0999999996]
["2025-04-14T10:52:50.000000000",543.715,528.0,15.86,15.96,0.18,0.19,0.952,-0.048,0.01,868,353,0.01,1844,11362,2712.0,568166.2999999996]
["2025-04-14T10:53:01.000000000",543.71,507.0,36.42,36.91,0.02,0.03,1.0,-0.005,0.0,127,17,0.001,2727,2711,272.7,555628.4999999998]
["2025-04-14T10:53:13.000000000",543.75,487.0,56.23,57.0,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2018,137,0.0,566107.0999999996]
["2025-04-14T10:53:13.000000000",543.75,586.0,0.0,0.01,41.92,42.84,0.001,-1.0,0.0,164,7,0.0,0,0,0.0,566107.0999999996]
["2025-04-14T10:53:25.000000000",543.725,565.0,0.04,0.05,21.22,21.37,0.014,-1.0,0.004,5218,8485,0.0,40,4,2087.2,566107.0999999996]
["2025-04-14T10:53:47.000000000",543.625,542.0,3.54,3.55,1.9,1.91,0.603,-0.397,0.058,1201,53641,0.058,333,45355,8897.2,566848.0999999996]
["2025-04-14T10:53:58.000000000",543.66,521.0,22.69,22.8,0.08,0.09,0.98,-0.02,0.004,796,197,0.004,1477,2785,909.2,568010.6999999996]
["2025-04-14T10:54:10.000000000",543.6,496.0,47.47,47.84,0.01,0.02,0.997,-0.003,0.0,226,6,0.0,1026,856,0.0,568010.6999999996]
["2025-04-14T10:54:10.000000000",543.6,605.0,0.0,0.01,60.93,61.62,0.001,-1.0,0.0,322,0,0.0,0,13,0.0,568010.6999999996]
["2025-04-14T10:54:21.000000000",543.705,580.0,0.0,0.01,36.01,36.7,0.001,-1.0,0.0,5513,454,0.0,0,0,0.0,568022.6999999996]
["2025-04-14T10:54:44.000000000",543.78,557.0,0.1,0.11,13.26,13.36,0.037,-0.949,0.011,2736,6436,0.006,309,65,3194.9999999999995,566738.0999999997]
["2025-04-14T10:54:55.000000000",543.78,532.0,12.06,12.17,0.32,0.33,0.918,-0.082,0.018,2383,852,0.018,2314,17855,8454.599999999999,566738.0999999997]
["2025-04-14T10:55:06.000000000",543.705,511.0,32.57,32.86,0.03,0.04,0.992,-0.008,0.001,178,16,0.001,1425,3810,160.3,566786.9999999997]
["2025-04-14T10:55:17.000000000",543.515,486.0,57.28,57.77,0.0,0.01,0.999,-0.001,0.0,101,1,0.0,1748,1142,0.0,566202.3999999997]
["2025-04-14T10:55:17.000000000",543.515,595.0,0.0,0.01,50.95,51.76,0.001,-1.0,0.0,719,3,0.0,0,0,0.0,566202.3999999997]
["2025-04-14T10:55:40.000000000",543.27,572.0,0.01,0.02,28.5,28.95,0.005,-1.0,0.001,1801,4775,0.0,0,0,180.1,565664.4999999998]
["2025-04-14T10:55:51.000000000",543.155,547.0,1.0,1.01,4.81,4.89,0.276,-0.724,0.054,1276,38101,0.054,418,616,9147.6,563102.9999999998]
["2025-04-14T10:56:03.000000000",542.92,519.0,23.93,24.1,0.07,0.08,1.0,-0.017,0.0,444,101,0.004,1643,2735,657.2,555170.9]
["2025-04-14T10:56:14.000000000",542.955,499.0,43.87,44.21,0.01,0.02,0.997,-0.003,0.001,273,40,0.001,1274,2640,154.70000000000002,562886.7999999999]
["2025-04-14T10:56:25.000000000",542.885,478.0,64.63,65.75,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1677,122,0.0,562886.7999999999]
["2025-04-14T10:56:37.000000000",542.65,585.0,0.0,0.01,41.25,42.63,0.001,-0.999,0.0,3515,160,0.0,0,0,0.0,553802.9]
["2025-04-14T10:56:48.000000000",542.63,560.0,0.06,0.07,17.32,17.5,0.021,-0.979,0.006,6577,20662,0.006,548,78,4275.0,559301.2000000001]
["2025-04-14T10:56:59.000000000",542.435,539.0,4.9,4.98,1.49,1.5,0.686,-0.314,0.048,1636,5106,0.048,352,39701,9542.4,565470.4]
["2025-04-14T10:57:11.000000000",542.605,514.0,28.56,28.75,0.06,0.07,1.0,-0.012,0.0,591,102,0.002,2698,4052,539.6,565470.4]
["2025-04-14T10:57:22.000000000",542.435,489.0,52.63,54.45,0.0,0.01,0.999,-0.001,0.0,43,2,0.0,2093,1424,0.0,573370.3999999999]
["2025-04-14T10:57:22.000000000",542.435,598.0,0.0,0.01,54.54,56.38,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,573370.3999999999]
["2025-04-14T10:57:44.000000000",542.565,575.0,0.01,0.02,31.36,33.39,0.004,-1.0,0.001,3282,599,0.0,22,0,328.2,571744.0999999996]
["2025-04-14T10:57:56.000000000",542.53,554.0,0.15,0.16,11.56,11.7,0.053,-0.94,0.015,14121,26643,0.013,214,84,21459.7,561929.7999999998]
["2025-04-14T10:58:08.000000000",542.39,529.0,13.64,13.77,0.3,0.31,0.927,-0.073,0.015,1113,413,0.015,1272,10216,3577.5,573793.7999999998]
["2025-04-14T10:58:19.000000000",542.28,504.0,37.19,39.91,0.02,0.03,1.0,-0.005,0.0,701,2,0.001,2342,3501,234.2,565597.5000000001]
["2025-04-14T10:58:31.000000000",542.4,483.0,58.64,60.47,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,572764.0999999999]
["2025-04-14T10:58:42.000000000",542.465,590.0,0.0,0.01,46.65,48.62,0.001,-1.0,0.0,1249,903,0.0,0,0,0.0,572764.0999999999]
["2025-04-14T10:58:53.000000000",542.63,565.0,0.03,0.04,22.28,22.45,0.011,-0.989,0.003,5218,8524,0.003,40,4,1577.4,564370.2000000002]
["2025-04-14T10:59:05.000000000",542.605,490.0,52.34,53.03,0.01,0.02,0.997,-0.003,0.0,286,20,0.0,6280,2046,0.0,574227.8999999997]
["2025-04-14T10:59:16.000000000",542.83,518.0,24.84,24.98,0.07,0.08,0.983,-0.017,0.004,641,78,0.004,1383,3980,809.6,565516.1999999997]
["2025-04-14T10:59:28.000000000",542.875,497.0,44.84,46.96,0.01,0.02,0.997,-0.003,0.001,272,5,0.001,2285,1390,255.70000000000005,565516.1999999997]
["2025-04-14T10:59:39.000000000",542.875,620.0,0.0,0.01,76.05,78.76,0.001,-1.0,0.0,4448,0,0.0,1,0,0.0,561875.9999999997]
["2025-04-14T10:59:51.000000000",542.68,579.0,0.0,0.01,35.08,37.18,0.001,-1.0,0.0,404,698,0.0,0,0,0.0,570069.4999999998]
["2025-04-14T11:00:03.000000000",542.55,558.0,0.08,0.09,14.53,16.77,0.028,-0.953,0.008,1722,11485,0.002,266,68,1430.8,574546.4999999998]
["2025-04-14T11:00:17.000000000",543.03,534.0,9.51,9.64,0.52,0.53,0.872,-0.129,0.026,2318,1414,0.026,2927,24783,13637.0,564166.7999999997]
["2025-04-14T11:00:28.000000000",542.78,512.0,29.33,32.43,0.04,0.05,0.99,-0.01,0.002,323,70,0.002,1476,5716,359.8,564166.7999999997]
["2025-04-14T11:00:51.000000000",542.2,489.0,51.56,55.4,0.0,0.01,0.999,-0.001,0.0,43,2,0.0,2093,1424,0.0,576685.3999999998]
["2025-04-14T11:00:51.000000000",542.2,594.0,0.0,0.01,49.62,53.5,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,576685.3999999998]
["2025-04-14T11:01:03.000000000",542.19,573.0,0.01,0.02,29.79,32.39,0.004,-0.996,0.001,1396,218,0.001,0,0,139.60000000000002,565635.2000000002]
["2025-04-14T11:01:14.000000000",542.305,548.0,0.65,0.66,6.29,6.4,0.186,-0.814,0.042,1546,37659,0.042,315,668,7816.200000000001,565635.2000000002]
["2025-04-14T11:01:26.000000000",542.525,523.0,19.62,19.75,0.13,0.14,0.966,-0.034,0.007,735,181,0.007,4341,6579,3553.2000000000003,574879.6999999998]
["2025-04-14T11:01:48.000000000",542.325,504.0,38.16,39.37,0.02,0.03,1.0,-0.005,0.0,701,2,0.001,2342,3501,234.2,566817.4000000001]
["2025-04-14T11:02:00.000000000",542.255,479.0,61.86,65.0,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1185,32,0.0,566817.4000000001]
["2025-04-14T11:02:00.000000000",542.255,523.0,19.34,19.44,0.14,0.15,0.95,-0.032,0.002,735,181,0.007,4341,6579,3185.7,566817.4000000001]
["2025-04-14T11:02:12.000000000",542.195,562.0,0.04,0.05,19.77,19.93,0.014,-0.985,0.004,2038,3226,0.004,99,9,854.8000000000002,564916.6000000001]
["2025-04-14T11:02:23.000000000",542.32,537.0,6.34,6.44,1.04,1.05,0.759,-0.241,0.041,1176,2245,0.042,831,36756,8311.8,572810.8999999997]
["2025-04-14T11:02:34.000000000",542.305,516.0,26.35,26.46,0.07,0.08,0.984,-0.016,0.003,434,47,0.003,1433,6125,560.1000000000001,574118.3999999998]
["2025-04-14T11:02:57.000000000",542.115,493.0,48.73,49.82,0.0,0.01,0.999,-0.001,0.0,165,17,0.0,2098,3058,0.0,574731.0999999997]
["2025-04-14T11:02:57.000000000",542.115,598.0,0.0,0.01,54.8,56.52,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,574731.0999999997]
["2025-04-14T11:03:08.000000000",541.815,576.0,0.01,0.02,33.0,34.45,0.004,-0.996,0.001,495,315,0.001,0,0,49.5,566530.6000000001]
["2025-04-14T11:03:20.000000000",541.88,551.0,0.26,0.27,9.35,9.47,0.087,-0.908,0.024,3048,17484,0.022,121,235,7581.400000000001,574017.0999999997]
["2025-04-14T11:03:31.000000000",541.785,530.0,12.09,12.19,0.37,0.38,0.91,-0.089,0.018,5962,1056,0.018,4722,60424,19231.2,574017.0999999997]
["2025-04-14T11:03:54.000000000",541.82,507.0,34.42,35.86,0.03,0.04,1.0,-0.007,0.0,127,17,0.001,2727,4613,272.7,564288.0999999999]
["2025-04-14T11:04:05.000000000",542.03,483.0,57.69,60.02,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,571283.1999999997]
["2025-04-14T11:04:05.000000000",542.03,592.0,0.0,0.01,49.03,51.25,0.001,-1.0,0.0,99,10,0.0,0,0,0.0,571283.1999999997]
["2025-04-14T11:04:16.000000000",542.105,567.0,0.02,0.03,23.96,26.06,0.007,-1.0,0.002,2984,1528,0.0,23,12,596.8,571283.1999999997]
["2025-04-14T11:04:28.000000000",542.06,546.0,1.02,1.03,4.91,4.98,0.271,-0.728,0.053,2343,36247,0.052,220,1888,13561.9,572096.0999999997]
["2025-04-14T11:04:51.000000000",541.835,522.0,19.94,20.07,0.13,0.14,0.969,-0.031,0.006,1134,259,0.006,1493,11719,1576.2,569295.0999999997]
["2025-04-14T11:04:51.000000000",541.835,569.0,0.02,0.03,26.12,28.04,0.007,-1.0,0.002,895,831,0.0,58,20,179.0,569295.0999999997]
["2025-04-14T11:05:02.000000000",541.915,625.0,0.0,0.01,82.25,84.11,0.001,-1.0,0.0,887,4,0.0,0,0,0.0,569295.0999999997]
["2025-04-14T11:05:14.000000000",541.55,580.0,0.0,0.01,37.41,39.02,0.001,-1.0,0.0,5513,454,0.0,0,0,0.0,571159.6999999996]
["2025-04-14T11:05:25.000000000",541.55,555.0,0.09,0.1,13.47,13.63,0.036,-0.948,0.011,13984,30000,0.005,271,99,15517.899999999998,574910.9]
["2025-04-14T11:05:48.000000000",541.485,536.0,6.5,6.59,1.06,1.07,0.766,-0.234,0.04,1378,900,0.04,1043,28903,9684.0,573055.1999999997]
["2025-04-14T11:06:00.000000000",541.335,511.0,30.14,30.59,0.04,0.05,0.99,-0.01,0.002,178,16,0.002,1425,5531,320.6,569811.1999999997]
["2025-04-14T11:06:11.000000000",541.145,490.0,51.15,51.68,0.0,0.01,0.999,-0.001,0.0,286,20,0.0,6280,2070,0.0,573510.2999999997]
["2025-04-14T11:06:11.000000000",541.145,595.0,0.0,0.01,52.65,54.33,0.001,-1.0,0.0,719,3,0.0,0,0,0.0,573510.2999999997]
["2025-04-14T11:06:22.000000000",541.1,570.0,0.01,0.02,28.56,29.07,0.005,-1.0,0.001,5961,5504,0.0,3,0,596.1,566384.1999999997]
["2025-04-14T11:06:45.000000000",540.99,550.0,0.25,0.26,9.21,9.33,0.087,-0.908,0.024,15242,95105,0.022,327,850,37300.2,576118.2999999998]
["2025-04-14T11:06:56.000000000",541.08,526.0,15.26,15.37,0.26,0.27,0.935,-0.065,0.013,1112,214,0.013,2191,12016,4293.9,578243.1999999998]
["2025-04-14T11:07:08.000000000",541.035,505.0,36.05,36.16,0.02,0.03,0.995,-0.005,0.001,1144,81,0.001,5281,2872,642.5,574166.9999999998]
["2025-04-14T11:07:19.000000000",541.105,480.0,60.91,61.5,0.0,0.01,0.999,-0.001,0.0,95,7,0.0,5707,1493,0.0,574166.9999999998]
["2025-04-14T11:07:19.000000000",541.105,585.0,0.0,0.01,43.36,44.14,0.001,-1.0,0.0,3515,160,0.0,0,0,0.0,574166.9999999998]
["2025-04-14T11:07:42.000000000",540.825,565.0,0.02,0.03,24.04,24.21,0.008,-0.992,0.002,5218,8625,0.002,40,4,1051.6,569220.0999999999]
["2025-04-14T11:07:54.000000000",540.995,540.0,3.26,3.29,2.26,2.27,0.56,-0.44,0.057,7045,25266,0.057,12863,118017,113475.6,576248.7999999998]
["2025-04-14T11:08:05.000000000",541.165,541.0,2.74,2.75,2.6,2.61,0.502,-0.498,0.061,1340,38797,0.061,284,63247,9906.4,576248.7999999998]
["2025-04-14T11:08:17.000000000",541.31,494.0,46.78,47.44,0.01,0.02,0.997,-0.003,0.0,255,0,0.0,1078,909,0.0,572291.8999999999]
["2025-04-14T11:08:17.000000000",541.31,599.0,0.0,0.01,57.44,58.48,0.001,-1.0,0.0,308,201,0.0,0,0,0.0,572291.8999999999]
["2025-04-14T11:08:28.000000000",541.295,578.0,0.0,0.01,36.42,36.98,0.001,-1.0,0.0,1051,893,0.0,0,0,0.0,575363.8999999999]
["2025-04-14T11:08:51.000000000",541.32,555.0,0.07,0.08,13.65,13.83,0.028,-0.972,0.009,13984,30510,0.009,271,104,12829.499999999998,565781.7]
["2025-04-14T11:09:03.000000000",541.3,530.0,11.68,11.78,0.4,0.41,0.9,-0.097,0.018,5962,1082,0.019,4722,63652,19703.4,565781.7]
["2025-04-14T11:09:14.000000000",541.42,509.0,32.21,32.7,0.04,0.05,0.991,-0.009,0.002,186,8,0.002,905,2893,218.2,573047.2999999999]
["2025-04-14T11:09:26.000000000",541.22,484.0,56.87,57.72,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,1198,160,0.0,573648.8999999999]
["2025-04-14T11:09:26.000000000",541.22,589.0,0.0,0.01,47.32,48.34,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,573648.8999999999]
["2025-04-14T11:09:49.000000000",541.255,570.0,0.01,0.02,28.57,28.99,0.005,-1.0,0.001,5961,5734,0.0,3,0,596.1,569881.1]
["2025-04-14T11:10:00.000000000",541.17,545.0,1.06,1.07,4.85,4.92,0.277,-0.723,0.053,2594,94121,0.053,1787,4176,23219.3,567267.7999999999]
["2025-04-14T11:10:12.000000000",541.24,524.0,17.38,17.48,0.18,0.19,0.956,-0.044,0.009,805,127,0.009,2192,5293,2697.3,567582.4999999999]
["2025-04-14T11:10:23.000000000",541.5,499.0,42.12,42.77,0.01,0.02,1.0,-0.003,0.0,273,40,0.001,1274,2647,127.4,558460.3999999998]
["2025-04-14T11:10:23.000000000",541.5,620.0,0.0,0.01,77.75,79.54,0.001,-1.0,0.0,4448,0,0.0,1,0,0.0,558460.3999999998]
["2025-04-14T11:10:45.000000000",541.65,585.0,0.0,0.01,42.8,43.77,0.001,-0.999,0.0,3515,160,0.0,0,0,0.0,560322.9999999999]
["2025-04-14T11:10:57.000000000",541.565,574.0,0.01,0.02,32.09,32.75,0.004,-1.0,0.001,887,263,0.0,0,0,88.7,570499.9999999999]
["2025-04-14T11:11:08.000000000",541.24,538.0,4.68,4.75,1.45,1.47,0.681,-0.316,0.051,1001,2289,0.051,751,52929,8935.199999999999,562609.2]
["2025-04-14T11:11:19.000000000",541.385,513.0,28.12,28.67,0.05,0.06,1.0,-0.012,0.0,310,31,0.002,1070,3178,214.0,562609.2]
["2025-04-14T11:11:31.000000000",541.16,488.0,52.88,53.98,0.0,0.01,0.999,-0.001,0.0,125,10,0.0,1899,518,0.0,568668.0]
["2025-04-14T11:11:42.000000000",541.36,599.0,0.0,0.01,57.14,58.27,0.001,-1.0,0.0,308,201,0.0,0,0,0.0,570352.9]
["2025-04-14T11:11:54.000000000",541.48,574.0,0.01,0.02,32.25,32.97,0.004,-1.0,0.001,887,263,0.0,0,0,88.7,569512.3999999999]
["2025-04-14T11:12:06.000000000",541.3,549.0,0.34,0.35,7.98,8.08,0.119,-0.879,0.032,2780,28524,0.03,452,492,10252.000000000002,569512.3999999999]
["2025-04-14T11:12:18.000000000",541.165,528.0,13.42,13.52,0.28,0.29,0.932,-0.068,0.014,868,361,0.014,1844,12788,3796.8,570533.5999999999]
["2025-04-14T11:12:29.000000000",541.195,503.0,38.07,38.45,0.02,0.03,0.995,-0.005,0.001,437,8,0.001,2071,5895,250.8,571397.9999999999]
["2025-04-14T11:12:52.000000000",541.0,483.0,57.78,58.72,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,576030.8999999998]
["2025-04-14T11:12:52.000000000",541.0,588.0,0.0,0.01,46.19,47.21,0.001,-1.0,0.0,2932,2,0.0,0,0,0.0,576030.8999999998]
["2025-04-14T11:13:03.000000000",541.115,564.0,0.02,0.03,22.77,22.94,0.008,-1.0,0.002,1737,4655,0.0,13,25,347.40000000000003,577072.3999999998]
["2025-04-14T11:13:15.000000000",540.885,542.0,2.07,2.09,3.16,3.18,0.438,-0.561,0.061,1201,66035,0.061,333,61431,9357.4,573757.5999999997]
["2025-04-14T11:13:26.000000000",540.8,517.0,23.84,24.0,0.08,0.09,1.0,-0.019,0.0,381,70,0.004,1870,4110,748.0,570938.0999999996]
["2025-04-14T11:13:37.000000000",540.86,496.0,44.52,45.06,0.01,0.02,1.0,-0.003,0.0,226,7,0.001,1026,856,102.6,570938.0999999996]
["2025-04-14T11:13:49.000000000",540.73,615.0,0.0,0.01,73.18,74.74,0.001,-1.0,0.0,506,14,0.0,0,0,0.0,576911.7999999997]
["2025-04-14T11:14:00.000000000",540.82,544.0,1.24,1.25,4.38,4.44,0.311,-0.689,0.056,2067,67153,0.056,313,11194,13328.0,577309.5999999997]
["2025-04-14T11:14:12.000000000",540.905,556.0,0.06,0.07,15.06,15.23,0.023,-1.0,0.007,4103,17448,0.0,246,98,2872.1,573138.4999999997]
["2025-04-14T11:14:24.000000000",540.795,531.0,10.26,10.35,0.48,0.5,0.882,-0.118,0.023,1204,366,0.023,1442,15095,6085.799999999999,575361.6999999997]
["2025-04-14T11:14:35.000000000",540.485,506.0,34.37,34.97,0.03,0.04,0.993,-0.007,0.001,189,41,0.001,1193,1491,138.20000000000002,575361.6999999997]
["2025-04-14T11:14:58.000000000",540.67,487.0,53.23,54.13,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2018,137,0.0,576725.7999999998]
["2025-04-14T11:14:58.000000000",540.67,592.0,0.0,0.01,50.87,51.78,0.001,-1.0,0.0,99,10,0.0,0,0,0.0,576725.7999999998]
["2025-04-14T11:15:09.000000000",540.55,571.0,0.01,0.02,30.2,30.58,0.004,-1.0,0.001,1491,5315,0.0,12,10,149.10000000000002,575290.0999999997]
["2025-04-14T11:15:20.000000000",540.46,546.0,0.65,0.66,6.14,6.23,0.195,-0.804,0.044,2343,41095,0.043,220,2171,11255.2,575340.1999999997]
["2025-04-14T11:15:32.000000000",540.65,521.0,19.73,19.87,0.13,0.14,0.968,-0.032,0.007,796,200,0.007,1477,3952,1591.1,572928.4999999998]
["2025-04-14T11:15:55.000000000",540.895,502.0,38.73,39.12,0.02,0.03,0.995,-0.005,0.001,328,14,0.001,1743,1694,207.1,575344.2999999999]
["2025-04-14T11:16:06.000000000",540.74,477.0,63.05,64.18,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1555,81,0.0,575344.2999999999]
["2025-04-14T11:16:06.000000000",540.74,582.0,0.0,0.01,40.75,41.47,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,575344.2999999999]
["2025-04-14T11:16:17.000000000",540.635,561.0,0.02,0.03,20.31,20.52,0.009,-1.0,0.003,2168,4553,0.0,41,100,650.4000000000001,577193.9999999998]
["2025-04-14T11:16:29.000000000",540.53,536.0,5.67,5.74,1.15,1.17,0.736,-0.264,0.045,1378,933,0.045,1043,33355,10894.5,576869.4999999999]
["2025-04-14T11:16:52.000000000",540.59,517.0,23.65,23.75,0.09,0.1,0.979,-0.021,0.004,381,70,0.004,1870,4161,900.4000000000001,576694.7999999998]
["2025-04-14T11:16:52.000000000",540.59,577.0,0.0,0.01,36.16,36.72,0.001,-1.0,0.0,431,3087,0.0,0,0,0.0,576694.7999999998]
["2025-04-14T11:17:03.000000000",540.57,596.0,0.0,0.01,54.94,55.7,0.001,-1.0,0.0,0,60,0.0,0,0,0.0,568454.4]
["2025-04-14T11:17:17.000000000",540.23,575.0,0.01,0.02,33.84,34.97,0.004,-1.0,0.001,3282,711,0.0,22,15,328.2,577960.3999999999]
["2025-04-14T11:17:29.000000000",540.31,550.0,0.18,0.19,9.81,9.91,0.067,-0.929,0.02,15242,102357,0.017,327,915,31039.900000000005,576799.4999999999]
["2025-04-14T11:17:52.000000000",540.245,531.0,9.73,9.82,0.51,0.52,0.873,-0.127,0.025,1204,367,0.025,1442,15351,6615.000000000001,577474.9999999999]
["2025-04-14T11:18:03.000000000",540.23,506.0,34.05,34.52,0.03,0.04,0.993,-0.007,0.001,189,41,0.001,1193,1492,138.20000000000002,579448.3999999998]
["2025-04-14T11:18:15.000000000",540.39,481.0,58.94,60.09,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,117,0.0,572186.1]
["2025-04-14T11:18:15.000000000",540.39,590.0,0.0,0.01,48.89,50.06,0.001,-0.999,0.0,1249,903,0.0,0,0,0.0,572186.1]
["2025-04-14T11:18:26.000000000",540.325,565.0,0.01,0.02,24.6,24.75,0.005,-1.0,0.002,5218,8716,0.0,40,4,1043.6,577963.8999999999]
["2025-04-14T11:18:49.000000000",540.54,542.0,1.86,1.88,3.3,3.32,0.409,-0.591,0.061,1201,69794,0.061,333,63602,9357.4,578610.1999999998]
["2025-04-14T11:19:00.000000000",540.71,521.0,19.82,19.93,0.12,0.13,0.97,-0.03,0.006,796,200,0.006,1477,3964,1363.8,577517.1999999997]
["2025-04-14T11:19:11.000000000",540.72,496.0,44.39,44.94,0.01,0.02,0.997,-0.003,0.001,226,7,0.001,1026,857,125.2,576184.7999999998]
["2025-04-14T11:19:11.000000000",540.72,625.0,0.0,0.01,83.96,85.11,0.001,-1.0,0.0,887,4,0.0,0,0,0.0,576184.7999999998]
["2025-04-14T11:19:23.000000000",540.79,580.0,0.0,0.01,38.46,39.56,0.001,-1.0,0.0,5513,454,0.0,0,150,0.0,575807.9999999998]
["2025-04-14T11:19:34.000000000",540.845,555.0,0.06,0.07,14.12,14.27,0.025,-1.0,0.008,13984,31695,0.0,271,132,11187.2,576070.9999999999]
["2025-04-14T11:19:57.000000000",540.955,480.0,60.13,61.08,0.0,0.01,0.999,-0.001,0.0,95,7,0.0,5707,1494,0.0,574636.0999999999]
["2025-04-14T11:20:09.000000000",540.97,510.0,30.98,31.08,0.04,0.05,0.99,-0.01,0.002,1628,160,0.002,42841,5806,8893.800000000001,574636.0999999999]
["2025-04-14T11:20:20.000000000",540.89,485.0,55.5,56.27,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,11336,861,0.0,575266.2999999998]
["2025-04-14T11:20:20.000000000",540.89,594.0,0.0,0.01,52.57,53.38,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,575266.2999999998]
["2025-04-14T11:20:31.000000000",540.655,569.0,0.01,0.02,27.95,28.47,0.005,-1.0,0.001,895,845,0.0,58,20,89.5,574856.2999999998]
["2025-04-14T11:20:54.000000000",540.68,550.0,0.18,0.19,9.42,9.52,0.067,-0.926,0.021,15242,106207,0.018,327,946,32596.800000000003,581270.2999999998]
["2025-04-14T11:21:05.000000000",540.615,525.0,15.77,15.88,0.19,0.2,0.94,-0.049,0.007,4149,598,0.011,17331,21287,21968.4,571053.1]
["2025-04-14T11:21:17.000000000",540.805,500.0,40.69,40.9,0.01,0.02,0.997,-0.003,0.001,1144,153,0.001,14282,8421,1542.6,577584.9999999999]
["2025-04-14T11:21:28.000000000",540.81,479.0,61.25,62.49,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1185,33,0.0,561991.6]
["2025-04-14T11:21:28.000000000",540.81,584.0,0.0,0.01,42.8,43.88,0.001,-1.0,0.0,229,0,0.0,1,0,0.0,561991.6]
["2025-04-14T11:21:51.000000000",540.865,565.0,0.01,0.02,24.02,24.19,0.005,-1.0,0.002,5218,8743,0.0,40,4,1043.6,561850.7999999997]
["2025-04-14T11:22:02.000000000",540.8,540.0,2.98,3.0,2.16,2.18,0.556,-0.444,0.062,7045,29517,0.062,12863,136565,123429.6,572847.0]
["2025-04-14T11:22:14.000000000",540.65,515.0,25.69,25.79,0.06,0.07,1.0,-0.015,0.0,1838,132,0.003,7240,12658,2172.0,565773.8]
["2025-04-14T11:22:25.000000000",540.735,494.0,46.56,47.07,0.01,0.02,1.0,-0.003,0.0,255,0,0.0,1078,909,0.0,565773.8]
["2025-04-14T11:22:25.000000000",540.735,599.0,0.0,0.01,57.66,58.75,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,565773.8]
["2025-04-14T11:22:48.000000000",541.08,577.0,0.0,0.01,35.55,36.13,0.002,-1.0,0.0,431,3087,0.0,0,0,0.0,572839.9999999997]
["2025-04-14T11:22:59.000000000",541.175,583.0,0.0,0.01,41.55,42.43,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,573512.3999999998]
["2025-04-14T11:23:11.000000000",541.16,530.0,11.45,11.57,0.32,0.33,0.915,-0.085,0.019,5962,1120,0.019,4722,67808,20299.6,573512.3999999998]
["2025-04-14T11:23:23.000000000",540.8,508.0,32.77,33.31,0.03,0.04,0.992,-0.008,0.001,231,64,0.001,1627,4031,185.8,574781.2999999997]
["2025-04-14T11:23:34.000000000",540.755,483.0,57.5,58.44,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,573802.3999999999]
["2025-04-14T11:23:45.000000000",540.66,590.0,0.0,0.01,48.66,49.57,0.001,-1.0,0.0,1249,903,0.0,0,0,0.0,573309.9999999999]
["2025-04-14T11:23:56.000000000",540.5,569.0,0.01,0.02,28.12,28.54,0.005,-1.0,0.001,895,845,0.0,58,20,89.5,573309.9999999999]
["2025-04-14T11:24:08.000000000",540.515,544.0,1.08,1.09,4.52,4.59,0.291,-0.708,0.056,2067,71351,0.056,313,11502,13328.0,564131.6]
["2025-04-14T11:24:19.000000000",540.525,523.0,17.63,17.73,0.14,0.15,0.964,-0.036,0.008,735,197,0.008,4341,6833,4060.8,572938.9999999999]
["2025-04-14T11:24:30.000000000",540.525,498.0,42.32,42.79,0.01,0.02,0.997,-0.003,0.001,632,34,0.001,1604,2338,223.6,581247.8999999999]
["2025-04-14T11:24:42.000000000",540.485,625.0,0.0,0.01,83.72,85.11,0.001,-1.0,0.0,887,4,0.0,0,0,0.0,581247.8999999999]
["2025-04-14T11:24:53.000000000",540.395,584.0,0.0,0.01,42.91,43.84,0.001,-0.999,0.0,229,0,0.0,1,0,0.0,572219.7]
["2025-04-14T11:25:05.000000000",540.14,559.0,0.03,0.04,18.8,18.96,0.012,-0.988,0.004,1304,10835,0.004,120,51,569.6,574329.8]
["2025-04-14T11:25:16.000000000",540.345,534.0,7.05,7.12,0.8,0.81,0.801,-0.198,0.037,2318,1444,0.037,2927,28250,19406.5,574799.2]
["2025-04-14T11:25:27.000000000",540.25,513.0,27.11,27.43,0.05,0.06,1.0,-0.013,0.0,310,32,0.003,1070,3187,321.0,574799.2]
["2025-04-14T11:25:39.000000000",540.13,488.0,52.02,52.47,0.0,0.01,1.0,-0.001,0.0,125,10,0.0,1899,518,0.0,573338.3999999999]
["2025-04-14T11:26:02.000000000",540.125,485.0,54.78,55.93,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,11336,862,0.0,579563.2999999999]
["2025-04-14T11:26:02.000000000",540.125,573.0,0.0,0.01,32.48,33.2,0.002,-1.0,0.0,1396,245,0.0,0,0,0.0,579563.2999999999]
["2025-04-14T11:26:13.000000000",540.325,548.0,0.33,0.34,7.94,8.04,0.106,-0.891,0.03,1546,43313,0.028,315,790,5520.0,579563.2999999999]
["2025-04-14T11:26:24.000000000",540.06,527.0,13.3,13.41,0.28,0.29,0.933,-0.067,0.014,1505,522,0.014,2236,11819,5237.400000000001,581537.4999999999]
["2025-04-14T11:26:36.000000000",540.045,502.0,37.93,38.41,0.02,0.03,0.995,-0.005,0.001,328,14,0.001,1743,1701,207.1,579264.8999999999]
["2025-04-14T11:26:59.000000000",539.765,478.0,61.59,62.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1677,122,0.0,579926.0000000001]
["2025-04-14T11:26:59.000000000",539.765,587.0,0.0,0.01,46.19,47.43,0.001,-1.0,0.0,366,1,0.0,0,0,0.0,579926.0000000001]
["2025-04-14T11:27:11.000000000",539.825,562.0,0.02,0.03,22.11,22.33,0.008,-1.0,0.002,2038,3951,0.0,99,35,407.6,581599.0]
["2025-04-14T11:27:23.000000000",539.485,541.0,1.87,1.9,3.37,3.41,0.411,-0.589,0.061,1340,50141,0.061,284,73866,9906.4,582141.7]
["2025-04-14T11:27:34.000000000",539.355,516.0,23.39,23.53,0.08,0.09,0.98,-0.02,0.004,434,53,0.004,1433,6923,746.8,586040.1999999998]
["2025-04-14T11:27:57.000000000",539.245,493.0,45.98,47.16,0.01,0.02,0.997,-0.003,0.0,165,17,0.0,2098,3190,0.0,586217.5999999999]
["2025-04-14T11:27:57.000000000",539.245,610.0,0.0,0.01,69.71,71.03,0.001,-1.0,0.0,845,0,0.0,0,0,0.0,586217.5999999999]
["2025-04-14T11:28:08.000000000",538.87,576.0,0.0,0.01,35.26,38.19,0.001,-1.0,0.0,495,348,0.0,0,0,0.0,583027.4]
["2025-04-14T11:28:19.000000000",538.895,555.0,0.05,0.06,16.05,16.22,0.02,-1.0,0.006,13984,32447,0.0,271,152,8390.4,583262.8999999999]
["2025-04-14T11:28:31.000000000",539.0,531.0,8.65,8.73,0.68,0.69,0.837,-0.162,0.03,1204,370,0.03,1442,17021,7938.0,583262.8999999999]
["2025-04-14T11:28:54.000000000",538.77,507.0,31.64,32.81,0.04,0.05,0.991,-0.009,0.002,127,17,0.002,2727,4621,570.8000000000001,583227.1999999998]
["2025-04-14T11:28:54.000000000",538.77,584.0,0.0,0.01,44.03,45.46,0.001,-1.0,0.0,229,0,0.0,1,0,0.0,583227.1999999998]
["2025-04-14T11:29:05.000000000",538.77,590.0,0.0,0.01,50.19,51.61,0.001,-1.0,0.0,1249,903,0.0,0,0,0.0,583844.5999999999]
["2025-04-14T11:29:16.000000000",538.755,565.0,0.01,0.02,25.89,26.43,0.005,-1.0,0.001,5218,8797,0.0,40,5,521.8,583844.5999999999]
["2025-04-14T11:29:28.000000000",538.795,544.0,0.74,0.75,5.9,5.98,0.207,-0.792,0.045,2067,74530,0.045,313,11718,10710.0,584122.6]
["2025-04-14T11:29:50.000000000",538.51,521.0,17.65,17.75,0.19,0.2,0.955,-0.045,0.009,796,200,0.009,1477,4338,2045.7,587498.3999999999]
["2025-04-14T11:30:02.000000000",538.495,500.0,38.45,38.62,0.01,0.02,0.997,-0.003,0.001,1144,167,0.001,14282,9003,1542.6,587498.3999999999]
["2025-04-14T11:30:14.000000000",538.205,475.0,62.94,64.72,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,7941,259,0.0,592273.2]
["2025-04-14T11:30:14.000000000",538.205,580.0,0.0,0.01,40.46,42.24,0.001,-1.0,0.0,5513,454,0.0,0,150,0.0,592273.2]
["2025-04-14T11:30:25.000000000",538.35,559.0,0.02,0.03,20.55,20.73,0.009,-1.0,0.003,1304,11103,0.0,120,53,391.2,591189.2999999999]
["2025-04-14T11:30:37.000000000",538.545,534.0,5.81,5.88,1.27,1.29,0.723,-0.277,0.044,2318,1463,0.044,2927,31766,23078.0,589971.7999999999]
["2025-04-14T11:30:59.000000000",538.78,511.0,27.8,28.04,0.06,0.07,0.986,-0.014,0.003,178,38,0.003,1425,5575,480.9,579718.9]
["2025-04-14T11:31:11.000000000",538.65,490.0,48.47,49.0,0.0,0.01,1.0,-0.001,0.0,286,24,0.0,6280,2103,0.0,576595.2000000001]
["2025-04-14T11:31:11.000000000",538.65,595.0,0.0,0.01,55.6,56.86,0.001,-0.999,0.0,719,3,0.0,0,0,0.0,576595.2000000001]
["2025-04-14T11:31:22.000000000",538.925,574.0,0.0,0.01,34.75,35.77,0.002,-1.0,0.0,887,306,0.0,0,0,0.0,585386.7999999999]
["2025-04-14T11:31:34.000000000",539.2,550.0,0.13,0.14,10.86,11.01,0.05,-0.94,0.016,15242,114566,0.012,327,1040,24779.6,581711.1999999998]
["2025-04-14T11:31:56.000000000",539.39,502.0,37.12,38.29,0.02,0.03,0.995,-0.005,0.001,328,16,0.001,1743,1702,207.1,581787.8999999997]
["2025-04-14T11:32:08.000000000",539.535,505.0,34.52,34.68,0.03,0.04,1.0,-0.007,0.0,1144,88,0.001,5281,3082,528.1,574493.8999999998]
["2025-04-14T11:32:19.000000000",539.675,480.0,58.84,59.93,0.0,0.01,1.0,-0.001,0.0,95,7,0.0,5707,1504,0.0,565999.5999999999]
["2025-04-14T11:32:19.000000000",539.675,589.0,0.0,0.01,49.03,50.41,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,565999.5999999999]
["2025-04-14T11:32:31.000000000",539.74,564.0,0.01,0.02,24.12,25.27,0.005,-1.0,0.002,1737,5717,0.0,13,25,347.40000000000003,565999.5999999999]
["2025-04-14T11:32:54.000000000",539.41,541.0,1.85,1.87,3.42,3.45,0.406,-0.594,0.06,1340,55329,0.06,284,76455,9744.0,574549.7999999998]
["2025-04-14T11:33:05.000000000",539.57,520.0,19.66,19.76,0.12,0.13,0.95,-0.03,0.002,1940,557,0.006,50428,61237,30644.8,568990.0000000002]
["2025-04-14T11:33:17.000000000",539.455,495.0,44.3,44.95,0.01,0.02,1.0,-0.003,0.0,303,11,0.001,5059,1985,505.9,568990.0000000002]
["2025-04-14T11:33:17.000000000",539.455,600.0,0.0,0.01,60.07,61.29,0.001,-0.999,0.0,3518,106,0.0,0,0,0.0,568990.0000000002]
["2025-04-14T11:33:28.000000000",539.5,579.0,0.0,0.01,39.07,40.24,0.001,-1.0,0.0,404,698,0.0,0,0,0.0,568508.2999999997]
["2025-04-14T11:33:51.000000000",539.58,556.0,0.03,0.04,16.4,16.54,0.014,-1.0,0.005,4103,17910,0.0,246,101,2051.5,575163.0999999999]
["2025-04-14T11:34:03.000000000",539.48,535.0,5.61,5.68,1.13,1.15,0.736,-0.264,0.045,7110,3480,0.045,4316,86293,51416.99999999999,575163.0999999999]
["2025-04-14T11:34:15.000000000",539.52,510.0,29.37,29.76,0.04,0.05,0.99,-0.01,0.002,1628,168,0.002,42841,7029,8893.800000000001,577471.9999999999]
["2025-04-14T11:34:26.000000000",539.495,485.0,53.71,54.89,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,11336,862,0.0,577401.7999999998]
["2025-04-14T11:34:26.000000000",539.495,594.0,0.0,0.01,54.01,55.27,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,577401.7999999998]
["2025-04-14T11:34:49.000000000",539.625,535.0,5.7,5.77,1.09,1.11,0.743,-0.257,0.045,7110,3485,0.045,4316,86595,51416.99999999999,576755.0]
["2025-04-14T11:35:01.000000000",539.74,549.0,0.19,0.2,9.38,9.48,0.068,-0.926,0.021,2780,31045,0.018,452,566,6651.6,576948.6999999998]
["2025-04-14T11:35:12.000000000",539.735,524.0,15.84,16.01,0.18,0.19,0.953,-0.047,0.01,805,138,0.01,2192,6076,2997.0000000000005,576419.6999999998]
["2025-04-14T11:35:24.000000000",539.545,499.0,40.34,40.91,0.01,0.02,1.0,-0.003,0.0,273,40,0.001,1274,2649,127.4,567139.7999999997]
["2025-04-14T11:35:35.000000000",539.465,478.0,61.05,62.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,122,0.0,567139.7999999997]
["2025-04-14T11:35:35.000000000",539.465,583.0,0.0,0.01,42.92,43.88,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,567139.7999999997]
["2025-04-14T11:35:58.000000000",539.33,560.0,0.02,0.03,20.56,20.8,0.009,-1.0,0.003,6577,24404,0.0,548,93,1973.1,576519.7999999998]
["2025-04-14T11:36:10.000000000",539.495,539.0,2.88,2.9,2.37,2.39,0.527,-0.473,0.06,1636,11524,0.06,352,72913,11928.0,577035.8999999998]
["2025-04-14T11:36:21.000000000",539.3,514.0,25.33,25.43,0.06,0.07,1.0,-0.015,0.0,591,105,0.003,2698,8067,809.4,576940.5999999997]
["2025-04-14T11:36:35.000000000",539.195,493.0,45.96,46.97,0.01,0.02,1.0,-0.003,0.0,165,17,0.0,2098,3691,0.0,576940.5999999997]
["2025-04-14T11:36:35.000000000",539.195,598.0,0.0,0.01,58.07,59.52,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,576940.5999999997]
["2025-04-14T11:36:58.000000000",539.21,575.0,0.0,0.01,35.07,36.13,0.002,-1.0,0.0,3282,836,0.0,22,15,0.0,583668.3999999998]
["2025-04-14T11:37:10.000000000",538.815,553.0,0.06,0.07,14.18,14.33,0.025,-0.975,0.008,2478,19860,0.008,298,138,2220.8,577929.9000000001]
["2025-04-14T11:37:22.000000000",538.595,528.0,10.98,11.1,0.45,0.46,0.898,-0.099,0.019,868,362,0.02,1844,14108,5337.2,577929.9000000001]
["2025-04-14T11:37:33.000000000",538.775,503.0,35.34,36.45,0.02,0.03,1.0,-0.005,0.0,437,17,0.001,2071,5903,207.1,578212.7000000001]
["2025-04-14T11:37:45.000000000",538.755,482.0,55.82,57.75,0.0,0.01,0.999,-0.001,0.0,26,7,0.0,1216,71,0.0,584027.7999999999]
["2025-04-14T11:37:56.000000000",538.485,505.0,33.48,33.91,0.03,0.04,1.0,-0.007,0.0,1144,88,0.001,5281,3090,528.1,582772.1999999998]
["2025-04-14T11:38:07.000000000",538.435,567.0,0.01,0.02,28.4,28.79,0.005,-1.0,0.001,2984,1586,0.0,23,12,298.4,582859.1999999997]
["2025-04-14T11:38:19.000000000",538.135,542.0,1.08,1.1,4.91,4.97,0.293,-0.706,0.054,1201,85764,0.054,333,66918,8283.6,582859.1999999997]
["2025-04-14T11:38:30.000000000",537.895,516.0,21.98,22.12,0.11,0.12,1.0,-0.024,0.0,434,54,0.005,1433,8359,716.5,586045.7000000001]
["2025-04-14T11:38:42.000000000",537.88,495.0,42.66,43.59,0.01,0.02,0.997,-0.003,0.001,303,11,0.001,5059,1986,536.2,598856.0]
["2025-04-14T11:38:53.000000000",537.82,610.0,0.0,0.01,70.43,72.54,0.001,-1.0,0.0,845,0,0.0,0,0,0.0,599477.8999999999]
["2025-04-14T11:39:05.000000000",537.845,581.0,0.0,0.01,41.51,43.59,0.001,-1.0,0.0,532,543,0.0,0,0,0.0,599477.8999999999]
["2025-04-14T11:39:16.000000000",537.85,556.0,0.03,0.04,18.06,18.21,0.013,-1.0,0.004,4103,17941,0.0,246,101,1641.1999999999998,601669.5999999999]
["2025-04-14T11:39:28.000000000",537.63,531.0,7.5,7.59,0.88,0.9,0.805,-0.194,0.034,1204,378,0.034,1442,20256,8996.4,594835.9000000001]
["2025-04-14T11:39:39.000000000",537.795,510.0,27.81,27.92,0.06,0.07,0.986,-0.014,0.003,1628,168,0.003,42841,7136,13340.7,599296.9999999999]
["2025-04-14T11:40:02.000000000",537.53,487.0,50.07,51.7,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2018,138,0.0,601497.1999999998]
["2025-04-14T11:40:02.000000000",537.53,592.0,0.0,0.01,53.21,54.86,0.001,-1.0,0.0,99,10,0.0,0,0,0.0,601497.1999999998]
["2025-04-14T11:40:14.000000000",537.405,571.0,0.0,0.01,32.67,33.71,0.002,-0.998,0.0,1491,5325,0.0,12,10,0.0,593729.7000000002]
["2025-04-14T11:40:25.000000000",537.48,546.0,0.29,0.3,8.76,8.86,0.097,-0.899,0.026,2343,48144,0.024,220,2311,6619.799999999999,596637.9]
["2025-04-14T11:40:37.000000000",537.32,525.0,12.68,12.77,0.37,0.38,0.913,-0.087,0.017,4149,664,0.017,17331,23681,36516.0,596637.9]
["2025-04-14T11:40:48.000000000",537.42,537.0,2.99,3.02,2.58,2.59,0.523,-0.477,0.057,1176,3474,0.057,831,60079,11439.9,595744.7999999999]
["2025-04-14T11:41:11.000000000",537.29,476.0,61.03,62.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1223,4,0.0,596126.2999999999]
["2025-04-14T11:41:11.000000000",537.29,585.0,0.0,0.01,46.6,48.49,0.001,-1.0,0.0,3515,160,0.0,0,0,0.0,596126.2999999999]
["2025-04-14T11:41:22.000000000",537.07,560.0,0.02,0.03,22.8,23.05,0.008,-1.0,0.002,6577,24676,0.0,548,94,1315.4,596126.2999999999]
