{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164880, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-11T09:29:01.000000000",523.23,485.0,41.89,42.28,0.4,0.41,0.962,-0.04,0.004,367,0,0.004,29716,0,12033.2,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,486.0,40.92,41.3,0.42,0.43,0.96,-0.042,0.004,282,0,0.004,2530,0,1124.8000000000002,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,487.0,39.94,40.32,0.44,0.46,0.957,-0.045,0.004,282,0,0.004,4063,0,1738.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,488.0,38.96,39.34,0.44,0.48,0.955,-0.047,0.004,142,0,0.004,3364,0,1402.4,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,489.0,37.99,38.37,0.48,0.51,0.952,-0.05,0.004,219,0,0.004,3167,0,1354.4,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,490.0,37.02,37.4,0.52,0.54,0.949,-0.053,0.005,973,0,0.005,53757,0,27365.000000000004,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,491.0,36.05,36.43,0.53,0.57,0.946,-0.056,0.005,334,0,0.005,3082,0,1707.9999999999998,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,492.0,35.08,35.46,0.57,0.6,0.943,-0.06,0.005,247,0,0.005,2482,0,1364.5,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,493.0,34.12,34.5,0.6,0.64,0.939,-0.063,0.006,352,0,0.006,3609,0,2376.6,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,494.0,33.16,33.54,0.64,0.68,0.935,-0.067,0.006,473,0,0.006,2005,0,1486.8000000000002,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,495.0,32.21,32.58,0.7,0.72,0.93,-0.072,0.006,944,0,0.006,30198,0,18685.2,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,496.0,31.25,31.62,0.72,0.77,0.927,-0.076,0.007,657,0,0.007,2443,0,2170.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,497.0,30.3,30.67,0.76,0.82,0.921,-0.081,0.007,764,0,0.007,2504,0,2287.6,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,498.0,29.36,29.72,0.81,0.88,0.916,-0.086,0.007,1244,0,0.007,5827,0,4949.7,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,499.0,28.42,28.78,0.9,0.91,0.91,-0.092,0.008,791,0,0.008,3447,0,3390.4000000000005,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,500.0,27.48,27.84,0.97,1.0,0.903,-0.099,0.008,7596,0,0.008,27671,0,28213.6,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,501.0,26.55,26.92,1.0,1.08,0.898,-0.105,0.009,864,0,0.009,1769,0,2369.7,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,502.0,25.63,26.0,1.07,1.16,0.889,-0.114,0.009,1054,0,0.009,2952,0,3605.4,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,503.0,24.72,25.07,1.16,1.24,0.882,-0.12,0.01,803,0,0.01,2127,0,2929.9999999999995,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,504.0,23.81,24.17,1.3,1.34,0.874,-0.129,0.011,1334,0,0.011,2810,0,4558.4,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,505.0,22.92,23.27,1.38,1.44,0.864,-0.138,0.011,4741,0,0.011,7850,0,13850.1,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,506.0,22.03,22.38,1.53,1.56,0.853,-0.149,0.012,1948,0,0.012,3246,0,6232.8,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,507.0,21.16,21.5,1.58,1.68,0.844,-0.158,0.012,680,0,0.012,2470,0,3780.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,508.0,20.29,20.63,1.7,1.81,0.831,-0.172,0.013,1323,0,0.013,2736,0,5276.7,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,509.0,19.44,19.77,1.85,1.96,0.821,-0.182,0.014,2406,0,0.014,4029,0,9009.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,510.0,18.6,18.93,2.05,2.12,0.808,-0.195,0.015,22816,0,0.015,68149,0,136447.5,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,511.0,17.77,18.09,2.17,2.29,0.794,-0.208,0.015,1545,0,0.015,2942,0,6730.499999999999,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,512.0,16.96,17.27,2.39,2.48,0.78,-0.223,0.016,1760,0,0.016,2764,0,7238.4,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,513.0,16.16,16.47,2.55,2.68,0.765,-0.238,0.017,1590,0,0.017,2550,0,7038.