["2025-04-14T11:41:33.000000000",537.025,539.0,1.86,1.88,3.82,3.85,0.396,-0.604,0.056,1636,13448,0.056,352,89005,11132.8,596519.7000000001]
["2025-04-14T11:41:45.000000000",537.585,514.0,23.65,23.77,0.09,0.1,0.977,-0.023,0.005,591,105,0.005,2698,13087,1644.5,594261.5]
["2025-04-14T11:42:07.000000000",537.355,491.0,45.5,47.43,0.0,0.01,0.999,-0.001,0.0,227,19,0.0,2662,633,0.0,595630.7]
["2025-04-14T11:42:07.000000000",537.355,600.0,0.0,0.01,61.32,63.5,0.001,-1.0,0.0,3518,106,0.0,0,0,0.0,595630.7]
["2025-04-14T11:42:19.000000000",537.215,575.0,0.0,0.01,36.32,38.65,0.001,-1.0,0.0,3282,851,0.0,22,15,0.0,593915.2]
["2025-04-14T11:42:30.000000000",537.22,550.0,0.09,0.1,12.8,12.91,0.035,-0.949,0.011,15242,121283,0.005,327,1129,16929.699999999997,595545.2999999999]
["2025-04-14T11:42:42.000000000",537.245,529.0,8.91,9.0,0.68,0.7,0.84,-0.158,0.028,1113,442,0.029,1272,15265,6805.200000000001,591439.6]
["2025-04-14T11:43:04.000000000",537.22,506.0,30.91,31.43,0.04,0.05,1.0,-0.01,0.0,189,42,0.002,1193,2026,238.6,591653.2]
["2025-04-14T11:43:16.000000000",537.015,485.0,51.39,53.18,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,11336,862,0.0,593628.5]
["2025-04-14T11:43:16.000000000",537.015,590.0,0.0,0.01,51.75,53.77,0.001,-1.0,0.0,1249,903,0.0,0,0,0.0,593628.5]
["2025-04-14T11:43:28.000000000",537.09,565.0,0.01,0.02,27.66,28.73,0.005,-1.0,0.001,5218,9404,0.0,40,5,521.8,596846.5]
["2025-04-14T11:43:39.000000000",537.065,570.0,0.0,0.01,32.19,33.68,0.002,-1.0,0.0,5961,8971,0.0,3,0,0.0,596846.5]
["2025-04-14T11:44:02.000000000",537.43,520.0,17.58,17.69,0.17,0.18,0.957,-0.043,0.009,1940,586,0.009,50428,65777,47131.2,594830.3999999999]
["2025-04-14T11:44:14.000000000",537.58,495.0,42.39,42.87,0.01,0.02,0.997,-0.003,0.001,303,11,0.001,5059,1990,536.2,593886.5999999999]
["2025-04-14T11:44:25.000000000",537.635,474.0,62.07,64.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1080,125,0.0,593886.5999999999]
["2025-04-14T11:44:25.000000000",537.635,579.0,0.0,0.01,40.39,43.02,0.001,-1.0,0.0,404,698,0.0,0,0,0.0,593886.5999999999]
["2025-04-14T11:44:36.000000000",538.015,559.0,0.02,0.03,20.87,21.1,0.008,-1.0,0.003,1304,11135,0.0,120,57,391.2,594267.4999999999]
["2025-04-14T11:44:59.000000000",538.21,536.0,3.96,4.0,1.75,1.77,0.629,-0.368,0.056,1378,1939,0.055,1043,49590,13453.3,582067.6]
["2025-04-14T11:45:10.000000000",537.85,510.0,27.59,28.39,0.04,0.05,0.99,-0.01,0.002,1628,182,0.002,42841,7175,8893.800000000001,582067.6]
["2025-04-14T11:45:22.000000000",537.715,489.0,48.53,49.52,0.0,0.01,1.0,-0.001,0.0,43,2,0.0,2093,1424,0.0,583374.0000000001]
["2025-04-14T11:45:22.000000000",537.715,594.0,0.0,0.01,55.48,56.88,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,583374.0000000001]
["2025-04-14T11:45:33.000000000",537.305,573.0,0.0,0.01,34.44,36.66,0.002,-1.0,0.0,1396,264,0.0,0,0,0.0,589336.1999999998]
["2025-04-14T11:45:56.000000000",536.955,549.0,0.11,0.12,12.1,12.21,0.044,-0.943,0.014,2780,32023,0.009,452,579,4298.8,599037.8999999999]
["2025-04-14T11:46:08.000000000",537.095,525.0,12.41,12.53,0.35,0.36,0.912,-0.088,0.018,4149,675,0.018,17331,24853,38664.0,597952.6999999997]
["2025-04-14T11:46:20.000000000",536.935,503.0,33.77,35.02,0.02,0.03,0.994,-0.006,0.001,437,18,0.001,2071,5933,250.8,596604.4999999999]
["2025-04-14T11:46:31.000000000",536.815,478.0,58.57,60.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1677,122,0.0,598656.9999999998]
["2025-04-14T11:46:31.000000000",536.815,583.0,0.0,0.01,45.11,46.64,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,598656.9999999998]
["2025-04-14T11:46:54.000000000",536.49,541.0,0.98,0.99,5.45,5.53,0.265,-0.735,0.05,1340,63853,0.05,284,78661,8120.0,597552.7]
["2025-04-14T11:47:06.000000000",536.63,538.0,2.1,2.12,3.44,3.47,0.415,-0.585,0.057,1001,10517,0.057,751,93921,9986.4,598751.7999999999]
["2025-04-14T11:47:17.000000000",536.295,517.0,19.42,19.53,0.13,0.14,0.968,-0.032,0.007,381,81,0.007,1870,8561,1575.7,604734.4000000001]
["2025-04-14T11:47:28.000000000",536.17,492.0,44.01,45.27,0.0,0.01,1.0,-0.001,0.0,138,17,0.0,1173,9949,0.0,599015.8]
["2025-04-14T11:47:28.000000000",536.17,597.0,0.0,0.01,59.62,61.11,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,599015.8]
["2025-04-14T11:47:40.000000000",536.13,576.0,0.0,0.01,38.69,40.14,0.001,-0.999,0.0,495,348,0.0,0,0,0.0,599015.8]
["2025-04-14T11:48:03.000000000",536.265,553.0,0.04,0.05,16.62,16.83,0.017,-1.0,0.005,2478,20463,0.0,298,140,1239.0,602455.1000000001]
["2025-04-14T11:48:15.000000000",536.21,528.0,8.88,8.97,0.69,0.7,0.842,-0.158,0.029,868,372,0.029,1844,15872,7864.800000000001,603997.4000000001]
["2025-04-14T11:48:26.000000000",536.065,507.0,29.07,29.42,0.04,0.05,0.99,-0.01,0.002,127,17,0.002,2727,4691,570.8000000000001,603997.4000000001]
["2025-04-14T11:48:38.000000000",536.025,482.0,53.77,55.09,0.0,0.01,1.0,-0.001,0.0,26,7,0.0,1216,71,0.0,597329.6]
["2025-04-14T11:48:38.000000000",536.025,591.0,0.0,0.01,53.91,55.2,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,597329.6]
["2025-04-14T11:49:00.000000000",535.81,567.0,0.01,0.02,30.62,31.38,0.004,-1.0,0.001,2984,1664,0.0,23,24,298.4,603888.3]
["2025-04-14T11:49:11.000000000",535.855,542.0,0.67,0.68,6.74,6.85,0.184,-0.815,0.04,1201,91649,0.039,333,68384,6102.7,603888.3]
["2025-04-14T11:49:23.000000000",535.855,521.0,15.06,15.17,0.24,0.25,0.934,-0.057,0.009,796,216,0.012,1477,5115,2488.8,600893.9]
["2025-04-14T11:49:34.000000000",535.87,496.0,39.7,40.23,0.01,0.02,1.0,-0.003,0.0,226,7,0.001,1026,884,102.6,599868.2000000002]
["2025-04-14T11:49:45.000000000",535.97,573.0,0.0,0.01,36.62,37.52,0.001,-1.0,0.0,1396,264,0.0,0,0,0.0,602680.5000000001]
["2025-04-14T11:49:57.000000000",535.86,581.0,0.0,0.01,44.28,45.68,0.001,-1.0,0.0,532,543,0.0,0,0,0.0,602680.5000000001]
["2025-04-14T11:50:08.000000000",535.69,556.0,0.02,0.03,20.18,20.44,0.009,-1.0,0.003,4103,18312,0.0,246,103,1230.9,601325.3]
["2025-04-14T11:50:20.000000000",535.88,535.0,3.36,3.38,2.45,2.46,0.548,-0.452,0.055,7110,4926,0.055,4316,119008,62843.00000000001,607349.5999999999]
["2025-04-14T11:50:31.000000000",535.98,510.0,25.84,26.15,0.06,0.07,0.985,-0.015,0.003,1628,182,0.003,42841,9266,13340.7,598424.7999999999]
["2025-04-14T11:50:43.000000000",535.85,485.0,50.66,51.54,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,11336,862,0.0,598424.7999999999]
["2025-04-14T11:50:54.000000000",535.84,596.0,0.0,0.01,59.69,60.3,0.001,-1.0,0.0,0,60,0.0,0,0,0.0,596110.1]
["2025-04-14T11:51:05.000000000",535.855,571.0,0.0,0.01,34.92,35.39,0.002,-1.0,0.0,1491,5326,0.0,12,10,0.0,608214.7]
["2025-04-14T11:51:17.000000000",535.35,550.0,0.07,0.08,14.61,14.75,0.027,-0.952,0.008,15242,125536,0.001,327,1196,12226.3,605521.7000000002]
["2025-04-14T11:51:28.000000000",535.38,525.0,10.87,10.97,0.52,0.53,0.882,-0.118,0.022,4149,713,0.022,17331,26579,47255.99999999999,605521.7000000002]
["2025-04-14T11:51:40.000000000",535.37,500.0,35.4,35.51,0.02,0.03,0.995,-0.005,0.001,1144,175,0.001,14282,9545,1542.6,604970.2]
["2025-04-14T11:52:02.000000000",535.495,481.0,53.62,55.36,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,781,117,0.0,605714.1999999997]
["2025-04-14T11:52:02.000000000",535.495,586.0,0.0,0.01,49.09,51.65,0.001,-1.0,0.0,164,7,0.0,0,0,0.0,605714.1999999997]
["2025-04-14T11:52:14.000000000",535.56,565.0,0.01,0.02,29.14,29.91,0.004,-1.0,0.001,5218,9519,0.0,40,5,521.8,605714.1999999997]
["2025-04-14T11:52:25.000000000",535.36,540.0,1.01,1.02,5.62,5.67,0.257,-0.743,0.048,7045,53138,0.047,12863,170329,94272.1,607698.3999999998]
["2025-04-14T11:52:37.000000000",535.395,515.0,20.49,20.6,0.12,0.13,0.971,-0.029,0.006,1838,192,0.006,7240,15742,5446.799999999999,606706.1]
["2025-04-14T11:52:48.000000000",535.385,544.0,0.34,0.35,8.86,8.96,0.106,-0.89,0.027,2067,87732,0.025,313,12463,6363.4,607647.9]
["2025-04-14T11:53:01.000000000",535.335,600.0,0.0,0.01,63.82,65.4,0.001,-1.0,0.0,3518,106,0.0,0,0,0.0,607647.9]
["2025-04-14T11:53:12.000000000",535.415,575.0,0.0,0.01,38.73,40.29,0.001,-1.0,0.0,3282,851,0.0,22,15,0.0,605634.7999999999]
["2025-04-14T11:53:24.000000000",535.465,554.0,0.03,0.04,18.44,18.59,0.012,-1.0,0.004,14121,30755,0.0,214,148,5648.400000000001,606715.7999999999]
["2025-04-14T11:53:35.000000000",535.725,529.0,7.6,7.68,0.89,0.9,0.797,-0.203,0.035,1113,476,0.035,1272,18095,8347.5,608616.5999999999]
["2025-04-14T11:53:47.000000000",536.18,509.0,27.21,27.3,0.05,0.06,0.987,-0.013,0.003,186,15,0.003,905,3818,327.29999999999995,599848.9000000001]
["2025-04-14T11:54:09.000000000",535.85,485.0,50.18,51.39,0.0,0.01,1.0,-0.001,0.0,96,2,0.0,11336,862,0.0,1185393.2]
["2025-04-14T11:54:09.000000000",535.85,590.0,0.0,0.01,53.09,54.88,0.001,-0.999,0.0,1249,903,0.0,0,0,0.0,1185393.2]
["2025-04-14T11:54:21.000000000",535.995,569.0,0.0,0.01,32.14,33.66,0.002,-1.0,0.0,895,968,0.0,58,53,0.0,599891.6000000001]
["2025-04-14T11:54:33.000000000",535.95,544.0,0.36,0.37,8.33,8.43,0.114,-0.883,0.029,2067,88632,0.028,313,12491,6870.700000000001,599849.8]
["2025-04-14T11:54:44.000000000",536.165,520.0,16.32,16.42,0.19,0.2,0.951,-0.049,0.01,1940,924,0.01,50428,69935,52368.00000000001,599849.8]
["2025-04-14T11:55:07.000000000",536.16,501.0,34.89,35.41,0.02,0.03,0.995,-0.005,0.001,205,2,0.001,1446,1314,165.1,600058.5000000001]
["2025-04-14T11:55:18.000000000",536.15,476.0,59.71,60.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1223,4,0.0,599132.5000000001]
["2025-04-14T11:55:18.000000000",536.15,585.0,0.0,0.01,48.07,49.77,0.001,-1.0,0.0,3515,160,0.0,0,0,0.0,599132.5000000001]
["2025-04-14T11:55:30.000000000",536.295,560.0,0.01,0.02,23.59,23.85,0.005,-1.0,0.002,6577,25544,0.0,548,100,1315.4,599132.5000000001]
["2025-04-14T11:55:41.000000000",536.355,592.0,0.0,0.01,55.12,56.75,0.001,-1.0,0.0,99,10,0.0,0,0,0.0,600401.8]
["2025-04-14T11:56:04.000000000",536.56,515.0,21.64,21.79,0.09,0.1,0.977,-0.023,0.005,1838,197,0.005,7240,16972,4539.0,594946.2999999996]
["2025-04-14T11:56:16.000000000",536.905,490.0,46.35,47.11,0.0,0.01,0.999,-0.001,0.0,286,24,0.0,6280,2118,0.0,594946.2999999996]
["2025-04-14T11:56:16.000000000",536.905,599.0,0.0,0.01,61.86,63.5,0.001,-1.0,0.0,308,201,0.0,0,0,0.0,594946.2999999996]
["2025-04-14T11:56:27.000000000",536.77,574.0,0.0,0.01,36.75,38.81,0.001,-1.0,0.0,887,306,0.0,0,2,0.0,592444.8999999998]
["2025-04-14T11:56:38.000000000",536.82,549.0,0.09,0.1,12.19,12.29,0.036,-0.964,0.012,2780,33650,0.012,452,623,3878.4,589421.3000000002]
["2025-04-14T11:57:02.000000000",536.77,530.0,7.54,7.63,0.78,0.79,0.819,-0.18,0.034,5962,1447,0.034,4722,98547,36325.600000000006,591689.7]
["2025-04-14T11:57:13.000000000",536.85,505.0,31.86,31.98,0.03,0.04,0.992,-0.008,0.002,1144,91,0.002,5281,3182,1285.0,592267.6999999998]
["2025-04-14T11:57:25.000000000",536.88,480.0,56.66,57.13,0.0,0.01,0.999,-0.001,0.0,95,11,0.0,5707,1681,0.0,591801.2999999999]
["2025-04-14T11:57:25.000000000",536.88,589.0,0.0,0.01,51.73,53.09,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,591801.2999999999]
["2025-04-14T11:57:36.000000000",537.015,564.0,0.01,0.02,26.7,27.17,0.005,-1.0,0.001,1737,6254,0.0,13,26,173.70000000000002,585363.8999999998]
["2025-04-14T11:57:48.000000000",537.005,543.0,0.57,0.58,6.51,6.6,0.177,-0.822,0.041,3308,98131,0.041,211,34516,14427.900000000003,585363.8999999998]
["2025-04-14T11:58:11.000000000",536.59,520.0,16.71,16.89,0.15,0.16,0.963,-0.037,0.008,1940,925,0.008,50428,70781,41894.4,589025.5999999999]
["2025-04-14T11:58:22.000000000",536.475,495.0,41.25,41.87,0.01,0.02,0.997,-0.003,0.001,303,12,0.001,5059,1998,536.2,591802.0999999997]
["2025-04-14T11:58:34.000000000",536.415,474.0,62.2,63.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1080,125,0.0,591802.0999999997]
["2025-04-14T11:58:45.000000000",536.32,495.0,41.21,41.74,0.01,0.02,0.997,-0.003,0.001,303,12,0.001,5059,1998,536.2,591948.3999999998]
["2025-04-14T11:58:45.000000000",536.32,557.0,0.01,0.02,20.5,20.73,0.006,-1.0,0.002,2736,8070,0.0,309,101,547.2,591948.3999999998]
["2025-04-14T11:59:08.000000000",536.34,534.0,4.12,4.17,1.77,1.8,0.634,-0.366,0.053,2318,2603,0.053,2927,51074,27798.5,592449.9999999999]
["2025-04-14T11:59:19.000000000",536.36,509.0,27.15,27.57,0.04,0.05,0.989,-0.011,0.002,186,15,0.002,905,3855,218.2,592449.9999999999]
["2025-04-14T11:59:31.000000000",536.01,488.0,47.91,48.46,0.0,0.01,0.999,-0.001,0.0,125,10,0.0,1899,526,0.0,597325.0999999999]
["2025-04-14T11:59:31.000000000",536.01,593.0,0.0,0.01,55.72,57.53,0.001,-1.0,0.0,143,0,0.0,0,0,0.0,597325.0999999999]
["2025-04-14T11:59:42.000000000",535.95,568.0,0.0,0.01,31.55,32.24,0.002,-1.0,0.001,1366,1213,0.0,45,36,136.60000000000002,603784.7999999999]
["2025-04-14T12:00:05.000000000",535.465,548.0,0.1,0.11,12.59,12.69,0.039,-0.948,0.012,1546,50666,0.006,315,937,2044.2,604944.0999999999]
["2025-04-14T12:00:17.000000000",535.405,523.0,12.73,12.84,0.34,0.35,0.918,-0.082,0.017,735,292,0.017,4341,8969,8629.2,610823.5999999999]
["2025-04-14T12:00:29.000000000",535.485,502.0,33.31,33.76,0.02,0.03,0.994,-0.006,0.001,328,16,0.001,1743,2575,207.1,608273.6]
["2025-04-14T12:00:40.000000000",535.88,477.0,58.25,59.79,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1555,81,0.0,606539.8]
["2025-04-14T12:00:40.000000000",535.88,582.0,0.0,0.01,45.76,46.77,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,606539.8]
["2025-04-14T12:01:03.000000000",536.15,564.0,0.01,0.02,27.56,28.12,0.005,-1.0,0.001,1737,6345,0.0,13,26,173.70000000000002,609828.5999999999]
["2025-04-14T12:01:15.000000000",536.035,539.0,1.41,1.42,4.32,4.37,0.334,-0.666,0.056,1636,21895,0.056,352,93228,11132.8,603459.2999999998]
["2025-04-14T12:01:26.000000000",536.365,514.0,22.41,22.51,0.07,0.08,0.98,-0.02,0.004,591,107,0.004,2698,18835,1315.6,602896.0000000001]
["2025-04-14T12:01:38.000000000",536.465,493.0,43.14,43.77,0.01,0.02,0.997,-0.003,0.001,165,17,0.001,2098,3753,226.3,592826.6999999998]
["2025-04-14T12:01:38.000000000",536.465,596.0,0.0,0.01,59.12,60.47,0.001,-1.0,0.0,0,60,0.0,0,0,0.0,592826.6999999998]
["2025-04-14T12:02:01.000000000",536.7,578.0,0.0,0.01,41.01,42.61,0.001,-1.0,0.0,1051,900,0.0,0,0,0.0,593690.5999999999]
["2025-04-14T12:02:13.000000000",536.67,553.0,0.03,0.04,16.27,16.43,0.014,-1.0,0.005,2478,20966,0.0,298,141,1239.0,589527.7999999998]
["2025-04-14T12:02:24.000000000",536.64,528.0,9.19,9.29,0.55,0.56,0.866,-0.134,0.027,868,401,0.027,1844,18810,7322.399999999999,593092.2]
["2025-04-14T12:02:36.000000000",536.58,507.0,29.47,29.91,0.03,0.04,0.992,-0.008,0.002,127,17,0.002,2727,4767,570.8000000000001,593092.2]
["2025-04-14T12:02:47.000000000",536.46,482.0,54.19,55.06,0.0,0.01,0.999,-0.001,0.0,26,7,0.0,1216,71,0.0,590813.2999999998]
["2025-04-14T12:02:47.000000000",536.46,591.0,0.0,0.01,54.05,55.43,0.001,-1.0,0.0,327,0,0.0,0,0,0.0,590813.2999999998]
["2025-04-14T12:03:10.000000000",536.0,568.0,0.0,0.01,30.99,32.52,0.002,-0.998,0.001,1366,1213,0.001,45,36,141.1,599980.3999999999]
["2025-04-14T12:03:22.000000000",535.98,543.0,0.46,0.48,7.42,7.49,0.146,-0.853,0.035,3308,100183,0.035,211,34560,12316.500000000002,599980.3999999999]
["2025-04-14T12:03:33.000000000",535.815,521.0,15.01,15.12,0.21,0.22,0.948,-0.052,0.011,796,218,0.011,1477,6126,2500.3,604545.7000000002]
["2025-04-14T12:03:44.000000000",536.1,497.0,38.75,39.7,0.01,0.02,0.997,-0.003,0.001,272,7,0.001,2285,1427,255.70000000000005,601547.8999999999]
["2025-04-14T12:03:56.000000000",535.745,471.0,63.76,65.74,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,914,107,0.0,603297.6000000001]
["2025-04-14T12:04:08.000000000",535.86,582.0,0.0,0.01,45.1,46.52,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,603373.2]
["2025-04-14T12:04:19.000000000",536.04,558.0,0.01,0.02,21.84,22.1,0.006,-1.0,0.002,1722,12294,0.0,266,92,344.4,603373.2]
["2025-04-14T12:04:31.000000000",536.11,537.0,2.29,2.32,3.16,3.2,0.452,-0.548,0.058,1176,17942,0.058,831,87106,11640.6,602351.2]
["2025-04-14T12:04:42.000000000",536.15,499.0,36.66,37.28,0.01,0.02,0.997,-0.003,0.001,273,40,0.001,1274,2762,154.70000000000002,596268.3999999998]
["2025-04-14T12:04:53.000000000",536.485,486.0,49.5,50.72,0.0,0.01,1.0,-0.001,0.0,101,1,0.0,1748,1160,0.0,588971.0999999999]
["2025-04-14T12:05:05.000000000",536.56,597.0,0.0,0.01,60.14,61.52,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,588971.0999999999]
["2025-04-14T12:05:16.000000000",536.345,572.0,0.0,0.01,35.12,36.5,0.002,-0.998,0.0,1801,4786,0.0,0,0,0.0,589032.8999999998]
["2025-04-14T12:05:28.000000000",536.625,547.0,0.18,0.19,10.47,10.61,0.064,-0.928,0.019,1276,61060,0.016,418,1092,3093.2,590941.0999999999]
["2025-04-14T12:05:40.000000000",536.495,526.0,10.87,10.98,0.4,0.41,0.901,-0.099,0.021,1112,309,0.021,2191,20107,6936.3,592362.7]
["2025-04-14T12:05:51.000000000",536.525,501.0,35.14,36.02,0.02,0.03,0.995,-0.005,0.001,205,2,0.001,1446,1465,165.1,592362.7]
["2025-04-14T12:06:14.000000000",535.845,481.0,54.64,55.81,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,781,117,0.0,595518.9]
["2025-04-14T12:06:14.000000000",535.845,586.0,0.0,0.01,48.62,51.09,0.001,-1.0,0.0,164,7,0.0,0,0,0.0,595518.9]
["2025-04-14T12:06:26.000000000",535.855,561.0,0.0,0.01,24.65,25.39,0.002,-1.0,0.001,2168,6195,0.0,41,107,216.8,602890.2000000001]
["2025-04-14T12:06:38.000000000",535.95,540.0,1.1,1.12,5.09,5.17,0.268,-0.732,0.05,7045,65906,0.049,12863,173453,98253.7,602890.2000000001]
["2025-04-14T12:06:49.000000000",535.985,515.0,21.03,21.12,0.09,0.1,0.977,-0.023,0.005,1838,197,0.005,7240,20435,4539.0,603208.6]
["2025-04-14T12:07:12.000000000",536.32,497.0,38.78,39.52,0.01,0.02,0.997,-0.003,0.001,272,7,0.001,2285,1427,255.70000000000005,596913.1999999997]
["2025-04-14T12:07:24.000000000",536.39,472.0,63.65,64.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1023,104,0.0,596913.1999999997]
["2025-04-14T12:07:24.000000000",536.39,577.0,0.0,0.01,40.03,41.38,0.001,-1.0,0.0,431,3099,0.0,0,0,0.0,596913.1999999997]
["2025-04-14T12:07:35.000000000",536.465,556.0,0.01,0.02,19.45,19.7,0.006,-1.0,0.002,4103,18485,0.0,246,103,820.5999999999999,597604.2999999998]
["2025-04-14T12:07:46.000000000",536.5,605.0,0.0,0.01,67.53,68.82,0.001,-1.0,0.0,322,1,0.0,0,13,0.0,592452.5999999999]
["2025-04-14T12:08:09.000000000",535.92,506.0,29.64,30.03,0.03,0.04,0.992,-0.008,0.002,189,45,0.002,1193,2263,276.40000000000003,605262.4]
["2025-04-14T12:08:21.000000000",535.695,485.0,49.8,51.9,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,11336,862,0.0,603620.4999999999]
["2025-04-14T12:08:21.000000000",535.695,590.0,0.0,0.01,53.01,55.25,0.001,-1.0,0.0,1249,903,0.0,0,0,0.0,603620.4999999999]
["2025-04-14T12:08:32.000000000",535.615,569.0,0.0,0.01,31.79,33.99,0.002,-1.0,0.0,895,972,0.0,58,53,0.0,601005.9]
["2025-04-14T12:08:44.000000000",535.72,544.0,0.36,0.37,8.56,8.67,0.11,-0.887,0.028,2067,93752,0.026,313,12704,6601.4,600203.5]
["2025-04-14T12:09:07.000000000",535.755,521.0,14.96,15.07,0.22,0.23,0.945,-0.056,0.012,796,225,0.012,1477,6184,2727.6,603858.4]
["2025-04-14T12:09:18.000000000",535.665,500.0,34.84,35.76,0.01,0.02,0.997,-0.003,0.001,1144,201,0.001,14282,10045,1542.6,606441.2999999998]
["2025-04-14T12:09:31.000000000",535.48,475.0,59.98,61.63,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,7941,259,0.0,606152.5999999999]
["2025-04-14T12:09:31.000000000",535.48,584.0,0.0,0.01,47.45,49.38,0.001,-1.0,0.0,229,0,0.0,1,1,0.0,606152.5999999999]
["2025-04-14T12:09:42.000000000",535.585,559.0,0.01,0.02,23.25,23.53,0.005,-1.0,0.002,1304,11286,0.0,120,59,260.8,606443.8999999999]
["2025-04-14T12:09:54.000000000",535.66,534.0,3.75,3.79,2.08,2.11,0.591,-0.409,0.054,2318,2768,0.054,2927,56000,28323.0,606443.8999999999]
["2025-04-14T12:10:17.000000000",535.645,515.0,20.72,20.82,0.09,0.1,0.975,-0.025,0.005,1838,197,0.005,7240,20487,4539.0,601454.1000000001]
["2025-04-14T12:10:28.000000000",535.59,490.0,45.33,46.0,0.0,0.01,0.999,-0.001,0.0,286,26,0.0,6280,2134,0.0,610329.8999999999]
["2025-04-14T12:10:28.000000000",535.59,595.0,0.0,0.01,58.43,60.31,0.001,-1.0,0.0,719,3,0.0,0,0,0.0,610329.8999999999]
["2025-04-14T12:10:51.000000000",535.32,503.0,32.16,33.16,0.02,0.03,0.994,-0.006,0.001,437,18,0.001,2071,5993,250.8,605431.7000000001]
["2025-04-14T12:10:51.000000000",535.32,548.0,0.1,0.11,12.68,12.82,0.041,-0.946,0.013,1546,52482,0.008,315,949,2261.8,605431.7000000001]
["2025-04-14T12:11:14.000000000",534.685,528.0,7.53,7.68,0.89,0.91,0.802,-0.198,0.035,868,421,0.035,1844,20597,9492.000000000002,612498.6000000001]
["2025-04-14T12:11:25.000000000",534.555,503.0,30.72,33.25,0.02,0.03,0.994,-0.006,0.001,437,18,0.001,2071,5993,250.8,612498.6000000001]
["2025-04-14T12:11:36.000000000",534.3,478.0,55.64,58.19,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1677,122,0.0,608811.3]
["2025-04-14T12:11:36.000000000",534.3,587.0,0.0,0.01,50.88,53.22,0.001,-1.0,0.0,366,4,0.0,0,0,0.0,608811.3]
["2025-04-14T12:11:48.000000000",534.01,561.0,0.0,0.01,25.65,27.23,0.002,-1.0,0.001,2168,6626,0.0,41,109,216.8,614992.5999999999]
["2025-04-14T12:12:10.000000000",534.31,539.0,1.07,1.1,5.69,5.76,0.25,-0.749,0.045,1636,24744,0.045,352,93938,8946.0,609607.7999999999]
["2025-04-14T12:12:22.000000000",534.19,518.0,16.35,16.47,0.19,0.2,0.953,-0.047,0.01,641,128,0.01,1383,6403,2024.0,608177.2]
["2025-04-14T12:12:33.000000000",534.09,493.0,40.92,42.56,0.01,0.02,1.0,-0.003,0.0,165,17,0.001,2098,3754,209.8,607530.3000000003]
["2025-04-14T12:12:45.000000000",534.535,472.0,61.19,63.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1023,104,0.0,609691.8]
["2025-04-14T12:12:45.000000000",534.535,577.0,0.0,0.01,41.53,44.0,0.001,-1.0,0.0,431,3100,0.0,0,0,0.0,609691.8]
["2025-04-14T12:13:07.000000000",534.815,554.0,0.02,0.03,19.05,19.35,0.009,-1.0,0.003,14121,33923,0.0,214,157,4236.3,603846.1]
["2025-04-14T12:13:19.000000000",534.925,533.0,4.0,4.06,2.06,2.08,0.607,-0.393,0.052,1903,1863,0.052,1707,52644,18772.0,607956.7999999999]
["2025-04-14T12:13:30.000000000",534.725,508.0,26.58,27.13,0.04,0.05,0.989,-0.011,0.002,231,77,0.002,1627,4233,371.6,607619.6999999998]
["2025-04-14T12:13:42.000000000",535.33,536.0,2.49,2.5,3.19,3.2,0.436,-0.564,0.055,1378,21269,0.055,1043,78404,13315.5,607619.6999999998]
["2025-04-14T12:13:42.000000000",535.33,592.0,0.0,0.01,56.54,57.86,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,607619.6999999998]
["2025-04-14T12:14:04.000000000",535.23,569.0,0.0,0.01,33.36,34.81,0.002,-1.0,0.0,895,972,0.0,58,54,0.0,603378.0999999999]
["2025-04-14T12:14:16.000000000",535.275,548.0,0.1,0.11,12.75,12.86,0.037,-0.948,0.011,1546,53072,0.006,315,960,1889.6,607558.3999999999]
["2025-04-14T12:14:27.000000000",535.395,523.0,12.7,12.8,0.33,0.34,0.914,-0.086,0.017,735,318,0.017,4341,10320,8629.2,607558.3999999999]
["2025-04-14T12:14:38.000000000",535.815,498.0,37.41,38.27,0.01,0.02,0.997,-0.003,0.001,632,66,0.001,1604,2656,223.6,598748.8]
["2025-04-14T12:14:50.000000000",535.865,477.0,57.78,59.12,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,589713.5]
["2025-04-14T12:14:50.000000000",535.865,582.0,0.0,0.01,45.9,47.22,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,589713.5]
["2025-04-14T12:15:13.000000000",535.555,563.0,0.0,0.01,27.09,27.69,0.002,-0.998,0.001,1992,9625,0.001,10,15,200.2,602029.2999999998]
["2025-04-14T12:15:24.000000000",535.77,538.0,1.76,1.79,3.96,4.01,0.36,-0.64,0.054,1001,25066,0.054,751,100029,9460.8,596702.4]
["2025-04-14T12:15:36.000000000",536.145,514.0,22.14,22.3,0.08,0.09,0.979,-0.021,0.004,591,107,0.004,2698,23929,1315.6,597437.6000000001]
["2025-04-14T12:15:47.000000000",535.985,493.0,42.84,43.39,0.01,0.02,1.0,-0.003,0.0,165,17,0.001,2098,3754,209.8,589662.0000000002]
["2025-04-14T12:15:47.000000000",535.985,598.0,0.0,0.01,61.28,62.97,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,589662.0000000002]
["2025-04-14T12:16:10.000000000",535.655,574.0,0.0,0.01,37.59,38.81,0.001,-1.0,0.0,887,306,0.0,0,2,0.0,595184.4000000001]
["2025-04-14T12:16:22.000000000",535.79,553.0,0.03,0.04,17.14,17.31,0.013,-1.0,0.004,2478,21353,0.0,298,142,991.2,600784.9999999999]
["2025-04-14T12:16:34.000000000",535.975,528.0,8.63,8.75,0.69,0.71,0.834,-0.165,0.03,868,434,0.03,1844,23228,8136.0,587682.9]
["2025-04-14T12:16:45.000000000",536.09,508.0,27.91,28.4,0.04,0.05,1.0,-0.011,0.0,231,77,0.002,1627,4240,325.4,587682.9]
["2025-04-14T12:16:56.000000000",536.17,482.0,53.71,54.63,0.0,0.01,1.0,-0.001,0.0,26,7,0.0,1216,71,0.0,591493.2000000002]
["2025-04-14T12:17:07.000000000",536.285,589.0,0.0,0.01,52.37,53.75,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,591861.6000000002]
["2025-04-14T12:17:19.000000000",536.44,568.0,0.0,0.01,31.25,32.72,0.002,-0.998,0.001,1366,1215,0.001,45,36,141.1,585592.7000000001]
["2025-04-14T12:17:31.000000000",536.41,543.0,0.52,0.53,7.06,7.17,0.159,-0.841,0.038,3308,104279,0.038,211,34800,13372.199999999995,585592.7000000001]
["2025-04-14T12:17:42.000000000",536.345,522.0,14.48,14.64,0.22,0.23,0.943,-0.057,0.012,1134,349,0.012,1493,15782,3152.4,589121.7999999999]
["2025-04-14T12:17:53.000000000",536.045,496.0,39.85,40.47,0.01,0.02,0.997,-0.003,0.001,226,17,0.001,1026,899,125.2,589799.8999999999]
["2025-04-14T12:18:16.000000000",535.595,473.0,61.5,63.7,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1363,104,0.0,598137.2]
["2025-04-14T12:18:16.000000000",535.595,582.0,0.0,0.01,44.78,47.45,0.001,-0.999,0.0,179,28,0.0,0,0,0.0,598137.2]
["2025-04-14T12:18:28.000000000",535.805,557.0,0.01,0.02,21.11,21.33,0.006,-0.994,0.002,2736,8193,0.002,309,101,609.0000000000001,598137.2]
["2025-04-14T12:18:39.000000000",536.02,533.0,4.65,4.72,1.64,1.67,0.645,-0.355,0.051,1903,1993,0.051,1707,54451,18411.0,597401.0]
["2025-04-14T12:18:51.000000000",536.36,512.0,24.34,24.55,0.05,0.06,1.0,-0.016,0.0,323,99,0.003,1476,9165,442.8,588933.8000000002]
["2025-04-14T12:19:14.000000000",536.355,489.0,47.11,48.29,0.0,0.01,0.999,-0.001,0.0,43,2,0.0,2093,1425,0.0,587387.3999999998]
["2025-04-14T12:19:14.000000000",536.355,598.0,0.0,0.01,61.07,62.68,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,587387.3999999998]
["2025-04-14T12:19:25.000000000",536.875,573.0,0.0,0.01,34.98,37.88,0.001,-1.0,0.0,1396,264,0.0,0,0,0.0,589758.2999999999]
["2025-04-14T12:19:36.000000000",537.25,556.0,0.01,0.02,18.65,18.95,0.006,-1.0,0.002,4103,18816,0.0,246,103,820.5999999999999,583268.6999999998]
["2025-04-14T12:19:48.000000000",537.05,527.0,10.44,10.56,0.42,0.44,0.891,-0.107,0.021,1505,582,0.022,2236,26166,8079.7,577624.7]
["2025-04-14T12:20:00.000000000",536.91,501.0,35.71,37.35,0.01,0.02,1.0,-0.003,0.0,205,2,0.001,1446,1468,144.6,577624.7]
["2025-04-14T12:20:23.000000000",536.985,482.0,54.68,56.36,0.0,0.01,1.0,-0.001,0.0,26,7,0.0,1216,71,0.0,578715.2000000001]
["2025-04-14T12:20:23.000000000",536.985,587.0,0.0,0.01,49.34,50.79,0.001,-1.0,0.0,366,4,0.0,0,0,0.0,578715.2000000001]
["2025-04-14T12:20:34.000000000",537.02,563.0,0.0,0.01,24.81,26.32,0.002,-1.0,0.001,1992,9626,0.0,10,15,199.2,586186.7999999998]
["2025-04-14T12:20:46.000000000",537.07,542.0,0.84,0.86,5.7,5.82,0.222,-0.777,0.046,1201,105781,0.045,333,69762,7023.099999999999,586186.7999999998]
["2025-04-14T12:20:58.000000000",536.64,516.0,20.65,20.83,0.07,0.08,1.0,-0.019,0.0,434,71,0.005,1433,14937,716.5,580247.3]
["2025-04-14T12:21:21.000000000",537.06,494.0,41.66,43.67,0.01,0.02,0.997,-0.003,0.001,255,0,0.001,1078,992,133.3,585978.2999999999]
["2025-04-14T12:21:33.000000000",537.2,473.0,63.31,65.97,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1363,104,0.0,585978.2999999999]
["2025-04-14T12:21:33.000000000",537.2,578.0,0.0,0.01,39.45,42.67,0.001,-1.0,0.0,1051,900,0.0,0,0,0.0,585978.2999999999]
["2025-04-14T12:21:44.000000000",537.345,557.0,0.01,0.02,19.55,19.82,0.006,-1.0,0.002,2736,8224,0.0,309,101,547.2,584763.3]
["2025-04-14T12:21:55.000000000",537.54,532.0,6.45,6.54,0.92,0.94,0.776,-0.224,0.041,2383,2481,0.041,2314,43656,19257.7,581137.8000000002]
["2025-04-14T12:22:18.000000000",537.26,509.0,27.13,30.09,0.02,0.03,0.994,-0.006,0.002,186,16,0.002,905,3923,218.2,578696.0000000001]
["2025-04-14T12:22:30.000000000",537.57,488.0,47.96,50.77,0.0,0.01,1.0,-0.001,0.0,125,10,0.0,1899,526,0.0,574579.3000000002]
["2025-04-14T12:22:30.000000000",537.57,589.0,0.0,0.01,49.98,53.16,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,574579.3000000002]
["2025-04-14T12:22:41.000000000",537.07,567.0,0.0,0.01,28.77,30.76,0.002,-1.0,0.001,2984,1689,0.0,23,24,298.4,580892.7000000001]
["2025-04-14T12:22:53.000000000",537.015,546.0,0.24,0.25,9.18,9.3,0.086,-0.914,0.024,2343,66419,0.024,220,2482,6151.2,582659.0999999999]
["2025-04-14T12:23:16.000000000",536.875,522.0,14.94,15.14,0.16,0.17,0.943,-0.045,0.007,1134,349,0.011,1493,16290,2436.1,578587.2000000001]
["2025-04-14T12:23:27.000000000",537.0,502.0,34.57,35.7,0.01,0.02,0.996,-0.004,0.001,328,17,0.001,1743,2612,207.1,583662.4]
["2025-04-14T12:23:39.000000000",536.855,476.0,60.03,61.93,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,1223,4,0.0,583339.3000000002]
["2025-04-14T12:23:39.000000000",536.855,581.0,0.0,0.01,43.12,44.81,0.001,-1.0,0.0,532,543,0.0,0,0,0.0,583339.3000000002]
["2025-04-14T12:23:51.000000000",536.64,560.0,0.01,0.02,23.22,23.44,0.005,-1.0,0.002,6577,26793,0.0,548,103,1315.4,584572.2000000002]
["2025-04-14T12:24:14.000000000",536.21,537.0,2.26,2.29,3.04,3.08,0.461,-0.539,0.06,1176,34101,0.06,831,95025,12042.0,596432.8999999999]
["2025-04-14T12:24:25.000000000",536.065,515.0,21.08,21.19,0.07,0.08,1.0,-0.017,0.0,1838,215,0.004,7240,24004,2896.0,587847.4999999998]
["2025-04-14T12:24:37.000000000",536.39,491.0,44.91,46.68,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,867,0.0,587383.3999999999]
["2025-04-14T12:24:37.000000000",536.39,596.0,0.0,0.01,59.0,60.23,0.001,-0.999,0.0,0,60,0.0,0,0,0.0,587383.3999999999]
["2025-04-14T12:24:48.000000000",536.765,575.0,0.0,0.01,37.98,39.29,0.001,-0.999,0.0,3282,851,0.0,22,15,0.0,587383.3999999999]
["2025-04-14T12:25:11.000000000",536.6,552.0,0.05,0.06,15.35,15.52,0.02,-1.0,0.007,3201,35500,0.0,139,514,2240.7,587460.7000000001]
["2025-04-14T12:25:23.000000000",536.3,527.0,9.7,9.81,0.47,0.48,0.881,-0.116,0.023,1505,590,0.024,2236,27153,8827.9,586144.2999999998]
["2025-04-14T12:25:35.000000000",536.225,506.0,30.08,30.53,0.02,0.03,1.0,-0.006,0.0,189,56,0.001,1193,2379,119.3,586144.2999999998]
["2025-04-14T12:25:35.000000000",536.225,559.0,0.01,0.02,22.68,22.91,0.005,-0.995,0.002,1304,11301,0.002,120,59,284.8,586144.2999999998]
["2025-04-14T12:25:46.000000000",536.425,589.0,0.0,0.01,51.78,53.03,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,585565.2000000001]
["2025-04-14T12:25:58.000000000",536.58,564.0,0.0,0.01,27.23,27.71,0.002,-1.0,0.001,1737,6496,0.0,13,26,173.70000000000002,587021.9]
["2025-04-14T12:26:20.000000000",536.435,541.0,0.87,0.89,5.4,5.5,0.234,-0.766,0.048,1340,84180,0.048,284,80778,7795.200000000002,588109.8999999999]
["2025-04-14T12:26:32.000000000",536.165,520.0,16.24,16.38,0.14,0.15,0.948,-0.036,0.004,1940,1254,0.008,50428,76737,41118.4,582564.4999999998]
["2025-04-14T12:26:43.000000000",536.12,495.0,40.94,41.77,0.0,0.01,1.0,-0.001,0.0,303,12,0.0,5059,2321,0.0,590055.8999999998]
["2025-04-14T12:26:55.000000000",535.945,473.0,62.62,63.77,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1363,104,0.0,597792.4]
["2025-04-14T12:26:55.000000000",535.945,578.0,0.0,0.01,40.64,42.34,0.001,-1.0,0.0,1051,900,0.0,0,0,0.0,597792.4]
["2025-04-14T12:27:17.000000000",535.67,555.0,0.02,0.03,19.27,19.46,0.009,-1.0,0.003,13984,36834,0.0,271,256,4195.2,597316.2999999999]
["2025-04-14T12:27:29.000000000",535.765,534.0,3.71,3.76,1.97,1.99,0.619,-0.38,0.055,2318,4837,0.055,2927,69572,28847.500000000004,592543.7]
["2025-04-14T12:27:41.000000000",535.565,509.0,26.38,26.91,0.04,0.05,0.991,-0.009,0.002,186,16,0.002,905,3930,218.2,603125.0000000001]
["2025-04-14T12:27:52.000000000",535.42,484.0,51.19,52.61,0.0,0.01,1.0,-0.001,0.0,24,2,0.0,1198,160,0.0,600608.0]
["2025-04-14T12:27:52.000000000",535.42,593.0,0.0,0.01,56.5,57.81,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,600608.0]
["2025-04-14T12:28:15.000000000",535.58,570.0,0.0,0.01,33.57,35.0,0.002,-1.0,0.0,5961,8972,0.0,3,0,0.0,611483.4]
["2025-04-14T12:28:27.000000000",535.925,549.0,0.08,0.09,13.07,13.26,0.032,-0.949,0.01,2780,35825,0.003,452,653,2915.6000000000004,605346.4999999999]
["2025-04-14T12:28:27.000000000",535.925,591.0,0.0,0.01,54.22,55.97,0.001,-1.0,0.0,327,0,0.0,0,0,0.0,605346.4999999999]
["2025-04-14T12:28:50.000000000",536.07,499.0,36.48,37.21,0.01,0.02,1.0,-0.003,0.0,273,40,0.001,1274,2802,127.4,595510.6999999998]
["2025-04-14T12:29:01.000000000",535.77,477.0,58.37,59.47,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,591058.3999999999]
["2025-04-14T12:29:13.000000000",536.155,585.0,0.0,0.01,48.55,49.75,0.001,-1.0,0.0,3515,160,0.0,0,0,0.0,593406.9]
["2025-04-14T12:29:24.000000000",536.1,560.0,0.01,0.02,23.8,24.03,0.005,-1.0,0.002,6577,26899,0.0,548,103,1315.4,593862.4]
["2025-04-14T12:29:36.000000000",535.825,538.0,1.64,1.66,3.79,3.83,0.387,-0.613,0.059,1001,36039,0.059,751,101499,10336.8,593862.4]
["2025-04-14T12:29:47.000000000",535.81,513.0,22.82,23.05,0.05,0.06,0.986,-0.014,0.003,310,54,0.003,1070,5920,414.0,599790.4999999999]
["2025-04-14T12:29:59.000000000",535.865,492.0,43.7,44.22,0.0,0.01,0.999,-0.001,0.0,138,17,0.0,1173,10590,0.0,599799.9999999998]
["2025-04-14T12:30:10.000000000",535.925,599.0,0.0,0.01,62.66,63.52,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,595717.2999999999]
["2025-04-14T12:30:22.000000000",535.93,574.0,0.0,0.01,37.57,39.11,0.001,-0.999,0.0,887,306,0.0,0,2,0.0,595717.2999999999]
["2025-04-14T12:30:33.000000000",535.675,553.0,0.03,0.04,17.25,17.43,0.013,-1.0,0.005,2478,21597,0.0,298,148,1239.0,600522.8999999999]
["2025-04-14T12:30:45.000000000",535.585,528.0,8.16,8.25,0.63,0.65,0.839,-0.161,0.032,868,462,0.032,1844,25868,8678.400000000001,607399.9999999999]