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,514.0,15.37,15.68,2.76,2.89,0.749,-0.254,0.017,2218,0,0.018,3262,0,9642.2,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,515.0,14.61,14.9,3.02,3.11,0.732,-0.271,0.018,4857,0,0.018,47042,0,93418.2,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,516.0,13.86,14.14,3.25,3.37,0.715,-0.288,0.019,1965,0,0.019,2656,0,8779.900000000001,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,517.0,13.12,13.39,3.48,3.63,0.697,-0.307,0.019,2206,0,0.02,1706,0,7603.4,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,518.0,12.4,12.66,3.75,3.91,0.678,-0.326,0.02,2149,0,0.02,5165,0,14628.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,519.0,11.7,11.95,4.04,4.2,0.659,-0.346,0.021,2696,0,0.021,3031,0,12026.7,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,520.0,11.01,11.26,4.4,4.52,0.638,-0.366,0.021,15622,0,0.022,18708,0,73963.79999999999,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,521.0,10.35,10.58,4.68,4.84,0.617,-0.388,0.022,8312,0,0.022,2351,0,23458.599999999995,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,522.0,9.72,9.92,5.02,5.19,0.596,-0.409,0.023,4678,0,0.023,2711,0,16994.7,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,523.0,9.1,9.27,5.38,5.56,0.574,-0.432,0.023,3912,0,0.024,3051,0,16319.999999999998,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,524.0,8.47,8.65,5.76,5.94,0.551,-0.456,0.023,3155,0,0.024,3187,0,14905.3,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,525.0,7.89,8.05,6.16,6.34,0.528,-0.48,0.024,10389,0,0.025,24071,0,85111.1,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,526.0,7.3,7.47,6.58,6.77,0.504,-0.505,0.024,4654,0,0.025,1831,0,15747.1,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,527.0,6.74,6.91,7.02,7.21,0.483,-0.525,0.022,4527,0,0.022,1658,0,13607.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,528.0,6.21,6.37,7.48,7.68,0.461,-0.548,0.022,4694,0,0.023,2350,0,15731.8,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,529.0,5.69,5.85,7.96,8.16,0.438,-0.571,0.022,4323,0,0.023,1697,0,13413.7,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,530.0,5.2,5.36,8.5,8.61,0.416,-0.595,0.022,33096,0,0.023,49399,0,186428.9,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,531.0,4.73,4.89,8.98,9.2,0.392,-0.62,0.022,3708,0,0.023,1998,0,12753.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,532.0,4.28,4.44,9.53,9.76,0.369,-0.644,0.022,7046,0,0.023,2702,0,21715.800000000003,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,533.0,3.87,4.01,10.1,10.35,0.346,-0.669,0.022,3284,0,0.023,1432,0,10518.4,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,534.0,3.47,3.62,10.7,10.96,0.323,-0.695,0.021,4144,0,0.023,2001,0,13304.7,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,535.0,3.15,3.23,11.33,11.6,0.301,-0.719,0.021,10341,0,0.023,7140,0,38138.1,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,536.0,2.78,2.91,11.99,12.27,0.279,-0.743,0.02,3377,0,0.022,1428,0,9895.6,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,537.0,2.46,2.59,12.66,12.96,0.257,-0.767,0.02,4281,0,0.022,8232,0,26672.4,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,538.0,2.21,2.31,13.38,13.69,0.237,-0.791,0.019,3082,0,0.021,2227,0,10532.5,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,539.0,1.93,2.05,14.11,14.44,0.217,-0.814,0.018,4239,0,0.021,1861,0,11538.3,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,540.0,1.7,1.79,14.88,15.21,0.197,-0.838,0.017,27428,0,0.02,19258,0,85143.6,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,541.0,1.51,1.59,15.67,16.0,0.18,-0.857,0.016,3995,0,0.02,1481,0,9354.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,542.0,1.31,1.38,16.47,16.82,0.162,-0.879,0.016,4184,0,0.019,3827,0,13965.7,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,543.0,1.15,1.21,17.3,17.66,0.147,-0.898,0.015,3025,0,0.018,1438,0,7125.9,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,544.0,1.01,1.09,18.15,18.51,0.132,-0.918,0.014,3191,0,0.017,1405,0,6855.9,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,545.0,0.9,0.96,19.02,19.39,0.121,-0.931,0.013,14933,0,0.016,5664,0,28475.3,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,546.0,0.77,0.82,19.91,20.28,0.107,-0.95,0.012,5134,0,0.015,3327,0,11151.3,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,547.0,0.67,0.75,20.81,21.18,0.097,-0.963,0.011,3427,0,0.014,699,0,4748.299999999999,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,548.0,0.59,0.66,21.72,22.09,0.086,-0.977,0.01,4303,0,0.013,1518,0,6276.4,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,549.0,0.51,0.56,22.64,23.01,0.077,-1.0,0.009,4092,0,0.0,977,0,3682.8,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,550.0,0.47,0.48,23.58,23.95,0.068,-1.0,0.008,38640,0,0.0,6312,0,30912.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,551.0,0.39,0.44,24.51,24.89,0.062,-1.0,0.008,3591,0,0.0,1376,0,2872.8,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,552.0,0.34,0.39,25.46,25.83,0.056,-1.0,0.007,3009,0,0.0,5601,0,2106.3,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,553.0,0.29,0.34,26.41,26.79,0.049,-1.0,0.006,5126,0,0.0,821,0,3075.6,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,554.0,0.25,0.27,27.37,27.75,0.041,-1.0,0.006,2587,0,0.0,1069,0,1552.2,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,555.0,0.23,0.24,28.34,28.71,0.038,-1.0,0.005,9124,0,0.0,1233,0,4562.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,556.0,0.19,0.23,29.3,29.8,0.033,-1.0,0.005,3356,0,0.0,3031,0,1678.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,557.0,0.16,0.2,30.31,30.78,0.03,-1.0,0.004,8184,0,0.0,405,0,3273.6000000000004,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,558.0,0.14,0.17,31.29,31.78,0.026,-1.0,0.004,2945,0,0.0,512,0,1178.0,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,559.0,0.12,0.14,32.23,33.8,0.023,-1.0,0.003,8562,0,0.0,86,0,2568.6,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,560.0,0.11,0.12,33.29,33.77,0.02,-1.0,0.003,25633,0,0.0,602,0,7689.9,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,561.0,0.09,0.12,34.29,34.8,0.018,-1.0,0.003,8851,0,0.0,26,0,2655.3,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,562.0,0.09,0.11,35.23,36.82,0.017,-1.0,0.003,2709,0,0.0,177,0,812.7,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,562.5,0.07,0.1,35.11,37.32,0.015,-1.0,0.002,7084,0,0.0,69,0,1416.8000000000002,1341348.9000000004]
["2025-04-11T09:29:01.000000000",523.23,563.0,0.07,0.09,36.23,37.8,0.014,-1.0,0.002,3250,0,0.0,42,0,650.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,485.0,41.89,42.28,0.4,0.41,0.962,-0.04,0.004,367,0,0.004,29716,0,12033.2,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,486.0,40.92,41.3,0.42,0.43,0.96,-0.042,0.004,282,0,0.004,2530,0,1124.8000000000002,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,487.0,39.94,40.32,0.44,0.46,0.957,-0.045,0.004,282,0,0.004,4063,0,1738.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,488.0,38.96,39.34,0.44,0.48,0.955,-0.047,0.004,142,0,0.004,3364,0,1402.4,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,489.0,37.99,38.37,0.48,0.51,0.952,-0.05,0.004,219,0,0.004,3167,0,1354.4,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,490.0,37.02,37.4,0.52,0.54,0.949,-0.053,0.005,973,0,0.005,53757,0,27365.000000000004,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,491.0,36.05,36.43,0.53,0.57,0.946,-0.056,0.005,334,0,0.005,3082,0,1707.9999999999998,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,492.0,35.08,35.46,0.57,0.6,0.943,-0.06,0.005,247,0,0.005,2482,0,1364.5,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,493.0,34.12,34.5,0.6,0.64,0.939,-0.063,0.006,352,0,0.006,3609,0,2376.6,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,494.0,33.16,33.54,0.64,0.68,0.935,-0.067,0.006,473,0,0.006,2005,0,1486.8000000000002,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,495.0,32.21,32.58,0.7,0.72,0.93,-0.072,0.006,944,0,0.006,30198,0,18685.2,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,496.0,31.25,31.62,0.72,0.77,0.927,-0.076,0.007,657,0,0.007,2443,0,2170.