["2025-04-14T12:30:57.000000000",535.96,507.0,28.49,29.25,0.03,0.04,0.992,-0.008,0.002,127,19,0.002,2727,4865,570.8000000000001,598982.4999999999]
["2025-04-14T12:31:08.000000000",536.135,483.0,52.28,54.2,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,598982.4999999999]
["2025-04-14T12:31:20.000000000",536.38,590.0,0.0,0.01,52.96,54.16,0.001,-1.0,0.0,1249,903,0.0,0,0,0.0,596411.1]
["2025-04-14T12:31:31.000000000",536.44,569.0,0.0,0.01,32.32,33.29,0.002,-1.0,0.0,895,972,0.0,58,54,0.0,594555.3]
["2025-04-14T12:31:42.000000000",536.51,564.0,0.0,0.01,26.43,29.08,0.002,-1.0,0.001,1737,6496,0.0,13,28,173.70000000000002,582501.0]
["2025-04-14T12:31:54.000000000",536.735,518.0,18.79,18.89,0.08,0.09,0.951,-0.028,0.001,641,141,0.006,1383,9972,893.9,582501.0]
["2025-04-14T12:32:05.000000000",536.8,497.0,39.46,40.07,0.01,0.02,0.997,-0.003,0.001,272,7,0.001,2285,1637,255.70000000000005,589514.1]
["2025-04-14T12:32:28.000000000",536.905,474.0,61.41,63.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1080,126,0.0,582427.7]
["2025-04-14T12:32:28.000000000",536.905,583.0,0.0,0.01,45.76,47.86,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,582427.7]
["2025-04-14T12:32:39.000000000",537.04,559.0,0.01,0.02,21.92,22.15,0.006,-1.0,0.002,1304,11326,0.0,120,67,260.8,582427.7]
["2025-04-14T12:32:52.000000000",537.05,534.0,4.41,4.48,1.38,1.39,0.68,-0.32,0.054,2318,5338,0.054,2927,71333,28323.0,592436.7]
["2025-04-14T12:33:03.000000000",536.895,512.0,24.79,25.24,0.04,0.05,1.0,-0.011,0.0,323,102,0.003,1476,9981,442.8,587541.6]
["2025-04-14T12:33:26.000000000",537.055,490.0,46.69,47.41,0.0,0.01,1.0,-0.001,0.0,286,26,0.0,6280,2437,0.0,582444.9999999999]
["2025-04-14T12:33:26.000000000",537.055,595.0,0.0,0.01,56.62,58.84,0.001,-0.999,0.0,719,3,0.0,0,0,0.0,582444.9999999999]
["2025-04-14T12:33:38.000000000",537.17,574.0,0.0,0.01,36.55,37.88,0.001,-0.998,0.0,887,306,0.0,0,2,0.0,582444.9999999999]
["2025-04-14T12:33:49.000000000",537.31,549.0,0.09,0.1,11.73,11.88,0.037,-0.947,0.012,2780,37086,0.006,452,653,3607.2,579121.8999999998]
["2025-04-14T12:34:00.000000000",537.3,528.0,9.63,9.74,0.36,0.38,0.893,-0.104,0.023,868,462,0.024,1844,26370,6422.0,581151.6999999998]
["2025-04-14T12:34:23.000000000",537.295,505.0,32.03,33.15,0.02,0.03,0.994,-0.006,0.001,1144,115,0.001,5281,3359,642.5,586001.2000000002]
["2025-04-14T12:34:35.000000000",537.42,480.0,56.84,57.63,0.0,0.01,0.999,-0.001,0.0,95,11,0.0,5707,1683,0.0,588367.5]
["2025-04-14T12:34:35.000000000",537.42,598.0,0.0,0.01,60.36,61.63,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,588367.5]
["2025-04-14T12:34:46.000000000",537.425,563.0,0.0,0.01,25.32,25.81,0.002,-1.0,0.001,1992,9626,0.0,10,15,199.2,586168.0000000001]
["2025-04-14T12:34:58.000000000",537.57,542.0,0.78,0.79,5.14,5.23,0.228,-0.773,0.051,1201,113063,0.051,333,70552,7823.4,580006.1000000001]
["2025-04-14T12:35:21.000000000",537.645,519.0,18.69,18.79,0.07,0.08,0.979,-0.021,0.005,444,714,0.005,1643,6165,1043.5,580933.3]
["2025-04-14T12:35:32.000000000",537.775,494.0,43.5,43.87,0.0,0.01,0.999,-0.001,0.0,255,0,0.0,1078,994,0.0,583064.9000000001]
["2025-04-14T12:35:43.000000000",537.67,473.0,64.04,65.04,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1363,104,0.0,575199.9999999998]
["2025-04-14T12:35:43.000000000",537.67,578.0,0.0,0.01,40.0,41.25,0.001,-0.999,0.0,1051,900,0.0,0,0,0.0,575199.9999999998]
["2025-04-14T12:35:55.000000000",537.56,553.0,0.03,0.04,15.35,15.52,0.015,-0.985,0.005,2478,21679,0.005,298,148,1388.0,575199.9999999998]
["2025-04-14T12:36:17.000000000",537.66,534.0,4.76,4.85,1.12,1.14,0.717,-0.283,0.052,2318,5439,0.053,2927,72135,27566.700000000004,1271025.2000000002]
["2025-04-14T12:36:29.000000000",537.53,509.0,28.42,28.85,0.02,0.03,1.0,-0.006,0.0,186,16,0.002,905,4002,181.0,577140.3999999998]
["2025-04-14T12:36:41.000000000",537.725,488.0,49.34,49.96,0.0,0.01,1.0,-0.001,0.0,125,10,0.0,1899,526,0.0,577140.3999999998]
["2025-04-14T12:36:41.000000000",537.725,593.0,0.0,0.01,55.02,56.09,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,577140.3999999998]
["2025-04-14T12:36:52.000000000",537.615,568.0,0.0,0.01,30.06,30.58,0.002,-1.0,0.001,1366,1255,0.0,45,36,136.60000000000002,576075.0]
["2025-04-14T12:37:04.000000000",537.42,547.0,0.14,0.15,9.62,9.78,0.06,-0.931,0.02,1276,65253,0.016,418,1123,3220.8,583632.8]
["2025-04-14T12:37:26.000000000",537.28,524.0,13.33,13.51,0.16,0.17,0.954,-0.046,0.012,805,189,0.012,2192,13438,3596.4,584600.3]
["2025-04-14T12:37:38.000000000",537.27,501.0,36.06,36.86,0.01,0.02,1.0,-0.003,0.0,205,2,0.001,1446,1497,144.6,579654.5999999999]
["2025-04-14T12:37:49.000000000",537.375,477.0,59.25,60.97,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,578613.7000000001]
["2025-04-14T12:37:49.000000000",537.375,582.0,0.0,0.01,44.12,45.13,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,578613.7000000001]
["2025-04-14T12:38:01.000000000",537.545,561.0,0.0,0.01,23.31,23.6,0.002,-1.0,0.001,2168,7408,0.0,41,116,216.8,586368.5000000001]
["2025-04-14T12:38:24.000000000",537.195,538.0,1.97,1.99,2.77,2.8,0.46,-0.54,0.067,1001,41200,0.067,751,102810,11738.4,584500.6000000001]
["2025-04-14T12:38:35.000000000",537.36,513.0,24.29,24.5,0.03,0.04,1.0,-0.01,0.0,310,74,0.002,1070,5942,214.0,580826.2999999999]
["2025-04-14T12:38:47.000000000",537.245,492.0,45.03,45.7,0.0,0.01,0.999,-0.001,0.0,138,17,0.0,1173,10590,0.0,590962.1000000001]
["2025-04-14T12:38:47.000000000",537.245,597.0,0.0,0.01,59.28,60.09,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,590962.1000000001]
["2025-04-14T12:38:58.000000000",537.2,576.0,0.0,0.01,38.28,39.09,0.001,-1.0,0.0,495,348,0.0,0,0,0.0,590962.1000000001]
["2025-04-14T12:39:21.000000000",537.23,553.0,0.03,0.04,15.76,15.89,0.014,-1.0,0.005,2478,21681,0.0,298,155,1239.0,592219.1000000001]
["2025-04-14T12:39:32.000000000",536.985,527.0,10.22,10.32,0.31,0.32,0.908,-0.087,0.019,1505,618,0.021,2236,28565,7555.1,585478.7]
["2025-04-14T12:39:44.000000000",536.975,506.0,30.76,31.09,0.01,0.02,1.0,-0.004,0.0,189,57,0.001,1193,2982,119.3,585014.2999999999]
["2025-04-14T12:39:56.000000000",537.09,482.0,54.71,55.72,0.0,0.01,1.0,-0.001,0.0,26,7,0.0,1216,71,0.0,585014.2999999999]
["2025-04-14T12:39:56.000000000",537.09,587.0,0.0,0.01,48.73,50.3,0.001,-0.999,0.0,366,4,0.0,0,0,0.0,585014.2999999999]
["2025-04-14T12:40:18.000000000",537.115,568.0,0.0,0.01,30.53,31.3,0.002,-0.998,0.001,1366,1257,0.001,45,36,141.1,585050.1999999998]
["2025-04-14T12:40:30.000000000",537.23,543.0,0.48,0.49,6.19,6.29,0.16,-0.84,0.042,3308,111179,0.042,211,34956,14779.8,587457.2]
["2025-04-14T12:40:30.000000000",537.23,610.0,0.0,0.01,71.71,73.24,0.001,-0.999,0.0,845,0,0.0,0,3,0.0,587457.2]
["2025-04-14T12:40:53.000000000",537.315,496.0,41.01,41.47,0.0,0.01,1.0,-0.001,0.0,226,17,0.0,1026,1084,0.0,581111.2]
["2025-04-14T12:40:53.000000000",537.315,605.0,0.0,0.01,66.78,67.92,0.001,-0.999,0.0,322,1,0.0,0,13,0.0,581111.2]
["2025-04-14T12:41:16.000000000",537.385,582.0,0.0,0.01,44.3,45.02,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,587056.9]
["2025-04-14T12:41:28.000000000",537.14,557.0,0.01,0.02,19.76,20.01,0.006,-1.0,0.002,2736,8273,0.0,309,101,547.2,587056.9]
["2025-04-14T12:41:39.000000000",537.455,536.0,3.21,3.24,1.75,1.77,0.575,-0.424,0.064,1378,44659,0.064,1043,92843,15494.4,586112.8999999999]
["2025-04-14T12:41:50.000000000",537.455,511.0,26.23,26.58,0.02,0.03,1.0,-0.007,0.0,178,96,0.002,1425,7109,285.0,580089.3999999999]
["2025-04-14T12:42:02.000000000",537.465,486.0,51.03,51.68,0.0,0.01,1.0,-0.001,0.0,101,1,0.0,1748,1169,0.0,580439.1999999998]
["2025-04-14T12:42:02.000000000",537.465,595.0,0.0,0.01,56.71,58.22,0.001,-0.999,0.0,719,3,0.0,0,0,0.0,580439.1999999998]
["2025-04-14T12:42:25.000000000",537.37,572.0,0.0,0.01,34.21,35.11,0.002,-0.998,0.0,1801,4786,0.0,0,0,0.0,581946.0]
["2025-04-14T12:42:36.000000000",536.99,546.0,0.18,0.19,9.12,9.3,0.077,-0.918,0.024,2343,67474,0.021,220,2544,6085.2,586691.2999999999]
["2025-04-14T12:42:48.000000000",536.78,525.0,11.9,12.05,0.21,0.22,0.937,-0.063,0.016,4149,1076,0.016,17331,37386,34368.0,592622.8000000002]
["2025-04-14T12:42:59.000000000",536.8,500.0,36.76,37.38,0.01,0.02,0.997,-0.003,0.001,1144,221,0.001,14282,11467,1542.6,592622.8000000002]
["2025-04-14T12:43:11.000000000",536.655,479.0,57.07,59.04,0.0,0.01,0.999,-0.001,0.0,11,2,0.0,1185,34,0.0,591946.4]
["2025-04-14T12:43:22.000000000",537.345,587.0,0.0,0.01,49.21,50.63,0.001,-0.999,0.0,366,4,0.0,0,0,0.0,584963.1000000001]
["2025-04-14T12:43:33.000000000",537.31,519.0,18.36,18.52,0.07,0.08,1.0,-0.022,0.0,444,714,0.006,1643,7292,985.8,579026.8999999999]
["2025-04-14T12:43:44.000000000",537.355,540.0,1.24,1.25,3.84,3.9,0.331,-0.669,0.062,7045,102102,0.062,12863,178716,123429.6,579026.8999999999]
["2025-04-14T12:43:56.000000000",537.33,515.0,22.34,22.51,0.04,0.05,0.987,-0.013,0.003,1838,231,0.003,7240,25681,2723.4,586884.2]
["2025-04-14T12:44:08.000000000",537.15,494.0,42.87,43.67,0.0,0.01,0.999,-0.001,0.0,255,0,0.0,1078,994,0.0,590365.6000000001]
["2025-04-14T12:44:19.000000000",537.1,605.0,0.0,0.01,67.35,68.93,0.001,-1.0,0.0,322,1,0.0,0,13,0.0,589465.5000000001]
["2025-04-14T12:44:31.000000000",537.295,576.0,0.0,0.01,38.37,39.22,0.001,-1.0,0.0,495,348,0.0,0,0,0.0,589465.5000000001]
["2025-04-14T12:44:43.000000000",537.305,555.0,0.02,0.03,17.57,17.82,0.01,-0.99,0.004,13984,36939,0.004,271,256,5702.0,579829.5999999999]
["2025-04-14T12:44:54.000000000",537.375,530.0,7.83,7.94,0.49,0.5,0.857,-0.142,0.032,5962,2381,0.032,4722,134473,34188.8,580697.6]
["2025-04-14T12:45:06.000000000",537.505,505.0,32.46,32.75,0.01,0.02,0.996,-0.004,0.001,1144,117,0.001,5281,3410,642.5,586402.3]
["2025-04-14T12:45:28.000000000",537.605,486.0,51.14,52.31,0.0,0.01,0.999,-0.001,0.0,101,1,0.0,1748,1169,0.0,589604.7]
["2025-04-14T12:45:28.000000000",537.605,591.0,0.0,0.01,52.53,54.54,0.001,-1.0,0.0,327,0,0.0,0,0,0.0,589604.7]
["2025-04-14T12:45:40.000000000",537.58,570.0,0.0,0.01,31.81,33.48,0.002,-1.0,0.0,5961,8973,0.0,3,0,0.0,589130.2999999999]
["2025-04-14T12:45:52.000000000",537.72,545.0,0.28,0.29,7.5,7.6,0.101,-0.895,0.031,2594,164862,0.029,1787,5520,13223.7,587932.8]
["2025-04-14T12:46:03.000000000",537.52,520.0,17.56,17.7,0.08,0.09,1.0,-0.025,0.0,1940,1287,0.006,50428,81070,30256.8,579579.1999999998]
["2025-04-14T12:46:26.000000000",537.215,501.0,36.06,36.63,0.01,0.02,0.997,-0.003,0.001,205,2,0.001,1446,1499,165.1,587700.5000000001]
["2025-04-14T12:46:38.000000000",537.13,476.0,60.91,62.02,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,1223,4,0.0,589298.4000000001]
["2025-04-14T12:46:49.000000000",537.565,491.0,46.07,46.97,0.0,0.01,0.999,-0.001,0.0,227,19,0.0,2662,867,0.0,588641.3]
["2025-04-14T12:46:49.000000000",537.565,559.0,0.01,0.02,21.37,21.56,0.006,-1.0,0.002,1304,11337,0.0,120,67,260.8,588641.3]
["2025-04-14T12:47:01.000000000",537.555,534.0,4.62,4.7,1.09,1.1,0.718,-0.282,0.054,2318,5554,0.054,2927,73904,28323.0,588641.3]
["2025-04-14T12:47:12.000000000",537.505,513.0,24.48,24.67,0.03,0.04,1.0,-0.01,0.0,310,74,0.002,1070,5958,214.0,579770.1999999997]
["2025-04-14T12:47:35.000000000",537.64,490.0,47.12,47.89,0.0,0.01,1.0,-0.001,0.0,286,27,0.0,6280,2439,0.0,583004.4999999999]
["2025-04-14T12:47:35.000000000",537.64,595.0,0.0,0.01,57.11,58.22,0.001,-0.999,0.0,719,3,0.0,0,0,0.0,583004.4999999999]
["2025-04-14T12:47:47.000000000",537.565,574.0,0.0,0.01,36.11,37.04,0.001,-0.998,0.0,887,306,0.0,0,2,0.0,583004.4999999999]
["2025-04-14T12:47:58.000000000",537.605,549.0,0.09,0.1,11.4,11.55,0.038,-0.951,0.013,2780,44988,0.008,452,654,3975.6,578057.2999999999]
["2025-04-14T12:48:09.000000000",537.5,528.0,9.73,9.84,0.29,0.3,0.909,-0.086,0.02,868,467,0.022,1844,27478,5792.799999999999,582409.3999999999]
["2025-04-14T12:48:32.000000000",537.63,505.0,32.61,32.91,0.01,0.02,1.0,-0.004,0.0,1144,125,0.001,5281,3413,528.1,581561.7999999999]
["2025-04-14T12:48:43.000000000",537.635,480.0,56.19,59.1,0.0,0.01,0.999,-0.001,0.0,95,11,0.0,5707,1685,0.0,589074.5000000001]
["2025-04-14T12:48:43.000000000",537.635,589.0,0.0,0.01,49.88,52.24,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,589074.5000000001]
["2025-04-14T12:48:55.000000000",537.34,564.0,0.0,0.01,25.63,27.48,0.002,-0.998,0.001,1737,6503,0.001,13,28,175.0,581984.0999999999]
["2025-04-14T12:49:07.000000000",537.305,539.0,1.53,1.54,3.22,3.25,0.385,-0.615,0.067,1636,39205,0.067,352,95940,13319.600000000002,589925.0]
["2025-04-14T12:49:30.000000000",537.36,520.0,17.39,17.53,0.07,0.08,0.957,-0.023,0.0,1940,1287,0.006,50428,81380,30256.8,583783.7]
["2025-04-14T12:49:41.000000000",537.335,524.0,13.44,13.56,0.13,0.14,0.958,-0.042,0.011,805,189,0.011,2192,13570,3296.7,589460.7999999998]
["2025-04-14T12:49:52.000000000",537.085,473.0,63.06,65.72,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1363,104,0.0,582882.2999999998]
["2025-04-14T12:49:52.000000000",537.085,578.0,0.0,0.01,39.26,42.0,0.001,-0.999,0.0,1051,900,0.0,0,0,0.0,582882.2999999998]
["2025-04-14T12:50:04.000000000",536.99,552.0,0.04,0.05,14.98,15.13,0.018,-0.982,0.006,3201,35835,0.006,139,523,2004.0,582882.2999999998]
["2025-04-14T12:50:27.000000000",536.775,533.0,4.8,4.89,1.05,1.07,0.727,-0.273,0.052,1903,2266,0.053,1707,63250,18942.7,589555.9]
["2025-04-14T12:50:39.000000000",536.695,508.0,28.14,29.76,0.02,0.03,0.994,-0.006,0.002,231,85,0.002,1627,4822,371.6,596137.9000000001]
["2025-04-14T12:50:51.000000000",536.59,483.0,52.45,54.79,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,594071.2000000001]
["2025-04-14T12:50:51.000000000",536.59,592.0,0.0,0.01,54.26,56.52,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,594071.2000000001]
["2025-04-14T12:51:02.000000000",536.51,567.0,0.0,0.01,29.38,31.01,0.002,-1.0,0.001,2984,1690,0.0,23,24,298.4,594071.2000000001]
["2025-04-14T12:51:25.000000000",536.195,548.0,0.08,0.09,11.83,11.93,0.034,-0.952,0.012,1546,59901,0.006,315,985,2044.2,600207.0999999999]
["2025-04-14T12:51:36.000000000",536.21,523.0,13.32,13.47,0.17,0.18,0.94,-0.051,0.009,735,335,0.013,4341,11960,6304.8,593961.1999999998]
["2025-04-14T12:51:48.000000000",536.19,498.0,37.14,39.58,0.0,0.01,1.0,-0.001,0.0,632,66,0.0,1604,3977,0.0,593961.1999999998]
["2025-04-14T12:51:59.000000000",536.165,477.0,57.82,60.26,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1555,81,0.0,601744.3999999998]
["2025-04-14T12:51:59.000000000",536.165,582.0,0.0,0.01,44.72,47.22,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,601744.3999999998]
["2025-04-14T12:52:22.000000000",535.96,562.0,0.0,0.01,24.29,27.12,0.002,-1.0,0.001,2038,4620,0.0,99,95,203.8,601485.2999999998]
["2025-04-14T12:52:33.000000000",535.94,555.0,0.02,0.03,18.99,19.2,0.009,-1.0,0.003,13984,36959,0.0,271,256,4195.2,601485.2999999998]
["2025-04-14T12:52:45.000000000",535.945,511.0,24.68,26.23,0.03,0.04,0.991,-0.009,0.002,178,96,0.002,1425,9170,320.6,601085.2]
["2025-04-14T12:52:57.000000000",535.905,490.0,45.16,47.01,0.0,0.01,0.999,-0.001,0.0,286,27,0.0,6280,2444,0.0,600662.0]
["2025-04-14T12:52:57.000000000",535.905,595.0,0.0,0.01,58.0,60.3,0.001,-1.0,0.0,719,3,0.0,0,0,0.0,600662.0]
["2025-04-14T12:53:20.000000000",535.755,572.0,0.0,0.01,35.16,37.08,0.001,-0.998,0.0,1801,4786,0.0,0,0,0.0,596847.2000000001]
["2025-04-14T12:53:31.000000000",536.175,552.0,0.03,0.04,15.79,15.94,0.014,-1.0,0.005,3201,36314,0.0,139,524,1600.5,602354.0999999999]
["2025-04-14T12:53:43.000000000",536.545,527.0,9.81,9.96,0.32,0.33,0.901,-0.099,0.024,1505,620,0.024,2236,31094,8978.4,600612.8999999998]
["2025-04-14T12:53:55.000000000",536.64,506.0,28.9,31.76,0.01,0.02,0.996,-0.004,0.001,189,57,0.001,1193,2983,138.20000000000002,595382.4000000001]
["2025-04-14T12:54:06.000000000",536.53,481.0,54.53,56.3,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,781,117,0.0,595382.4000000001]
["2025-04-14T12:54:06.000000000",536.53,586.0,0.0,0.01,47.91,50.4,0.001,-1.0,0.0,164,7,0.0,0,0,0.0,595382.4000000001]
["2025-04-14T12:54:29.000000000",536.585,567.0,0.0,0.01,29.41,31.41,0.002,-0.998,0.001,2984,1690,0.001,23,24,300.7,588069.2]
["2025-04-14T12:54:41.000000000",536.82,542.0,0.57,0.58,5.7,5.79,0.186,-0.814,0.047,1201,118213,0.047,333,71015,7209.8,585623.6]
["2025-04-14T12:54:53.000000000",536.86,521.0,15.89,16.07,0.1,0.11,0.951,-0.031,0.003,796,247,0.008,1477,11478,1420.4,585623.6]
["2025-04-14T12:55:04.000000000",536.925,496.0,40.0,41.5,0.0,0.01,0.999,-0.001,0.0,226,17,0.0,1026,1084,0.0,591121.5000000002]
["2025-04-14T12:55:04.000000000",536.925,605.0,0.0,0.01,66.91,69.08,0.001,-1.0,0.0,322,1,0.0,0,13,0.0,591121.5000000002]
["2025-04-14T12:55:27.000000000",537.055,583.0,0.0,0.01,45.05,47.08,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,595179.8]
["2025-04-14T12:55:39.000000000",536.75,527.0,9.96,10.12,0.29,0.3,0.912,-0.088,0.022,1505,620,0.022,2236,32513,8230.199999999999,594520.0]
["2025-04-14T12:55:50.000000000",536.795,531.0,6.43,6.52,0.67,0.68,0.812,-0.188,0.041,1204,725,0.041,1442,42555,10848.6,594520.0]
["2025-04-14T12:56:02.000000000",536.785,510.0,26.77,26.88,0.02,0.03,0.993,-0.007,0.002,1628,246,0.002,42841,14268,8893.800000000001,593630.0000000001]
["2025-04-14T12:56:13.000000000",536.605,485.0,50.9,53.04,0.0,0.01,1.0,-0.001,0.0,96,2,0.0,11336,863,0.0,587227.9]
["2025-04-14T12:56:25.000000000",536.36,596.0,0.0,0.01,57.91,60.08,0.001,-1.0,0.0,0,60,0.0,0,0,0.0,597300.3999999998]
["2025-04-14T12:56:36.000000000",536.12,571.0,0.0,0.01,33.13,36.36,0.002,-1.0,0.0,1491,5330,0.0,12,10,0.0,597300.3999999998]
["2025-04-14T12:56:48.000000000",535.815,545.0,0.17,0.18,9.27,9.41,0.067,-0.926,0.022,2594,170893,0.018,1787,5602,8923.4,601104.8]
["2025-04-14T12:56:59.000000000",535.885,524.0,12.04,12.16,0.21,0.22,0.937,-0.063,0.016,805,198,0.016,2192,14368,4795.200000000001,601154.7999999999]
["2025-04-14T12:57:11.000000000",535.545,499.0,35.67,37.6,0.01,0.02,0.997,-0.003,0.001,273,42,0.001,1274,2978,154.70000000000002,605401.7000000001]
["2025-04-14T12:57:34.000000000",535.615,476.0,58.82,61.31,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,1223,4,0.0,600795.8999999999]
["2025-04-14T12:57:34.000000000",535.615,585.0,0.0,0.01,48.24,50.1,0.001,-1.0,0.0,3515,160,0.0,0,0,0.0,600795.8999999999]
["2025-04-14T12:57:45.000000000",535.625,560.0,0.01,0.02,24.2,24.48,0.005,-1.0,0.002,6577,27764,0.0,548,108,1315.4,605948.1000000001]
["2025-04-14T12:57:57.000000000",535.63,539.0,1.01,1.03,4.33,4.4,0.282,-0.718,0.058,1636,41938,0.058,352,96183,11530.4,606557.4000000003]
["2025-04-14T12:58:08.000000000",535.75,514.0,21.69,21.96,0.04,0.05,0.987,-0.013,0.003,591,141,0.003,2698,27649,986.7,606557.4000000003]
["2025-04-14T12:58:31.000000000",535.78,491.0,43.63,45.71,0.0,0.01,0.999,-0.001,0.0,227,19,0.0,2662,867,0.0,602647.7000000001]
["2025-04-14T12:58:31.000000000",535.78,559.0,0.01,0.02,23.14,23.36,0.005,-1.0,0.002,1304,11343,0.0,120,67,260.8,602647.7000000001]
["2025-04-14T12:58:42.000000000",535.585,574.0,0.0,0.01,37.34,39.11,0.001,-1.0,0.0,887,306,0.0,0,2,0.0,602235.0000000001]
["2025-04-14T12:58:54.000000000",535.38,553.0,0.02,0.03,17.55,17.71,0.01,-1.0,0.004,2478,22103,0.0,298,168,991.2,602235.0000000001]
["2025-04-14T12:59:05.000000000",535.59,528.0,8.03,8.12,0.47,0.48,0.857,-0.141,0.031,868,475,0.032,1844,28634,8591.6,602190.6000000001]
["2025-04-14T12:59:16.000000000",535.625,503.0,32.33,33.38,0.01,0.02,0.996,-0.004,0.001,437,20,0.001,2071,6876,250.8,603851.3]
["2025-04-14T12:59:40.000000000",535.71,484.0,50.61,52.45,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,1198,160,0.0,608315.8000000002]
["2025-04-14T12:59:40.000000000",535.71,589.0,0.0,0.01,52.31,54.4,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,608315.8000000002]
["2025-04-14T12:59:51.000000000",535.66,564.0,0.0,0.01,27.7,29.36,0.002,-1.0,0.001,1737,6506,0.0,13,28,173.70000000000002,602633.3]
["2025-04-14T13:00:05.000000000",538.645,546.0,0.22,0.23,8.12,8.25,0.049,-0.94,0.016,2343,69929,0.012,220,2548,4012.8,602394.0000000002]
["2025-04-14T13:00:17.000000000",537.91,520.0,17.86,18.08,0.06,0.08,1.0,-0.018,0.0,1940,1309,0.005,50428,84159,25214.0,565498.8]
["2025-04-14T13:00:39.000000000",537.2,501.0,34.96,38.35,0.01,0.02,1.0,-0.003,0.0,205,3,0.001,1446,1501,144.6,580286.6]
["2025-04-14T13:00:51.000000000",537.1,476.0,59.68,63.23,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1223,4,0.0,585888.9999999999]
["2025-04-14T13:00:51.000000000",537.1,581.0,0.0,0.01,41.94,45.3,0.001,-0.999,0.0,532,543,0.0,0,0,0.0,585888.9999999999]
["2025-04-14T13:01:03.000000000",536.935,559.0,0.01,0.02,21.9,22.2,0.006,-0.994,0.002,1304,11394,0.002,120,87,284.8,589345.0]
["2025-04-14T13:01:14.000000000",536.6,534.0,3.94,4.04,1.38,1.4,0.668,-0.332,0.058,2318,5882,0.058,2927,78025,30421.000000000004,592867.0999999997]
["2025-04-14T13:01:37.000000000",536.965,477.0,58.15,61.86,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,589431.6]
["2025-04-14T13:01:48.000000000",536.955,489.0,47.38,49.73,0.0,0.01,0.999,-0.001,0.0,43,2,0.0,2093,1425,0.0,594761.9]
["2025-04-14T13:01:48.000000000",536.955,594.0,0.0,0.01,55.53,58.58,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,594761.9]
["2025-04-14T13:02:00.000000000",536.93,573.0,0.0,0.01,34.43,37.78,0.001,-1.0,0.0,1396,264,0.0,0,0,0.0,595675.1000000001]
["2025-04-14T13:02:11.000000000",536.96,548.0,0.11,0.12,11.07,11.22,0.044,-0.946,0.014,1546,62551,0.01,315,1012,2479.4,595675.1000000001]
["2025-04-14T13:02:34.000000000",536.655,525.0,11.79,11.94,0.2,0.21,0.931,-0.061,0.013,4149,1203,0.016,17331,40299,33123.3,588143.1]
["2025-04-14T13:02:46.000000000",536.465,504.0,31.91,34.16,0.01,0.02,1.0,-0.004,0.0,701,7,0.001,2342,5214,234.2,587510.4000000001]
["2025-04-14T13:02:57.000000000",536.46,479.0,56.45,58.64,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1185,34,0.0,587510.4000000001]
["2025-04-14T13:02:57.000000000",536.46,588.0,0.0,0.01,50.42,52.52,0.001,-1.0,0.0,2932,3,0.0,0,2,0.0,587510.4000000001]
["2025-04-14T13:03:09.000000000",536.59,563.0,0.0,0.01,25.49,27.58,0.002,-0.998,0.001,1992,9626,0.001,10,17,200.2,590898.0]
["2025-04-14T13:03:32.000000000",536.035,540.0,0.86,0.87,4.77,4.86,0.253,-0.747,0.055,7045,126814,0.055,12863,180396,109494.0,602318.0999999999]
["2025-04-14T13:03:44.000000000",536.105,519.0,17.06,17.24,0.08,0.09,0.952,-0.025,0.001,444,715,0.007,1643,9133,1194.5,593489.3]
["2025-04-14T13:03:57.000000000",535.945,493.0,41.81,44.09,0.0,0.01,1.0,-0.001,0.0,165,23,0.0,2098,3780,0.0,593489.3]
["2025-04-14T13:03:57.000000000",535.945,598.0,0.0,0.01,60.97,63.39,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,593489.3]
["2025-04-14T13:04:09.000000000",536.355,578.0,0.0,0.01,40.43,43.39,0.001,-1.0,0.0,1051,900,0.0,0,0,0.0,603097.5000000001]
["2025-04-14T13:04:20.000000000",536.2,553.0,0.03,0.04,16.73,16.94,0.013,-0.986,0.005,2478,22189,0.005,298,187,1388.0,593229.9]
["2025-04-14T13:04:31.000000000",536.4,564.0,0.0,0.01,26.64,29.4,0.002,-1.0,0.001,1737,6507,0.0,13,28,173.70000000000002,605221.2000000001]
["2025-04-14T13:04:54.000000000",536.23,508.0,27.6,29.2,0.02,0.03,1.0,-0.006,0.0,231,86,0.002,1627,4843,325.4,592498.7]
["2025-04-14T13:05:06.000000000",536.48,483.0,52.44,54.52,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,599898.6]
["2025-04-14T13:05:06.000000000",536.48,592.0,0.0,0.01,54.79,56.45,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,599898.6]
["2025-04-14T13:05:18.000000000",536.525,567.0,0.0,0.01,30.04,31.16,0.002,-0.998,0.001,2984,1694,0.001,23,24,300.7,593598.0]
["2025-04-14T13:05:40.000000000",536.855,548.0,0.09,0.1,11.16,11.29,0.038,-0.947,0.013,1546,62814,0.007,315,1022,2230.3,594845.1]
["2025-04-14T13:05:52.000000000",536.775,523.0,13.85,13.96,0.12,0.13,0.964,-0.036,0.01,735,337,0.01,4341,12260,5076.000000000001,590350.7000000001]
["2025-04-14T13:06:03.000000000",536.11,498.0,37.98,39.18,0.0,0.01,0.999,-0.001,0.0,632,66,0.0,1604,4200,0.0,598831.6000000001]
["2025-04-14T13:06:15.000000000",536.185,477.0,58.41,60.16,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1555,81,0.0,598831.6000000001]
["2025-04-14T13:06:15.000000000",536.185,582.0,0.0,0.01,44.69,46.45,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,598831.6000000001]
["2025-04-14T13:06:38.000000000",536.125,559.0,0.01,0.02,22.75,23.05,0.005,-1.0,0.002,1304,11397,0.0,120,87,260.8,590723.4]
["2025-04-14T13:06:49.000000000",536.475,538.0,1.59,1.61,3.08,3.13,0.382,-0.618,0.067,1001,58905,0.067,751,107774,11738.4,598741.0]
["2025-04-14T13:07:01.000000000",536.485,513.0,23.35,23.7,0.03,0.04,0.99,-0.01,0.003,310,94,0.003,1070,5979,414.0,602193.9]
["2025-04-14T13:07:12.000000000",536.36,492.0,44.14,44.74,0.0,0.01,0.999,-0.001,0.0,138,17,0.0,1173,10590,0.0,602193.9]
["2025-04-14T13:07:12.000000000",536.36,597.0,0.0,0.01,60.0,61.31,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,602193.9]
["2025-04-14T13:07:35.000000000",536.36,481.0,54.78,55.75,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,781,117,0.0,602443.3]
["2025-04-14T13:07:46.000000000",536.385,552.0,0.04,0.05,15.54,15.71,0.017,-1.0,0.006,3201,37618,0.0,139,528,1920.6,601587.5000000003]
["2025-04-14T13:07:58.000000000",536.345,527.0,9.57,9.68,0.27,0.28,0.914,-0.086,0.023,1505,650,0.023,2236,34822,8604.300000000001,601587.5000000003]
["2025-04-14T13:08:09.000000000",535.82,501.0,34.61,36.29,0.01,0.02,0.996,-0.004,0.001,205,3,0.001,1446,1501,165.1,599658.7999999999]
["2025-04-14T13:08:21.000000000",536.035,481.0,53.73,56.38,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,781,117,0.0,599200.7]
["2025-04-14T13:08:32.000000000",536.365,588.0,0.0,0.01,50.3,53.26,0.001,-1.0,0.0,2932,3,0.0,0,2,0.0,599972.0999999997]
["2025-04-14T13:08:43.000000000",536.765,567.0,0.0,0.01,29.11,32.2,0.002,-1.0,0.001,2984,1694,0.0,23,24,298.4,599972.0999999997]
["2025-04-14T13:08:55.000000000",536.54,542.0,0.49,0.5,5.89,6.0,0.17,-0.828,0.045,1201,123700,0.045,333,71177,6903.0,595308.9]
["2025-04-14T13:09:06.000000000",536.22,517.0,19.2,19.39,0.05,0.06,1.0,-0.017,0.0,381,123,0.004,1870,19495,748.0,593753.1]
["2025-04-14T13:09:18.000000000",536.38,496.0,39.18,41.43,0.0,0.01,1.0,-0.001,0.0,226,17,0.0,1026,1085,0.0,596574.7999999999]
["2025-04-14T13:09:46.000000000",536.66,473.0,62.3,64.39,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1363,104,0.0,588565.9]
["2025-04-14T13:09:46.000000000",536.66,582.0,0.0,0.01,44.61,46.67,0.001,-0.999,0.0,179,28,0.0,0,0,0.0,588565.9]
["2025-04-14T13:09:57.000000000",536.72,557.0,0.01,0.02,20.12,20.37,0.006,-1.0,0.002,2736,8479,0.0,309,117,547.2,595355.9]
["2025-04-14T13:10:09.000000000",536.9,532.0,5.59,5.69,0.71,0.72,0.788,-0.211,0.047,2383,2869,0.048,2314,58655,22307.3,588747.9]
["2025-04-14T13:10:21.000000000",536.56,511.0,25.35,26.41,0.02,0.03,1.0,-0.007,0.0,178,104,0.002,1425,9343,285.0,588879.9]
["2025-04-14T13:10:32.000000000",536.49,486.0,49.7,51.48,0.0,0.01,1.0,-0.001,0.0,101,2,0.0,1748,1169,0.0,588879.9]
["2025-04-14T13:10:43.000000000",536.32,583.0,0.0,0.01,45.61,47.35,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,599280.4]
["2025-04-14T13:10:54.000000000",536.29,571.0,0.0,0.01,33.5,35.38,0.002,-1.0,0.0,1491,5330,0.0,12,13,0.0,598831.5]
["2025-04-14T13:11:06.000000000",536.63,546.0,0.14,0.15,9.42,9.57,0.057,-0.934,0.019,2343,73434,0.015,220,2556,4781.699999999999,599161.1999999998]
["2025-04-14T13:11:17.000000000",536.545,525.0,11.69,11.81,0.16,0.17,0.946,-0.054,0.015,4149,1207,0.015,17331,41059,32220.0,599161.1999999998]
["2025-04-14T13:11:29.000000000",536.755,500.0,36.72,36.89,0.0,0.01,1.0,-0.001,0.0,1144,227,0.0,14282,12543,0.0,586882.3]
["2025-04-14T13:11:51.000000000",536.69,477.0,58.78,60.45,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1555,81,0.0,593219.7000000002]
["2025-04-14T13:11:51.000000000",536.69,586.0,0.0,0.01,48.5,50.22,0.001,-1.0,0.0,164,7,0.0,0,0,0.0,593219.7000000002]
["2025-04-14T13:12:03.000000000",536.62,561.0,0.0,0.01,24.25,24.51,0.002,-1.0,0.001,2168,8000,0.0,41,116,216.8,593219.7000000002]
["2025-04-14T13:12:14.000000000",536.565,540.0,0.87,0.88,4.32,4.44,0.268,-0.731,0.06,7045,133635,0.06,12863,180887,119448.0,588531.4000000001]
["2025-04-14T13:12:26.000000000",536.805,515.0,21.72,21.98,0.03,0.04,0.989,-0.011,0.003,1838,242,0.003,7240,27300,2723.4,593066.2999999999]
["2025-04-14T13:12:50.000000000",536.97,492.0,43.94,45.21,0.0,0.01,0.999,-0.001,0.0,138,17,0.0,1173,10590,0.0,592799.0000000001]
["2025-04-14T13:12:50.000000000",536.97,605.0,0.0,0.01,67.5,68.38,0.001,-1.0,0.0,322,1,0.0,0,13,0.0,592799.0000000001]
["2025-04-14T13:13:01.000000000",537.065,577.0,0.0,0.01,39.66,40.96,0.001,-1.0,0.0,431,3110,0.0,0,0,0.0,592799.0000000001]
["2025-04-14T13:13:13.000000000",536.7,551.0,0.04,0.05,14.28,14.46,0.019,-0.981,0.007,3048,31609,0.007,121,419,2218.3,587159.7000000001]
["2025-04-14T13:13:25.000000000",536.84,530.0,7.22,7.33,0.43,0.44,0.868,-0.131,0.033,5962,2663,0.034,4722,151235,35729.4,586474.1000000002]
["2025-04-14T13:13:47.000000000",536.83,486.0,50.25,51.19,0.0,0.01,1.0,-0.001,0.0,101,2,0.0,1748,1169,0.0,587100.9000000001]
["2025-04-14T13:13:59.000000000",537.07,486.0,50.34,51.41,0.0,0.01,0.999,-0.001,0.0,101,2,0.0,1748,1169,0.0,594945.3]
["2025-04-14T13:13:59.000000000",537.07,591.0,0.0,0.01,53.57,54.84,0.001,-1.0,0.0,327,0,0.0,0,0,0.0,594945.3]
["2025-04-14T13:14:10.000000000",536.865,565.0,0.0,0.01,27.9,28.44,0.002,-1.0,0.001,5218,9922,0.0,40,9,521.8,594040.5]
["2025-04-14T13:14:21.000000000",536.7,544.0,0.24,0.25,7.41,7.6,0.099,-0.897,0.032,2067,111516,0.03,313,13128,7553.400000000001,592924.0]
["2025-04-14T13:14:44.000000000",536.665,521.0,15.64,15.79,0.07,0.08,0.976,-0.024,0.007,796,279,0.007,1477,11826,1591.1,594009.2]
["2025-04-14T13:14:56.000000000",536.815,496.0,40.31,41.07,0.0,0.01,0.999,-0.001,0.0,226,17,0.0,1026,1085,0.0,594122.2]
["2025-04-14T13:15:07.000000000",536.775,475.0,61.3,62.31,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,7941,259,0.0,595040.5000000001]
["2025-04-14T13:15:07.000000000",536.775,580.0,0.0,0.01,42.78,44.04,0.001,-1.0,0.0,5513,457,0.0,0,150,0.0,595040.5000000001]
["2025-04-14T13:15:18.000000000",536.555,559.0,0.01,0.02,22.37,22.58,0.006,-1.0,0.002,1304,11400,0.0,120,87,260.8,595040.5000000001]
["2025-04-14T13:15:30.000000000",536.365,534.0,3.61,3.67,1.26,1.28,0.673,-0.327,0.064,2318,6133,0.064,2927,81558,33568.0,596401.2999999998]
["2025-04-14T13:15:53.000000000",536.43,511.0,25.24,25.65,0.02,0.03,0.993,-0.007,0.002,178,104,0.002,1425,9343,320.6,596381.8999999999]
["2025-04-14T13:16:04.000000000",536.445,490.0,46.17,47.13,0.0,0.01,0.999,-0.001,0.0,286,27,0.0,6280,2466,0.0,596381.8999999999]
["2025-04-14T13:16:04.000000000",536.445,595.0,0.0,0.01,57.78,59.27,0.001,-1.0,0.0,719,3,0.0,0,0,0.0,596381.8999999999]
["2025-04-14T13:16:15.000000000",536.22,574.0,0.0,0.01,36.78,38.24,0.001,-0.999,0.0,887,306,0.0,0,2,0.0,591973.3]
["2025-04-14T13:16:38.000000000",536.37,519.0,17.31,17.51,0.05,0.06,1.0,-0.018,0.0,444,715,0.005,1643,9267,821.5,590198.0999999999]
["2025-04-14T13:16:49.000000000",536.31,525.0,11.41,11.51,0.15,0.16,0.94,-0.052,0.012,4149,1207,0.015,17331,41246,30975.3,590198.0999999999]
["2025-04-14T13:17:01.000000000",536.085,504.0,31.98,32.88,0.01,0.02,1.0,-0.004,0.0,701,7,0.001,2342,5216,234.2,591170.2]
["2025-04-14T13:17:12.000000000",536.44,479.0,56.1,57.83,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1185,34,0.0,592030.7]
["2025-04-14T13:17:12.000000000",536.44,584.0,0.0,0.01,46.91,48.77,0.001,-0.999,0.0,229,0,0.0,1,1,0.0,592030.7]
["2025-04-14T13:17:24.000000000",536.365,563.0,0.0,0.01,26.35,27.52,0.002,-0.998,0.001,1992,9626,0.001,10,17,200.2,592797.2999999999]
["2025-04-14T13:17:46.000000000",536.645,540.0,0.81,0.82,4.11,4.2,0.263,-0.736,0.062,7045,137615,0.062,12863,181149,123429.6,597009.2999999996]
["2025-04-14T13:17:58.000000000",536.72,519.0,17.64,17.84,0.05,0.06,1.0,-0.018,0.0,444,715,0.005,1643,9268,821.5,590572.0999999999]
["2025-04-14T13:18:10.000000000",536.925,494.0,42.74,43.08,0.0,0.01,1.0,-0.001,0.0,255,0,0.0,1078,998,0.0,583699.3999999999]
["2025-04-14T13:18:10.000000000",536.925,599.0,0.0,0.01,61.85,63.2,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,583699.3999999999]
["2025-04-14T13:18:21.000000000",536.88,578.0,0.0,0.01,40.78,42.43,0.001,-0.999,0.0,1051,900,0.0,0,0,0.0,583699.3999999999]
["2025-04-14T13:18:44.000000000",537.205,556.0,0.01,0.02,18.72,18.92,0.006,-1.0,0.002,4103,19431,0.0,246,123,820.5999999999999,576315.0000000001]
["2025-04-14T13:18:55.000000000",537.235,531.0,6.64,6.74,0.44,0.45,0.856,-0.144,0.038,1204,937,0.038,1442,47345,10054.8,585353.4]
["2025-04-14T13:19:07.000000000",537.335,510.0,27.32,27.42,0.01,0.02,0.996,-0.004,0.001,1628,250,0.001,42841,14586,4446.900000000001,585353.4]
["2025-04-14T13:19:18.000000000",537.28,485.0,51.34,52.53,0.0,0.01,1.0,-0.001,0.0,96,7,0.0,11336,863,0.0,575072.8]
["2025-04-14T13:19:18.000000000",537.28,594.0,0.0,0.01,56.39,57.77,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,575072.8]
["2025-04-14T13:19:41.000000000",537.4,491.0,46.03,46.73,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,1068,0.0,579294.1000000001]
["2025-04-14T13:19:53.000000000",537.4,545.0,0.18,0.19,7.76,7.88,0.078,-0.922,0.028,2594,179428,0.028,1787,5866,12266.8,579294.1000000001]
["2025-04-14T13:20:05.000000000",537.475,524.0,13.51,13.64,0.08,0.09,0.97,-0.03,0.009,805,225,0.009,2192,14900,2697.3,584954.5]
["2025-04-14T13:20:16.000000000",537.58,499.0,38.17,38.72,0.0,0.01,0.999,-0.001,0.0,273,44,0.0,1274,3162,0.0,582440.9]
["2025-04-14T13:20:27.000000000",537.28,478.0,58.65,59.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1677,122,0.0,582500.1000000001]
["2025-04-14T13:20:39.000000000",537.58,585.0,0.0,0.01,46.67,48.43,0.001,-1.0,0.0,3515,160,0.0,0,0,0.0,582500.1000000001]