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,497.0,30.3,30.67,0.76,0.82,0.921,-0.081,0.007,764,0,0.007,2504,0,2287.6,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,498.0,29.36,29.72,0.81,0.88,0.916,-0.086,0.007,1244,0,0.007,5827,0,4949.7,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,499.0,28.42,28.78,0.9,0.91,0.91,-0.092,0.008,791,0,0.008,3447,0,3390.4000000000005,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,500.0,27.48,27.84,0.97,1.0,0.903,-0.099,0.008,7596,0,0.008,27671,0,28213.6,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,501.0,26.55,26.92,1.0,1.08,0.898,-0.105,0.009,864,0,0.009,1769,0,2369.7,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,502.0,25.63,26.0,1.07,1.16,0.889,-0.114,0.009,1054,0,0.009,2952,0,3605.4,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,503.0,24.72,25.07,1.16,1.24,0.882,-0.12,0.01,803,0,0.01,2127,0,2929.9999999999995,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,504.0,23.81,24.17,1.3,1.34,0.874,-0.129,0.011,1334,0,0.011,2810,0,4558.4,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,505.0,22.92,23.27,1.38,1.44,0.864,-0.138,0.011,4741,0,0.011,7850,0,13850.1,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,506.0,22.03,22.38,1.53,1.56,0.853,-0.149,0.012,1948,0,0.012,3246,0,6232.8,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,507.0,21.16,21.5,1.58,1.68,0.844,-0.158,0.012,680,0,0.012,2470,0,3780.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,508.0,20.29,20.63,1.7,1.81,0.831,-0.172,0.013,1323,0,0.013,2736,0,5276.7,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,509.0,19.44,19.77,1.85,1.96,0.821,-0.182,0.014,2406,0,0.014,4029,0,9009.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,510.0,18.6,18.93,2.05,2.12,0.808,-0.195,0.015,22816,0,0.015,68149,0,136447.5,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,511.0,17.77,18.09,2.17,2.29,0.794,-0.208,0.015,1545,0,0.015,2942,0,6730.499999999999,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,512.0,16.96,17.27,2.39,2.48,0.78,-0.223,0.016,1760,0,0.016,2764,0,7238.4,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,513.0,16.16,16.47,2.55,2.68,0.765,-0.238,0.017,1590,0,0.017,2550,0,7038.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,514.0,15.37,15.68,2.76,2.89,0.749,-0.254,0.017,2218,0,0.018,3262,0,9642.2,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,515.0,14.61,14.9,3.02,3.11,0.732,-0.271,0.018,4857,0,0.018,47042,0,93418.2,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,516.0,13.86,14.14,3.25,3.37,0.715,-0.288,0.019,1965,0,0.019,2656,0,8779.900000000001,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,517.0,13.12,13.39,3.48,3.63,0.697,-0.307,0.019,2206,0,0.02,1706,0,7603.4,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,518.0,12.4,12.66,3.75,3.91,0.678,-0.326,0.02,2149,0,0.02,5165,0,14628.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,519.0,11.7,11.95,4.04,4.2,0.659,-0.346,0.021,2696,0,0.021,3031,0,12026.7,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,520.0,11.01,11.26,4.4,4.52,0.638,-0.366,0.021,15622,0,0.022,18708,0,73963.79999999999,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,521.0,10.35,10.58,4.68,4.84,0.617,-0.388,0.022,8312,0,0.022,2351,0,23458.599999999995,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,522.0,9.72,9.92,5.02,5.19,0.596,-0.409,0.023,4678,0,0.023,2711,0,16994.7,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,523.0,9.1,9.27,5.38,5.56,0.574,-0.432,0.023,3912,0,0.024,3051,0,16319.999999999998,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,524.0,8.47,8.65,5.76,5.94,0.551,-0.456,0.023,3155,0,0.024,3187,0,14905.3,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,525.0,7.89,8.05,6.16,6.34,0.528,-0.48,0.024,10389,0,0.025,24071,0,85111.1,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,526.0,7.3,7.47,6.58,6.77,0.504,-0.505,0.024,4654,0,0.025,1831,0,15747.1,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,527.0,6.74,6.91,7.02,7.21,0.483,-0.525,0.022,4527,0,0.022,1658,0,13607.