["2025-04-14T13:20:50.000000000",537.56,560.0,0.0,0.01,22.31,22.5,0.002,-0.998,0.001,6577,29570,0.001,548,110,712.5,576181.4]
["2025-04-14T13:21:02.000000000",537.655,539.0,1.41,1.43,2.74,2.78,0.39,-0.61,0.075,1636,49084,0.075,352,97341,14910.0,575059.0000000001]
["2025-04-14T13:21:13.000000000",537.73,514.0,23.61,23.9,0.01,0.02,0.995,-0.005,0.002,591,142,0.002,2698,30260,657.8,580841.4]
["2025-04-14T13:21:25.000000000",537.905,489.0,48.19,49.14,0.0,0.01,0.999,-0.001,0.0,43,2,0.0,2093,1425,0.0,575441.9]
["2025-04-14T13:21:25.000000000",537.905,598.0,0.0,0.01,59.73,61.61,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,575441.9]
["2025-04-14T13:21:48.000000000",538.065,576.0,0.0,0.01,37.7,39.02,0.001,-0.999,0.0,495,348,0.0,0,0,0.0,565290.3999999998]
["2025-04-14T13:21:59.000000000",538.1,555.0,0.02,0.03,16.84,17.06,0.01,-1.0,0.004,13984,37692,0.0,271,292,5593.6,570078.1999999998]
["2025-04-14T13:22:10.000000000",538.155,530.0,8.35,8.44,0.22,0.23,0.917,-0.082,0.026,5962,2793,0.026,4722,156196,27778.4,572351.3]
["2025-04-14T13:22:22.000000000",538.165,505.0,33.14,33.24,0.0,0.01,0.996,-0.004,0.001,1144,129,0.001,5281,3541,642.5,572351.3]
["2025-04-14T13:22:33.000000000",538.29,525.0,13.29,13.44,0.07,0.08,0.972,-0.028,0.009,4149,1216,0.009,17331,42508,19332.0,569845.0]
["2025-04-14T13:22:45.000000000",538.085,590.0,0.0,0.01,51.44,52.88,0.001,-1.0,0.0,1249,903,0.0,0,0,0.0,570128.1]
["2025-04-14T13:22:56.000000000",538.195,569.0,0.0,0.01,29.78,31.32,0.002,-1.0,0.001,895,972,0.0,58,57,89.5,570589.5000000001]
["2025-04-14T13:23:08.000000000",538.42,544.0,0.37,0.38,5.9,5.99,0.126,-0.872,0.04,2067,112585,0.039,313,13154,9488.7,570589.5000000001]
["2025-04-14T13:23:19.000000000",538.475,519.0,19.36,19.58,0.02,0.03,0.991,-0.009,0.003,444,715,0.003,1643,10027,626.1,561783.6]
["2025-04-14T13:23:31.000000000",538.235,498.0,39.96,41.33,0.0,0.01,1.0,-0.001,0.0,632,66,0.0,1604,4201,0.0,552815.7]
["2025-04-14T13:23:54.000000000",538.195,475.0,62.34,64.1,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,7941,329,0.0,564843.1999999998]
["2025-04-14T13:23:54.000000000",538.195,580.0,0.0,0.01,40.94,42.66,0.001,-1.0,0.0,5513,457,0.0,0,150,0.0,564843.1999999998]
["2025-04-14T13:24:06.000000000",538.4,559.0,0.01,0.02,20.45,20.72,0.006,-1.0,0.002,1304,11552,0.0,120,87,260.8,566078.2999999999]
["2025-04-14T13:24:17.000000000",538.43,534.0,5.02,5.12,0.63,0.64,0.798,-0.201,0.051,2318,6233,0.052,2927,84121,27042.2,552270.0]
["2025-04-14T13:24:28.000000000",538.475,513.0,25.24,25.78,0.01,0.02,1.0,-0.005,0.0,310,110,0.001,1070,6150,107.0,553787.1999999998]
["2025-04-14T13:24:51.000000000",538.45,490.0,47.92,48.76,0.0,0.01,0.999,-0.001,0.0,286,27,0.0,6280,2467,0.0,562840.2999999998]
["2025-04-14T13:24:51.000000000",538.45,595.0,0.0,0.01,56.21,57.0,0.001,-1.0,0.0,719,3,0.0,0,0,0.0,562840.2999999998]
["2025-04-14T13:25:03.000000000",538.505,574.0,0.0,0.01,35.12,36.11,0.002,-1.0,0.0,887,306,0.0,0,2,0.0,563851.7]
["2025-04-14T13:25:14.000000000",538.21,549.0,0.08,0.09,10.81,10.93,0.036,-0.949,0.014,2780,55166,0.007,452,670,4208.400000000001,565499.5999999999]
["2025-04-14T13:25:26.000000000",537.955,523.0,14.9,15.06,0.04,0.05,0.983,-0.017,0.006,735,340,0.006,4341,12655,3045.6,565499.5999999999]
["2025-04-14T13:25:49.000000000",538.065,497.0,40.68,41.54,0.0,0.01,0.999,-0.001,0.0,272,7,0.0,2285,1778,0.0,568573.7000000001]
["2025-04-14T13:26:00.000000000",537.915,478.0,59.68,60.74,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1677,122,0.0,567465.3]
["2025-04-14T13:26:00.000000000",537.915,587.0,0.0,0.01,48.48,49.47,0.001,-1.0,0.0,366,4,0.0,0,0,0.0,567465.3]
["2025-04-14T13:26:13.000000000",538.195,563.0,0.0,0.01,24.48,25.03,0.002,-1.0,0.001,1992,9630,0.0,10,17,199.2,565893.6]
["2025-04-14T13:26:24.000000000",538.205,538.0,2.14,2.15,1.91,1.94,0.52,-0.48,0.078,1001,70544,0.079,751,111877,13740.7,565893.6]
["2025-04-14T13:26:35.000000000",538.195,517.0,21.15,21.35,0.01,0.02,1.0,-0.005,0.0,381,123,0.002,1870,21666,374.0,557101.1]
["2025-04-14T13:26:58.000000000",538.125,494.0,43.95,44.52,0.0,0.01,1.0,-0.001,0.0,255,0,0.0,1078,998,0.0,558665.2999999998]
["2025-04-14T13:26:58.000000000",538.125,615.0,0.0,0.01,75.89,77.59,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,558665.2999999998]
["2025-04-14T13:27:09.000000000",538.205,578.0,0.0,0.01,39.07,40.13,0.001,-0.999,0.0,1051,900,0.0,0,0,0.0,558665.2999999998]
["2025-04-14T13:27:21.000000000",538.005,553.0,0.03,0.04,14.95,15.08,0.015,-1.0,0.006,2478,22370,0.0,298,195,1486.8,568394.2]
["2025-04-14T13:27:33.000000000",537.675,531.0,6.96,7.06,0.33,0.34,0.881,-0.119,0.035,1204,1041,0.035,1442,49364,9261.000000000002,569962.0]
["2025-04-14T13:27:56.000000000",537.855,508.0,29.57,30.01,0.0,0.01,1.0,-0.002,0.0,231,86,0.001,1627,5394,162.7,562348.4]
["2025-04-14T13:28:07.000000000",537.99,483.0,54.37,55.66,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,74,0.0,556087.9999999999]
["2025-04-14T13:28:07.000000000",537.99,592.0,0.0,0.01,53.32,54.67,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,556087.9999999999]
["2025-04-14T13:28:18.000000000",537.81,567.0,0.0,0.01,28.95,29.43,0.002,-0.998,0.001,2984,1694,0.001,23,24,300.7,560954.7]
["2025-04-14T13:28:41.000000000",537.725,529.0,8.86,8.96,0.19,0.2,0.922,-0.072,0.02,1113,591,0.023,1272,31692,5151.6,563997.7999999999]
["2025-04-14T13:28:53.000000000",537.745,522.0,15.7,15.87,0.03,0.04,1.0,-0.014,0.0,1134,364,0.005,1493,21486,746.5,564585.2]
["2025-04-14T13:29:04.000000000",537.475,497.0,40.35,41.23,0.0,0.01,1.0,-0.001,0.0,272,7,0.0,2285,1778,0.0,562405.2]
["2025-04-14T13:29:16.000000000",537.26,476.0,60.55,62.34,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1223,4,0.0,566800.2]
["2025-04-14T13:29:16.000000000",537.26,581.0,0.0,0.01,42.46,44.33,0.001,-0.999,0.0,532,543,0.0,0,0,0.0,566800.2]
["2025-04-14T13:29:27.000000000",537.05,556.0,0.01,0.02,18.82,19.06,0.006,-0.994,0.002,4103,19469,0.002,246,123,869.8000000000001,566800.2]
["2025-04-14T13:29:50.000000000",537.48,537.0,2.26,2.27,1.8,1.81,0.516,-0.484,0.079,1176,70119,0.078,831,127310,15772.199999999995,573505.0000000001]
["2025-04-14T13:30:02.000000000",537.63,512.0,25.2,26.06,0.01,0.02,1.0,-0.005,0.0,323,120,0.001,1476,12163,147.6,566271.1]
["2025-04-14T13:30:14.000000000",537.545,491.0,46.29,47.14,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,1068,0.0,566271.1]
["2025-04-14T13:30:14.000000000",537.545,596.0,0.0,0.01,57.96,59.43,0.001,-0.999,0.0,0,60,0.0,0,0,0.0,566271.1]
["2025-04-14T13:30:25.000000000",537.55,571.0,0.0,0.01,32.5,34.13,0.002,-1.0,0.0,1491,5330,0.0,12,13,0.0,575155.5]
["2025-04-14T13:30:48.000000000",537.8,552.0,0.04,0.05,14.17,14.33,0.019,-1.0,0.007,3201,38099,0.0,139,533,2240.7,574774.4]
["2025-04-14T13:30:59.000000000",537.59,527.0,10.66,10.76,0.1,0.11,0.959,-0.041,0.014,1505,679,0.014,2236,36659,5237.400000000001,574774.4]
["2025-04-14T13:31:11.000000000",537.26,506.0,31.15,31.77,0.0,0.01,0.998,-0.002,0.0,189,58,0.0,1193,3080,0.0,574171.3]
["2025-04-14T13:31:23.000000000",537.02,480.0,56.8,57.97,0.0,0.01,1.0,-0.001,0.0,95,11,0.0,5707,1685,0.0,573531.3999999999]
["2025-04-14T13:31:23.000000000",537.02,574.0,0.0,0.01,36.13,37.2,0.001,-0.999,0.0,887,306,0.0,0,2,0.0,573531.3999999999]
["2025-04-14T13:31:35.000000000",537.0,564.0,0.0,0.01,26.65,27.34,0.002,-0.998,0.001,1737,6507,0.001,13,28,175.0,574889.7000000001]
["2025-04-14T13:31:58.000000000",536.635,540.0,0.76,0.77,4.08,4.17,0.264,-0.736,0.065,7045,158637,0.065,12863,182658,129402.0,573126.1000000001]
["2025-04-14T13:32:09.000000000",536.65,515.0,21.62,21.72,0.01,0.02,0.995,-0.005,0.002,1838,245,0.002,7240,27533,1815.6,583618.3999999998]
["2025-04-14T13:32:21.000000000",537.085,495.0,41.34,42.61,0.0,0.01,0.999,-0.001,0.0,303,17,0.0,5059,2489,0.0,575848.0000000001]
["2025-04-14T13:32:21.000000000",537.085,600.0,0.0,0.01,62.55,63.59,0.001,-1.0,0.0,3518,107,0.0,0,0,0.0,575848.0000000001]
["2025-04-14T13:32:32.000000000",537.35,579.0,0.0,0.01,41.41,42.54,0.001,-1.0,0.0,404,699,0.0,0,0,0.0,577485.5]
["2025-04-14T13:32:55.000000000",537.605,556.0,0.01,0.02,18.3,18.53,0.006,-1.0,0.002,4103,19479,0.0,246,123,820.5999999999999,574291.1000000001]
["2025-04-14T13:33:07.000000000",537.55,531.0,6.84,6.94,0.33,0.34,0.872,-0.126,0.036,1204,1045,0.037,1442,50834,9669.8,565707.4]
["2025-04-14T13:33:18.000000000",537.83,510.0,27.8,27.94,0.01,0.02,0.996,-0.004,0.001,1628,260,0.001,42841,15831,4446.900000000001,571650.5]
["2025-04-14T13:33:29.000000000",537.79,485.0,51.75,52.92,0.0,0.01,0.999,-0.001,0.0,96,7,0.0,11336,863,0.0,571650.5]
["2025-04-14T13:33:29.000000000",537.79,594.0,0.0,0.01,55.93,57.22,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,571650.5]
["2025-04-14T13:33:52.000000000",537.635,571.0,0.0,0.01,32.76,34.04,0.002,-1.0,0.0,1491,5330,0.0,12,13,0.0,572307.5]
["2025-04-14T13:34:04.000000000",537.67,546.0,0.14,0.15,8.39,8.51,0.063,-0.937,0.023,2343,74489,0.023,220,2571,5894.9,565818.1000000001]
["2025-04-14T13:34:15.000000000",537.615,525.0,12.61,12.78,0.07,0.08,0.951,-0.029,0.002,4149,1222,0.01,17331,45759,18160.8,565818.1000000001]
["2025-04-14T13:34:27.000000000",537.64,500.0,37.38,38.0,0.0,0.01,1.0,-0.001,0.0,1144,239,0.0,14282,13327,0.0,1164540.5]
["2025-04-14T13:34:39.000000000",537.545,547.0,0.1,0.11,9.51,9.68,0.046,-0.954,0.018,1276,69807,0.018,418,1240,3049.2,568371.5000000001]
["2025-04-14T13:34:50.000000000",537.615,585.0,0.0,0.01,46.86,48.22,0.001,-0.999,0.0,3515,160,0.0,0,0,0.0,568490.9000000001]
["2025-04-14T13:35:02.000000000",537.55,560.0,0.0,0.01,22.3,22.58,0.002,-0.998,0.001,6577,29882,0.001,548,117,712.5,568490.9000000001]
["2025-04-14T13:35:14.000000000",537.495,539.0,1.27,1.29,2.76,2.79,0.386,-0.614,0.079,1636,56588,0.078,352,98463,15669.999999999998,576569.4999999999]
["2025-04-14T13:35:25.000000000",537.49,514.0,23.48,23.66,0.01,0.02,0.995,-0.005,0.002,591,142,0.002,2698,30475,657.8,577459.9000000001]
["2025-04-14T13:35:37.000000000",537.655,489.0,48.19,48.9,0.0,0.01,0.999,-0.001,0.0,43,2,0.0,2093,1427,0.0,576094.1]
["2025-04-14T13:35:48.000000000",537.72,600.0,0.0,0.01,62.05,63.47,0.001,-1.0,0.0,3518,107,0.0,0,0,0.0,576094.1]
["2025-04-14T13:35:59.000000000",537.845,575.0,0.0,0.01,36.85,38.31,0.001,-1.0,0.0,3282,851,0.0,22,15,0.0,575488.2]
["2025-04-14T13:36:11.000000000",537.69,550.0,0.05,0.06,12.31,12.42,0.024,-1.0,0.009,15242,158715,0.0,327,1391,13717.8,575830.5]
["2025-04-14T13:36:22.000000000",537.665,529.0,8.78,8.92,0.16,0.17,0.937,-0.063,0.021,1113,594,0.021,1272,31957,5008.500000000001,575731.1]
["2025-04-14T13:36:34.000000000",537.97,504.0,33.45,34.23,0.0,0.01,0.999,-0.001,0.0,701,7,0.0,2342,5250,0.0,578424.9000000001]
["2025-04-14T13:36:57.000000000",537.49,485.0,52.03,52.98,0.0,0.01,1.0,-0.001,0.0,96,7,0.0,11336,863,0.0,566697.9999999999]
["2025-04-14T13:36:57.000000000",537.49,590.0,0.0,0.01,51.85,52.81,0.001,-0.999,0.0,1249,903,0.0,0,0,0.0,566697.9999999999]
["2025-04-14T13:37:08.000000000",537.385,565.0,0.0,0.01,27.1,27.84,0.002,-1.0,0.001,5218,9923,0.0,40,11,521.8,575302.2999999999]
["2025-04-14T13:37:20.000000000",537.555,544.0,0.23,0.24,6.57,6.72,0.1,-0.9,0.035,2067,115728,0.035,313,13229,8330.000000000002,566203.0999999999]
["2025-04-14T13:37:31.000000000",537.485,580.0,0.0,0.01,42.12,42.95,0.001,-0.999,0.0,5513,457,0.0,0,150,0.0,566203.0999999999]
["2025-04-14T13:37:43.000000000",537.465,497.0,40.23,40.88,0.0,0.01,1.0,-0.001,0.0,272,17,0.0,2285,1778,0.0,566512.4000000001]
["2025-04-14T13:38:06.000000000",537.99,474.0,63.05,64.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1080,126,0.0,578377.6999999998]
["2025-04-14T13:38:06.000000000",537.99,579.0,0.0,0.01,40.75,41.91,0.001,-1.0,0.0,404,699,0.0,0,0,0.0,578377.6999999998]
["2025-04-14T13:38:17.000000000",537.96,558.0,0.01,0.02,19.91,20.1,0.006,-1.0,0.002,1722,12488,0.0,266,148,344.4,578377.6999999998]
["2025-04-14T13:38:29.000000000",537.98,534.0,4.56,4.66,0.62,0.64,0.792,-0.208,0.055,2318,6665,0.056,2927,89342,29140.2,566801.1999999998]
["2025-04-14T13:38:40.000000000",537.82,508.0,28.95,30.26,0.0,0.01,1.0,-0.002,0.0,231,86,0.001,1627,5395,162.7,570675.9999999999]
["2025-04-14T13:39:03.000000000",537.415,489.0,48.16,49.06,0.0,0.01,0.999,-0.001,0.0,43,2,0.0,2093,1427,0.0,575998.5]
["2025-04-14T13:39:03.000000000",537.415,594.0,0.0,0.01,55.62,56.93,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,575998.5]
["2025-04-14T13:39:15.000000000",537.37,573.0,0.0,0.01,34.64,35.92,0.002,-0.998,0.0,1396,264,0.0,0,0,0.0,569981.5000000001]
["2025-04-14T13:39:27.000000000",537.395,548.0,0.07,0.08,10.65,10.76,0.034,-0.966,0.013,1546,69144,0.013,315,1111,2419.3,569201.4000000001]
["2025-04-14T13:39:38.000000000",537.385,523.0,14.37,14.5,0.04,0.05,1.0,-0.018,0.0,735,341,0.006,4341,13897,2604.6,567423.1]
["2025-04-14T13:40:01.000000000",537.56,504.0,32.98,34.11,0.0,0.01,1.0,-0.001,0.0,701,7,0.0,2342,5250,0.0,569003.0]
["2025-04-14T13:40:13.000000000",537.26,479.0,57.44,59.18,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1185,34,0.0,569615.8]
["2025-04-14T13:40:13.000000000",537.26,588.0,0.0,0.01,49.75,51.04,0.001,-0.999,0.0,2932,3,0.0,0,2,0.0,569615.8]
["2025-04-14T13:40:36.000000000",537.205,483.0,53.64,55.06,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,74,0.0,572369.0]
["2025-04-14T13:40:36.000000000",537.205,537.0,2.0,2.03,1.8,1.83,0.516,-0.484,0.083,1176,74535,0.083,831,133023,16658.100000000002,572369.0]
["2025-04-14T13:41:00.000000000",537.24,518.0,19.15,19.36,0.02,0.03,0.991,-0.009,0.003,641,171,0.003,1383,15566,607.2,580245.5999999999]
["2025-04-14T13:41:11.000000000",537.1,493.0,44.05,44.97,0.0,0.01,1.0,-0.001,0.0,165,23,0.0,2098,3781,0.0,575054.9]
["2025-04-14T13:41:11.000000000",537.1,598.0,0.0,0.01,59.96,61.12,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,575054.9]
["2025-04-14T13:41:23.000000000",537.26,577.0,0.0,0.01,38.89,40.16,0.001,-0.999,0.0,431,3360,0.0,0,0,0.0,572114.3]
["2025-04-14T13:41:34.000000000",537.285,552.0,0.03,0.04,14.64,14.83,0.015,-0.985,0.006,3201,38145,0.006,139,533,2004.0,572114.3]
["2025-04-14T13:41:57.000000000",537.68,533.0,5.11,5.2,0.47,0.48,0.807,-0.193,0.054,1903,2862,0.055,1707,81558,19664.7,574476.7000000001]
["2025-04-14T13:42:09.000000000",537.61,508.0,29.39,29.81,0.0,0.01,0.998,-0.002,0.001,231,86,0.001,1627,5395,185.8,580416.5000000001]
["2025-04-14T13:42:21.000000000",537.62,483.0,53.88,54.95,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,580416.5000000001]
["2025-04-14T13:42:21.000000000",537.62,592.0,0.0,0.01,53.89,55.12,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,580416.5000000001]
["2025-04-14T13:42:32.000000000",537.675,567.0,0.0,0.01,29.14,29.66,0.002,-0.998,0.001,2984,1694,0.001,23,24,300.7,572458.3000000002]
["2025-04-14T13:42:55.000000000",537.915,544.0,0.23,0.24,6.26,6.35,0.104,-0.893,0.038,2067,116228,0.036,313,13319,8981.4,581912.4]
["2025-04-14T13:43:06.000000000",538.11,524.0,14.06,14.22,0.05,0.06,0.979,-0.021,0.007,805,235,0.007,2192,17505,2097.9,581912.4]
["2025-04-14T13:43:18.000000000",538.045,499.0,38.19,39.11,0.0,0.01,1.0,-0.001,0.0,273,49,0.0,1274,3187,0.0,569509.5999999999]
["2025-04-14T13:43:29.000000000",538.065,478.0,59.07,60.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,122,0.0,572468.2999999999]
["2025-04-14T13:43:29.000000000",538.065,585.0,0.0,0.01,46.64,47.88,0.001,-0.999,0.0,3515,160,0.0,0,0,0.0,572468.2999999999]
["2025-04-14T13:43:41.000000000",537.995,556.0,0.01,0.02,17.91,18.15,0.007,-0.993,0.003,4103,19504,0.003,246,123,1304.7,573245.2]
["2025-04-14T13:44:04.000000000",537.78,537.0,2.27,2.28,1.48,1.49,0.571,-0.429,0.084,1176,75961,0.084,831,134981,16858.800000000003,580226.3999999999]
["2025-04-14T13:44:15.000000000",537.275,512.0,25.18,25.71,0.01,0.02,1.0,-0.005,0.0,323,120,0.001,1476,12165,147.6,574431.2000000002]
["2025-04-14T13:44:26.000000000",537.24,491.0,46.09,47.2,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,1068,0.0,575960.3999999999]
["2025-04-14T13:44:26.000000000",537.24,596.0,0.0,0.01,57.69,58.97,0.001,-0.999,0.0,0,60,0.0,0,0,0.0,575960.3999999999]
["2025-04-14T13:44:38.000000000",537.055,571.0,0.0,0.01,32.73,34.23,0.002,-0.998,0.0,1491,5330,0.0,12,18,0.0,575960.3999999999]
["2025-04-14T13:45:01.000000000",537.07,552.0,0.03,0.04,14.9,15.05,0.015,-1.0,0.006,3201,38161,0.0,139,533,1920.6,590492.1999999997]
["2025-04-14T13:45:13.000000000",537.015,526.0,11.03,11.14,0.08,0.09,0.951,-0.034,0.006,1112,472,0.012,2191,32811,3296.4,828333.1999999998]
["2025-04-14T13:45:24.000000000",536.915,501.0,35.83,36.97,0.0,0.01,1.0,-0.001,0.0,205,3,0.0,1446,1693,0.0,578124.7000000001]
["2025-04-14T13:45:36.000000000",536.985,480.0,56.62,57.96,0.0,0.01,1.0,-0.001,0.0,95,11,0.0,5707,1685,0.0,579766.1000000002]
["2025-04-14T13:45:36.000000000",536.985,585.0,0.0,0.01,47.07,48.35,0.001,-0.999,0.0,3515,160,0.0,0,0,0.0,579766.1000000002]
["2025-04-14T13:45:58.000000000",537.705,567.0,0.0,0.01,29.07,29.93,0.002,-0.998,0.001,2984,1694,0.001,23,24,300.7,573145.5000000002]
["2025-04-14T13:46:10.000000000",537.795,542.0,0.44,0.45,4.6,4.7,0.18,-0.82,0.057,1201,132682,0.057,333,71897,8743.800000000001,569283.8]
["2025-04-14T13:46:21.000000000",537.46,517.0,20.4,20.61,0.01,0.02,1.0,-0.006,0.0,381,123,0.002,1870,22436,374.0,569283.8]
["2025-04-14T13:46:33.000000000",537.27,487.0,49.98,50.76,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2018,148,0.0,574680.9]
["2025-04-14T13:46:33.000000000",537.27,600.0,0.0,0.01,61.84,63.09,0.001,-0.999,0.0,3518,107,0.0,0,0,0.0,574680.9]
["2025-04-14T13:46:56.000000000",537.15,577.0,0.0,0.01,38.85,40.1,0.001,-0.999,0.0,431,3360,0.0,0,0,0.0,573813.8999999999]
["2025-04-14T13:47:07.000000000",536.96,555.0,0.02,0.03,17.95,18.14,0.01,-0.99,0.003,13984,37936,0.003,271,293,4276.5,573813.8999999999]
["2025-04-14T13:47:18.000000000",536.975,531.0,6.21,6.31,0.3,0.31,0.875,-0.121,0.038,1204,1049,0.039,1442,51351,10199.0,583232.4000000001]
["2025-04-14T13:47:30.000000000",536.915,509.0,27.65,28.14,0.0,0.01,1.0,-0.002,0.0,186,17,0.001,905,4893,90.5,584961.7000000001]
["2025-04-14T13:47:41.000000000",536.845,484.0,52.57,53.89,0.0,0.01,1.0,-0.001,0.0,24,2,0.0,1198,160,0.0,583264.4000000001]
["2025-04-14T13:47:53.000000000",536.69,591.0,0.0,0.01,53.19,54.58,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,583264.4000000001]
["2025-04-14T13:48:04.000000000",536.795,570.0,0.0,0.01,32.19,33.59,0.002,-0.998,0.0,5961,8979,0.0,3,0,0.0,580223.4]
["2025-04-14T13:48:16.000000000",536.985,545.0,0.11,0.12,8.1,8.2,0.054,-0.94,0.022,2594,191787,0.017,1787,5978,8744.7,591598.6999999998]
["2025-04-14T13:48:27.000000000",537.155,525.0,12.15,12.26,0.06,0.07,0.952,-0.027,0.002,4149,1225,0.01,17331,48232,18160.8,578385.9999999999]
["2025-04-14T13:48:39.000000000",537.47,500.0,37.42,37.65,0.0,0.01,1.0,-0.001,0.0,1144,260,0.0,14282,13327,0.0,578385.9999999999]
["2025-04-14T13:48:51.000000000",537.445,475.0,61.42,62.72,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,7941,330,0.0,572810.6]
["2025-04-14T13:49:03.000000000",537.64,586.0,0.0,0.01,48.1,49.38,0.001,-0.999,0.0,164,7,0.0,0,0,0.0,573218.4000000001]
["2025-04-14T13:49:14.000000000",537.505,561.0,0.0,0.01,23.35,23.58,0.002,-0.998,0.001,2168,8144,0.001,41,116,220.9,572811.7]
["2025-04-14T13:49:26.000000000",537.61,536.0,2.76,2.8,1.17,1.19,0.634,-0.365,0.08,1378,58430,0.08,1043,128121,19368.0,572811.7]
["2025-04-14T13:49:37.000000000",537.795,589.0,0.0,0.01,51.01,52.41,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,583816.6999999997]
["2025-04-14T13:49:48.000000000",537.73,489.0,48.1,49.02,0.0,0.01,1.0,-0.001,0.0,43,2,0.0,2093,1427,0.0,573240.4]
["2025-04-14T13:50:02.000000000",537.69,600.0,0.0,0.01,61.98,63.27,0.001,-0.999,0.0,3518,107,0.0,0,0,0.0,573528.7000000001]
["2025-04-14T13:50:14.000000000",538.005,575.0,0.0,0.01,36.79,38.11,0.001,-1.0,0.0,3282,851,0.0,22,36,0.0,584913.1999999997]
["2025-04-14T13:50:25.000000000",537.87,550.0,0.04,0.05,12.08,12.23,0.021,-1.0,0.009,15242,161001,0.0,327,1401,13717.8,584913.1999999997]
["2025-04-14T13:50:37.000000000",537.87,529.0,8.93,9.04,0.13,0.14,0.935,-0.056,0.016,1113,601,0.02,1272,32777,4324.8,572295.0]
["2025-04-14T13:50:49.000000000",537.685,504.0,33.62,34.0,0.0,0.01,1.0,-0.001,0.0,701,7,0.0,2342,5253,0.0,572883.2]
["2025-04-14T13:51:12.000000000",538.07,486.0,51.07,52.16,0.0,0.01,1.0,-0.001,0.0,101,2,0.0,1748,1169,0.0,572379.1000000002]
["2025-04-14T13:51:12.000000000",538.07,591.0,0.0,0.01,52.66,54.29,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,572379.1000000002]
["2025-04-14T13:51:23.000000000",538.14,566.0,0.0,0.01,27.59,28.21,0.002,-0.998,0.001,1237,4636,0.001,8,14,124.5,574916.3]
["2025-04-14T13:51:35.000000000",538.045,545.0,0.15,0.16,7.06,7.16,0.073,-0.92,0.029,2594,192178,0.026,1787,5978,12168.8,568736.9999999999]
["2025-04-14T13:51:46.000000000",538.015,520.0,17.97,18.19,0.02,0.03,0.991,-0.009,0.003,1940,1338,0.003,50428,89369,15710.399999999998,584116.5]
["2025-04-14T13:52:09.000000000",538.285,497.0,40.72,41.4,0.0,0.01,1.0,-0.001,0.0,272,17,0.0,2285,1784,0.0,572684.6999999998]
["2025-04-14T13:52:21.000000000",538.295,476.0,61.21,63.16,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,1223,4,0.0,581732.0]
["2025-04-14T13:52:21.000000000",538.295,581.0,0.0,0.01,41.84,43.42,0.001,-1.0,0.0,532,543,0.0,0,0,0.0,581732.0]
["2025-04-14T13:52:43.000000000",538.39,493.0,45.0,45.56,0.0,0.01,1.0,-0.001,0.0,165,23,0.0,2098,3781,0.0,571576.0999999999]
["2025-04-14T13:52:43.000000000",538.39,534.0,4.77,4.87,0.45,0.46,0.818,-0.181,0.055,2318,6741,0.055,2927,94489,28847.500000000004,571576.0999999999]
["2025-04-14T13:53:06.000000000",538.56,511.0,27.23,27.7,0.01,0.02,0.996,-0.004,0.001,178,104,0.001,1425,9960,160.3,579057.2]
["2025-04-14T13:53:18.000000000",538.955,490.0,48.34,49.12,0.0,0.01,0.999,-0.001,0.0,286,27,0.0,6280,2467,0.0,576617.1999999998]
["2025-04-14T13:53:18.000000000",538.955,595.0,0.0,0.01,55.69,57.29,0.001,-1.0,0.0,719,3,0.0,0,0,0.0,576617.1999999998]
["2025-04-14T13:53:29.000000000",538.75,570.0,0.0,0.01,30.16,32.28,0.002,-1.0,0.001,5961,8979,0.0,3,0,596.1,559448.8]
["2025-04-14T13:53:41.000000000",538.925,549.0,0.06,0.07,10.11,10.23,0.031,-0.954,0.013,2780,60938,0.006,452,681,3885.2,559448.8]
["2025-04-14T13:54:03.000000000",539.15,527.0,12.14,12.24,0.05,0.06,1.0,-0.024,0.0,1505,687,0.009,2236,38682,2012.4,560586.8]
["2025-04-14T13:54:15.000000000",539.135,506.0,32.75,33.43,0.0,0.01,0.998,-0.002,0.0,189,58,0.0,1193,3080,0.0,574152.6999999998]
["2025-04-14T13:54:26.000000000",538.965,480.0,58.3,59.5,0.0,0.01,0.999,-0.001,0.0,95,11,0.0,5707,1685,0.0,574152.6999999998]
["2025-04-14T13:54:26.000000000",538.965,585.0,0.0,0.01,44.89,46.81,0.001,-1.0,0.0,3515,160,0.0,0,0,0.0,574152.6999999998]
["2025-04-14T13:54:38.000000000",538.83,564.0,0.0,0.01,24.34,25.63,0.002,-0.998,0.001,1737,6512,0.001,13,28,175.0,560176.1]
["2025-04-14T13:54:49.000000000",538.895,539.0,1.71,1.73,1.82,1.85,0.491,-0.509,0.089,1636,63966,0.089,352,100601,17693.199999999997,557424.6999999998]
["2025-04-14T13:55:13.000000000",539.075,521.0,18.0,18.21,0.02,0.03,1.0,-0.009,0.0,796,288,0.003,1477,12821,443.1,765647.7999999999]
["2025-04-14T13:55:24.000000000",539.265,496.0,42.62,43.45,0.0,0.01,1.0,-0.001,0.0,226,17,0.0,1026,1085,0.0,556998.3]
["2025-04-14T13:55:35.000000000",539.065,541.0,0.95,0.97,2.87,2.94,0.327,-0.673,0.082,1340,117698,0.082,284,82458,13316.8,559457.4999999999]
["2025-04-14T13:55:35.000000000",539.065,579.0,0.0,0.01,39.53,40.43,0.001,-0.999,0.0,404,699,0.0,0,0,0.0,559457.4999999999]
["2025-04-14T13:55:48.000000000",539.06,554.0,0.02,0.03,14.9,15.06,0.011,-0.989,0.005,14121,35617,0.005,214,211,7167.5,556667.9]
["2025-04-14T13:56:11.000000000",538.885,530.0,8.88,9.04,0.11,0.12,0.942,-0.047,0.013,5962,3026,0.018,4722,166293,16250.2,561573.2]
["2025-04-14T13:56:22.000000000",538.58,509.0,29.45,29.91,0.0,0.01,1.0,-0.002,0.0,186,17,0.001,905,4923,90.5,560701.0999999997]
["2025-04-14T13:56:34.000000000",538.525,484.0,53.64,55.63,0.0,0.01,1.0,-0.001,0.0,24,2,0.0,1198,160,0.0,561811.5999999997]
["2025-04-14T13:56:34.000000000",538.525,593.0,0.0,0.01,53.37,54.73,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,561811.5999999997]
["2025-04-14T13:56:45.000000000",538.535,568.0,0.0,0.01,29.23,30.0,0.002,-0.998,0.001,1366,1257,0.001,45,36,141.1,561811.5999999997]
["2025-04-14T13:57:08.000000000",538.68,545.0,0.19,0.2,6.48,6.59,0.086,-0.914,0.033,2594,194789,0.033,1787,5984,14457.3,563458.6999999998]
["2025-04-14T13:57:19.000000000",538.945,524.0,14.9,15.07,0.03,0.04,0.986,-0.014,0.005,805,235,0.005,2192,20481,1498.5000000000002,573698.9999999999]
["2025-04-14T13:57:31.000000000",538.96,499.0,39.35,40.17,0.0,0.01,0.999,-0.001,0.0,273,49,0.0,1274,3187,0.0,573698.9999999999]
["2025-04-14T13:57:42.000000000",539.035,479.0,58.8,60.27,0.0,0.01,0.999,-0.001,0.0,11,2,0.0,1185,34,0.0,570869.9]
["2025-04-14T13:57:42.000000000",539.035,584.0,0.0,0.01,44.46,46.02,0.001,-1.0,0.0,229,0,0.0,1,1,0.0,570869.9]
["2025-04-14T13:58:05.000000000",539.09,561.0,0.0,0.01,21.8,22.1,0.002,-0.998,0.001,2168,8144,0.001,41,116,220.9,556701.7999999999]
["2025-04-14T13:58:16.000000000",539.05,540.0,1.31,1.33,2.25,2.28,0.426,-0.575,0.09,7045,199641,0.089,12863,184319,177885.7,556701.7999999999]
["2025-04-14T13:58:28.000000000",539.08,515.0,24.03,24.25,0.01,0.02,0.995,-0.005,0.001,1838,247,0.001,7240,27714,907.8,569658.7]
["2025-04-14T13:58:40.000000000",539.185,512.0,26.74,27.26,0.01,0.02,0.996,-0.004,0.001,323,120,0.001,1476,12170,179.9,571900.8]
["2025-04-14T13:58:40.000000000",539.185,598.0,0.0,0.01,58.57,59.97,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,571900.8]
["2025-04-14T13:59:03.000000000",539.115,575.0,0.0,0.01,35.62,36.7,0.002,-1.0,0.0,3282,851,0.0,22,36,0.0,572340.4]
["2025-04-14T13:59:14.000000000",539.205,554.0,0.02,0.03,14.72,14.91,0.011,-1.0,0.005,14121,35659,0.0,214,212,7060.5,572340.4]
["2025-04-14T13:59:26.000000000",539.185,529.0,10.2,10.33,0.07,0.08,0.951,-0.034,0.006,1113,605,0.013,1272,33728,2321.4,561378.7]
["2025-04-14T13:59:37.000000000",539.215,504.0,34.86,35.33,0.0,0.01,1.0,-0.001,0.0,701,7,0.0,2342,5353,0.0,559825.7]
["2025-04-14T13:59:49.000000000",539.035,483.0,55.42,56.46,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,74,0.0,561575.2999999999]
["2025-04-14T13:59:49.000000000",539.035,588.0,0.0,0.01,48.55,49.7,0.001,-0.999,0.0,2932,3,0.0,0,2,0.0,561575.2999999999]
["2025-04-14T14:00:13.000000000",538.9,564.0,0.0,0.01,24.79,25.34,0.002,-0.998,0.001,1737,6512,0.001,13,28,175.0,562380.4999999999]
["2025-04-14T14:00:25.000000000",538.98,543.0,0.43,0.44,4.39,4.49,0.181,-0.819,0.06,3308,134288,0.06,211,35499,21114.0,563806.3999999999]
["2025-04-14T14:00:37.000000000",539.275,519.0,20.17,20.39,0.01,0.02,1.0,-0.006,0.0,444,718,0.002,1643,10840,328.6,559880.3999999999]
["2025-04-14T14:00:48.000000000",539.28,498.0,40.75,42.08,0.0,0.01,1.0,-0.001,0.0,632,66,0.0,1604,4201,0.0,559880.3999999999]
["2025-04-14T14:00:48.000000000",539.28,615.0,0.0,0.01,75.46,76.72,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,559880.3999999999]
["2025-04-14T14:01:11.000000000",539.46,580.0,0.0,0.01,40.01,41.75,0.001,-0.999,0.0,5513,457,0.0,0,150,0.0,558199.4999999999]
["2025-04-14T14:01:23.000000000",539.34,559.0,0.01,0.02,19.58,19.79,0.006,-0.994,0.002,1304,12089,0.002,120,88,284.8,558098.2]
["2025-04-14T14:01:34.000000000",539.53,545.0,0.24,0.25,5.67,5.79,0.112,-0.887,0.042,2594,196283,0.041,1787,5986,18221.500000000004,572715.8999999999]
["2025-04-14T14:01:46.000000000",539.475,512.0,26.73,28.47,0.0,0.01,0.998,-0.002,0.001,323,120,0.001,1476,12497,179.9,572715.8999999999]
["2025-04-14T14:01:57.000000000",539.41,487.0,51.52,52.94,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2018,148,0.0,559431.4]
["2025-04-14T14:02:09.000000000",539.625,594.0,0.0,0.01,53.46,55.46,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,560143.1]
["2025-04-14T14:02:20.000000000",539.62,573.0,0.0,0.01,32.23,34.44,0.002,-0.998,0.0,1396,265,0.0,0,0,0.0,558389.7000000001]
["2025-04-14T14:02:32.000000000",539.59,548.0,0.09,0.1,8.45,8.55,0.047,-0.953,0.02,1546,79530,0.02,315,1145,3722.0,558389.7000000001]
["2025-04-14T14:02:43.000000000",539.5,523.0,16.41,16.68,0.02,0.03,1.0,-0.01,0.0,735,341,0.004,4341,14181,1736.4,557245.6]
["2025-04-14T14:02:54.000000000",539.52,502.0,36.64,38.09,0.0,0.01,1.0,-0.001,0.0,328,17,0.0,1743,2841,0.0,559656.7999999999]
["2025-04-14T14:03:17.000000000",539.445,479.0,59.56,61.58,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1185,34,0.0,559566.1]
["2025-04-14T14:03:17.000000000",539.445,588.0,0.0,0.01,47.76,49.55,0.001,-0.999,0.0,2932,3,0.0,0,2,0.0,559566.1]
["2025-04-14T14:03:29.000000000",539.575,563.0,0.0,0.01,23.3,23.58,0.002,-0.998,0.001,1992,9630,0.001,10,18,200.2,560509.4999999999]
["2025-04-14T14:03:40.000000000",539.42,538.0,2.46,2.5,1.08,1.1,0.641,-0.359,0.087,1001,93012,0.087,751,128139,15242.399999999998,559395.1000000001]
["2025-04-14T14:03:52.000000000",539.565,517.0,22.47,22.68,0.01,0.02,1.0,-0.005,0.0,381,123,0.002,1870,23092,374.0,556741.7000000001]
["2025-04-14T14:04:15.000000000",539.5,494.0,44.71,46.62,0.0,0.01,1.0,-0.001,0.0,255,0,0.0,1078,1003,0.0,560554.9]
["2025-04-14T14:04:15.000000000",539.5,599.0,0.0,0.01,58.43,60.54,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,560554.9]
["2025-04-14T14:04:27.000000000",539.55,578.0,0.0,0.01,37.76,39.43,0.001,-1.0,0.0,1051,900,0.0,0,0,0.0,573459.5999999999]
["2025-04-14T14:04:38.000000000",539.475,516.0,23.32,23.6,0.01,0.02,1.0,-0.005,0.0,434,123,0.002,1433,17275,286.6,561167.4]
["2025-04-14T14:04:50.000000000",539.605,531.0,8.64,8.75,0.1,0.11,0.941,-0.049,0.014,1204,1087,0.02,1442,53767,4569.599999999999,561167.4]
["2025-04-14T14:05:13.000000000",539.59,508.0,31.25,31.75,0.0,0.01,1.0,-0.002,0.0,231,86,0.0,1627,5399,0.0,561362.2999999999]
["2025-04-14T14:05:25.000000000",539.175,483.0,55.51,57.91,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,74,0.0,564684.2]
["2025-04-14T14:05:25.000000000",539.175,592.0,0.0,0.01,51.77,54.08,0.001,-0.999,0.0,99,20,0.0,0,0,0.0,564684.2]
["2025-04-14T14:05:36.000000000",539.215,567.0,0.0,0.01,26.76,28.89,0.002,-0.998,0.001,2984,1694,0.001,23,24,300.7,564684.2]
["2025-04-14T14:05:47.000000000",539.01,546.0,0.12,0.13,7.07,7.18,0.072,-0.928,0.03,2343,78860,0.03,220,2612,7688.999999999998,564370.8]
["2025-04-14T14:05:59.000000000",539.28,521.0,18.19,18.4,0.01,0.02,1.0,-0.006,0.0,796,288,0.002,1477,13844,295.40000000000003,566487.9]
["2025-04-14T14:06:22.000000000",539.75,498.0,41.04,42.23,0.0,0.01,1.0,-0.001,0.0,632,66,0.0,1604,4201,0.0,560776.9999999999]
["2025-04-14T14:06:33.000000000",539.775,477.0,61.56,63.62,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,559889.3]
["2025-04-14T14:06:33.000000000",539.775,582.0,0.0,0.01,41.49,43.49,0.001,-0.999,0.0,179,28,0.0,0,0,0.0,559889.3]
["2025-04-14T14:06:45.000000000",539.76,557.0,0.01,0.02,17.16,17.38,0.007,-0.993,0.003,2736,8569,0.003,309,117,913.5,559686.2000000001]
["2025-04-14T14:06:56.000000000",539.795,536.0,4.23,4.27,0.46,0.47,0.808,-0.191,0.061,1378,60535,0.062,1043,134863,14872.4,559932.9]
["2025-04-14T14:07:19.000000000",539.43,513.0,25.59,27.55,0.01,0.02,1.0,-0.005,0.0,310,111,0.001,1070,6228,107.0,564891.6]
["2025-04-14T14:07:30.000000000",539.47,492.0,46.16,48.5,0.0,0.01,1.0,-0.001,0.0,138,17,0.0,1173,10590,0.0,564666.8999999999]
["2025-04-14T14:07:30.000000000",539.47,549.0,0.06,0.07,9.56,9.66,0.033,-0.967,0.014,2780,62875,0.014,452,683,4524.8,564666.8999999999]
["2025-04-14T14:07:42.000000000",539.615,571.0,0.0,0.01,30.56,32.61,0.002,-0.998,0.001,1491,5330,0.001,12,18,150.3,562251.4999999999]
["2025-04-14T14:07:53.000000000",539.61,550.0,0.05,0.06,10.42,10.52,0.027,-0.951,0.012,15242,173161,0.002,327,1403,18355.8,573723.2]
["2025-04-14T14:08:16.000000000",539.565,527.0,12.53,12.65,0.04,0.05,1.0,-0.02,0.0,1505,697,0.008,2236,39356,1788.8000000000002,562940.1]
["2025-04-14T14:08:28.000000000",539.435,506.0,33.2,33.66,0.0,0.01,1.0,-0.001,0.0,189,58,0.0,1193,3105,0.0,565818.1]
["2025-04-14T14:08:40.000000000",539.54,481.0,57.53,59.53,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,117,0.0,566306.0999999999]
["2025-04-14T14:08:40.000000000",539.54,586.0,0.0,0.01,45.55,47.49,0.001,-0.999,0.0,164,7,0.0,0,0,0.0,566306.0999999999]
["2025-04-14T14:08:51.000000000",539.585,565.0,0.0,0.01,24.46,26.51,0.002,-0.998,0.001,5218,9923,0.001,40,14,525.8,566306.0999999999]
["2025-04-14T14:09:17.000000000",539.635,542.0,0.69,0.7,3.06,3.13,0.281,-0.719,0.084,1201,146483,0.084,333,72225,12885.6,843253.2]
["2025-04-14T14:09:33.000000000",539.6,517.0,22.47,22.67,0.01,0.02,1.0,-0.005,0.0,381,123,0.002,1870,23095,374.0,565127.4999999999]
["2025-04-14T14:09:44.000000000",539.59,496.0,42.59,44.44,0.0,0.01,1.0,-0.001,0.0,226,26,0.0,1026,1085,0.0,622364.1000000001]
["2025-04-14T14:09:44.000000000",539.59,605.0,0.0,0.01,64.4,66.41,0.001,-0.999,0.0,322,1,0.0,0,15,0.0,622364.1000000001]
["2025-04-14T14:09:55.000000000",539.71,580.0,0.0,0.01,39.39,41.49,0.001,-0.999,0.0,5513,457,0.0,0,150,0.0,562706.6]
["2025-04-14T14:10:18.000000000",539.585,557.0,0.01,0.02,17.28,17.52,0.007,-1.0,0.003,2736,8591,0.0,309,117,820.8000000000001,559021.1]
["2025-04-14T14:10:30.000000000",539.7,532.0,7.76,7.84,0.12,0.13,0.934,-0.059,0.019,2383,3199,0.024,2314,73661,10081.3,562912.7000000001]
["2025-04-14T14:10:30.000000000",539.7,582.0,0.0,0.01,41.49,43.3,0.001,-0.999,0.0,179,28,0.0,0,0,0.0,562912.7000000001]
["2025-04-14T14:10:53.000000000",539.545,485.0,53.65,55.58,0.0,0.01,1.0,-0.001,0.0,96,7,0.0,11336,866,0.0,564078.3999999999]
["2025-04-14T14:10:53.000000000",539.545,590.0,0.0,0.01,49.41,51.41,0.001,-0.999,0.0,1249,903,0.0,0,0,0.0,564078.3999999999]
["2025-04-14T14:11:05.000000000",539.41,569.0,0.0,0.01,28.43,30.42,0.002,-0.998,0.001,895,976,0.001,58,57,95.3,565958.7]