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,528.0,6.21,6.37,7.48,7.68,0.461,-0.548,0.022,4694,0,0.023,2350,0,15731.8,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,529.0,5.69,5.85,7.96,8.16,0.438,-0.571,0.022,4323,0,0.023,1697,0,13413.7,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,530.0,5.2,5.36,8.5,8.61,0.416,-0.595,0.022,33096,0,0.023,49399,0,186428.9,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,531.0,4.73,4.89,8.98,9.2,0.392,-0.62,0.022,3708,0,0.023,1998,0,12753.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,532.0,4.28,4.44,9.53,9.76,0.369,-0.644,0.022,7046,0,0.023,2702,0,21715.800000000003,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,533.0,3.87,4.01,10.1,10.35,0.346,-0.669,0.022,3284,0,0.023,1432,0,10518.4,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,534.0,3.47,3.62,10.7,10.96,0.323,-0.695,0.021,4144,0,0.023,2001,0,13304.7,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,535.0,3.15,3.23,11.33,11.6,0.301,-0.719,0.021,10341,0,0.023,7140,0,38138.1,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,536.0,2.78,2.91,11.99,12.27,0.279,-0.743,0.02,3377,0,0.022,1428,0,9895.6,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,537.0,2.46,2.59,12.66,12.96,0.257,-0.767,0.02,4281,0,0.022,8232,0,26672.4,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,538.0,2.21,2.31,13.38,13.69,0.237,-0.791,0.019,3082,0,0.021,2227,0,10532.5,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,539.0,1.93,2.05,14.11,14.44,0.217,-0.814,0.018,4239,0,0.021,1861,0,11538.3,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,540.0,1.7,1.79,14.88,15.21,0.197,-0.838,0.017,27428,0,0.02,19258,0,85143.6,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,541.0,1.51,1.59,15.67,16.0,0.18,-0.857,0.016,3995,0,0.02,1481,0,9354.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,542.0,1.31,1.38,16.47,16.82,0.162,-0.879,0.016,4184,0,0.019,3827,0,13965.7,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,543.0,1.15,1.21,17.3,17.66,0.147,-0.898,0.015,3025,0,0.018,1438,0,7125.9,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,544.0,1.01,1.09,18.15,18.51,0.132,-0.918,0.014,3191,0,0.017,1405,0,6855.9,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,545.0,0.9,0.96,19.02,19.39,0.121,-0.931,0.013,14933,0,0.016,5664,0,28475.3,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,546.0,0.77,0.82,19.91,20.28,0.107,-0.95,0.012,5134,0,0.015,3327,0,11151.3,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,547.0,0.67,0.75,20.81,21.18,0.097,-0.963,0.011,3427,0,0.014,699,0,4748.299999999999,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,548.0,0.59,0.66,21.72,22.09,0.086,-0.977,0.01,4303,0,0.013,1518,0,6276.4,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,549.0,0.51,0.56,22.64,23.01,0.077,-1.0,0.009,4092,0,0.0,977,0,3682.8,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,550.0,0.47,0.48,23.58,23.95,0.068,-1.0,0.008,38640,0,0.0,6312,0,30912.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,551.0,0.39,0.44,24.51,24.89,0.062,-1.0,0.008,3591,0,0.0,1376,0,2872.8,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,552.0,0.34,0.39,25.46,25.83,0.056,-1.0,0.007,3009,0,0.0,5601,0,2106.3,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,553.0,0.29,0.34,26.41,26.79,0.049,-1.0,0.006,5126,0,0.0,821,0,3075.6,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,554.0,0.25,0.27,27.37,27.75,0.041,-1.0,0.006,2587,0,0.0,1069,0,1552.2,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,555.0,0.23,0.24,28.34,28.71,0.038,-1.0,0.005,9124,0,0.0,1233,0,4562.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,556.0,0.19,0.23,29.3,29.8,0.033,-1.0,0.005,3356,0,0.0,3031,0,1678.