["2025-04-14T14:11:28.000000000",539.49,546.0,0.13,0.14,6.61,6.71,0.07,-0.93,0.03,2343,79146,0.03,220,2614,7688.999999999998,568980.8]
["2025-04-14T14:11:40.000000000",539.375,525.0,14.32,14.49,0.03,0.04,1.0,-0.015,0.0,4149,1261,0.006,17331,52575,10398.6,568980.8]
["2025-04-14T14:11:51.000000000",539.235,500.0,39.13,40.43,0.0,0.01,1.0,-0.001,0.0,1144,268,0.0,14282,13342,0.0,568537.1000000001]
["2025-04-14T14:12:03.000000000",539.07,475.0,63.17,65.5,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,7941,330,0.0,570048.0]
["2025-04-14T14:12:03.000000000",539.07,584.0,0.0,0.01,43.41,45.53,0.001,-0.999,0.0,229,0,0.0,1,1,0.0,570048.0]
["2025-04-14T14:12:26.000000000",539.02,561.0,0.0,0.01,21.92,22.13,0.002,-0.998,0.001,2168,8144,0.001,41,116,220.9,571872.2]
["2025-04-14T14:12:37.000000000",538.96,539.0,1.56,1.57,1.61,1.62,0.503,-0.497,0.099,1636,77484,0.099,352,109270,19681.2,572473.5]
["2025-04-14T14:12:49.000000000",538.845,514.0,23.91,25.43,0.0,0.01,1.0,-0.002,0.0,591,158,0.001,2698,31022,269.8,572233.2]
["2025-04-14T14:13:00.000000000",539.045,490.0,48.18,49.97,0.0,0.01,1.0,-0.001,0.0,286,27,0.0,6280,2479,0.0,573896.4999999999]
["2025-04-14T14:13:00.000000000",539.045,599.0,0.0,0.01,59.08,61.06,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,573896.4999999999]
["2025-04-14T14:13:23.000000000",539.23,576.0,0.0,0.01,36.12,37.84,0.001,-0.998,0.0,495,348,0.0,0,0,0.0,570124.5999999999]
["2025-04-14T14:13:34.000000000",539.34,551.0,0.03,0.04,11.66,11.79,0.018,-0.982,0.008,3048,33590,0.008,121,419,2535.2,571617.3999999999]
["2025-04-14T14:13:46.000000000",539.27,554.0,0.02,0.03,14.67,14.83,0.011,-0.989,0.005,14121,35734,0.005,214,212,7167.5,573552.1]
["2025-04-14T14:13:57.000000000",539.35,504.0,33.92,35.88,0.0,0.01,0.999,-0.001,0.0,701,7,0.0,2342,5425,0.0,584140.5999999999]
["2025-04-14T14:14:08.000000000",539.16,483.0,55.12,56.87,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,584140.5999999999]
["2025-04-14T14:14:20.000000000",539.215,590.0,0.0,0.01,50.08,51.66,0.001,-1.0,0.0,1249,903,0.0,0,0,0.0,584671.0000000001]
["2025-04-14T14:14:31.000000000",539.195,565.0,0.0,0.01,25.11,26.56,0.002,-0.998,0.001,5218,9923,0.001,40,14,525.8,572449.1]
["2025-04-14T14:14:42.000000000",539.41,544.0,0.24,0.25,4.79,4.92,0.128,-0.872,0.052,2067,123215,0.052,313,13721,12376.0,569934.2]
["2025-04-14T14:14:54.000000000",539.35,519.0,20.24,20.42,0.01,0.02,1.0,-0.006,0.0,444,718,0.002,1643,10894,328.6,569934.2]
["2025-04-14T14:15:05.000000000",539.275,494.0,44.06,45.94,0.0,0.01,1.0,-0.001,0.0,255,0,0.0,1078,1003,0.0,572633.2999999999]
["2025-04-14T14:15:28.000000000",539.17,475.0,63.17,65.13,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,7941,330,0.0,575467.5999999999]
["2025-04-14T14:15:28.000000000",539.17,580.0,0.0,0.01,39.9,41.96,0.001,-0.999,0.0,5513,457,0.0,0,150,0.0,575467.5999999999]
["2025-04-14T14:15:40.000000000",539.255,559.0,0.01,0.02,19.71,19.89,0.006,-0.994,0.002,1304,12208,0.002,120,88,284.8,575467.5999999999]
["2025-04-14T14:15:51.000000000",539.1,534.0,5.28,5.38,0.24,0.25,0.888,-0.112,0.044,2318,7196,0.044,2927,100633,23078.0,587295.2999999999]
["2025-04-14T14:16:03.000000000",539.235,509.0,29.08,30.87,0.0,0.01,1.0,-0.002,0.0,186,18,0.001,905,4954,90.5,577006.8999999999]
["2025-04-14T14:16:14.000000000",539.435,488.0,50.17,52.09,0.0,0.01,1.0,-0.001,0.0,125,28,0.0,1899,531,0.0,572740.2]
["2025-04-14T14:16:25.000000000",539.39,595.0,0.0,0.01,54.92,56.85,0.001,-0.999,0.0,719,3,0.0,0,0,0.0,572740.2]
["2025-04-14T14:16:37.000000000",539.25,587.0,0.0,0.01,46.92,48.75,0.001,-0.999,0.0,366,4,0.0,0,0,0.0,573051.7]
["2025-04-14T14:16:48.000000000",539.445,548.0,0.06,0.07,8.58,8.69,0.035,-0.965,0.016,1546,81629,0.016,315,1205,2977.6,571104.6]
["2025-04-14T14:17:00.000000000",539.52,523.0,16.43,16.62,0.01,0.02,1.0,-0.007,0.0,735,344,0.003,4341,14312,1302.3,570898.7999999999]
["2025-04-14T14:17:11.000000000",539.495,502.0,36.28,38.42,0.0,0.01,1.0,-0.001,0.0,328,17,0.0,1743,2841,0.0,570898.7999999999]
["2025-04-14T14:17:34.000000000",539.66,479.0,59.58,62.02,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1185,34,0.0,565366.2000000001]
["2025-04-14T14:17:34.000000000",539.66,584.0,0.0,0.01,43.36,45.38,0.001,-0.999,0.0,229,0,0.0,1,1,0.0,565366.2000000001]
["2025-04-14T14:17:45.000000000",539.57,563.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,1992,9630,0.001,10,18,200.2,571911.4999999999]
["2025-04-14T14:17:57.000000000",539.615,538.0,2.45,2.49,0.87,0.89,0.657,-0.343,0.094,1001,95412,0.094,751,135320,16468.8,571911.4999999999]
["2025-04-14T14:18:08.000000000",539.6,517.0,22.52,22.72,0.01,0.02,1.0,-0.005,0.0,381,123,0.002,1870,23128,374.0,568178.6]
["2025-04-14T14:18:31.000000000",539.56,494.0,44.61,46.5,0.0,0.01,0.999,-0.001,0.0,255,0,0.0,1078,1003,0.0,584576.2]
["2025-04-14T14:18:31.000000000",539.56,599.0,0.0,0.01,58.36,60.38,0.001,-1.0,0.0,308,201,0.0,0,0,0.0,584576.2]
["2025-04-14T14:18:42.000000000",539.515,578.0,0.0,0.01,37.29,39.53,0.001,-1.0,0.0,1051,900,0.0,0,0,0.0,584576.2]
["2025-04-14T14:18:54.000000000",539.595,553.0,0.02,0.03,13.39,13.57,0.012,-1.0,0.005,2478,23258,0.0,298,196,1239.0,584982.1]
["2025-04-14T14:19:05.000000000",539.485,532.0,7.51,7.63,0.1,0.11,0.937,-0.053,0.018,2383,3230,0.023,2314,74006,9611.6,567584.2]
["2025-04-14T14:19:28.000000000",539.375,509.0,29.9,31.07,0.0,0.01,1.0,-0.002,0.0,186,18,0.0,905,4954,0.0,568964.2999999999]
["2025-04-14T14:19:40.000000000",539.205,504.0,34.84,36.13,0.0,0.01,0.999,-0.001,0.0,701,7,0.0,2342,5425,0.0,585697.8]
["2025-04-14T14:19:40.000000000",539.205,592.0,0.0,0.01,51.62,53.47,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,585697.8]
["2025-04-14T14:19:51.000000000",539.45,567.0,0.0,0.01,26.83,27.9,0.002,-0.998,0.001,2984,1694,0.001,23,24,300.7,573889.3999999999]
["2025-04-14T14:20:03.000000000",539.675,542.0,0.6,0.61,2.9,2.98,0.271,-0.729,0.089,1201,150088,0.089,333,72439,13652.6,568667.1000000001]
["2025-04-14T14:20:26.000000000",539.8,523.0,16.66,16.83,0.01,0.02,1.0,-0.007,0.0,735,344,0.003,4341,14345,1302.3,571686.2000000001]
["2025-04-14T14:20:37.000000000",540.005,499.0,40.3,41.08,0.0,0.01,1.0,-0.001,0.0,273,49,0.0,1274,3187,0.0,571182.3]
["2025-04-14T14:20:49.000000000",539.955,477.0,62.12,63.27,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,558544.7999999998]
["2025-04-14T14:20:49.000000000",539.955,582.0,0.0,0.01,41.71,42.97,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,558544.7999999998]
["2025-04-14T14:21:00.000000000",540.055,558.0,0.01,0.02,17.86,18.07,0.007,-1.0,0.003,1722,14058,0.0,266,148,516.6,558544.7999999998]
["2025-04-14T14:21:23.000000000",540.14,539.0,2.11,2.13,0.99,1.0,0.624,-0.376,0.101,1636,80879,0.101,352,114318,20078.800000000003,573335.9]
["2025-04-14T14:21:34.000000000",540.215,514.0,25.96,26.3,0.0,0.01,1.0,-0.002,0.0,591,163,0.001,2698,31227,269.8,556144.4]
["2025-04-14T14:21:46.000000000",540.18,489.0,50.69,51.43,0.0,0.01,1.0,-0.001,0.0,43,2,0.0,2093,1427,0.0,556144.4]
["2025-04-14T14:21:46.000000000",540.18,598.0,0.0,0.01,57.52,58.88,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,556144.4]
["2025-04-14T14:21:58.000000000",540.165,573.0,0.0,0.01,32.53,33.63,0.002,-0.998,0.0,1396,266,0.0,0,0,0.0,558105.7]
["2025-04-14T14:22:09.000000000",540.175,552.0,0.02,0.03,11.8,11.94,0.013,-1.0,0.007,3201,39616,0.0,139,535,2240.7,561042.7999999999]
["2025-04-14T14:22:32.000000000",540.275,529.0,11.22,11.36,0.03,0.04,1.0,-0.022,0.0,1113,831,0.009,1272,39101,1144.8,563444.0]
["2025-04-14T14:22:44.000000000",540.335,476.0,63.23,64.58,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1223,4,0.0,560071.7]
["2025-04-14T14:22:55.000000000",540.255,482.0,57.71,58.56,0.0,0.01,1.0,-0.001,0.0,26,7,0.0,1216,71,0.0,559277.7999999999]
["2025-04-14T14:22:55.000000000",540.255,587.0,0.0,0.01,46.42,47.69,0.001,-0.999,0.0,366,4,0.0,0,0,0.0,559277.7999999999]
["2025-04-14T14:23:07.000000000",540.375,566.0,0.0,0.01,25.35,25.93,0.002,-1.0,0.001,1237,4736,0.0,8,14,123.70000000000002,579626.2000000001]
["2025-04-14T14:23:30.000000000",540.205,543.0,0.44,0.45,3.2,3.25,0.215,-0.785,0.082,3308,142067,0.081,211,35756,28834.700000000004,574481.8999999999]
["2025-04-14T14:23:41.000000000",540.255,518.0,22.15,22.34,0.01,0.02,0.995,-0.005,0.002,641,174,0.002,1383,16908,404.8,862651.8999999999]
["2025-04-14T14:23:52.000000000",540.345,497.0,42.89,43.5,0.0,0.01,0.999,-0.001,0.0,272,17,0.0,2285,1784,0.0,580370.1]
["2025-04-14T14:23:52.000000000",540.345,610.0,0.0,0.01,69.38,70.78,0.001,-1.0,0.0,845,0,0.0,0,3,0.0,580370.1]
["2025-04-14T14:24:04.000000000",540.31,577.0,0.0,0.01,36.35,37.68,0.001,-1.0,0.0,431,3360,0.0,0,0,0.0,576043.4999999999]
["2025-04-14T14:24:27.000000000",540.345,558.0,0.01,0.02,17.59,17.79,0.007,-0.993,0.003,1722,14064,0.003,266,148,596.4000000000001,560592.7]
["2025-04-14T14:24:38.000000000",540.42,533.0,7.42,7.5,0.07,0.08,0.95,-0.043,0.016,1903,3309,0.021,1707,95795,6629.5,560044.7999999999]
["2025-04-14T14:24:51.000000000",540.37,512.0,28.14,28.57,0.0,0.01,1.0,-0.002,0.0,323,120,0.001,1476,12515,147.6,696361.0]
["2025-04-14T14:25:02.000000000",540.43,487.0,52.94,53.64,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2018,148,0.0,696361.0]
["2025-04-14T14:25:02.000000000",540.43,592.0,0.0,0.01,51.36,52.61,0.001,-0.999,0.0,99,20,0.0,0,0,0.0,696361.0]
["2025-04-14T14:25:25.000000000",540.36,573.0,0.0,0.01,32.18,33.29,0.002,-0.998,0.0,1396,266,0.0,0,0,0.0,558456.9]
["2025-04-14T14:25:37.000000000",540.33,509.0,31.13,31.53,0.0,0.01,0.998,-0.002,0.0,186,18,0.0,905,4954,0.0,582482.1]
["2025-04-14T14:25:49.000000000",540.265,526.0,14.24,14.34,0.01,0.02,0.992,-0.008,0.003,1112,615,0.004,2191,36241,1210.0,582482.1]
["2025-04-14T14:26:00.000000000",540.105,501.0,38.78,39.47,0.0,0.01,1.0,-0.001,0.0,205,3,0.0,1446,1693,0.0,564652.2999999998]
["2025-04-14T14:26:11.000000000",540.11,476.0,63.53,64.57,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,1223,4,0.0,584357.4999999998]
["2025-04-14T14:26:23.000000000",540.25,587.0,0.0,0.01,45.94,47.68,0.001,-0.999,0.0,366,4,0.0,0,0,0.0,561621.4]
["2025-04-14T14:26:34.000000000",540.145,562.0,0.0,0.01,21.71,21.9,0.002,-0.998,0.001,2038,4673,0.001,99,95,213.70000000000005,561621.4]
["2025-04-14T14:26:45.000000000",540.26,537.0,3.56,3.66,0.35,0.36,0.81,-0.189,0.074,1176,85159,0.075,831,157489,14934.9,560313.3]
["2025-04-14T14:26:57.000000000",540.275,516.0,24.16,24.4,0.0,0.01,1.0,-0.002,0.0,434,123,0.001,1433,17373,143.3,561708.3]
["2025-04-14T14:27:08.000000000",540.325,491.0,48.94,49.51,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,1068,0.0,559085.6999999998]
["2025-04-14T14:27:08.000000000",540.325,600.0,0.0,0.01,59.01,60.41,0.001,-0.999,0.0,3518,118,0.0,0,0,0.0,559085.6999999998]
["2025-04-14T14:27:31.000000000",540.44,577.0,0.0,0.01,35.96,37.29,0.001,-0.998,0.0,431,3360,0.0,0,0,0.0,559059.8999999999]
["2025-04-14T14:27:43.000000000",540.425,552.0,0.02,0.03,11.54,11.67,0.014,-0.986,0.007,3201,39994,0.007,139,535,2338.0,560488.4999999999]
["2025-04-14T14:27:54.000000000",540.465,531.0,9.45,9.55,0.04,0.05,0.961,-0.025,0.004,1204,1102,0.012,1442,59795,2212.0,560105.1]
["2025-04-14T14:28:05.000000000",540.495,506.0,33.86,34.56,0.0,0.01,1.0,-0.001,0.0,189,59,0.0,1193,3105,0.0,560105.1]
["2025-04-14T14:28:17.000000000",540.415,481.0,58.78,59.61,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,781,117,0.0,576778.5999999999]
["2025-04-14T14:28:28.000000000",540.485,592.0,0.0,0.01,51.03,52.38,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,580328.6]
["2025-04-14T14:28:51.000000000",540.435,481.0,58.82,59.6,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,117,0.0,565905.5]
["2025-04-14T14:28:51.000000000",540.435,545.0,0.16,0.17,4.67,4.79,0.099,-0.901,0.049,2594,207011,0.049,1787,6179,21466.9,565905.5]
["2025-04-14T14:29:03.000000000",540.45,520.0,20.39,20.51,0.01,0.02,1.0,-0.006,0.0,1940,1355,0.002,50428,91557,10085.6,565905.5]
["2025-04-14T14:29:14.000000000",540.43,495.0,45.07,45.59,0.0,0.01,0.999,-0.001,0.0,303,17,0.0,5059,2490,0.0,582691.9999999999]
["2025-04-14T14:29:37.000000000",540.42,476.0,63.89,64.67,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1223,4,0.0,565140.5]
["2025-04-14T14:29:37.000000000",540.42,581.0,0.0,0.01,40.19,41.5,0.001,-0.999,0.0,532,543,0.0,0,0,0.0,565140.5]
["2025-04-14T14:29:48.000000000",540.435,560.0,0.0,0.01,19.49,19.66,0.002,-0.998,0.001,6577,30426,0.001,548,124,712.5,565140.5]
["2025-04-14T14:30:00.000000000",540.375,535.0,5.44,5.54,0.13,0.14,0.917,-0.078,0.035,7110,31773,0.038,4316,250030,41285.8,567299.6999999998]
["2025-04-14T14:30:11.000000000",540.255,510.0,30.19,30.29,0.0,0.01,1.0,-0.002,0.0,1628,289,0.0,42841,17827,0.0,570293.5]
["2025-04-14T14:30:35.000000000",540.255,491.0,49.0,49.42,0.0,0.01,0.999,-0.001,0.0,227,19,0.0,2662,1068,0.0,590939.5]
["2025-04-14T14:30:35.000000000",540.255,596.0,0.0,0.01,55.37,56.04,0.001,-1.0,0.0,0,60,0.0,0,0,0.0,590939.5]
["2025-04-14T14:30:46.000000000",540.315,571.0,0.0,0.01,30.41,30.93,0.002,-0.998,0.001,1491,5330,0.001,12,18,150.3,569961.0000000001]
["2025-04-14T14:30:57.000000000",540.315,550.0,0.03,0.04,9.66,9.78,0.02,-1.0,0.01,15242,176314,0.0,327,1411,15242.000000000002,596304.1000000001]
["2025-04-14T14:31:09.000000000",540.48,525.0,15.44,15.53,0.01,0.02,0.993,-0.007,0.003,4149,1281,0.003,17331,53741,6444.0,586746.4999999999]
["2025-04-14T14:31:32.000000000",540.72,506.0,34.16,34.83,0.0,0.01,0.999,-0.001,0.0,189,59,0.0,1193,3105,0.0,584782.4]
["2025-04-14T14:31:32.000000000",540.72,513.0,27.38,27.88,0.0,0.01,0.998,-0.002,0.001,310,111,0.001,1070,6282,138.0,584782.4]
["2025-04-14T14:31:44.000000000",540.51,585.0,0.0,0.01,44.03,44.97,0.001,-0.999,0.0,3515,160,0.0,0,0,0.0,558859.2999999999]
["2025-04-14T14:31:55.000000000",540.605,564.0,0.0,0.01,23.25,23.55,0.002,-1.0,0.001,1737,6513,0.0,13,30,173.70000000000002,586844.2]
["2025-04-14T14:32:06.000000000",540.695,539.0,2.31,2.32,0.62,0.63,0.685,-0.315,0.109,1636,83370,0.109,352,119096,21669.2,586844.2]
["2025-04-14T14:32:30.000000000",540.695,516.0,24.5,24.78,0.0,0.01,1.0,-0.002,0.0,434,123,0.001,1433,17374,143.3,560572.4999999999]
["2025-04-14T14:32:41.000000000",540.74,495.0,45.25,45.86,0.0,0.01,1.0,-0.001,0.0,303,17,0.0,5059,2493,0.0,561301.3999999999]
["2025-04-14T14:32:41.000000000",540.74,600.0,0.0,0.01,58.96,59.95,0.001,-0.999,0.0,3518,118,0.0,0,0,0.0,561301.3999999999]
["2025-04-14T14:32:52.000000000",540.68,579.0,0.0,0.01,37.96,39.34,0.001,-0.999,0.0,404,699,0.0,0,0,0.0,561301.3999999999]
["2025-04-14T14:33:04.000000000",540.715,554.0,0.01,0.02,13.23,13.38,0.008,-1.0,0.004,14121,36000,0.0,214,212,5648.400000000001,583663.8999999999]
["2025-04-14T14:33:15.000000000",540.695,529.0,11.65,11.74,0.02,0.03,1.0,-0.013,0.0,1113,832,0.006,1272,39226,763.2,561240.0999999999]
["2025-04-14T14:33:38.000000000",540.445,510.0,30.38,30.51,0.0,0.01,0.998,-0.002,0.0,1628,299,0.0,42841,17847,0.0,587794.6000000001]
["2025-04-14T14:33:50.000000000",540.325,485.0,55.11,55.95,0.0,0.01,1.0,-0.001,0.0,96,7,0.0,11336,866,0.0,568378.7]
["2025-04-14T14:33:50.000000000",540.325,594.0,0.0,0.01,52.96,54.34,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,568378.7]
["2025-04-14T14:34:01.000000000",540.37,569.0,0.0,0.01,28.01,28.96,0.002,-0.998,0.001,895,980,0.001,58,62,95.3,570916.4]
["2025-04-14T14:34:13.000000000",540.505,544.0,0.23,0.24,3.69,3.79,0.132,-0.866,0.066,2067,129615,0.064,313,14297,15645.4,588170.2999999998]
["2025-04-14T14:34:24.000000000",540.64,546.0,0.09,0.1,5.39,5.5,0.057,-0.935,0.032,2343,83329,0.026,220,2625,8069.599999999999,588170.2999999998]
["2025-04-14T14:34:47.000000000",540.5,499.0,41.09,41.57,0.0,0.01,1.0,-0.001,0.0,273,49,0.0,1274,3187,0.0,563527.6]
["2025-04-14T14:34:47.000000000",540.5,620.0,0.0,0.01,78.5,80.35,0.001,-1.0,0.0,4448,0,0.0,1,2,0.0,563527.6]
["2025-04-14T14:34:59.000000000",540.605,583.0,0.0,0.01,41.57,43.33,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,587775.1999999998]
["2025-04-14T14:35:11.000000000",540.48,558.0,0.0,0.01,17.39,17.62,0.003,-0.997,0.001,1722,15922,0.001,266,148,198.8,569602.5999999999]
["2025-04-14T14:35:33.000000000",540.595,539.0,2.18,2.23,0.61,0.62,0.698,-0.302,0.11,1636,84213,0.11,352,120567,21868.0,568340.6]
["2025-04-14T14:35:45.000000000",540.735,514.0,26.35,26.78,0.0,0.01,0.998,-0.002,0.001,591,163,0.001,2698,31245,328.9,588720.9999999997]
["2025-04-14T14:35:57.000000000",540.69,489.0,51.07,51.89,0.0,0.01,1.0,-0.001,0.0,43,2,0.0,2093,1427,0.0,563774.7]
["2025-04-14T14:35:57.000000000",540.69,598.0,0.0,0.01,56.53,58.16,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,563774.7]
["2025-04-14T14:36:08.000000000",540.625,573.0,0.0,0.01,31.53,32.91,0.002,-0.998,0.0,1396,266,0.0,0,0,0.0,563774.7]
["2025-04-14T14:36:31.000000000",540.55,554.0,0.01,0.02,13.37,13.55,0.008,-0.992,0.004,14121,36028,0.004,214,212,5734.0,566344.8999999999]
["2025-04-14T14:36:42.000000000",540.565,529.0,11.51,11.64,0.02,0.03,1.0,-0.013,0.0,1113,838,0.006,1272,39286,763.2,568627.2000000001]
["2025-04-14T14:36:54.000000000",540.5,504.0,36.25,36.84,0.0,0.01,1.0,-0.001,0.0,701,7,0.0,2342,5449,0.0,568627.2000000001]
["2025-04-14T14:37:05.000000000",540.695,483.0,56.75,58.47,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,74,0.0,570796.6]
["2025-04-14T14:37:05.000000000",540.695,588.0,0.0,0.01,46.55,48.45,0.001,-0.999,0.0,2932,3,0.0,0,2,0.0,570796.6]
["2025-04-14T14:37:28.000000000",540.845,565.0,0.0,0.01,23.91,24.6,0.002,-0.998,0.001,5218,9923,0.001,40,15,525.8,563038.4999999999]
["2025-04-14T14:37:39.000000000",540.84,518.0,22.46,22.93,0.0,0.01,1.0,-0.002,0.0,641,175,0.001,1383,17361,138.3,563038.4999999999]
["2025-04-14T14:37:51.000000000",540.805,518.0,22.5,22.93,0.0,0.01,1.0,-0.002,0.0,641,175,0.001,1383,17361,138.3,563990.7]
["2025-04-14T14:38:03.000000000",540.715,497.0,43.34,43.96,0.0,0.01,1.0,-0.001,0.0,272,17,0.0,2285,1784,0.0,568338.2]
["2025-04-14T14:38:03.000000000",540.715,610.0,0.0,0.01,68.54,69.95,0.001,-0.999,0.0,845,0,0.0,0,3,0.0,568338.2]
["2025-04-14T14:38:25.000000000",540.805,579.0,0.0,0.01,37.53,39.41,0.001,-1.0,0.0,404,699,0.0,0,0,0.0,557455.9999999998]
["2025-04-14T14:38:38.000000000",540.77,558.0,0.0,0.01,17.08,17.35,0.003,-0.997,0.001,1722,15986,0.001,266,148,198.8,560959.2999999999]
["2025-04-14T14:38:49.000000000",540.665,533.0,7.63,7.77,0.04,0.05,0.952,-0.029,0.004,1903,3342,0.016,1707,98701,3492.4,560429.7999999999]
["2025-04-14T14:39:01.000000000",540.795,508.0,32.39,32.99,0.0,0.01,1.0,-0.002,0.0,231,93,0.0,1627,5439,0.0,559451.6999999998]
["2025-04-14T14:39:13.000000000",540.71,487.0,53.28,54.24,0.0,0.01,0.999,-0.001,0.0,0,13,0.0,2018,148,0.0,589840.9999999999]
["2025-04-14T14:39:13.000000000",540.71,592.0,0.0,0.01,50.57,52.31,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,589840.9999999999]
["2025-04-14T14:39:35.000000000",540.775,573.0,0.0,0.01,31.99,32.79,0.002,-0.998,0.0,1396,266,0.0,0,0,0.0,560345.6999999998]
["2025-04-14T14:39:47.000000000",540.635,548.0,0.04,0.05,7.34,7.47,0.03,-0.97,0.018,1546,85813,0.018,315,1249,3349.8,560852.6999999998]
["2025-04-14T14:39:59.000000000",540.675,523.0,17.62,17.78,0.01,0.02,0.994,-0.006,0.002,735,349,0.002,4341,14471,1015.2,590588.3999999999]
["2025-04-14T14:40:10.000000000",540.795,502.0,38.46,38.89,0.0,0.01,0.999,-0.001,0.0,328,17,0.0,1743,2841,0.0,590588.3999999999]
["2025-04-14T14:40:22.000000000",540.885,477.0,62.92,64.39,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,558239.1999999998]
["2025-04-14T14:40:33.000000000",540.845,551.0,0.02,0.03,10.11,10.24,0.015,-0.985,0.008,3048,33887,0.008,121,420,2535.2,563583.4999999999]
["2025-04-14T14:40:44.000000000",540.885,562.0,0.0,0.01,20.95,21.23,0.002,-0.998,0.001,2038,4674,0.001,99,95,213.70000000000005,562059.0]
["2025-04-14T14:40:56.000000000",540.67,537.0,3.81,3.9,0.2,0.21,0.886,-0.112,0.057,1176,85852,0.059,831,163191,11606.1,562059.0]
["2025-04-14T14:41:07.000000000",540.695,516.0,24.6,24.85,0.0,0.01,0.998,-0.002,0.001,434,123,0.001,1433,17376,186.7,594333.7999999999]
["2025-04-14T14:41:19.000000000",540.735,491.0,49.34,50.0,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,1068,0.0,563553.2999999998]
["2025-04-14T14:41:30.000000000",540.765,598.0,0.0,0.01,56.62,58.09,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,563290.2999999999]
["2025-04-14T14:41:42.000000000",540.885,577.0,0.0,0.01,35.71,37.06,0.001,-0.998,0.0,431,3360,0.0,0,0,0.0,563290.2999999999]
["2025-04-14T14:41:54.000000000",540.885,552.0,0.01,0.02,11.08,11.22,0.01,-1.0,0.005,3201,40348,0.0,139,535,1600.5,582953.9999999999]
["2025-04-14T14:42:05.000000000",540.825,531.0,9.79,9.92,0.03,0.04,0.98,-0.02,0.01,1204,1119,0.01,1442,60243,2646.0,584198.2999999998]
["2025-04-14T14:42:17.000000000",540.795,506.0,34.46,34.97,0.0,0.01,1.0,-0.001,0.0,189,59,0.0,1193,3110,0.0,562496.4999999999]
["2025-04-14T14:42:39.000000000",540.805,483.0,57.2,58.13,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,588782.2999999998]
["2025-04-14T14:42:39.000000000",540.805,592.0,0.0,0.01,50.79,51.77,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,588782.2999999998]
["2025-04-14T14:42:51.000000000",540.885,567.0,0.0,0.01,25.88,26.47,0.002,-1.0,0.001,2984,1696,0.0,23,24,298.4,587506.7999999999]
["2025-04-14T14:43:02.000000000",540.955,542.0,0.67,0.68,1.69,1.74,0.345,-0.655,0.131,1201,162445,0.131,333,73066,20095.4,583510.2]
["2025-04-14T14:43:14.000000000",541.08,522.0,18.97,19.15,0.01,0.02,0.994,-0.006,0.002,1134,400,0.002,1493,24348,525.4000000000001,583510.2]
["2025-04-14T14:43:37.000000000",541.075,499.0,41.23,42.19,0.0,0.01,1.0,-0.001,0.0,273,49,0.0,1274,3187,0.0,560415.9]
["2025-04-14T14:43:37.000000000",541.075,523.0,18.01,18.16,0.01,0.02,1.0,-0.006,0.0,735,349,0.002,4341,14472,868.2,560415.9]
["2025-04-14T14:43:48.000000000",541.045,582.0,0.0,0.01,40.69,41.66,0.001,-0.999,0.0,179,28,0.0,0,0,0.0,564501.2000000001]
["2025-04-14T14:43:59.000000000",541.105,557.0,0.0,0.01,15.87,16.0,0.003,-0.997,0.002,2736,8857,0.002,309,117,609.0000000000001,564501.2000000001]
["2025-04-14T14:44:11.000000000",541.165,536.0,5.18,5.3,0.09,0.1,0.929,-0.064,0.031,1378,62782,0.037,1043,143488,8130.9,558187.8]
["2025-04-14T14:44:22.000000000",541.115,511.0,29.91,30.24,0.0,0.01,1.0,-0.002,0.0,178,105,0.0,1425,10345,0.0,562460.0000000001]
["2025-04-14T14:44:45.000000000",541.195,492.0,48.72,49.34,0.0,0.01,1.0,-0.001,0.0,138,17,0.0,1173,10609,0.0,560010.4]
["2025-04-14T14:44:45.000000000",541.195,597.0,0.0,0.01,55.52,56.72,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,560010.4]
["2025-04-14T14:44:56.000000000",541.2,572.0,0.0,0.01,30.59,31.11,0.002,-0.998,0.001,1801,4790,0.001,0,0,180.1,559685.4000000001]
["2025-04-14T14:45:08.000000000",541.2,551.0,0.02,0.03,9.77,9.93,0.015,-0.984,0.009,3048,34648,0.009,121,420,2852.1,558740.0000000001]
["2025-04-14T14:45:20.000000000",540.88,525.0,15.72,16.06,0.01,0.02,1.0,-0.007,0.0,4149,1547,0.003,17331,55479,5199.3,564363.4]
["2025-04-14T14:45:42.000000000",540.98,502.0,38.61,39.24,0.0,0.01,1.0,-0.001,0.0,328,17,0.0,1743,2841,0.0,570145.4]
["2025-04-14T14:45:54.000000000",540.91,481.0,59.44,60.13,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,117,0.0,569086.8999999999]
["2025-04-14T14:45:54.000000000",540.91,586.0,0.0,0.01,44.69,45.72,0.001,-0.999,0.0,164,7,0.0,0,0,0.0,569086.8999999999]
["2025-04-14T14:46:05.000000000",541.035,566.0,0.0,0.01,24.72,25.26,0.002,-0.998,0.001,1237,4737,0.001,8,14,124.5,570429.4]
["2025-04-14T14:46:17.000000000",541.17,541.0,1.15,1.16,0.99,1.0,0.496,-0.504,0.15,1340,153900,0.15,284,89997,24360.0,570429.4]
["2025-04-14T14:46:28.000000000",541.265,570.0,0.0,0.01,28.52,29.2,0.002,-0.998,0.001,5961,9019,0.001,3,0,596.4000000000001,562243.0000000001]
["2025-04-14T14:46:51.000000000",540.86,495.0,45.7,46.2,0.0,0.01,1.0,-0.001,0.0,303,17,0.0,5059,2523,0.0,577494.8999999999]
["2025-04-14T14:46:51.000000000",540.86,600.0,0.0,0.01,58.55,59.43,0.001,-0.999,0.0,3518,119,0.0,0,0,0.0,577494.8999999999]
["2025-04-14T14:47:02.000000000",540.84,579.0,0.0,0.01,37.87,38.56,0.001,-0.999,0.0,404,699,0.0,0,0,0.0,577494.8999999999]
["2025-04-14T14:47:14.000000000",540.89,554.0,0.01,0.02,12.96,13.18,0.008,-0.992,0.004,14121,36063,0.004,214,212,5734.0,572556.0]
["2025-04-14T14:47:37.000000000",540.94,531.0,9.92,10.04,0.02,0.03,1.0,-0.015,0.0,1204,1129,0.008,1442,61018,1153.6,566044.4]
["2025-04-14T14:47:49.000000000",540.84,510.0,30.78,30.88,0.0,0.01,1.0,-0.002,0.0,1628,304,0.0,42841,17847,0.0,573227.5]
["2025-04-14T14:48:01.000000000",540.72,485.0,55.62,56.36,0.0,0.01,1.0,-0.001,0.0,96,7,0.0,11336,966,0.0,573227.5]
["2025-04-14T14:48:01.000000000",540.72,590.0,0.0,0.01,48.64,49.55,0.001,-0.999,0.0,1249,903,0.0,0,0,0.0,573227.5]
["2025-04-14T14:48:12.000000000",540.54,569.0,0.0,0.01,28.12,28.69,0.002,-0.998,0.001,895,980,0.001,58,62,95.3,576266.7000000001]
["2025-04-14T14:48:35.000000000",540.52,546.0,0.07,0.08,5.49,5.58,0.053,-0.947,0.032,2343,88911,0.032,220,2963,8201.6,577982.1999999998]
["2025-04-14T14:48:46.000000000",540.725,525.0,15.69,15.79,0.01,0.02,1.0,-0.007,0.0,4149,1548,0.003,17331,55561,5199.3,577982.1999999998]
["2025-04-14T14:48:58.000000000",540.805,500.0,40.73,40.84,0.0,0.01,1.0,-0.001,0.0,1144,289,0.0,14282,13376,0.0,570903.5000000002]
["2025-04-14T14:48:58.000000000",540.805,625.0,0.0,0.01,83.85,84.74,0.001,-0.999,0.0,887,5,0.0,0,2,0.0,570903.5000000002]
["2025-04-14T14:49:11.000000000",540.845,584.0,0.0,0.01,42.89,43.74,0.001,-0.999,0.0,229,0,0.0,1,1,0.0,570904.1000000001]
["2025-04-14T14:49:22.000000000",540.815,610.0,0.0,0.01,68.85,69.74,0.001,-0.999,0.0,845,0,0.0,0,3,0.0,568232.1]
["2025-04-14T14:49:45.000000000",540.785,535.0,5.79,5.9,0.06,0.07,0.944,-0.046,0.02,7110,32467,0.028,4316,263759,26304.8,573530.2]
["2025-04-14T14:49:57.000000000",540.92,514.0,26.63,27.01,0.0,0.01,1.0,-0.002,0.0,591,163,0.001,2698,31245,269.8,570229.8999999999]
["2025-04-14T14:50:08.000000000",540.73,489.0,51.54,52.21,0.0,0.01,0.999,-0.001,0.0,43,2,0.0,2093,1427,0.0,598049.7]
["2025-04-14T14:50:08.000000000",540.73,598.0,0.0,0.01,56.71,57.47,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,598049.7]
["2025-04-14T14:50:19.000000000",540.63,573.0,0.0,0.01,32.07,32.62,0.002,-1.0,0.001,1396,266,0.0,0,0,139.60000000000002,598049.7]
["2025-04-14T14:50:42.000000000",540.71,550.0,0.02,0.03,9.27,9.38,0.016,-0.984,0.009,15242,180876,0.009,327,1465,14012.1,1753387.1]
["2025-04-14T14:50:54.000000000",540.91,529.0,11.86,11.97,0.01,0.02,0.991,-0.009,0.005,1113,841,0.005,1272,40239,1192.5,598928.3]
["2025-04-14T14:51:05.000000000",541.11,505.0,35.57,36.17,0.0,0.01,0.999,-0.001,0.0,1144,142,0.0,5281,3548,0.0,589009.0999999999]
["2025-04-14T14:51:17.000000000",540.92,483.0,57.44,58.22,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,589009.0999999999]
["2025-04-14T14:51:17.000000000",540.92,588.0,0.0,0.01,46.0,47.59,0.001,-1.0,0.0,2932,3,0.0,0,2,0.0,589009.0999999999]
["2025-04-14T14:51:40.000000000",540.775,565.0,0.0,0.01,24.1,24.4,0.002,-0.998,0.001,5218,9924,0.001,40,15,525.8,579826.3]
["2025-04-14T14:51:51.000000000",540.7,544.0,0.16,0.17,3.43,3.52,0.121,-0.879,0.072,2067,133104,0.072,313,14663,17136.0,578896.3]
["2025-04-14T14:52:03.000000000",540.7,519.0,21.61,21.8,0.0,0.01,1.0,-0.002,0.0,444,718,0.001,1643,11080,164.3,578896.3]
["2025-04-14T14:52:14.000000000",540.63,494.0,46.48,47.13,0.0,0.01,1.0,-0.001,0.0,255,0,0.0,1078,1003,0.0,833464.9999999998]
["2025-04-14T14:52:14.000000000",540.63,615.0,0.0,0.01,73.78,74.7,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,833464.9999999998]
["2025-04-14T14:52:37.000000000",540.635,574.0,0.0,0.01,32.83,33.71,0.002,-0.998,0.0,887,306,0.0,0,2,0.0,581991.4]
["2025-04-14T14:52:49.000000000",540.76,558.0,0.0,0.01,17.1,17.29,0.003,-0.997,0.001,1722,16056,0.001,266,148,198.8,581991.4]
["2025-04-14T14:53:00.000000000",540.875,533.0,7.83,7.97,0.03,0.04,1.0,-0.023,0.0,1903,3367,0.014,1707,99373,2389.8,576815.4000000001]
["2025-04-14T14:53:11.000000000",540.825,508.0,32.5,33.05,0.0,0.01,1.0,-0.002,0.0,231,93,0.0,1627,5439,0.0,579203.2999999999]
["2025-04-14T14:53:23.000000000",540.58,487.0,53.05,54.61,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2018,148,0.0,580822.8]
["2025-04-14T14:53:35.000000000",540.73,594.0,0.0,0.01,52.84,53.68,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,580822.8]
["2025-04-14T14:53:46.000000000",540.84,573.0,0.0,0.01,31.92,32.66,0.002,-0.998,0.001,1396,266,0.001,0,0,139.60000000000002,576428.8]
["2025-04-14T14:53:57.000000000",540.765,548.0,0.03,0.04,7.2,7.33,0.025,-0.953,0.016,1546,87712,0.002,315,1259,2536.6,599759.0999999999]
["2025-04-14T14:54:09.000000000",540.785,523.0,17.67,17.95,0.01,0.02,1.0,-0.006,0.0,735,349,0.002,4341,14475,868.2,577852.5]
["2025-04-14T14:54:20.000000000",540.65,502.0,38.57,39.02,0.0,0.01,1.0,-0.001,0.0,328,17,0.0,1743,2841,0.0,577852.5]
["2025-04-14T14:54:43.000000000",540.8,479.0,61.45,62.0,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1185,34,0.0,576610.9000000001]
["2025-04-14T14:54:43.000000000",540.8,584.0,0.0,0.01,42.93,43.56,0.001,-0.999,0.0,229,0,0.0,1,1,0.0,576610.9000000001]
["2025-04-14T14:54:55.000000000",540.72,563.0,0.0,0.01,22.1,22.35,0.002,-0.998,0.001,1992,9636,0.001,10,18,200.2,570667.0000000001]
["2025-04-14T14:55:06.000000000",540.59,538.0,2.83,2.97,0.28,0.3,0.835,-0.164,0.083,1001,101010,0.084,751,151375,14616.7,570667.0000000001]
["2025-04-14T14:55:18.000000000",540.47,517.0,23.4,23.58,0.0,0.01,1.0,-0.002,0.0,381,123,0.001,1870,23597,187.0,574558.7]
["2025-04-14T14:55:41.000000000",540.695,477.0,63.26,64.0,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,576355.6999999998]
["2025-04-14T14:55:41.000000000",540.695,598.0,0.0,0.01,56.99,57.72,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,576355.6999999998]
["2025-04-14T14:55:52.000000000",540.78,577.0,0.0,0.01,36.03,36.59,0.001,-1.0,0.0,431,3364,0.0,0,0,0.0,576355.6999999998]
["2025-04-14T14:56:04.000000000",540.915,552.0,0.01,0.02,11.05,11.19,0.009,-1.0,0.005,3201,40780,0.0,139,536,1600.5,1060097.4000000004]
["2025-04-14T14:56:15.000000000",540.745,527.0,13.7,13.79,0.01,0.02,1.0,-0.008,0.0,1505,705,0.004,2236,40991,894.4000000000001,572749.1000000001]
["2025-04-14T14:56:27.000000000",540.89,506.0,34.41,35.09,0.0,0.01,1.0,-0.001,0.0,189,59,0.0,1193,3110,0.0,571153.0999999999]
["2025-04-14T14:56:50.000000000",540.905,483.0,57.38,58.12,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,74,0.0,567432.5999999997]
["2025-04-14T14:56:50.000000000",540.905,592.0,0.0,0.01,50.85,51.62,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,567432.5999999997]
["2025-04-14T14:57:02.000000000",540.89,567.0,0.0,0.01,25.93,26.33,0.002,-1.0,0.001,2984,1696,0.0,23,24,298.4,567998.9999999999]
["2025-04-14T14:57:13.000000000",540.885,542.0,0.55,0.57,1.65,1.69,0.34,-0.66,0.143,1201,172858,0.143,333,74325,21936.2,574029.7000000001]
["2025-04-14T14:57:24.000000000",540.695,521.0,19.62,19.79,0.0,0.01,0.998,-0.002,0.001,796,292,0.001,1477,15063,227.3,604425.7999999998]
["2025-04-14T14:57:48.000000000",540.69,498.0,42.55,42.95,0.0,0.01,0.999,-0.001,0.0,632,66,0.0,1604,4204,0.0,602861.7999999999]
["2025-04-14T14:58:00.000000000",540.565,477.0,63.34,63.92,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1555,81,0.0,611052.6]
["2025-04-14T14:58:00.000000000",540.565,582.0,0.0,0.01,40.94,41.64,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,611052.6]
["2025-04-14T14:58:11.000000000",540.81,557.0,0.0,0.01,16.13,16.28,0.003,-1.0,0.002,2736,8873,0.0,309,117,547.2,602898.3]
["2025-04-14T14:58:34.000000000",540.81,510.0,30.76,30.85,0.0,0.01,0.998,-0.002,0.0,1628,317,0.0,42841,17847,0.0,605191.0999999999]
["2025-04-14T14:58:45.000000000",540.965,512.0,28.65,29.04,0.0,0.01,1.0,-0.002,0.0,323,127,0.001,1476,12518,147.6,578791.5000000001]
["2025-04-14T14:58:57.000000000",540.965,487.0,53.37,54.18,0.0,0.01,0.999,-0.001,0.0,0,13,0.0,2018,148,0.0,600295.7999999998]
["2025-04-14T14:58:57.000000000",540.965,596.0,0.0,0.01,54.81,55.56,0.001,-1.0,0.0,0,60,0.0,0,0,0.0,600295.7999999998]
["2025-04-14T14:59:08.000000000",540.94,571.0,0.0,0.01,29.91,30.29,0.002,-1.0,0.001,1491,5330,0.0,12,18,149.10000000000002,600295.7999999998]
["2025-04-14T14:59:19.000000000",540.96,551.0,0.01,0.02,9.97,10.1,0.01,-0.99,0.006,3048,34947,0.006,121,428,1901.4,574811.5]
["2025-04-14T14:59:42.000000000",540.635,527.0,13.59,13.69,0.01,0.02,1.0,-0.008,0.0,1505,705,0.004,2236,41002,894.4000000000001,583663.3999999999]
["2025-04-14T14:59:54.000000000",540.715,502.0,38.32,38.88,0.0,0.01,1.0,-0.001,0.0,328,17,0.0,1743,2841,0.0,583663.3999999999]
["2025-04-14T15:00:05.000000000",540.685,481.0,59.37,59.88,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,117,0.0,584316.1]
["2025-04-14T15:00:05.000000000",540.685,586.0,0.0,0.01,44.8,45.69,0.001,-0.999,0.0,164,7,0.0,0,0,0.0,584316.1]
["2025-04-14T15:00:17.000000000",540.845,561.0,0.0,0.01,20.0,20.25,0.002,-0.998,0.001,2168,8150,0.001,41,116,220.9,581659.5000000001]
["2025-04-14T15:00:28.000000000",541.075,541.0,1.02,1.04,0.94,0.96,0.513,-0.487,0.159,1340,168940,0.159,284,101093,25821.6,578570.6000000001]
["2025-04-14T15:00:51.000000000",541.15,518.0,22.99,23.31,0.0,0.01,1.0,-0.002,0.0,641,175,0.001,1383,17363,138.3,570945.5000000001]
["2025-04-14T15:01:03.000000000",541.225,497.0,43.57,44.59,0.0,0.01,1.0,-0.001,0.0,272,17,0.0,2285,1784,0.0,572817.7000000002]
["2025-04-14T15:01:03.000000000",541.225,610.0,0.0,0.01,68.54,69.5,0.001,-0.999,0.0,845,0,0.0,0,3,0.0,572817.7000000002]
["2025-04-14T15:01:14.000000000",541.405,577.0,0.0,0.01,35.38,36.66,0.002,-1.0,0.0,431,3364,0.0,0,0,0.0,588517.2999999999]
["2025-04-14T15:01:37.000000000",541.15,482.0,58.57,59.64,0.0,0.01,0.999,-0.001,0.0,26,7,0.0,1216,71,0.0,581258.8999999999]