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,557.0,0.16,0.2,30.31,30.78,0.03,-1.0,0.004,8184,0,0.0,405,0,3273.6000000000004,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,558.0,0.14,0.17,31.29,31.78,0.026,-1.0,0.004,2945,0,0.0,512,0,1178.0,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,559.0,0.12,0.14,32.23,33.8,0.023,-1.0,0.003,8562,0,0.0,86,0,2568.6,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,560.0,0.11,0.12,33.29,33.77,0.02,-1.0,0.003,25633,0,0.0,602,0,7689.9,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,561.0,0.09,0.12,34.29,34.8,0.018,-1.0,0.003,8851,0,0.0,26,0,2655.3,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,562.0,0.09,0.11,35.23,36.82,0.017,-1.0,0.003,2709,0,0.0,177,0,812.7,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,562.5,0.07,0.1,35.11,37.32,0.015,-1.0,0.002,7084,0,0.0,69,0,1416.8000000000002,1341348.9000000004]
["2025-04-11T09:29:12.000000000",523.265,563.0,0.07,0.09,36.23,37.8,0.014,-1.0,0.002,3250,0,0.0,42,0,650.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,485.0,41.89,42.28,0.4,0.41,0.962,-0.04,0.004,367,0,0.004,29716,0,12033.2,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,486.0,40.92,41.3,0.42,0.43,0.96,-0.042,0.004,282,0,0.004,2530,0,1124.8000000000002,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,487.0,39.94,40.32,0.44,0.46,0.957,-0.045,0.004,282,0,0.004,4063,0,1738.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,488.0,38.96,39.34,0.44,0.48,0.955,-0.047,0.004,142,0,0.004,3364,0,1402.4,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,489.0,37.99,38.37,0.48,0.51,0.952,-0.05,0.004,219,0,0.004,3167,0,1354.4,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,490.0,37.02,37.4,0.52,0.54,0.949,-0.053,0.005,973,0,0.005,53757,0,27365.000000000004,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,491.0,36.05,36.43,0.53,0.57,0.946,-0.056,0.005,334,0,0.005,3082,0,1707.9999999999998,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,492.0,35.08,35.46,0.57,0.6,0.943,-0.06,0.005,247,0,0.005,2482,0,1364.5,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,493.0,34.12,34.5,0.6,0.64,0.939,-0.063,0.006,352,0,0.006,3609,0,2376.6,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,494.0,33.16,33.54,0.64,0.68,0.935,-0.067,0.006,473,0,0.006,2005,0,1486.8000000000002,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,495.0,32.21,32.58,0.7,0.72,0.93,-0.072,0.006,944,0,0.006,30198,0,18685.2,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,496.0,31.25,31.62,0.72,0.77,0.927,-0.076,0.007,657,0,0.007,2443,0,2170.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,497.0,30.3,30.67,0.76,0.82,0.921,-0.081,0.007,764,0,0.007,2504,0,2287.6,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,498.0,29.36,29.72,0.81,0.88,0.916,-0.086,0.007,1244,0,0.007,5827,0,4949.7,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,499.0,28.42,28.78,0.9,0.91,0.91,-0.092,0.008,791,0,0.008,3447,0,3390.4000000000005,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,500.0,27.48,27.84,0.97,1.0,0.903,-0.099,0.008,7596,0,0.008,27671,0,28213.6,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,501.0,26.55,26.92,1.0,1.08,0.898,-0.105,0.009,864,0,0.009,1769,0,2369.7,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,502.0,25.63,26.0,1.07,1.16,0.889,-0.114,0.009,1054,0,0.009,2952,0,3605.4,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,503.0,24.72,25.07,1.16,1.24,0.882,-0.12,0.01,803,0,0.01,2127,0,2929.9999999999995,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,504.0,23.81,24.17,1.3,1.34,0.874,-0.129,0.011,1334,0,0.011,2810,0,4558.4,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,505.0,22.92,23.27,1.38,1.44,0.864,-0.138,0.011,4741,0,0.011,7850,0,13850.1,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,506.0,22.03,22.38,1.53,1.56,0.853,-0.149,0.012,1948,0,0.012,3246,0,6232.8,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,507.0,21.16,21.5,1.58,1.68,0.844,-0.158,0.012,680,0,0.012,2470,0,3780.