["2025-04-14T15:01:49.000000000",541.15,532.0,9.11,9.23,0.02,0.03,0.984,-0.016,0.01,2383,3630,0.01,2314,78175,4697.0,588849.5]
["2025-04-14T15:02:00.000000000",541.08,511.0,29.76,30.24,0.0,0.01,1.0,-0.002,0.0,178,107,0.001,1425,10360,142.5,564371.9000000001]
["2025-04-14T15:02:12.000000000",541.205,486.0,54.46,55.45,0.0,0.01,1.0,-0.001,0.0,101,2,0.0,1748,1169,0.0,564371.9000000001]
["2025-04-14T15:02:12.000000000",541.205,591.0,0.0,0.01,49.44,50.47,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,564371.9000000001]
["2025-04-14T15:02:23.000000000",541.225,570.0,0.0,0.01,28.55,29.08,0.002,-0.998,0.001,5961,9027,0.001,3,0,596.4000000000001,558508.0]
["2025-04-14T15:02:46.000000000",541.08,547.0,0.03,0.04,5.91,6.02,0.029,-0.971,0.022,1276,91727,0.022,418,1368,3726.8,563259.5000000001]
["2025-04-14T15:02:57.000000000",540.99,521.0,19.86,20.26,0.0,0.01,1.0,-0.002,0.0,796,292,0.001,1477,15265,147.70000000000002,563259.5000000001]
["2025-04-14T15:03:09.000000000",540.995,500.0,40.96,41.06,0.0,0.01,0.999,-0.001,0.0,1144,296,0.0,14282,13405,0.0,593856.4999999999]
["2025-04-14T15:03:09.000000000",540.995,625.0,0.0,0.01,83.6,84.25,0.001,-1.0,0.0,887,5,0.0,0,2,0.0,593856.4999999999]
["2025-04-14T15:03:20.000000000",541.185,585.0,0.0,0.01,43.14,44.34,0.001,-0.999,0.0,3515,160,0.0,0,0,0.0,565853.9000000001]
["2025-04-14T15:03:43.000000000",541.165,562.0,0.0,0.01,20.7,21.0,0.002,-0.998,0.001,2038,4675,0.001,99,96,213.70000000000005,565075.2000000002]
["2025-04-14T15:03:54.000000000",541.295,537.0,4.33,4.41,0.11,0.12,0.912,-0.083,0.046,1176,86541,0.051,831,171452,9647.7,565075.2000000002]
["2025-04-14T15:04:06.000000000",541.315,516.0,24.98,25.52,0.0,0.01,0.998,-0.002,0.001,434,124,0.001,1433,17376,186.7,584608.5999999997]
["2025-04-14T15:04:18.000000000",541.135,491.0,49.84,50.54,0.0,0.01,0.999,-0.001,0.0,227,19,0.0,2662,1068,0.0,581041.7999999998]
["2025-04-14T15:04:29.000000000",541.18,515.0,26.12,26.23,0.0,0.01,1.0,-0.002,0.0,1838,259,0.001,7240,31734,724.0,554391.1999999997]
["2025-04-14T15:04:40.000000000",541.325,576.0,0.0,0.01,34.44,35.09,0.002,-1.0,0.0,495,348,0.0,0,0,0.0,554391.1999999997]
["2025-04-14T15:04:52.000000000",541.335,551.0,0.01,0.02,9.6,9.76,0.01,-1.0,0.007,3048,35077,0.0,121,428,2133.6000000000004,554620.8999999998]
["2025-04-14T15:05:03.000000000",541.345,530.0,11.32,11.43,0.02,0.03,1.0,-0.014,0.0,5962,3427,0.007,4722,194195,3305.4,546893.7000000002]
["2025-04-14T15:05:15.000000000",541.35,505.0,36.29,36.39,0.0,0.01,1.0,-0.001,0.0,1144,142,0.0,5281,3549,0.0,553881.8000000002]
["2025-04-14T15:05:26.000000000",541.425,480.0,61.32,61.67,0.0,0.01,1.0,-0.001,0.0,95,21,0.0,5707,1785,0.0,553881.8000000002]
["2025-04-14T15:05:37.000000000",541.33,591.0,0.0,0.01,49.32,50.13,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,550931.4000000001]
["2025-04-14T15:05:49.000000000",541.415,566.0,0.0,0.01,24.37,25.61,0.002,-1.0,0.001,1237,4737,0.0,8,14,123.70000000000002,574440.4999999997]
["2025-04-14T15:06:00.000000000",541.49,545.0,0.11,0.12,3.55,3.66,0.092,-0.904,0.062,2594,228843,0.058,1787,6758,26447.4,577360.7999999996]
["2025-04-14T15:06:12.000000000",541.67,520.0,21.6,21.69,0.0,0.01,0.998,-0.002,0.001,1940,1358,0.001,50428,92220,5236.8,577360.7999999996]
["2025-04-14T15:06:23.000000000",541.615,495.0,46.39,46.84,0.0,0.01,0.999,-0.001,0.0,303,18,0.0,5059,2523,0.0,565221.0999999997]
["2025-04-14T15:06:23.000000000",541.615,620.0,0.0,0.01,77.89,79.42,0.001,-1.0,0.0,4448,0,0.0,1,3,0.0,565221.0999999997]
["2025-04-14T15:06:46.000000000",541.555,581.0,0.0,0.01,38.8,40.4,0.001,-1.0,0.0,532,543,0.0,0,0,0.0,564923.1999999996]
["2025-04-14T15:06:57.000000000",541.615,556.0,0.0,0.01,14.31,14.46,0.003,-1.0,0.002,4103,19906,0.0,246,124,820.5999999999999,564923.1999999996]
["2025-04-14T15:07:09.000000000",541.745,535.0,6.73,6.85,0.04,0.05,0.951,-0.032,0.008,7110,32611,0.02,4316,271940,14320.000000000002,540573.4]
["2025-04-14T15:07:20.000000000",541.77,510.0,31.71,32.01,0.0,0.01,1.0,-0.002,0.0,1628,320,0.0,42841,17877,0.0,531445.3999999998]
["2025-04-14T15:07:31.000000000",541.895,486.0,55.59,55.96,0.0,0.01,1.0,-0.001,0.0,101,3,0.0,1748,1169,0.0,515709.9999999999]
["2025-04-14T15:07:43.000000000",541.91,595.0,0.0,0.01,52.86,54.14,0.001,-1.0,0.0,719,3,0.0,0,0,0.0,515709.9999999999]
["2025-04-14T15:07:54.000000000",541.905,570.0,0.0,0.01,27.84,29.07,0.002,-0.998,0.001,5961,9027,0.001,3,0,596.4000000000001,518799.2999999999]
["2025-04-14T15:08:06.000000000",541.92,549.0,0.02,0.03,7.05,7.16,0.02,-1.0,0.014,2780,64167,0.0,452,708,3892.0,539029.1999999997]
["2025-04-14T15:08:17.000000000",541.98,524.0,17.85,18.04,0.01,0.02,0.99,-0.006,0.001,805,238,0.002,2192,21642,518.9,539650.1999999997]
["2025-04-14T15:08:28.000000000",542.03,504.0,37.71,38.21,0.0,0.01,1.0,-0.001,0.0,701,7,0.0,2342,5449,0.0,539650.1999999997]
["2025-04-14T15:08:51.000000000",542.07,481.0,60.78,61.3,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,117,0.0,512650.6]
["2025-04-14T15:08:51.000000000",542.07,586.0,0.0,0.01,43.67,44.88,0.001,-0.999,0.0,164,7,0.0,0,0,0.0,512650.6]
["2025-04-14T15:09:03.000000000",542.01,565.0,0.0,0.01,22.85,23.15,0.002,-0.998,0.001,5218,9925,0.001,40,17,525.8,516577.4999999998]
["2025-04-14T15:09:15.000000000",541.93,539.0,3.12,3.2,0.24,0.25,0.846,-0.153,0.078,1636,91094,0.08,352,135733,15576.8,516577.4999999998]
["2025-04-14T15:09:26.000000000",541.915,514.0,27.81,28.26,0.0,0.01,0.998,-0.002,0.001,591,163,0.001,2698,31246,328.9,546338.2999999997]
["2025-04-14T15:09:50.000000000",542.14,496.0,45.81,46.26,0.0,0.01,0.999,-0.001,0.0,226,27,0.0,1026,1085,0.0,539350.6999999998]
["2025-04-14T15:09:50.000000000",542.14,605.0,0.0,0.01,62.67,63.88,0.001,-1.0,0.0,322,1,0.0,0,15,0.0,539350.6999999998]
["2025-04-14T15:10:02.000000000",542.14,580.0,0.0,0.01,37.67,38.81,0.001,-0.999,0.0,5513,457,0.0,0,150,0.0,510474.0999999999]
["2025-04-14T15:10:14.000000000",542.14,555.0,0.0,0.01,12.76,12.96,0.003,-0.997,0.002,13984,40677,0.002,271,308,2851.0,510474.0999999999]
["2025-04-14T15:10:26.000000000",542.04,534.0,7.99,8.12,0.03,0.04,1.0,-0.023,0.0,2318,7590,0.013,2927,114540,3805.1,509919.2999999999]
["2025-04-14T15:10:49.000000000",541.885,509.0,32.73,33.19,0.0,0.01,0.998,-0.002,0.0,186,19,0.0,905,4996,0.0,546990.0999999997]
["2025-04-14T15:11:00.000000000",541.805,484.0,57.56,58.11,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,1198,161,0.0,546990.0999999997]
["2025-04-14T15:11:00.000000000",541.805,593.0,0.0,0.01,50.69,51.52,0.001,-1.0,0.0,143,0,0.0,0,0,0.0,546990.0999999997]
["2025-04-14T15:11:12.000000000",541.845,568.0,0.0,0.01,25.91,26.67,0.002,-0.998,0.001,1366,1258,0.001,45,36,141.1,525795.9999999999]
["2025-04-14T15:11:23.000000000",542.035,544.0,0.27,0.28,2.2,2.26,0.183,-0.817,0.112,2067,137868,0.112,313,15465,26656.0,528440.2]
["2025-04-14T15:11:35.000000000",542.0,523.0,18.85,19.15,0.01,0.02,1.0,-0.006,0.0,735,350,0.002,4341,14537,868.2,516419.4999999999]
["2025-04-14T15:11:58.000000000",542.095,500.0,42.04,42.14,0.0,0.01,1.0,-0.001,0.0,1144,296,0.0,14282,13407,0.0,511217.9000000001]
["2025-04-14T15:11:58.000000000",542.095,625.0,0.0,0.01,82.69,83.38,0.001,-0.999,0.0,887,5,0.0,0,2,0.0,511217.9000000001]
["2025-04-14T15:12:09.000000000",542.025,584.0,0.0,0.01,41.69,42.7,0.001,-0.999,0.0,229,0,0.0,1,1,0.0,509331.00000000006]
["2025-04-14T15:12:20.000000000",542.025,559.0,0.0,0.01,16.85,17.1,0.003,-1.0,0.001,1304,14234,0.0,120,88,130.4,534465.0999999999]
["2025-04-14T15:12:32.000000000",542.05,538.0,4.11,4.19,0.11,0.12,0.915,-0.085,0.053,1001,102383,0.053,751,160665,9285.6,534465.0999999999]
["2025-04-14T15:12:55.000000000",542.17,515.0,27.12,27.21,0.0,0.01,1.0,-0.002,0.0,1838,274,0.001,7240,31741,724.0,505922.3000000001]
["2025-04-14T15:13:06.000000000",542.29,490.0,51.92,52.4,0.0,0.01,1.0,-0.001,0.0,286,30,0.0,6280,2486,0.0,498779.7]
["2025-04-14T15:13:06.000000000",542.29,599.0,0.0,0.01,56.49,57.54,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,498779.7]
["2025-04-14T15:13:18.000000000",542.465,567.0,0.0,0.01,24.32,24.91,0.002,-0.998,0.001,2984,1946,0.001,23,25,300.7,498779.7]
["2025-04-14T15:13:29.000000000",542.525,548.0,0.04,0.05,5.44,5.57,0.024,-0.976,0.02,1546,88812,0.02,315,1357,3722.0,487346.3]
["2025-04-14T15:13:52.000000000",542.465,529.0,13.43,13.53,0.01,0.02,1.0,-0.008,0.0,1113,879,0.004,1272,41439,508.8,486726.5]
["2025-04-14T15:14:03.000000000",542.515,504.0,38.19,38.65,0.0,0.01,1.0,-0.001,0.0,701,7,0.0,2342,5449,0.0,486726.5]
["2025-04-14T15:14:15.000000000",542.515,483.0,59.14,59.74,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,509250.3000000001]
["2025-04-14T15:14:15.000000000",542.515,588.0,0.0,0.01,45.26,45.82,0.001,-1.0,0.0,2932,3,0.0,0,2,0.0,509250.3000000001]
["2025-04-14T15:14:26.000000000",542.32,563.0,0.0,0.01,20.5,20.85,0.002,-1.0,0.001,1992,9636,0.0,10,18,199.2,520460.4]
["2025-04-14T15:14:50.000000000",542.415,544.0,0.4,0.41,1.95,2.01,0.269,-0.733,0.132,2067,140879,0.131,313,15626,31384.7,510785.0]
["2025-04-14T15:15:01.000000000",542.325,519.0,23.2,23.5,0.0,0.01,0.998,-0.002,0.001,444,719,0.001,1643,11091,208.7,510343.6]
["2025-04-14T15:15:13.000000000",542.135,498.0,44.01,44.45,0.0,0.01,1.0,-0.001,0.0,632,67,0.0,1604,4204,0.0,496531.8]
["2025-04-14T15:15:13.000000000",542.135,615.0,0.0,0.01,72.48,73.06,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,496531.8]
["2025-04-14T15:15:24.000000000",541.98,577.0,0.0,0.01,34.68,35.29,0.002,-1.0,0.0,431,3364,0.0,0,0,0.0,532518.7999999998]
["2025-04-14T15:15:47.000000000",541.97,558.0,0.0,0.01,15.9,16.17,0.003,-1.0,0.002,1722,16057,0.0,266,148,344.4,535981.7999999998]
["2025-04-14T15:15:58.000000000",541.935,533.0,8.9,9.02,0.02,0.03,0.983,-0.017,0.01,1903,3537,0.01,1707,103439,3610.0,533842.8999999999]
["2025-04-14T15:16:10.000000000",541.84,508.0,33.54,34.05,0.0,0.01,1.0,-0.001,0.0,231,93,0.0,1627,5479,0.0,543353.5999999997]
["2025-04-14T15:16:21.000000000",541.635,487.0,54.37,55.13,0.0,0.01,0.999,-0.001,0.0,0,13,0.0,2018,148,0.0,554649.9999999999]
["2025-04-14T15:16:32.000000000",541.56,538.0,3.66,3.74,0.13,0.14,0.9,-0.1,0.062,1001,102991,0.062,751,162515,10862.4,554649.9999999999]
["2025-04-14T15:16:44.000000000",541.67,572.0,0.0,0.01,29.96,30.54,0.002,-1.0,0.001,1801,4790,0.0,0,0,180.1,552640.0999999999]
["2025-04-14T15:16:55.000000000",541.57,547.0,0.03,0.04,5.43,5.53,0.031,-0.969,0.024,1276,97003,0.024,418,1797,4065.6,531996.3]
["2025-04-14T15:17:06.000000000",541.535,522.0,19.4,19.64,0.0,0.01,1.0,-0.002,0.0,1134,405,0.001,1493,25122,149.3,531469.6]
["2025-04-14T15:17:18.000000000",541.77,501.0,40.39,40.85,0.0,0.01,1.0,-0.001,0.0,205,3,0.0,1446,1703,0.0,527552.8999999999]
["2025-04-14T15:17:18.000000000",541.77,630.0,0.0,0.01,88.03,88.74,0.001,-1.0,0.0,641,7,0.0,0,22,0.0,527552.8999999999]
["2025-04-14T15:17:29.000000000",541.975,581.0,0.0,0.01,38.45,40.13,0.001,-0.999,0.0,532,543,0.0,0,0,0.0,517593.4]
["2025-04-14T15:17:52.000000000",542.11,563.0,0.0,0.01,20.75,21.05,0.002,-0.998,0.001,1992,9636,0.001,10,18,200.2,506201.2999999999]
["2025-04-14T15:18:03.000000000",541.785,537.0,4.83,4.96,0.07,0.08,0.941,-0.05,0.025,1176,87094,0.033,831,192072,5682.300000000001,504802.9]
["2025-04-14T15:18:15.000000000",541.525,516.0,25.32,25.99,0.0,0.01,1.0,-0.002,0.0,434,126,0.001,1433,17386,143.3,523836.19999999984]
["2025-04-14T15:18:26.000000000",541.41,491.0,50.15,50.91,0.0,0.01,0.999,-0.001,0.0,227,19,0.0,2662,1068,0.0,564283.2999999997]
["2025-04-14T15:18:26.000000000",541.41,596.0,0.0,0.01,53.73,54.91,0.001,-1.0,0.0,0,60,0.0,0,0,0.0,564283.2999999997]
["2025-04-14T15:18:48.000000000",541.735,577.0,0.0,0.01,34.62,35.86,0.002,-1.0,0.0,431,3364,0.0,0,0,0.0,554676.8999999997]
["2025-04-14T15:19:00.000000000",541.725,552.0,0.01,0.02,10.19,10.34,0.01,-1.0,0.006,3201,41102,0.0,139,538,1920.6,524377.2999999999]
["2025-04-14T15:19:11.000000000",541.8,531.0,10.72,10.86,0.01,0.02,1.0,-0.009,0.0,1204,1201,0.005,1442,63510,721.0,520598.79999999993]
["2025-04-14T15:19:23.000000000",541.74,571.0,0.0,0.01,29.06,29.56,0.002,-0.998,0.001,1491,5330,0.001,12,18,150.3,520598.79999999993]
["2025-04-14T15:19:34.000000000",541.895,480.0,61.79,62.05,0.0,0.01,1.0,-0.001,0.0,95,21,0.0,5707,1785,0.0,521702.8000000001]
["2025-04-14T15:19:45.000000000",541.715,591.0,0.0,0.01,48.87,50.17,0.001,-1.0,0.0,327,0,0.0,0,0,0.0,544488.4999999998]
["2025-04-14T15:19:57.000000000",541.55,566.0,0.0,0.01,24.3,24.6,0.002,-0.998,0.001,1237,4937,0.001,8,14,124.5,528182.4999999999]
["2025-04-14T15:20:08.000000000",541.67,541.0,1.35,1.36,0.68,0.7,0.6,-0.4,0.156,1340,187464,0.157,284,122545,25362.8,528182.4999999999]
["2025-04-14T15:20:20.000000000",541.365,520.0,21.2,21.42,0.0,0.01,1.0,-0.002,0.0,1940,1377,0.001,50428,92240,5042.8,527331.9999999999]
["2025-04-14T15:20:31.000000000",541.53,495.0,46.28,46.71,0.0,0.01,1.0,-0.001,0.0,303,18,0.0,5059,2523,0.0,529808.6999999998]
["2025-04-14T15:20:43.000000000",541.52,630.0,0.0,0.01,88.14,88.89,0.001,-1.0,0.0,641,7,0.0,0,22,0.0,553196.8999999997]
["2025-04-14T15:20:54.000000000",541.48,581.0,0.0,0.01,39.16,39.76,0.001,-1.0,0.0,532,543,0.0,0,0,0.0,538619.2999999997]
["2025-04-14T15:21:06.000000000",541.47,556.0,0.0,0.01,14.47,14.63,0.003,-1.0,0.002,4103,19907,0.0,246,125,820.5999999999999,538619.2999999997]
["2025-04-14T15:21:17.000000000",541.875,535.0,6.85,6.97,0.03,0.04,0.952,-0.027,0.003,7110,33751,0.018,4316,276598,9901.8,528079.4999999999]
["2025-04-14T15:21:29.000000000",541.795,510.0,31.76,31.85,0.0,0.01,0.998,-0.002,0.0,1628,321,0.0,42841,17877,0.0,543828.6999999998]
["2025-04-14T15:21:52.000000000",541.9,491.0,50.66,51.03,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,1068,0.0,513358.5]
["2025-04-14T15:21:52.000000000",541.9,596.0,0.0,0.01,53.86,54.63,0.001,-0.999,0.0,0,60,0.0,0,0,0.0,513358.5]
["2025-04-14T15:22:03.000000000",541.775,571.0,0.0,0.01,28.99,29.48,0.002,-1.0,0.001,1491,5330,0.0,12,18,149.10000000000002,539776.4999999997]
["2025-04-14T15:22:15.000000000",541.655,550.0,0.01,0.02,8.2,8.53,0.012,-0.988,0.009,15242,187635,0.009,327,1619,14012.1,520388.2]
["2025-04-14T15:22:26.000000000",541.825,542.0,0.87,0.89,1.05,1.07,0.471,-0.529,0.164,1201,212121,0.164,333,90664,25157.6,521150.29999999993]
["2025-04-14T15:22:49.000000000",541.54,501.0,40.41,41.0,0.0,0.01,0.999,-0.001,0.0,205,3,0.0,1446,1703,0.0,550544.4999999999]
["2025-04-14T15:23:01.000000000",541.485,480.0,61.26,61.73,0.0,0.01,0.999,-0.001,0.0,95,21,0.0,5707,1787,0.0,555005.1999999997]
["2025-04-14T15:23:01.000000000",541.485,585.0,0.0,0.01,42.89,44.18,0.001,-1.0,0.0,3515,160,0.0,0,0,0.0,555005.1999999997]
["2025-04-14T15:23:12.000000000",541.69,564.0,0.0,0.01,22.15,22.45,0.002,-0.998,0.001,1737,6517,0.001,13,30,175.0,523732.0999999999]
["2025-04-14T15:23:23.000000000",541.66,539.0,2.83,2.91,0.22,0.23,0.845,-0.154,0.087,1636,92528,0.089,352,143881,17366.0,523732.0999999999]
["2025-04-14T15:23:35.000000000",541.495,514.0,27.4,27.82,0.0,0.01,1.0,-0.002,0.0,591,163,0.001,2698,31256,269.8,530597.4]
["2025-04-14T15:23:58.000000000",541.76,495.0,46.5,46.93,0.0,0.01,1.0,-0.001,0.0,303,18,0.0,5059,2523,0.0,524320.2]
["2025-04-14T15:23:58.000000000",541.76,600.0,0.0,0.01,58.03,58.58,0.001,-0.999,0.0,3518,119,0.0,0,0,0.0,524320.2]
["2025-04-14T15:24:09.000000000",541.9,575.0,0.0,0.01,32.87,33.79,0.002,-0.998,0.0,3282,852,0.0,22,36,0.0,524320.2]
["2025-04-14T15:24:20.000000000",542.065,555.0,0.0,0.01,12.88,13.02,0.003,-0.997,0.002,13984,40912,0.002,271,310,2851.0,517016.7999999999]
["2025-04-14T15:24:32.000000000",541.91,529.0,12.8,12.97,0.01,0.02,1.0,-0.008,0.0,1113,892,0.004,1272,41516,508.8,511058.5]
["2025-04-14T15:24:55.000000000",541.94,510.0,31.89,31.99,0.0,0.01,0.998,-0.002,0.0,1628,321,0.0,42841,17877,0.0,535869.2999999997]
["2025-04-14T15:25:06.000000000",541.68,485.0,56.5,57.14,0.0,0.01,0.999,-0.001,0.0,96,7,0.0,11336,966,0.0,541976.2999999998]
["2025-04-14T15:25:06.000000000",541.68,590.0,0.0,0.01,47.71,48.57,0.001,-1.0,0.0,1249,903,0.0,0,0,0.0,541976.2999999998]
["2025-04-14T15:25:17.000000000",541.68,575.0,0.0,0.01,32.75,33.59,0.002,-1.0,0.0,3282,852,0.0,22,36,0.0,553274.5999999999]
["2025-04-14T15:25:29.000000000",541.925,543.0,0.49,0.5,1.55,1.62,0.315,-0.686,0.149,3308,179294,0.149,211,41480,52433.1,543243.6999999998]
["2025-04-14T15:25:52.000000000",541.605,524.0,17.45,17.7,0.0,0.01,1.0,-0.003,0.0,805,242,0.001,2192,21793,219.2,523724.9]
["2025-04-14T15:26:03.000000000",541.525,499.0,42.23,42.86,0.0,0.01,0.999,-0.001,0.0,273,49,0.0,1274,3190,0.0,557039.2999999998]
["2025-04-14T15:26:03.000000000",541.525,620.0,0.0,0.01,78.19,78.81,0.001,-1.0,0.0,4448,0,0.0,1,3,0.0,557039.2999999998]
["2025-04-14T15:26:15.000000000",541.395,583.0,0.0,0.01,41.16,42.11,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,553008.5999999997]
["2025-04-14T15:26:26.000000000",541.43,558.0,0.0,0.01,16.45,16.7,0.003,-1.0,0.001,1722,16059,0.0,266,148,172.2,553008.5999999997]
["2025-04-14T15:26:49.000000000",541.085,535.0,6.08,6.18,0.03,0.04,0.957,-0.028,0.008,7110,33873,0.02,4316,280392,14320.000000000002,556263.9999999998]
["2025-04-14T15:27:01.000000000",541.06,514.0,26.87,27.35,0.0,0.01,1.0,-0.002,0.0,591,163,0.001,2698,31257,269.8,556716.2999999997]
["2025-04-14T15:27:13.000000000",541.11,489.0,51.88,52.32,0.0,0.01,1.0,-0.001,0.0,43,3,0.0,2093,1427,0.0,556716.2999999997]
["2025-04-14T15:27:13.000000000",541.11,598.0,0.0,0.01,56.32,57.2,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,556716.2999999997]
["2025-04-14T15:27:24.000000000",541.49,573.0,0.0,0.01,31.2,32.11,0.002,-0.998,0.001,1396,266,0.001,0,0,139.60000000000002,557520.3]
["2025-04-14T15:27:46.000000000",541.47,550.0,0.01,0.02,8.4,8.68,0.011,-1.0,0.008,15242,189102,0.0,327,1619,12193.6,564539.2999999998]
["2025-04-14T15:27:58.000000000",541.51,529.0,12.45,12.56,0.01,0.02,0.991,-0.008,0.004,1113,900,0.004,1272,41522,954.0,564539.2999999998]
["2025-04-14T15:28:09.000000000",541.38,504.0,37.2,37.65,0.0,0.01,1.0,-0.001,0.0,701,7,0.0,2342,5449,0.0,536617.9999999999]
["2025-04-14T15:28:20.000000000",541.745,492.0,49.36,49.95,0.0,0.01,1.0,-0.001,0.0,138,17,0.0,1173,10609,0.0,530455.8999999999]
["2025-04-14T15:28:20.000000000",541.745,587.0,0.0,0.01,45.01,46.13,0.001,-1.0,0.0,366,4,0.0,0,0,0.0,530455.8999999999]
["2025-04-14T15:28:32.000000000",541.68,562.0,0.0,0.01,20.15,20.36,0.002,-1.0,0.001,2038,4677,0.0,99,97,203.8,546644.1999999997]
["2025-04-14T15:28:54.000000000",541.7,543.0,0.43,0.44,1.69,1.76,0.297,-0.703,0.145,3308,181467,0.145,211,42477,51025.5,549365.0999999999]
["2025-04-14T15:29:06.000000000",541.465,518.0,23.43,23.65,0.0,0.01,0.998,-0.002,0.001,641,176,0.001,1383,17363,202.4,551531.2999999998]
["2025-04-14T15:29:17.000000000",541.35,493.0,48.12,48.76,0.0,0.01,1.0,-0.001,0.0,165,23,0.0,2098,3781,0.0,551050.7000000002]
["2025-04-14T15:29:17.000000000",541.35,610.0,0.0,0.01,67.71,69.56,0.001,-0.999,0.0,845,0,0.0,0,3,0.0,551050.7000000002]
["2025-04-14T15:29:29.000000000",541.345,577.0,0.0,0.01,34.64,36.18,0.002,-0.998,0.0,431,3364,0.0,0,0,0.0,551050.7000000002]
["2025-04-14T15:29:51.000000000",541.34,558.0,0.0,0.01,16.45,16.7,0.003,-0.997,0.001,1722,16059,0.001,266,149,198.8,540237.4000000003]
["2025-04-14T15:30:03.000000000",541.375,533.0,8.28,8.45,0.01,0.02,0.988,-0.012,0.008,1903,3556,0.008,1707,104427,2888.0000000000005,575735.9999999998]
["2025-04-14T15:30:15.000000000",541.51,508.0,32.97,33.74,0.0,0.01,0.998,-0.002,0.0,231,93,0.001,1627,5479,162.7,575735.9999999998]
["2025-04-14T15:30:26.000000000",541.285,487.0,53.89,55.21,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2018,198,0.0,539442.9999999998]
["2025-04-14T15:30:26.000000000",541.285,592.0,0.0,0.01,49.53,51.52,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,539442.9999999998]
["2025-04-14T15:30:49.000000000",541.265,569.0,0.0,0.01,26.95,28.04,0.002,-0.998,0.001,895,980,0.001,58,62,95.3,552171.4]
["2025-04-14T15:31:00.000000000",541.135,548.0,0.01,0.02,6.79,6.93,0.014,-0.986,0.011,1546,93048,0.011,315,1388,2047.1,552171.4]
["2025-04-14T15:31:12.000000000",541.455,523.0,18.25,18.47,0.0,0.01,1.0,-0.003,0.0,735,367,0.001,4341,14664,434.1,555267.6]
["2025-04-14T15:31:24.000000000",541.205,580.0,0.0,0.01,37.87,39.21,0.001,-1.0,0.0,5513,457,0.0,0,150,0.0,814048.5999999997]
["2025-04-14T15:31:24.000000000",541.205,630.0,0.0,0.01,87.71,89.36,0.001,-1.0,0.0,641,7,0.0,0,22,0.0,814048.5999999997]
["2025-04-14T15:31:47.000000000",540.975,582.0,0.0,0.01,39.94,41.31,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,588388.5999999997]
["2025-04-14T15:31:58.000000000",541.135,562.0,0.0,0.01,20.75,21.05,0.002,-1.0,0.001,2038,4677,0.0,99,97,203.8,588388.5999999997]
["2025-04-14T15:32:09.000000000",540.925,536.0,4.94,5.03,0.04,0.05,0.948,-0.038,0.017,1378,64524,0.029,1043,159396,5367.3,553722.2999999999]
["2025-04-14T15:32:21.000000000",540.875,515.0,25.82,25.92,0.0,0.01,1.0,-0.002,0.0,1838,276,0.001,7240,31744,724.0,571588.7999999998]
["2025-04-14T15:32:32.000000000",541.095,491.0,49.85,50.17,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,1068,0.0,557377.3999999999]
["2025-04-14T15:32:44.000000000",541.01,597.0,0.0,0.01,54.94,56.5,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,557377.3999999999]
["2025-04-14T15:32:55.000000000",540.9,576.0,0.0,0.01,34.34,35.36,0.002,-1.0,0.0,495,348,0.0,0,0,0.0,582327.2999999999]
["2025-04-14T15:33:07.000000000",541.25,552.0,0.0,0.01,10.6,10.87,0.004,-1.0,0.003,3201,41351,0.0,139,544,960.3,589896.5999999999]
["2025-04-14T15:33:18.000000000",541.43,527.0,14.41,14.49,0.0,0.01,0.997,-0.003,0.002,1505,720,0.002,2236,42095,748.2000000000002,566434.7999999997]
["2025-04-14T15:33:30.000000000",541.39,506.0,35.11,35.59,0.0,0.01,0.999,-0.001,0.0,189,59,0.0,1193,3122,0.0,566434.7999999997]
["2025-04-14T15:33:53.000000000",541.32,483.0,57.84,58.67,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,564576.4999999999]
["2025-04-14T15:33:53.000000000",541.32,592.0,0.0,0.01,50.3,51.2,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,564576.4999999999]
["2025-04-14T15:34:04.000000000",541.3,567.0,0.0,0.01,25.32,25.86,0.002,-1.0,0.001,2984,1946,0.0,23,25,298.4,570208.3999999998]
["2025-04-14T15:34:15.000000000",541.395,496.0,45.14,45.59,0.0,0.01,0.999,-0.001,0.0,226,27,0.0,1026,1085,0.0,570208.3999999998]
["2025-04-14T15:34:27.000000000",541.445,520.0,21.4,21.55,0.0,0.01,1.0,-0.002,0.0,1940,1386,0.001,50428,92263,5042.8,545551.0000000002]
["2025-04-14T15:34:38.000000000",541.335,495.0,46.1,46.57,0.0,0.01,0.999,-0.001,0.0,303,18,0.0,5059,2524,0.0,563002.6999999998]
["2025-04-14T15:34:49.000000000",541.46,610.0,0.0,0.01,68.33,69.34,0.001,-1.0,0.0,845,0,0.0,0,6,0.0,567730.6999999998]
["2025-04-14T15:35:01.000000000",541.465,581.0,0.0,0.01,39.23,40.06,0.001,-1.0,0.0,532,543,0.0,0,0,0.0,567730.6999999998]
["2025-04-14T15:35:12.000000000",541.395,556.0,0.0,0.01,14.5,14.75,0.003,-1.0,0.002,4103,19908,0.0,246,126,820.5999999999999,570341.5999999999]
["2025-04-14T15:35:24.000000000",541.1,535.0,6.02,6.17,0.02,0.03,0.978,-0.022,0.017,7110,34529,0.017,4316,285805,19424.2,586776.4999999999]
["2025-04-14T15:35:36.000000000",540.95,509.0,31.69,32.27,0.0,0.01,1.0,-0.002,0.0,186,19,0.0,905,4996,0.0,573516.3999999999]
["2025-04-14T15:35:58.000000000",541.13,487.0,53.66,54.41,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2018,198,0.0,550322.7999999999]
["2025-04-14T15:35:58.000000000",541.13,596.0,0.0,0.01,54.37,55.43,0.001,-1.0,0.0,0,60,0.0,0,0,0.0,550322.7999999999]
["2025-04-14T15:36:12.000000000",541.195,571.0,0.0,0.01,29.46,30.03,0.002,-1.0,0.001,1491,5330,0.0,12,18,149.10000000000002,550545.4999999999]
["2025-04-14T15:36:23.000000000",541.46,550.0,0.0,0.01,8.45,8.68,0.005,-1.0,0.004,15242,189855,0.0,327,1623,6096.8,565013.2999999998]
["2025-04-14T15:36:35.000000000",541.64,525.0,16.62,16.73,0.0,0.01,0.997,-0.003,0.001,4149,2384,0.001,17331,58746,2148.0,544267.5999999999]
["2025-04-14T15:36:58.000000000",541.385,502.0,39.14,39.65,0.0,0.01,1.0,-0.001,0.0,328,21,0.0,1743,2841,0.0,540902.6000000002]
["2025-04-14T15:37:09.000000000",541.225,481.0,59.99,60.44,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,117,0.0,545734.1000000001]
["2025-04-14T15:37:09.000000000",541.225,529.0,12.19,12.29,0.0,0.01,1.0,-0.004,0.0,1113,933,0.002,1272,42009,254.4,545734.1000000001]
["2025-04-14T15:37:20.000000000",541.18,560.0,0.0,0.01,18.65,18.95,0.003,-1.0,0.001,6577,30708,0.0,548,234,657.7,575219.3999999998]
["2025-04-14T15:37:31.000000000",541.14,539.0,2.3,2.31,0.23,0.24,0.832,-0.168,0.11,1636,93675,0.11,352,150983,21868.0,575219.3999999998]
["2025-04-14T15:37:55.000000000",541.06,516.0,24.83,25.3,0.0,0.01,0.998,-0.002,0.001,434,133,0.001,1433,17390,186.7,579458.6999999997]
["2025-04-14T15:38:06.000000000",541.08,495.0,46.0,46.3,0.0,0.01,0.999,-0.001,0.0,303,18,0.0,5059,2524,0.0,580106.4999999999]
["2025-04-14T15:38:06.000000000",541.08,600.0,0.0,0.01,57.94,59.23,0.001,-1.0,0.0,3518,119,0.0,0,0,0.0,580106.4999999999]
["2025-04-14T15:38:18.000000000",541.38,575.0,0.0,0.01,33.18,34.03,0.002,-1.0,0.0,3282,852,0.0,22,36,0.0,580106.4999999999]
["2025-04-14T15:38:29.000000000",541.265,554.0,0.0,0.01,12.6,12.85,0.004,-1.0,0.002,14121,36378,0.0,214,217,2824.2000000000003,569620.8999999999]
["2025-04-14T15:38:52.000000000",541.175,531.0,10.06,10.27,0.0,0.01,0.996,-0.004,0.003,1204,1256,0.003,1442,65339,793.8000000000001,582846.6]
["2025-04-14T15:39:04.000000000",541.375,510.0,31.33,31.49,0.0,0.01,0.998,-0.002,0.0,1628,323,0.0,42841,17923,0.0,582846.6]
["2025-04-14T15:39:15.000000000",541.37,485.0,56.14,56.48,0.0,0.01,1.0,-0.001,0.0,96,7,0.0,11336,966,0.0,547706.9]
["2025-04-14T15:39:15.000000000",541.37,590.0,0.0,0.01,48.03,49.13,0.001,-0.999,0.0,1249,903,0.0,0,0,0.0,547706.9]
["2025-04-14T15:39:27.000000000",541.31,569.0,0.0,0.01,27.37,27.94,0.002,-1.0,0.001,895,980,0.0,58,62,89.5,574535.9999999999]
["2025-04-14T15:39:38.000000000",541.245,544.0,0.12,0.13,2.83,2.92,0.114,-0.884,0.085,2067,155424,0.081,313,16499,20104.800000000003,576918.0]
["2025-04-14T15:40:01.000000000",541.215,521.0,20.1,20.35,0.0,0.01,0.998,-0.002,0.001,796,344,0.001,1477,15434,227.3,581526.8999999998]
["2025-04-14T15:40:13.000000000",541.395,500.0,41.37,41.47,0.0,0.01,0.999,-0.001,0.0,1144,324,0.0,14282,13467,0.0,567473.9999999998]
["2025-04-14T15:40:24.000000000",541.39,501.0,40.05,40.49,0.0,0.01,0.999,-0.001,0.0,205,3,0.0,1446,1753,0.0,568789.1999999998]
["2025-04-14T15:40:24.000000000",541.39,583.0,0.0,0.01,41.32,42.08,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,568789.1999999998]
["2025-04-14T15:40:36.000000000",541.485,558.0,0.0,0.01,16.35,16.65,0.003,-1.0,0.001,1722,16059,0.0,266,149,172.2,568789.1999999998]
["2025-04-14T15:40:59.000000000",541.84,535.0,6.77,6.9,0.01,0.02,1.0,-0.014,0.0,7110,34741,0.011,4316,286136,4747.6,517555.1]
["2025-04-14T15:41:10.000000000",541.835,514.0,27.46,27.97,0.0,0.01,1.0,-0.002,0.0,591,180,0.001,2698,31257,269.8,517214.4]
["2025-04-14T15:41:22.000000000",541.945,489.0,52.64,53.19,0.0,0.01,1.0,-0.001,0.0,43,3,0.0,2093,1427,0.0,517214.4]
["2025-04-14T15:41:22.000000000",541.945,594.0,0.0,0.01,51.83,52.68,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,517214.4]
["2025-04-14T15:41:33.000000000",541.71,573.0,0.0,0.01,30.81,31.6,0.002,-0.998,0.001,1396,266,0.001,0,0,139.60000000000002,507522.1]
["2025-04-14T15:41:56.000000000",541.84,550.0,0.0,0.01,8.1,8.26,0.005,-1.0,0.005,15242,189976,0.0,327,1654,7621.000000000001,536615.3999999999]
["2025-04-14T15:42:08.000000000",542.06,530.0,11.97,12.14,0.0,0.01,0.996,-0.004,0.002,5962,3765,0.002,4722,197400,2136.8,536615.3999999999]
["2025-04-14T15:42:19.000000000",542.065,505.0,37.01,37.12,0.0,0.01,1.0,-0.001,0.0,1144,157,0.0,5281,3549,0.0,496059.5999999999]
["2025-04-14T15:42:30.000000000",541.965,479.0,62.23,63.25,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1185,34,0.0,505431.5]
["2025-04-14T15:42:30.000000000",541.965,588.0,0.0,0.01,45.75,46.29,0.001,-0.999,0.0,2932,3,0.0,0,2,0.0,505431.5]
["2025-04-14T15:42:53.000000000",541.97,565.0,0.0,0.01,22.85,23.15,0.002,-0.998,0.001,5218,10125,0.001,40,18,525.8,504446.9]
["2025-04-14T15:43:05.000000000",541.895,544.0,0.15,0.16,2.23,2.31,0.162,-0.838,0.12,2067,156089,0.12,313,16715,28560.0,504485.1]
["2025-04-14T15:43:16.000000000",541.775,534.0,7.7,7.88,0.01,0.02,1.0,-0.012,0.0,2318,7861,0.009,2927,116711,2634.3,520490.8]
["2025-04-14T15:43:28.000000000",541.82,493.0,48.58,49.0,0.0,0.01,1.0,-0.001,0.0,165,23,0.0,2098,3781,0.0,515503.79999999993]
["2025-04-14T15:43:28.000000000",541.82,610.0,0.0,0.01,67.67,68.65,0.001,-0.999,0.0,845,0,0.0,0,6,0.0,515503.79999999993]
["2025-04-14T15:43:50.000000000",542.03,580.0,0.0,0.01,37.75,38.41,0.001,-0.999,0.0,5513,457,0.0,0,150,0.0,511291.79999999993]
["2025-04-14T15:44:01.000000000",541.84,554.0,0.0,0.01,12.0,12.25,0.004,-0.996,0.002,14121,36388,0.002,214,217,2867.0,501033.0999999999]
["2025-04-14T15:44:14.000000000",541.725,533.0,8.64,8.79,0.0,0.01,1.0,-0.005,0.0,1903,3717,0.004,1707,106233,682.8000000000001,516714.9]
["2025-04-14T15:44:26.000000000",541.77,508.0,33.43,33.98,0.0,0.01,1.0,-0.001,0.0,231,94,0.0,1627,5479,0.0,527767.3]
["2025-04-14T15:44:38.000000000",541.755,487.0,54.32,55.11,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2018,198,0.0,527767.3]
["2025-04-14T15:44:38.000000000",541.755,592.0,0.0,0.01,49.82,50.68,0.001,-0.999,0.0,99,20,0.0,0,0,0.0,527767.3]
["2025-04-14T15:45:01.000000000",541.715,569.0,0.0,0.01,27.05,27.52,0.002,-1.0,0.001,895,980,0.0,58,62,89.5,523823.1000000001]
["2025-04-14T15:45:13.000000000",541.64,548.0,0.0,0.01,6.25,6.45,0.006,-1.0,0.007,1546,94837,0.0,315,1436,1082.2,558244.2999999998]
["2025-04-14T15:45:24.000000000",541.45,523.0,18.35,18.65,0.0,0.01,0.998,-0.002,0.001,735,370,0.001,4341,14670,507.6,558244.2999999998]
["2025-04-14T15:45:35.000000000",541.775,498.0,43.37,43.88,0.0,0.01,1.0,-0.001,0.0,632,67,0.0,1604,4204,0.0,537959.6000000001]
["2025-04-14T15:45:47.000000000",541.655,477.0,63.98,64.99,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,523522.0]
["2025-04-14T15:45:59.000000000",541.625,584.0,0.0,0.01,42.0,42.66,0.001,-0.999,0.0,229,0,0.0,1,1,0.0,535059.5]
["2025-04-14T15:46:10.000000000",541.58,563.0,0.0,0.01,21.25,21.55,0.002,-0.998,0.001,1992,9637,0.001,10,19,200.2,535059.5]
["2025-04-14T15:46:21.000000000",541.435,505.0,36.23,37.44,0.0,0.01,1.0,-0.001,0.0,1144,157,0.0,5281,3549,0.0,539633.6000000001]
["2025-04-14T15:46:33.000000000",541.7,512.0,29.32,29.88,0.0,0.01,0.998,-0.002,0.001,323,128,0.001,1476,12518,179.9,569906.3999999998]
["2025-04-14T15:46:45.000000000",541.675,491.0,50.49,51.09,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,1068,0.0,529128.1000000001]
["2025-04-14T15:46:56.000000000",541.74,598.0,0.0,0.01,55.53,56.75,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,529128.1000000001]
["2025-04-14T15:47:07.000000000",541.445,577.0,0.0,0.01,34.44,35.81,0.002,-0.998,0.0,431,3364,0.0,0,0,0.0,524195.4]
["2025-04-14T15:47:19.000000000",541.16,552.0,0.0,0.01,10.73,10.92,0.004,-0.996,0.003,3201,41900,0.003,139,544,1002.0,557475.7000000001]
["2025-04-14T15:47:30.000000000",541.335,527.0,14.25,14.33,0.0,0.01,1.0,-0.003,0.0,1505,761,0.002,2236,42304,447.2000000000001,582286.7]
["2025-04-14T15:47:41.000000000",541.14,506.0,35.02,35.44,0.0,0.01,1.0,-0.001,0.0,189,59,0.0,1193,3122,0.0,576537.6]
["2025-04-14T15:48:04.000000000",541.165,483.0,57.9,58.41,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1091,74,0.0,587636.8999999999]
["2025-04-14T15:48:04.000000000",541.165,588.0,0.0,0.01,45.87,47.13,0.001,-0.999,0.0,2932,3,0.0,0,2,0.0,587636.8999999999]
["2025-04-14T15:48:16.000000000",540.955,566.0,0.0,0.01,24.7,25.21,0.002,-1.0,0.001,1237,4940,0.0,8,15,123.70000000000002,592355.8999999998]
["2025-04-14T15:48:27.000000000",540.925,541.0,0.69,0.7,0.77,0.79,0.503,-0.518,0.216,1340,203823,0.215,284,142026,35050.0,600787.3999999998]
["2025-04-14T15:48:39.000000000",541.02,521.0,19.85,20.06,0.0,0.01,0.998,-0.002,0.001,796,361,0.001,1477,15440,227.3,628733.6999999998]
["2025-04-14T15:49:02.000000000",540.9,497.0,43.67,44.07,0.0,0.01,1.0,-0.001,0.0,272,18,0.0,2285,1791,0.0,614230.3]
["2025-04-14T15:49:02.000000000",540.9,610.0,0.0,0.01,68.1,69.39,0.001,-0.999,0.0,845,0,0.0,0,6,0.0,614230.3]
["2025-04-14T15:49:13.000000000",540.555,537.0,3.54,3.64,0.04,0.05,0.94,-0.05,0.035,1176,87879,0.047,831,201176,8021.700000000002,636383.3999999999]
["2025-04-14T15:49:24.000000000",540.5,555.0,0.0,0.01,14.3,14.65,0.003,-1.0,0.002,13984,41466,0.0,271,317,2796.8,636383.3999999999]
["2025-04-14T15:49:36.000000000",540.59,534.0,6.51,6.75,0.01,0.02,1.0,-0.014,0.0,2318,8043,0.012,2927,116755,3512.4,646228.7000000001]
["2025-04-14T15:49:59.000000000",540.94,511.0,28.43,31.56,0.0,0.01,1.0,-0.002,0.0,178,108,0.001,1425,10360,142.5,610038.7000000001]
["2025-04-14T15:50:11.000000000",540.25,486.0,53.75,55.96,0.0,0.01,1.0,-0.001,0.0,101,3,0.0,1748,1169,0.0,610038.7000000001]
["2025-04-14T15:50:11.000000000",540.25,595.0,0.0,0.01,53.04,56.05,0.001,-0.999,0.0,719,3,0.0,0,0,0.0,610038.7000000001]
["2025-04-14T15:50:22.000000000",539.935,569.0,0.0,0.01,27.18,30.76,0.002,-1.0,0.001,895,980,0.0,58,62,89.5,677714.6999999998]
["2025-04-14T15:50:34.000000000",540.11,545.0,0.0,0.01,4.8,5.0,0.018,-1.0,0.018,2594,273526,0.0,1787,8236,4669.199999999999,679590.8999999997]
["2025-04-14T15:50:45.000000000",539.915,523.0,16.82,17.1,0.0,0.01,0.997,-0.003,0.001,735,390,0.001,4341,14670,507.6,701914.2999999998]
["2025-04-14T15:51:08.000000000",539.25,500.0,38.17,39.33,0.0,0.01,0.999,-0.001,0.0,1144,337,0.0,14282,13469,0.0,664524.0999999999]
["2025-04-14T15:51:19.000000000",539.6,479.0,59.32,61.38,0.0,0.01,0.999,-0.001,0.0,11,2,0.0,1185,34,0.0,649649.4999999999]
["2025-04-14T15:51:19.000000000",539.6,584.0,0.0,0.01,43.46,45.68,0.001,-1.0,0.0,229,0,0.0,1,1,0.0,649649.4999999999]
["2025-04-14T15:51:31.000000000",540.0,559.0,0.0,0.01,18.85,19.14,0.003,-1.0,0.001,1304,14236,0.0,120,95,130.4,703963.0999999997]
["2025-04-14T15:51:42.000000000",540.225,539.0,1.44,1.54,0.24,0.26,0.72,-0.28,0.189,1636,95276,0.189,352,156343,37573.2,703963.0999999997]
["2025-04-14T15:52:05.000000000",540.52,516.0,24.4,24.7,0.0,0.01,1.0,-0.002,0.0,434,134,0.001,1433,17390,143.3,666208.0]
["2025-04-14T15:52:05.000000000",540.52,584.0,0.0,0.01,43.05,44.74,0.001,-0.999,0.0,229,0,0.0,1,1,0.0,666208.0]
["2025-04-14T15:52:17.000000000",540.63,599.0,0.0,0.01,57.33,59.43,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,645075.2000000001]
["2025-04-14T15:52:28.000000000",540.135,574.0,0.0,0.01,32.27,34.43,0.002,-0.998,0.0,887,306,0.0,0,2,0.0,645075.2000000001]
["2025-04-14T15:52:39.000000000",539.99,553.0,0.0,0.01,12.85,13.07,0.003,-0.997,0.002,2478,24783,0.002,298,203,555.2,685153.9]
["2025-04-14T15:53:03.000000000",539.775,529.0,10.71,10.85,0.0,0.01,0.996,-0.004,0.003,1113,959,0.003,1272,42210,715.5,709243.6999999997]
["2025-04-14T15:53:14.000000000",539.98,504.0,34.99,37.06,0.0,0.01,0.999,-0.001,0.0,701,7,0.0,2342,5449,0.0,709243.6999999997]
["2025-04-14T15:53:26.000000000",539.87,483.0,55.42,58.08,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1091,74,0.0,709842.8999999997]
["2025-04-14T15:53:26.000000000",539.87,588.0,0.0,0.01,46.41,49.55,0.001,-1.0,0.0,2932,3,0.0,0,2,0.0,709842.8999999997]
["2025-04-14T15:53:37.000000000",539.975,567.0,0.0,0.01,25.95,28.07,0.002,-0.998,0.001,2984,1946,0.001,23,25,300.7,691570.7000000001]
["2025-04-14T15:54:00.000000000",540.085,545.0,0.0,0.01,4.85,5.04,0.007,-0.993,0.009,2594,273709,0.009,1787,8250,3942.9,691538.4]
["2025-04-14T15:54:11.000000000",540.325,520.0,20.26,20.41,0.0,0.01,0.998,-0.002,0.001,1940,1437,0.001,50428,92299,5236.8,729349.3999999998]
["2025-04-14T15:54:22.000000000",540.135,499.0,40.0,41.24,0.0,0.01,0.999,-0.001,0.0,273,49,0.0,1274,3190,0.0,704340.5999999997]
["2025-04-14T15:54:22.000000000",540.135,620.0,0.0,0.01,78.44,81.2,0.001,-1.0,0.0,4448,0,0.0,1,5,0.0,704340.5999999997]
["2025-04-14T15:54:34.000000000",539.875,578.0,0.0,0.01,37.02,39.27,0.001,-0.999,0.0,1051,900,0.0,0,0,0.0,718922.0]
["2025-04-14T15:54:57.000000000",539.915,559.0,0.0,0.01,18.8,19.4,0.003,-0.997,0.001,1304,14238,0.001,120,95,142.4,713627.6]
["2025-04-14T15:55:09.000000000",539.285,534.0,5.17,5.45,0.0,0.01,0.993,-0.007,0.009,2318,8076,0.009,2927,116882,4720.5,667897.9]
["2025-04-14T15:55:20.000000000",539.065,541.0,0.05,0.07,1.92,2.06,0.141,-0.858,0.152,1340,210025,0.149,284,149899,24599.6,746801.2999999998]
["2025-04-14T15:55:31.000000000",539.055,487.0,51.06,53.94,0.0,0.01,0.999,-0.001,0.0,0,13,0.0,2018,198,0.0,746801.2999999998]
["2025-04-14T15:55:31.000000000",539.055,592.0,0.0,0.01,51.83,53.89,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,746801.2999999998]
["2025-04-14T15:55:43.000000000",538.92,570.0,0.0,0.01,29.83,31.99,0.002,-1.0,0.001,5961,9048,0.0,3,0,596.1,701256.9]
["2025-04-14T15:56:05.000000000",538.965,547.0,0.0,0.01,7.93,8.18,0.005,-1.0,0.005,1276,104327,0.0,418,2168,638.0,675492.3999999998]
["2025-04-14T15:56:17.000000000",538.865,526.0,12.81,13.1,0.0,0.01,0.997,-0.003,0.002,1112,685,0.002,2191,37972,660.6,675492.3999999998]
["2025-04-14T15:56:28.000000000",538.84,501.0,37.01,38.89,0.0,0.01,0.999,-0.001,0.0,205,6,0.0,1446,1753,0.0,669189.4999999999]
["2025-04-14T15:56:40.000000000",539.015,477.0,60.88,62.98,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1555,81,0.0,663304.6999999997]
["2025-04-14T15:56:40.000000000",539.015,586.0,0.0,0.01,46.05,48.14,0.001,-1.0,0.0,164,7,0.0,0,0,0.0,663304.6999999997]
["2025-04-14T15:57:03.000000000",538.61,562.0,0.0,0.01,23.1,23.6,0.002,-1.0,0.001,2038,4677,0.0,99,97,203.8,654848.1]
["2025-04-14T15:57:14.000000000",538.515,537.0,1.57,1.7,0.11,0.12,0.857,-0.143,0.15,1176,88113,0.15,831,205611,30105.0,860586.8999999999]
["2025-04-14T15:57:25.000000000",538.54,516.0,22.3,22.8,0.0,0.01,1.0,-0.002,0.0,434,134,0.001,1433,17390,143.3,563515.4]
["2025-04-14T15:57:37.000000000",538.555,491.0,46.52,48.65,0.0,0.01,0.999,-0.001,0.0,227,19,0.0,2662,1068,0.0,732033.6]
["2025-04-14T15:57:37.000000000",538.555,600.0,0.0,0.01,59.82,62.73,0.001,-1.0,0.0,3518,119,0.0,0,0,0.0,732033.6]
["2025-04-14T15:58:00.000000000",538.525,577.0,0.0,0.01,37.37,39.6,0.001,-0.999,0.0,431,3364,0.0,0,0,0.0,584664.3999999999]
["2025-04-14T15:58:12.000000000",538.435,587.0,0.0,0.01,47.37,49.5,0.001,-0.999,0.0,366,4,0.0,0,0,0.0,577972.6]
["2025-04-14T15:58:23.000000000",538.395,530.0,8.32,8.52,0.0,0.01,1.0,-0.005,0.0,5962,4020,0.004,4722,198169,1888.8,547851.0999999999]
["2025-04-14T15:58:34.000000000",538.525,505.0,33.46,33.59,0.0,0.01,0.999,-0.001,0.0,1144,158,0.0,5281,3549,0.0,587201.3999999998]
["2025-04-14T15:58:46.000000000",538.505,480.0,58.39,58.76,0.0,0.01,0.999,-0.001,0.0,95,21,0.0,5707,1869,0.0,587201.3999999998]
["2025-04-14T15:58:57.000000000",538.55,591.0,0.0,0.01,51.49,53.5,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,544727.5]
["2025-04-14T15:59:09.000000000",538.87,566.0,0.0,0.01,26.12,28.68,0.002,-1.0,0.001,1237,4947,0.0,8,15,123.70000000000002,641935.9000000001]
["2025-04-14T15:59:20.000000000",538.575,545.0,0.0,0.01,6.15,6.64,0.006,-1.0,0.007,2594,273798,0.0,1787,8276,1815.8,603760.1000000001]
["2025-04-14T15:59:32.000000000",538.925,520.0,18.89,19.01,0.0,0.01,0.998,-0.002,0.001,1940,1462,0.001,50428,92599,5236.8,603760.1000000001]
["2025-04-14T15:59:44.000000000",538.745,495.0,42.67,44.49,0.0,0.01,0.999,-0.001,0.0,303,19,0.0,5059,2525,0.0,673069.8999999998]
["2025-04-14T16:00:06.000000000",539.165,477.0,61.08,63.21,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,724698.9000000001]
["2025-04-14T16:00:06.000000000",539.165,582.0,0.0,0.01,41.09,43.92,0.001,-0.999,0.0,179,28,0.0,0,0,0.0,724698.9000000001]
["2025-04-14T16:00:18.000000000",538.965,561.0,0.0,0.01,21.85,22.3,0.002,-0.998,0.001,2168,8152,0.001,41,117,220.9,724698.9000000001]
["2025-04-14T16:00:30.000000000",539.095,536.0,3.07,3.2,0.01,0.02,1.0,-0.025,0.0,1378,65103,0.037,1043,165043,3859.1,744092.2000000002]
["2025-04-14T16:00:41.000000000",539.29,511.0,27.14,29.21,0.0,0.01,0.998,-0.002,0.001,178,108,0.001,1425,10370,160.3,748639.8999999997]
["2025-04-14T16:01:04.000000000",539.395,492.0,46.42,48.22,0.0,0.01,0.999,-0.001,0.0,138,17,0.0,1173,10616,0.0,754877.9999999998]
["2025-04-14T16:01:04.000000000",539.395,597.0,0.0,0.01,56.75,58.61,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,754877.9999999998]
["2025-04-14T16:01:16.000000000",539.26,495.0,43.15,45.22,0.0,0.01,0.999,-0.001,0.0,303,19,0.0,5059,2525,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,496.0,42.4,44.22,0.0,0.01,0.999,-0.001,0.0,226,27,0.0,1026,1085,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,497.0,41.4,43.22,0.0,0.01,0.999,-0.001,0.0,272,18,0.0,2285,1791,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,498.0,40.4,42.22,0.0,0.01,0.999,-0.001,0.0,632,67,0.0,1604,4204,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,499.0,39.4,40.36,0.0,0.01,0.999,-0.001,0.0,273,49,0.0,1274,3190,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,500.0,39.22,39.36,0.0,0.01,0.999,-0.001,0.0,1144,343,0.0,14282,13474,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,501.0,38.15,39.22,0.0,0.01,0.999,-0.001,0.0,205,6,0.0,1446,1753,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,502.0,36.4,38.22,0.0,0.01,0.999,-0.001,0.0,328,21,0.0,1743,2850,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,503.0,35.36,37.22,0.0,0.01,0.999,-0.001,0.0,437,29,0.0,2071,7036,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,504.0,34.15,36.22,0.0,0.01,0.999,-0.001,0.0,701,8,0.0,2342,5450,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,505.0,34.22,34.36,0.0,0.01,0.999,-0.001,0.0,1144,158,0.0,5281,3549,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,506.0,32.4,34.22,0.0,0.01,0.999,-0.002,0.0,189,68,0.0,1193,3122,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,507.0,31.4,33.21,0.0,0.01,0.999,-0.002,0.0,127,32,0.0,2727,6860,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,508.0,30.4,32.21,0.0,0.01,0.998,-0.002,0.0,231,95,0.0,1627,5481,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,509.0,29.55,31.21,0.0,0.01,0.998,-0.002,0.0,186,19,0.0,905,4998,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,510.0,29.23,29.36,0.0,0.01,0.998,-0.002,0.001,1628,330,0.001,42841,17925,4446.900000000001,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,511.0,27.4,29.21,0.0,0.01,0.998,-0.002,0.001,178,108,0.001,1425,10370,160.3,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,512.0,26.4,28.21,0.0,0.01,0.998,-0.002,0.001,323,154,0.001,1476,12518,179.9,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,513.0,25.4,27.21,0.0,0.01,0.998,-0.002,0.001,310,115,0.001,1070,6290,138.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,514.0,24.4,26.22,0.0,0.01,0.998,-0.002,0.001,591,183,0.001,2698,31258,328.9,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,515.0,24.23,24.36,0.0,0.01,0.998,-0.002,0.001,1838,287,0.001,7240,31766,907.8,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,516.0,23.18,23.55,0.0,0.01,0.998,-0.002,0.001,434,134,0.001,1433,17410,186.7,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,517.0,22.2,22.51,0.0,0.01,0.998,-0.002,0.001,381,129,0.001,1870,23609,225.1,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,518.0,21.2,21.49,0.0,0.01,0.998,-0.002,0.001,641,182,0.001,1383,17375,202.4,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,519.0,20.2,20.49,0.0,0.01,0.998,-0.002,0.001,444,732,0.001,1643,11101,208.7,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,520.0,19.22,19.37,0.0,0.01,0.998,-0.002,0.001,1940,1470,0.001,50428,92609,5236.8,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,521.0,18.2,18.49,0.0,0.01,0.998,-0.003,0.001,796,411,0.001,1477,15441,227.3,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,522.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,1134,481,0.001,1493,25126,262.70000000000005,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,523.0,16.17,16.52,0.0,0.01,0.997,-0.003,0.001,735,422,0.001,4341,14776,507.6,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,524.0,15.2,15.54,0.0,0.01,0.997,-0.003,0.002,805,294,0.002,2192,22393,599.4000000000001,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,525.0,14.22,14.36,0.0,0.01,0.997,-0.003,0.002,4149,2467,0.002,17331,59050,4296.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,526.0,13.22,13.36,0.0,0.01,0.997,-0.003,0.002,1112,704,0.002,2191,37972,660.6,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,527.0,12.22,12.36,0.0,0.01,0.997,-0.004,0.002,1505,865,0.002,2236,42321,748.2000000000002,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,528.0,11.23,11.54,0.0,0.01,0.996,-0.004,0.003,868,907,0.003,1844,39710,813.5999999999999,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,529.0,10.22,10.36,0.0,0.01,0.996,-0.004,0.003,1113,1003,0.003,1272,42319,715.5,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,530.0,9.2,9.36,0.0,0.01,0.996,-0.004,0.004,5962,4036,0.004,4722,198182,4273.6,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,531.0,8.2,8.37,0.0,0.01,0.995,-0.005,0.004,1204,1308,0.004,1442,65388,1058.4,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,532.0,7.2,7.38,0.0,0.01,0.995,-0.006,0.006,2383,3753,0.006,2314,81421,2818.2000000000003,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,533.0,6.21,6.35,0.0,0.01,0.994,-0.006,0.007,1903,3762,0.007,1707,106377,2527.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,534.0,5.2,5.51,0.0,0.01,0.993,-0.007,0.009,2318,8219,0.009,2927,118226,4720.5,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,535.0,4.21,4.36,0.01,0.02,0.98,-0.02,0.024,7110,35702,0.024,4316,288315,27422.400000000005,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,536.0,3.24,3.37,0.01,0.02,0.975,-0.025,0.036,1378,65113,0.036,1043,165226,8715.599999999999,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,537.0,2.26,2.39,0.03,0.04,0.953,-0.047,0.076,1176,88174,0.076,831,207426,15253.2,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,538.0,1.32,1.41,0.08,0.09,0.861,-0.139,0.207,1001,107805,0.207,751,185026,36266.4,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,539.0,0.58,0.6,0.31,0.33,0.572,-0.429,0.45,1636,97905,0.454,352,163737,89600.8,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,540.0,0.17,0.18,0.85,0.93,0.272,-0.735,0.24,7045,310032,0.248,12863,279278,488082.4,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,541.0,0.04,0.05,1.7,1.82,0.088,-0.924,0.118,1340,211881,0.124,284,151080,19333.6,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,542.0,0.01,0.02,2.66,2.79,0.027,-1.0,0.042,1201,244086,0.0,333,103145,5044.2,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,543.0,0.0,0.01,3.64,3.81,0.009,-1.0,0.015,3308,200151,0.0,211,47163,4962.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,544.0,0.0,0.01,4.66,4.8,0.008,-1.0,0.011,2067,162613,0.0,313,17030,2273.7,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,545.0,0.0,0.01,5.64,5.81,0.007,-1.0,0.008,2594,273809,0.0,1787,8276,2075.2,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,546.0,0.0,0.01,6.45,6.8,0.006,-1.0,0.006,2343,123371,0.0,220,4389,1405.8,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,547.0,0.0,0.01,7.65,7.8,0.005,-1.0,0.005,1276,104330,0.0,418,2169,638.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,548.0,0.0,0.01,8.48,8.8,0.005,-1.0,0.004,1546,95131,0.0,315,1447,618.4,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,549.0,0.0,0.01,9.48,9.8,0.004,-1.0,0.003,2780,66746,0.0,452,739,834.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,550.0,0.0,0.01,10.46,10.87,0.004,-1.0,0.003,15242,190597,0.0,327,1670,4572.6,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,551.0,0.0,0.01,11.48,11.8,0.004,-1.0,0.003,3048,36729,0.0,121,550,914.4,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,552.0,0.0,0.01,12.46,12.8,0.003,-1.0,0.002,3201,41926,0.0,139,544,640.2,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,553.0,0.0,0.01,13.48,13.8,0.003,-1.0,0.002,2478,24810,0.0,298,203,495.6,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,554.0,0.0,0.01,14.48,14.8,0.003,-1.0,0.002,14121,36652,0.0,214,217,2824.2000000000003,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,555.0,0.0,0.01,15.54,15.86,0.003,-1.0,0.002,13984,41489,0.0,271,318,2796.8,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,556.0,0.0,0.01,16.51,16.8,0.003,-1.0,0.001,4103,19930,0.0,246,126,410.3,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,557.0,0.0,0.01,17.51,17.8,0.003,-1.0,0.001,2736,9032,0.0,309,129,273.6,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,558.0,0.0,0.01,18.49,18.8,0.003,-1.0,0.001,1722,16084,0.0,266,149,172.2,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,559.0,0.0,0.01,19.51,19.8,0.002,-1.0,0.001,1304,14238,0.0,120,95,130.4,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,560.0,0.0,0.01,20.51,20.8,0.002,-1.0,0.001,6577,30789,0.0,548,234,657.7,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,561.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,2168,8152,0.0,41,117,216.8,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,562.0,0.0,0.01,22.45,22.95,0.002,-1.0,0.001,2038,4677,0.0,99,97,203.8,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,563.0,0.0,0.01,23.45,23.95,0.002,-1.0,0.001,1992,9637,0.0,10,19,199.2,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,564.0,0.0,0.01,23.75,25.6,0.002,-1.0,0.001,1737,6518,0.0,13,33,173.70000000000002,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,565.0,0.0,0.01,24.75,26.6,0.002,-1.0,0.001,5218,10126,0.0,40,18,521.8,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,566.0,0.0,0.01,25.79,27.6,0.002,-1.0,0.001,1237,4947,0.0,8,15,123.70000000000002,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,567.0,0.0,0.01,26.79,28.6,0.002,-1.0,0.001,2984,1946,0.0,23,25,298.4,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,568.0,0.0,0.01,27.75,29.6,0.002,-1.0,0.001,1366,1260,0.0,45,36,136.60000000000002,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,569.0,0.0,0.01,28.75,30.6,0.002,-1.0,0.001,895,980,0.0,58,62,89.5,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,570.0,0.0,0.01,29.79,31.61,0.002,-1.0,0.001,5961,9083,0.0,3,0,596.1,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,571.0,0.0,0.01,30.75,32.6,0.002,-1.0,0.001,1491,5334,0.0,12,18,149.10000000000002,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,572.0,0.0,0.01,31.75,33.61,0.002,-1.0,0.0,1801,4798,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,573.0,0.0,0.01,32.75,34.91,0.002,-1.0,0.0,1396,266,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,574.0,0.0,0.01,33.75,35.91,0.002,-1.0,0.0,887,306,0.0,0,2,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,575.0,0.0,0.01,34.75,36.61,0.002,-1.0,0.0,3282,852,0.0,22,36,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,576.0,0.0,0.01,35.75,37.61,0.001,-1.0,0.0,495,348,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,577.0,0.0,0.01,36.75,38.61,0.001,-1.0,0.0,431,3364,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,578.0,0.0,0.01,37.75,39.61,0.001,-1.0,0.0,1051,900,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,579.0,0.0,0.01,38.75,40.61,0.001,-1.0,0.0,404,700,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,580.0,0.0,0.01,39.75,41.6,0.001,-1.0,0.0,5513,457,0.0,0,150,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,581.0,0.0,0.01,40.75,42.6,0.001,-1.0,0.0,532,543,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,582.0,0.0,0.01,41.75,43.6,0.001,-1.0,0.0,179,28,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,583.0,0.0,0.01,42.75,44.6,0.001,-1.0,0.0,359,152,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,584.0,0.0,0.01,43.75,45.6,0.001,-1.0,0.0,229,0,0.0,1,1,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,585.0,0.0,0.01,44.75,46.6,0.001,-1.0,0.0,3515,161,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,586.0,0.0,0.01,45.75,47.6,0.001,-1.0,0.0,164,7,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,587.0,0.0,0.01,46.75,48.91,0.001,-1.0,0.0,366,4,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,588.0,0.0,0.01,47.77,49.6,0.001,-1.0,0.0,2932,3,0.0,0,2,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,589.0,0.0,0.01,48.77,50.6,0.001,-1.0,0.0,463,0,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,590.0,0.0,0.01,49.77,51.6,0.001,-1.0,0.0,1249,903,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,591.0,0.0,0.01,50.77,52.6,0.001,-1.0,0.0,327,0,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,592.0,0.0,0.01,51.75,53.6,0.001,-1.0,0.0,99,20,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,593.0,0.0,0.01,52.75,54.61,0.001,-1.0,0.0,143,0,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,594.0,0.0,0.01,53.75,55.61,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,595.0,0.0,0.01,54.75,56.61,0.001,-1.0,0.0,719,3,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,596.0,0.0,0.01,55.75,57.61,0.001,-1.0,0.0,0,60,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,597.0,0.0,0.01,56.75,58.61,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,598.0,0.0,0.01,57.75,59.61,0.001,-1.0,0.0,87,0,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,599.0,0.0,0.01,58.75,60.65,0.001,-1.0,0.0,308,201,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,600.0,0.0,0.01,59.78,61.61,0.001,-1.0,0.0,3518,119,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,605.0,0.0,0.01,64.78,66.61,0.001,-1.0,0.0,322,1,0.0,0,28,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,610.0,0.0,0.01,69.79,71.61,0.001,-1.0,0.0,845,0,0.0,0,6,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,615.0,0.0,0.01,74.79,76.6,0.001,-1.0,0.0,506,14,0.0,0,0,0.0,755572.4999999997]
["2025-04-14T16:01:16.000000000",539.26,620.0,0.0,0.01,79.79,81.6,0.001,-1.0,0.0,4448,0,0.0,1,5,0.0,755572.4999999997]
["2025-04-14T16:01:27.000000000",538.95,475.0,63.42,65.22,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,7941,330,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,476.0,62.4,64.21,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1223,4,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,477.0,61.42,63.21,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,478.0,60.42,62.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,122,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,479.0,59.4,61.21,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1185,34,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,480.0,58.83,59.47,0.0,0.01,1.0,-0.001,0.0,95,21,0.0,5707,1876,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,481.0,57.14,59.21,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,117,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,482.0,56.15,58.21,0.0,0.01,1.0,-0.001,0.0,26,7,0.0,1216,71,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,483.0,55.4,57.21,0.0,0.01,1.0,-0.001,0.0,49,1,0.0,1091,74,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,484.0,54.42,56.21,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,1198,162,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,485.0,53.4,55.21,0.0,0.01,1.0,-0.001,0.0,96,7,0.0,11336,987,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,486.0,52.4,54.21,0.0,0.01,1.0,-0.001,0.0,101,3,0.0,1748,1170,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,487.0,51.4,53.22,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2018,198,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,488.0,50.4,52.22,0.0,0.01,1.0,-0.001,0.0,125,29,0.0,1899,581,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,489.0,49.42,51.22,0.0,0.01,1.0,-0.001,0.0,43,3,0.0,2093,1427,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,490.0,48.4,50.22,0.0,0.01,1.0,-0.001,0.0,286,31,0.0,6280,2519,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,491.0,47.42,49.22,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,1068,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,492.0,46.42,48.22,0.0,0.01,1.0,-0.001,0.0,138,17,0.0,1173,10616,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,493.0,45.4,47.22,0.0,0.01,1.0,-0.001,0.0,165,23,0.0,2098,3781,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,494.0,44.15,46.22,0.0,0.01,1.0,-0.001,0.0,255,0,0.0,1078,1003,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,495.0,43.15,45.22,0.0,0.01,1.0,-0.001,0.0,303,19,0.0,5059,2525,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,496.0,42.4,44.22,0.0,0.01,1.0,-0.001,0.0,226,27,0.0,1026,1085,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,497.0,41.4,43.22,0.0,0.01,1.0,-0.001,0.0,272,18,0.0,2285,1791,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,498.0,40.4,42.22,0.0,0.01,1.0,-0.001,0.0,632,67,0.0,1604,4204,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,499.0,39.4,40.06,0.0,0.01,1.0,-0.001,0.0,273,49,0.0,1274,3190,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,500.0,38.44,39.06,0.0,0.01,1.0,-0.001,0.0,1144,343,0.0,14282,13474,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,501.0,37.4,39.22,0.0,0.01,1.0,-0.001,0.0,205,6,0.0,1446,1753,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,502.0,36.4,38.22,0.0,0.01,1.0,-0.001,0.0,328,21,0.0,1743,2850,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,503.0,35.36,37.22,0.0,0.01,1.0,-0.001,0.0,437,29,0.0,2071,7036,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,504.0,34.15,36.22,0.0,0.01,1.0,-0.001,0.0,701,8,0.0,2342,5450,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,505.0,33.44,34.06,0.0,0.01,1.0,-0.001,0.0,1144,159,0.0,5281,3549,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,506.0,32.4,34.22,0.0,0.01,1.0,-0.002,0.0,189,68,0.0,1193,3122,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,507.0,31.4,33.21,0.0,0.01,1.0,-0.002,0.0,127,32,0.0,2727,6860,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,508.0,30.4,32.21,0.0,0.01,1.0,-0.002,0.0,231,95,0.0,1627,5481,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,509.0,29.55,31.21,0.0,0.01,1.0,-0.002,0.0,186,19,0.0,905,4998,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,510.0,28.38,29.06,0.0,0.01,1.0,-0.002,0.0,1628,335,0.001,42841,17925,4284.1,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,511.0,27.4,29.21,0.0,0.01,1.0,-0.002,0.0,178,108,0.001,1425,10370,142.5,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,512.0,26.4,28.21,0.0,0.01,1.0,-0.002,0.0,323,154,0.001,1476,12518,147.6,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,513.0,25.4,27.21,0.0,0.01,1.0,-0.002,0.0,310,115,0.001,1070,6290,107.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,514.0,24.4,26.22,0.0,0.01,1.0,-0.002,0.0,591,183,0.001,2698,31258,269.8,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,515.0,23.85,24.06,0.0,0.01,1.0,-0.002,0.0,1838,287,0.001,7240,31766,724.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,516.0,22.85,23.2,0.0,0.01,1.0,-0.002,0.0,434,134,0.001,1433,17410,143.3,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,517.0,21.86,22.23,0.0,0.01,1.0,-0.002,0.0,381,129,0.001,1870,23609,187.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,518.0,20.87,21.2,0.0,0.01,1.0,-0.002,0.0,641,182,0.001,1383,17375,138.3,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,519.0,19.88,20.2,0.0,0.01,1.0,-0.002,0.0,444,732,0.001,1643,11101,164.3,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,520.0,18.85,19.04,0.0,0.01,1.0,-0.002,0.0,1940,1470,0.001,50428,92609,5042.8,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,521.0,17.88,18.2,0.0,0.01,1.0,-0.003,0.0,796,411,0.001,1477,15441,147.70000000000002,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,522.0,16.88,17.2,0.0,0.01,1.0,-0.003,0.0,1134,481,0.001,1493,25126,149.3,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,523.0,15.85,16.25,0.0,0.01,1.0,-0.003,0.0,735,422,0.001,4341,14776,434.1,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,524.0,14.85,15.25,0.0,0.01,1.0,-0.003,0.0,805,294,0.002,2192,22393,438.4,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,525.0,13.81,14.04,0.0,0.01,1.0,-0.003,0.0,4149,2467,0.002,17331,59050,3466.2,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,526.0,12.75,13.04,0.0,0.01,1.0,-0.003,0.0,1112,704,0.002,2191,37972,438.2,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,527.0,11.85,12.04,0.0,0.01,1.0,-0.004,0.0,1505,865,0.002,2236,42321,447.2000000000001,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,528.0,10.88,11.25,0.0,0.01,1.0,-0.004,0.0,868,907,0.003,1844,39710,553.2,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,529.0,9.85,10.04,0.0,0.01,1.0,-0.004,0.0,1113,1003,0.003,1272,42319,381.6,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,530.0,8.91,9.06,0.0,0.01,1.0,-0.005,0.0,5962,4037,0.004,4722,198182,1888.8,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,531.0,7.91,8.05,0.0,0.01,1.0,-0.005,0.0,1204,1308,0.005,1442,65388,721.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,532.0,6.91,7.18,0.0,0.01,1.0,-0.006,0.0,2383,3753,0.006,2314,81421,1388.4,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,533.0,5.87,6.06,0.0,0.01,1.0,-0.006,0.0,1903,3762,0.007,1707,106377,1194.9,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,534.0,4.84,5.18,0.0,0.01,1.0,-0.007,0.0,2318,8220,0.01,2927,118228,2927.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,535.0,3.89,4.08,0.01,0.02,1.0,-0.02,0.0,7110,35702,0.024,4316,288335,10358.4,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,536.0,2.92,3.06,0.01,0.02,0.954,-0.025,0.004,1378,65115,0.037,1043,165226,4410.3,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,537.0,1.92,2.08,0.04,0.05,0.933,-0.06,0.072,1176,88197,0.087,831,207426,15696.9,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,538.0,1.05,1.16,0.13,0.14,0.826,-0.173,0.212,1001,107813,0.215,751,185070,37367.7,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,539.0,0.41,0.44,0.45,0.47,0.542,-0.458,0.349,1636,97917,0.35,352,163754,69416.4,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,540.0,0.11,0.12,1.09,1.19,0.214,-0.786,0.263,7045,310049,0.263,12863,279287,523580.4,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,541.0,0.02,0.03,1.99,2.13,0.065,-0.935,0.102,1340,211888,0.102,284,151092,16564.799999999996,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,542.0,0.01,0.02,2.94,3.12,0.027,-0.973,0.042,1201,244163,0.042,333,103145,6442.799999999999,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,543.0,0.0,0.01,3.96,4.25,0.009,-0.991,0.015,3308,200153,0.015,211,47163,5278.5,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,544.0,0.0,0.01,4.96,5.12,0.008,-0.992,0.01,2067,162613,0.01,313,17031,2380.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,545.0,0.0,0.01,5.79,6.09,0.007,-0.993,0.008,2594,273869,0.008,1787,8276,3504.8,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,546.0,0.0,0.01,6.77,7.09,0.006,-0.994,0.006,2343,123371,0.006,220,4389,1537.8,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,547.0,0.0,0.01,7.94,8.09,0.005,-0.995,0.005,1276,104330,0.005,418,2169,846.9999999999999,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,548.0,0.0,0.01,8.8,9.13,0.005,-0.995,0.004,1546,95131,0.004,315,1447,744.4,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,549.0,0.0,0.01,9.8,10.13,0.004,-0.996,0.003,2780,66746,0.003,452,739,969.6,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,550.0,0.0,0.01,10.8,11.14,0.004,-0.996,0.003,15242,190597,0.003,327,1670,4670.7,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,551.0,0.0,0.01,11.8,12.14,0.004,-0.996,0.003,3048,36729,0.003,121,550,950.7,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,552.0,0.0,0.01,12.77,13.13,0.003,-0.997,0.002,3201,41926,0.002,139,544,668.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,553.0,0.0,0.01,13.8,14.12,0.003,-0.997,0.002,2478,24810,0.002,298,203,555.2,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,554.0,0.0,0.01,14.8,15.13,0.003,-0.997,0.002,14121,36652,0.002,214,217,2867.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,555.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,13984,41489,0.002,271,318,2851.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,556.0,0.0,0.01,16.8,17.14,0.003,-0.997,0.001,4103,19930,0.001,246,126,434.9,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,557.0,0.0,0.01,17.8,18.14,0.003,-0.997,0.001,2736,9032,0.001,309,129,304.50000000000006,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,558.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,1722,16084,0.001,266,149,198.8,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,559.0,0.0,0.01,19.8,20.12,0.002,-0.998,0.001,1304,14238,0.001,120,95,142.4,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,560.0,0.0,0.01,20.8,21.12,0.002,-0.998,0.001,6577,30789,0.001,548,234,712.5,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,561.0,0.0,0.01,21.8,22.3,0.002,-0.998,0.001,2168,8152,0.001,41,117,220.9,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,562.0,0.0,0.01,22.8,23.3,0.002,-0.998,0.001,2038,4677,0.001,99,97,213.70000000000005,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,563.0,0.0,0.01,23.8,24.3,0.002,-0.998,0.001,1992,9637,0.001,10,19,200.2,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,564.0,0.0,0.01,23.75,25.6,0.002,-0.998,0.001,1737,6518,0.001,13,33,175.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,565.0,0.0,0.01,24.75,26.6,0.002,-0.998,0.001,5218,10126,0.001,40,18,525.8,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,566.0,0.0,0.01,25.79,27.6,0.002,-0.998,0.001,1237,4947,0.001,8,15,124.5,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,567.0,0.0,0.01,26.79,28.6,0.002,-0.998,0.001,2984,1946,0.001,23,25,300.7,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,568.0,0.0,0.01,27.75,29.6,0.002,-0.998,0.001,1366,1260,0.001,45,36,141.1,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,569.0,0.0,0.01,28.84,30.6,0.002,-0.998,0.001,895,980,0.001,58,62,95.3,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,570.0,0.0,0.01,29.79,31.61,0.002,-0.998,0.001,5961,9083,0.001,3,0,596.4000000000001,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,571.0,0.0,0.01,30.75,32.6,0.002,-0.998,0.001,1491,5334,0.001,12,18,150.3,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,572.0,0.0,0.01,31.75,33.61,0.002,-0.998,0.0,1801,4798,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,573.0,0.0,0.01,32.75,34.91,0.002,-0.998,0.0,1396,266,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,574.0,0.0,0.01,33.75,35.91,0.002,-0.998,0.0,887,306,0.0,0,2,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,575.0,0.0,0.01,34.75,36.61,0.002,-0.998,0.0,3282,852,0.0,22,36,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,576.0,0.0,0.01,35.75,37.61,0.001,-0.999,0.0,495,348,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,577.0,0.0,0.01,36.75,38.61,0.001,-0.999,0.0,431,3364,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,578.0,0.0,0.01,37.75,39.61,0.001,-0.999,0.0,1051,900,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,579.0,0.0,0.01,38.75,40.61,0.001,-0.999,0.0,404,700,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,580.0,0.0,0.01,39.75,41.6,0.001,-0.999,0.0,5513,457,0.0,0,150,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,581.0,0.0,0.01,40.75,42.6,0.001,-0.999,0.0,532,543,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,582.0,0.0,0.01,41.75,43.6,0.001,-0.999,0.0,179,28,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,583.0,0.0,0.01,42.75,44.6,0.001,-0.999,0.0,359,152,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,584.0,0.0,0.01,43.75,45.6,0.001,-0.999,0.0,229,0,0.0,1,1,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,585.0,0.0,0.01,44.75,46.6,0.001,-0.999,0.0,3515,161,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,586.0,0.0,0.01,45.75,47.6,0.001,-0.999,0.0,164,7,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,587.0,0.0,0.01,46.75,48.91,0.001,-0.999,0.0,366,4,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,588.0,0.0,0.01,47.77,49.6,0.001,-0.999,0.0,2932,3,0.0,0,2,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,589.0,0.0,0.01,48.77,50.6,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,590.0,0.0,0.01,49.77,51.6,0.001,-0.999,0.0,1249,903,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,591.0,0.0,0.01,50.77,52.6,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,592.0,0.0,0.01,51.75,53.6,0.001,-0.999,0.0,99,20,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,593.0,0.0,0.01,52.75,54.61,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,594.0,0.0,0.01,53.75,55.61,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,595.0,0.0,0.01,54.75,56.61,0.001,-0.999,0.0,719,3,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,596.0,0.0,0.01,55.75,57.61,0.001,-0.999,0.0,0,60,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,597.0,0.0,0.01,56.75,58.61,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,598.0,0.0,0.01,57.75,59.61,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,599.0,0.0,0.01,58.75,60.65,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,600.0,0.0,0.01,59.78,61.61,0.001,-0.999,0.0,3518,119,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,605.0,0.0,0.01,64.78,66.61,0.001,-0.999,0.0,322,1,0.0,0,28,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,610.0,0.0,0.01,69.79,71.61,0.001,-0.999,0.0,845,0,0.0,0,6,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,615.0,0.0,0.01,74.79,76.6,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,742126.1000000002]
["2025-04-14T16:01:27.000000000",538.95,620.0,0.0,0.01,79.79,81.6,0.001,-0.999,0.0,4448,0,0.0,1,5,0.0,742126.1000000002]
["2025-04-14T16:01:39.000000000",538.88,475.0,63.14,65.22,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,7941,330,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,476.0,62.14,64.21,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1223,4,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,477.0,61.14,63.21,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,478.0,60.15,62.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,122,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,479.0,59.14,61.21,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1185,34,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,480.0,58.59,59.05,0.0,0.01,1.0,-0.001,0.0,95,21,0.0,5707,1876,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,481.0,57.14,59.21,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,117,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,482.0,56.15,58.21,0.0,0.01,1.0,-0.001,0.0,26,7,0.0,1216,71,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,483.0,55.15,57.21,0.0,0.01,1.0,-0.001,0.0,49,1,0.0,1091,74,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,484.0,54.14,56.21,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,1198,162,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,485.0,53.4,55.21,0.0,0.01,1.0,-0.001,0.0,96,7,0.0,11336,987,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,486.0,52.4,54.21,0.0,0.01,1.0,-0.001,0.0,101,3,0.0,1748,1170,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,487.0,51.14,53.22,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2018,198,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,488.0,50.4,52.22,0.0,0.01,1.0,-0.001,0.0,125,29,0.0,1899,581,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,489.0,49.42,51.22,0.0,0.01,1.0,-0.001,0.0,43,3,0.0,2093,1427,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,490.0,48.4,50.22,0.0,0.01,1.0,-0.001,0.0,286,31,0.0,6280,2519,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,491.0,47.42,49.22,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,1068,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,492.0,46.42,48.22,0.0,0.01,1.0,-0.001,0.0,138,17,0.0,1173,10616,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,493.0,45.4,47.22,0.0,0.01,1.0,-0.001,0.0,165,23,0.0,2098,3781,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,494.0,44.15,46.22,0.0,0.01,1.0,-0.001,0.0,255,0,0.0,1078,1003,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,495.0,43.15,45.22,0.0,0.01,1.0,-0.001,0.0,303,19,0.0,5059,2525,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,496.0,42.4,44.22,0.0,0.01,1.0,-0.001,0.0,226,27,0.0,1026,1085,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,497.0,41.4,43.22,0.0,0.01,1.0,-0.001,0.0,272,18,0.0,2285,1791,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,498.0,40.4,42.22,0.0,0.01,1.0,-0.001,0.0,632,67,0.0,1604,4204,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,499.0,39.4,39.97,0.0,0.01,1.0,-0.001,0.0,273,49,0.0,1274,3190,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,500.0,38.44,38.98,0.0,0.01,1.0,-0.001,0.0,1144,343,0.0,14282,13474,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,501.0,37.44,39.22,0.0,0.01,1.0,-0.001,0.0,205,6,0.0,1446,1753,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,502.0,36.4,38.22,0.0,0.01,1.0,-0.001,0.0,328,21,0.0,1743,2850,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,503.0,35.36,37.22,0.0,0.01,1.0,-0.001,0.0,437,29,0.0,2071,7036,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,504.0,34.15,36.22,0.0,0.01,1.0,-0.001,0.0,701,8,0.0,2342,5450,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,505.0,33.44,33.98,0.0,0.01,1.0,-0.001,0.0,1144,159,0.0,5281,3549,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,506.0,32.4,34.22,0.0,0.01,1.0,-0.002,0.0,189,68,0.0,1193,3122,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,507.0,31.4,33.21,0.0,0.01,1.0,-0.002,0.0,127,32,0.0,2727,6860,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,508.0,30.4,32.21,0.0,0.01,1.0,-0.002,0.0,231,95,0.0,1627,5481,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,509.0,29.55,31.21,0.0,0.01,1.0,-0.002,0.0,186,19,0.001,905,4998,90.5,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,510.0,28.62,28.98,0.0,0.01,1.0,-0.002,0.0,1628,335,0.001,42841,17925,4284.1,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,511.0,27.4,29.21,0.0,0.01,1.0,-0.002,0.0,178,108,0.001,1425,10370,142.5,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,512.0,26.4,28.21,0.0,0.01,1.0,-0.002,0.0,323,154,0.001,1476,12518,147.6,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,513.0,25.4,27.21,0.0,0.01,1.0,-0.002,0.0,310,115,0.001,1070,6290,107.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,514.0,24.4,26.22,0.0,0.01,1.0,-0.002,0.0,591,183,0.001,2698,31258,269.8,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,515.0,23.61,23.98,0.0,0.01,1.0,-0.002,0.0,1838,287,0.001,7240,31766,724.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,516.0,22.6,23.03,0.0,0.01,1.0,-0.002,0.0,434,134,0.001,1433,17410,143.3,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,517.0,21.6,22.0,0.0,0.01,1.0,-0.002,0.0,381,129,0.001,1870,23609,187.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,518.0,20.62,21.03,0.0,0.01,1.0,-0.002,0.0,641,182,0.001,1383,17375,138.3,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,519.0,19.63,20.0,0.0,0.01,1.0,-0.002,0.0,444,732,0.001,1643,11101,164.3,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,520.0,18.62,18.96,0.0,0.01,1.0,-0.002,0.0,1940,1470,0.001,50428,92609,5042.8,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,521.0,17.61,18.0,0.0,0.01,1.0,-0.003,0.0,796,411,0.001,1477,15441,147.70000000000002,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,522.0,16.61,16.98,0.0,0.01,1.0,-0.003,0.0,1134,481,0.001,1493,25126,149.3,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,523.0,15.63,16.0,0.0,0.01,1.0,-0.003,0.0,735,422,0.001,4341,14776,434.1,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,524.0,14.62,15.0,0.0,0.01,1.0,-0.003,0.0,805,294,0.002,2192,22393,438.4,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,525.0,13.6,13.96,0.0,0.01,1.0,-0.003,0.0,4149,2468,0.002,17331,59050,3466.2,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,526.0,12.6,12.96,0.0,0.01,1.0,-0.003,0.0,1112,704,0.002,2191,37972,438.2,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,527.0,11.76,11.96,0.0,0.01,1.0,-0.004,0.0,1505,893,0.002,2236,42321,447.2000000000001,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,528.0,10.73,10.97,0.0,0.01,1.0,-0.004,0.0,868,935,0.003,1844,39710,553.2,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,529.0,9.6,9.96,0.0,0.01,1.0,-0.004,0.0,1113,1003,0.003,1272,42319,381.6,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,530.0,8.74,9.0,0.0,0.01,1.0,-0.005,0.0,5962,4037,0.004,4722,198182,1888.8,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,531.0,7.77,8.0,0.0,0.01,1.0,-0.005,0.0,1204,1308,0.005,1442,65388,721.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,532.0,6.76,6.97,0.0,0.01,1.0,-0.006,0.0,2383,3753,0.006,2314,81421,1388.4,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,533.0,5.63,5.96,0.0,0.01,1.0,-0.006,0.0,1903,3763,0.007,1707,106377,1194.9,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,534.0,4.8,5.02,0.0,0.01,1.0,-0.007,0.0,2318,8220,0.01,2927,118228,2927.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,535.0,3.69,3.98,0.01,0.02,1.0,-0.021,0.0,7110,35702,0.025,4316,288338,10790.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,536.0,2.84,2.99,0.01,0.02,1.0,-0.025,0.0,1378,65117,0.037,1043,165226,3859.1,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,537.0,1.83,2.01,0.04,0.05,0.937,-0.081,0.11,1176,88197,0.101,831,207444,21329.1,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,538.0,0.97,1.09,0.15,0.16,0.781,-0.228,0.221,1001,107813,0.21,751,185106,37893.100000000006,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,539.0,0.37,0.4,0.48,0.51,0.55,-0.459,0.63,1636,97939,0.602,352,163783,124258.4,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,540.0,0.09,0.1,1.17,1.26,0.156,-0.844,0.261,7045,310088,0.26,12863,279290,518312.5,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,541.0,0.02,0.03,2.06,2.21,0.051,-0.949,0.089,1340,211920,0.089,284,151092,14453.6,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,542.0,0.01,0.02,3.05,3.22,0.026,-0.974,0.04,1201,244220,0.04,333,103145,6136.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,543.0,0.0,0.01,4.05,4.39,0.009,-0.991,0.015,3308,200153,0.015,211,47163,5278.5,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,544.0,0.0,0.01,4.97,5.25,0.008,-0.992,0.01,2067,162613,0.01,313,17031,2380.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,545.0,0.0,0.01,6.0,6.29,0.007,-0.993,0.008,2594,273870,0.008,1787,8276,3504.8,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,546.0,0.0,0.01,6.97,7.26,0.006,-0.994,0.006,2343,123371,0.006,220,4389,1537.8,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,547.0,0.0,0.01,7.97,8.24,0.005,-0.995,0.005,1276,104330,0.005,418,2169,846.9999999999999,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,548.0,0.0,0.01,8.97,9.39,0.005,-0.995,0.004,1546,95131,0.004,315,1447,744.4,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,549.0,0.0,0.01,10.02,10.39,0.004,-0.996,0.003,2780,66746,0.003,452,739,969.6,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,550.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,15242,190597,0.003,327,1670,4670.7,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,551.0,0.0,0.01,12.0,12.38,0.004,-0.996,0.003,3048,36729,0.003,121,550,950.7,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,552.0,0.0,0.01,13.0,13.37,0.003,-0.996,0.002,3201,41926,0.002,139,544,668.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,553.0,0.0,0.01,13.97,14.4,0.003,-0.997,0.002,2478,24810,0.002,298,203,555.2,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,554.0,0.0,0.01,15.0,15.38,0.003,-0.997,0.002,14121,36652,0.002,214,217,2867.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,555.0,0.0,0.01,16.02,16.4,0.003,-0.997,0.002,13984,41489,0.002,271,318,2851.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,556.0,0.0,0.01,17.0,17.38,0.003,-0.997,0.001,4103,19930,0.001,246,126,434.9,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,557.0,0.0,0.01,18.0,18.38,0.003,-0.997,0.001,2736,9032,0.001,309,129,304.50000000000006,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,558.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,1722,16084,0.001,266,149,198.8,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,559.0,0.0,0.01,20.0,20.38,0.002,-0.997,0.001,1304,14238,0.001,120,95,142.4,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,560.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,6577,30789,0.001,548,234,712.5,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,561.0,0.0,0.01,21.9,22.4,0.002,-0.998,0.001,2168,8152,0.001,41,117,220.9,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,562.0,0.0,0.01,22.9,23.4,0.002,-0.998,0.001,2038,4677,0.001,99,97,213.70000000000005,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,563.0,0.0,0.01,23.9,24.4,0.002,-0.998,0.001,1992,9637,0.001,10,19,200.2,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,564.0,0.0,0.01,23.75,25.91,0.002,-0.998,0.001,1737,6518,0.001,13,33,175.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,565.0,0.0,0.01,24.75,26.91,0.002,-0.998,0.001,5218,10126,0.001,40,18,525.8,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,566.0,0.0,0.01,25.79,27.91,0.002,-0.998,0.001,1237,4947,0.001,8,15,124.5,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,567.0,0.0,0.01,26.79,28.91,0.002,-0.998,0.001,2984,1946,0.001,23,25,300.7,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,568.0,0.0,0.01,27.75,29.91,0.002,-0.998,0.001,1366,1260,0.001,45,36,141.1,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,569.0,0.0,0.01,28.84,30.91,0.002,-0.998,0.001,895,980,0.001,58,62,95.3,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,570.0,0.0,0.01,29.79,31.91,0.002,-0.998,0.001,5961,9083,0.001,3,0,596.4000000000001,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,571.0,0.0,0.01,30.75,32.91,0.002,-0.998,0.001,1491,5334,0.001,12,18,150.3,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,572.0,0.0,0.01,31.75,33.91,0.002,-0.998,0.0,1801,4798,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,573.0,0.0,0.01,32.75,34.91,0.002,-0.998,0.0,1396,266,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,574.0,0.0,0.01,33.75,35.91,0.002,-0.998,0.0,887,306,0.0,0,2,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,575.0,0.0,0.01,34.75,36.91,0.002,-0.998,0.0,3282,852,0.0,22,36,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,576.0,0.0,0.01,35.75,37.91,0.001,-0.998,0.0,495,348,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,577.0,0.0,0.01,36.75,38.91,0.001,-0.998,0.0,431,3364,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,578.0,0.0,0.01,37.75,39.91,0.001,-0.998,0.0,1051,900,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,579.0,0.0,0.01,38.75,40.91,0.001,-0.999,0.0,404,700,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,580.0,0.0,0.01,39.75,41.91,0.001,-0.999,0.0,5513,457,0.0,0,150,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,581.0,0.0,0.01,40.75,42.91,0.001,-0.999,0.0,532,543,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,582.0,0.0,0.01,41.75,43.91,0.001,-0.999,0.0,179,28,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,583.0,0.0,0.01,42.75,44.91,0.001,-0.999,0.0,359,152,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,584.0,0.0,0.01,43.75,45.91,0.001,-0.999,0.0,229,0,0.0,1,1,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,585.0,0.0,0.01,44.75,46.91,0.001,-0.999,0.0,3515,161,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,586.0,0.0,0.01,45.75,47.91,0.001,-0.999,0.0,164,7,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,587.0,0.0,0.01,46.75,48.91,0.001,-0.999,0.0,366,4,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,588.0,0.0,0.01,47.77,49.91,0.001,-0.999,0.0,2932,3,0.0,0,2,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,589.0,0.0,0.01,48.77,50.91,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,590.0,0.0,0.01,49.77,51.91,0.001,-0.999,0.0,1249,903,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,591.0,0.0,0.01,50.77,52.91,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,592.0,0.0,0.01,51.75,53.91,0.001,-0.999,0.0,99,20,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,593.0,0.0,0.01,52.75,54.91,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,594.0,0.0,0.01,53.75,55.91,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,595.0,0.0,0.01,54.75,56.91,0.001,-0.999,0.0,719,3,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,596.0,0.0,0.01,55.75,57.91,0.001,-0.999,0.0,0,60,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,597.0,0.0,0.01,56.75,58.91,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,598.0,0.0,0.01,57.75,59.91,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,599.0,0.0,0.01,58.75,60.91,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,600.0,0.0,0.01,59.78,61.91,0.001,-0.999,0.0,3518,119,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,605.0,0.0,0.01,64.78,66.91,0.001,-0.999,0.0,322,1,0.0,0,28,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,610.0,0.0,0.01,69.79,71.91,0.001,-0.999,0.0,845,0,0.0,0,6,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,615.0,0.0,0.01,74.79,76.91,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:39.000000000",538.88,620.0,0.0,0.01,79.79,81.91,0.001,-0.999,0.0,4448,0,0.0,1,5,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,475.0,63.16,64.92,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,7941,330,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,476.0,62.16,63.91,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1223,4,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,477.0,61.16,62.91,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1555,81,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,478.0,60.17,61.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1677,122,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,479.0,59.16,60.93,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1185,34,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,480.0,58.66,59.03,0.0,0.01,1.0,-0.001,0.0,95,21,0.0,5707,1876,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,481.0,57.16,59.19,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,781,117,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,482.0,56.16,58.2,0.0,0.01,1.0,-0.001,0.0,26,7,0.0,1216,71,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,483.0,55.16,56.93,0.0,0.01,1.0,-0.001,0.0,49,1,0.0,1091,74,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,484.0,54.16,55.91,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,1198,162,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,485.0,53.42,54.91,0.0,0.01,1.0,-0.001,0.0,96,7,0.0,11336,987,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,486.0,52.42,53.91,0.0,0.01,1.0,-0.001,0.0,101,3,0.0,1748,1170,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,487.0,51.16,52.91,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2018,198,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,488.0,50.42,51.91,0.0,0.01,1.0,-0.001,0.0,125,29,0.0,1899,581,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,489.0,49.44,50.91,0.0,0.01,1.0,-0.001,0.0,43,3,0.0,2093,1427,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,490.0,48.42,49.91,0.0,0.01,1.0,-0.001,0.0,286,31,0.0,6280,2519,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,491.0,47.44,48.91,0.0,0.01,1.0,-0.001,0.0,227,19,0.0,2662,1068,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,492.0,46.44,47.91,0.0,0.01,1.0,-0.001,0.0,138,17,0.0,1173,10616,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,493.0,45.42,46.91,0.0,0.01,1.0,-0.001,0.0,165,23,0.0,2098,3781,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,494.0,44.17,46.2,0.0,0.01,1.0,-0.001,0.0,255,0,0.0,1078,1003,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,495.0,43.17,45.2,0.0,0.01,1.0,-0.001,0.0,303,19,0.0,5059,2525,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,496.0,42.42,43.91,0.0,0.01,1.0,-0.001,0.0,226,27,0.0,1026,1085,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,497.0,41.42,42.91,0.0,0.01,1.0,-0.001,0.0,272,18,0.0,2285,1791,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,498.0,40.42,41.91,0.0,0.01,1.0,-0.001,0.0,632,67,0.0,1604,4204,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,499.0,39.42,39.85,0.0,0.01,1.0,-0.001,0.0,273,49,0.0,1274,3190,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,500.0,38.68,38.82,0.0,0.01,1.0,-0.001,0.0,1144,343,0.0,14282,13474,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,501.0,37.65,38.92,0.0,0.01,1.0,-0.001,0.0,205,6,0.0,1446,1753,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,502.0,36.42,37.91,0.0,0.01,1.0,-0.001,0.0,328,21,0.0,1743,2850,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,503.0,35.38,37.2,0.0,0.01,1.0,-0.001,0.0,437,29,0.0,2071,7036,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,504.0,34.17,36.2,0.0,0.01,1.0,-0.001,0.0,701,8,0.0,2342,5450,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,505.0,33.67,33.82,0.0,0.01,1.0,-0.001,0.0,1144,159,0.0,5281,3549,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,506.0,32.42,33.91,0.0,0.01,1.0,-0.002,0.0,189,68,0.0,1193,3122,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,507.0,31.42,33.19,0.0,0.01,1.0,-0.002,0.0,127,32,0.0,2727,6860,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,508.0,30.42,31.91,0.0,0.01,1.0,-0.002,0.0,231,95,0.0,1627,5481,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,509.0,29.55,30.91,0.0,0.01,1.0,-0.002,0.0,186,19,0.001,905,4998,90.5,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,510.0,28.67,28.82,0.0,0.01,1.0,-0.002,0.0,1628,335,0.001,42841,17925,4284.1,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,511.0,27.42,28.91,0.0,0.01,1.0,-0.002,0.0,178,108,0.001,1425,10370,142.5,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,512.0,26.42,27.91,0.0,0.01,1.0,-0.002,0.0,323,154,0.001,1476,12518,147.6,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,513.0,25.42,26.91,0.0,0.01,1.0,-0.002,0.0,310,115,0.001,1070,6290,107.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,514.0,24.42,25.91,0.0,0.01,1.0,-0.002,0.0,591,183,0.001,2698,31258,269.8,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,515.0,23.67,23.82,0.0,0.01,1.0,-0.002,0.0,1838,287,0.001,7240,31766,724.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,516.0,22.6,22.95,0.0,0.01,1.0,-0.002,0.0,434,134,0.001,1433,17410,143.3,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,517.0,21.65,21.95,0.0,0.01,1.0,-0.002,0.0,381,129,0.001,1870,23609,187.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,518.0,20.65,20.95,0.0,0.01,1.0,-0.002,0.0,641,182,0.001,1383,17375,138.3,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,519.0,19.65,19.95,0.0,0.01,1.0,-0.002,0.0,444,732,0.001,1643,11101,164.3,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,520.0,18.68,18.82,0.0,0.01,1.0,-0.002,0.0,1940,1470,0.001,50428,92609,5042.8,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,521.0,17.65,17.95,0.0,0.01,1.0,-0.003,0.0,796,411,0.001,1477,15441,147.70000000000002,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,522.0,16.65,16.95,0.0,0.01,1.0,-0.003,0.0,1134,481,0.001,1493,25126,149.3,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,523.0,15.65,15.95,0.0,0.01,1.0,-0.003,0.0,735,422,0.001,4341,14776,434.1,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,524.0,14.65,14.95,0.0,0.01,1.0,-0.003,0.0,805,294,0.002,2192,22393,438.4,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,525.0,13.68,13.82,0.0,0.01,1.0,-0.003,0.0,4149,2468,0.002,17331,59050,3466.2,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,526.0,12.68,12.82,0.0,0.01,1.0,-0.003,0.0,1112,704,0.002,2191,37972,438.2,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,527.0,11.67,11.82,0.0,0.01,1.0,-0.004,0.0,1505,893,0.002,2236,42321,447.2000000000001,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,528.0,10.64,10.95,0.0,0.01,1.0,-0.004,0.0,868,935,0.003,1844,39710,553.2,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,529.0,9.68,9.82,0.0,0.01,1.0,-0.004,0.0,1113,1003,0.003,1272,42319,381.6,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,530.0,8.68,8.85,0.0,0.01,1.0,-0.005,0.0,5962,4037,0.004,4722,198182,1888.8,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,531.0,7.68,7.83,0.0,0.01,1.0,-0.005,0.0,1204,1308,0.005,1442,65388,721.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,532.0,6.68,6.95,0.0,0.01,1.0,-0.006,0.0,2383,3753,0.006,2314,81421,1388.4,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,533.0,5.67,5.84,0.0,0.01,1.0,-0.006,0.0,1903,3763,0.007,1707,106377,1194.9,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,534.0,4.64,4.95,0.0,0.01,1.0,-0.007,0.0,2318,8220,0.01,2927,118228,2927.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,535.0,3.69,3.87,0.01,0.02,1.0,-0.021,0.0,7110,35702,0.025,4316,288357,10790.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,536.0,2.7,2.83,0.01,0.02,1.0,-0.025,0.0,1378,65118,0.037,1043,165226,3859.1,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,537.0,1.72,1.85,0.05,0.06,0.937,-0.081,0.11,1176,88197,0.101,831,207595,21329.1,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,538.0,0.87,0.95,0.17,0.18,0.781,-0.228,0.221,1001,107813,0.21,751,185145,37893.100000000006,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,539.0,0.3,0.32,0.57,0.59,0.55,-0.459,0.63,1636,97940,0.602,352,163786,124258.4,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,540.0,0.07,0.08,1.27,1.39,0.156,-0.844,0.261,7045,310089,0.26,12863,279291,518312.5,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,541.0,0.02,0.03,2.2,2.36,0.051,-0.949,0.089,1340,211920,0.089,284,151092,14453.6,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,542.0,0.01,0.02,3.18,3.34,0.026,-0.974,0.04,1201,244223,0.04,333,103145,6136.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,543.0,0.0,0.01,4.14,4.35,0.009,-0.991,0.015,3308,200154,0.015,211,47163,5278.5,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,544.0,0.0,0.01,5.16,5.32,0.008,-0.992,0.01,2067,162633,0.01,313,17031,2380.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,545.0,0.0,0.01,6.14,6.33,0.007,-0.993,0.008,2594,273870,0.008,1787,8276,3504.8,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,546.0,0.0,0.01,7.16,7.32,0.006,-0.994,0.006,2343,123371,0.006,220,4389,1537.8,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,547.0,0.0,0.01,8.15,8.37,0.005,-0.995,0.005,1276,104330,0.005,418,2169,846.9999999999999,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,548.0,0.0,0.01,9.05,9.35,0.005,-0.995,0.004,1546,95131,0.004,315,1447,744.4,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,549.0,0.0,0.01,10.05,10.35,0.004,-0.996,0.003,2780,66746,0.003,452,739,969.6,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,550.0,0.0,0.01,11.05,11.35,0.004,-0.996,0.003,15242,190597,0.003,327,1670,4670.7,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,551.0,0.0,0.01,12.05,12.35,0.004,-0.996,0.003,3048,36729,0.003,121,550,950.7,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,552.0,0.0,0.01,13.05,13.35,0.003,-0.996,0.002,3201,41926,0.002,139,544,668.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,553.0,0.0,0.01,14.05,14.35,0.003,-0.997,0.002,2478,24810,0.002,298,203,555.2,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,554.0,0.0,0.01,15.05,15.35,0.003,-0.997,0.002,14121,36652,0.002,214,217,2867.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,555.0,0.0,0.01,16.05,16.35,0.003,-0.997,0.002,13984,41489,0.002,271,318,2851.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,556.0,0.0,0.01,17.05,17.35,0.003,-0.997,0.001,4103,19930,0.001,246,126,434.9,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,557.0,0.0,0.01,18.05,18.35,0.003,-0.997,0.001,2736,9032,0.001,309,129,304.50000000000006,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,558.0,0.0,0.01,19.05,19.35,0.003,-0.997,0.001,1722,16084,0.001,266,149,198.8,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,559.0,0.0,0.01,20.05,20.35,0.002,-0.997,0.001,1304,14238,0.001,120,95,142.4,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,560.0,0.0,0.01,21.05,21.35,0.002,-0.998,0.001,6577,30789,0.001,548,234,712.5,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,561.0,0.0,0.01,22.05,22.46,0.002,-0.998,0.001,2168,8152,0.001,41,117,220.9,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,562.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,2038,4677,0.001,99,97,213.70000000000005,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,563.0,0.0,0.01,24.05,24.4,0.002,-0.998,0.001,1992,9637,0.001,10,19,200.2,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,564.0,0.0,0.01,24.09,25.89,0.002,-0.998,0.001,1737,6518,0.001,13,33,175.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,565.0,0.0,0.01,25.09,26.89,0.002,-0.998,0.001,5218,10126,0.001,40,18,525.8,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,566.0,0.0,0.01,26.09,27.89,0.002,-0.998,0.001,1237,4947,0.001,8,15,124.5,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,567.0,0.0,0.01,27.09,28.89,0.002,-0.998,0.001,2984,1946,0.001,23,25,300.7,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,568.0,0.0,0.01,28.09,29.89,0.002,-0.998,0.001,1366,1260,0.001,45,36,141.1,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,569.0,0.0,0.01,29.09,30.89,0.002,-0.998,0.001,895,980,0.001,58,62,95.3,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,570.0,0.0,0.01,30.07,31.9,0.002,-0.998,0.001,5961,9083,0.001,3,0,596.4000000000001,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,571.0,0.0,0.01,31.08,32.9,0.002,-0.998,0.001,1491,5334,0.001,12,18,150.3,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,572.0,0.0,0.01,32.07,33.9,0.002,-0.998,0.0,1801,4798,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,573.0,0.0,0.01,32.76,34.9,0.002,-0.998,0.0,1396,266,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,574.0,0.0,0.01,33.76,35.9,0.002,-0.998,0.0,887,306,0.0,0,2,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,575.0,0.0,0.01,35.07,36.9,0.002,-0.998,0.0,3282,852,0.0,22,36,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,576.0,0.0,0.01,36.07,37.9,0.001,-0.998,0.0,495,348,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,577.0,0.0,0.01,36.76,38.9,0.001,-0.998,0.0,431,3364,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,578.0,0.0,0.01,38.07,39.9,0.001,-0.998,0.0,1051,900,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,579.0,0.0,0.01,39.07,40.9,0.001,-0.999,0.0,404,700,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,580.0,0.0,0.01,40.09,41.9,0.001,-0.999,0.0,5513,457,0.0,0,150,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,581.0,0.0,0.01,41.07,42.9,0.001,-0.999,0.0,532,543,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,582.0,0.0,0.01,42.07,43.9,0.001,-0.999,0.0,179,28,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,583.0,0.0,0.01,43.07,44.9,0.001,-0.999,0.0,359,152,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,584.0,0.0,0.01,44.09,45.9,0.001,-0.999,0.0,229,0,0.0,1,1,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,585.0,0.0,0.01,45.07,46.9,0.001,-0.999,0.0,3515,161,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,586.0,0.0,0.01,46.07,47.9,0.001,-0.999,0.0,164,7,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,587.0,0.0,0.01,46.76,48.9,0.001,-0.999,0.0,366,4,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,588.0,0.0,0.01,48.09,49.9,0.001,-0.999,0.0,2932,3,0.0,0,2,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,589.0,0.0,0.01,49.07,50.9,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,590.0,0.0,0.01,50.07,51.9,0.001,-0.999,0.0,1249,903,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,591.0,0.0,0.01,51.07,52.9,0.001,-0.999,0.0,327,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,592.0,0.0,0.01,52.07,53.9,0.001,-0.999,0.0,99,20,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,593.0,0.0,0.01,53.07,54.9,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,594.0,0.0,0.01,54.07,55.9,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,595.0,0.0,0.01,55.07,56.9,0.001,-0.999,0.0,719,3,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,596.0,0.0,0.01,56.07,57.9,0.001,-0.999,0.0,0,60,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,597.0,0.0,0.01,57.07,58.9,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,598.0,0.0,0.01,58.07,59.9,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,599.0,0.0,0.01,58.76,60.9,0.001,-0.999,0.0,308,201,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,600.0,0.0,0.01,60.07,61.9,0.001,-0.999,0.0,3518,119,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,605.0,0.0,0.01,65.07,66.9,0.001,-0.999,0.0,322,1,0.0,0,28,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,610.0,0.0,0.01,70.07,71.9,0.001,-0.999,0.0,845,0,0.0,0,6,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,615.0,0.0,0.01,75.08,76.89,0.001,-0.999,0.0,506,14,0.0,0,0,0.0,795410.7000000001]
["2025-04-14T16:01:50.000000000",538.705,620.0,0.0,0.01,80.09,81.89,0.001,-0.999,0.0,4448,0,0.0,1,5,0.0,795410.7000000001]