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,508.0,20.29,20.63,1.7,1.81,0.831,-0.172,0.013,1323,0,0.013,2736,0,5276.7,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,509.0,19.44,19.77,1.85,1.96,0.821,-0.182,0.014,2406,0,0.014,4029,0,9009.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,510.0,18.6,18.93,2.05,2.12,0.808,-0.195,0.015,22816,0,0.015,68149,0,136447.5,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,511.0,17.77,18.09,2.17,2.29,0.794,-0.208,0.015,1545,0,0.015,2942,0,6730.499999999999,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,512.0,16.96,17.27,2.39,2.48,0.78,-0.223,0.016,1760,0,0.016,2764,0,7238.4,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,513.0,16.16,16.47,2.55,2.68,0.765,-0.238,0.017,1590,0,0.017,2550,0,7038.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,514.0,15.37,15.68,2.76,2.89,0.749,-0.254,0.017,2218,0,0.018,3262,0,9642.2,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,515.0,14.61,14.9,3.02,3.11,0.732,-0.271,0.018,4857,0,0.018,47042,0,93418.2,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,516.0,13.86,14.14,3.25,3.37,0.715,-0.288,0.019,1965,0,0.019,2656,0,8779.900000000001,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,517.0,13.12,13.39,3.48,3.63,0.697,-0.307,0.019,2206,0,0.02,1706,0,7603.4,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,518.0,12.4,12.66,3.75,3.91,0.678,-0.326,0.02,2149,0,0.02,5165,0,14628.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,519.0,11.7,11.95,4.04,4.2,0.659,-0.346,0.021,2696,0,0.021,3031,0,12026.7,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,520.0,11.01,11.26,4.4,4.52,0.638,-0.366,0.021,15622,0,0.022,18708,0,73963.79999999999,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,521.0,10.35,10.58,4.68,4.84,0.617,-0.388,0.022,8312,0,0.022,2351,0,23458.599999999995,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,522.0,9.72,9.92,5.02,5.19,0.596,-0.409,0.023,4678,0,0.023,2711,0,16994.7,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,523.0,9.1,9.27,5.38,5.56,0.574,-0.432,0.023,3912,0,0.024,3051,0,16319.999999999998,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,524.0,8.47,8.65,5.76,5.94,0.551,-0.456,0.023,3155,0,0.024,3187,0,14905.3,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,525.0,7.89,8.05,6.16,6.34,0.528,-0.48,0.024,10389,0,0.025,24071,0,85111.1,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,526.0,7.3,7.47,6.58,6.77,0.504,-0.505,0.024,4654,0,0.025,1831,0,15747.1,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,527.0,6.74,6.91,7.02,7.21,0.483,-0.525,0.022,4527,0,0.022,1658,0,13607.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,528.0,6.21,6.37,7.48,7.68,0.461,-0.548,0.022,4694,0,0.023,2350,0,15731.8,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,529.0,5.69,5.85,7.96,8.16,0.438,-0.571,0.022,4323,0,0.023,1697,0,13413.7,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,530.0,5.2,5.36,8.5,8.61,0.416,-0.595,0.022,33096,0,0.023,49399,0,186428.9,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,531.0,4.73,4.89,8.98,9.2,0.392,-0.62,0.022,3708,0,0.023,1998,0,12753.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,532.0,4.28,4.44,9.53,9.76,0.369,-0.644,0.022,7046,0,0.023,2702,0,21715.800000000003,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,533.0,3.87,4.01,10.1,10.35,0.346,-0.669,0.022,3284,0,0.023,1432,0,10518.4,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,534.0,3.47,3.62,10.7,10.96,0.323,-0.695,0.021,4144,0,0.023,2001,0,13304.7,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,535.0,3.15,3.23,11.33,11.6,0.301,-0.719,0.021,10341,0,0.023,7140,0,38138.1,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,536.0,2.78,2.91,11.99,12.27,0.279,-0.743,0.02,3377,0,0.022,1428,0,9895.6,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,537.0,2.46,2.59,12.66,12.96,0.257,-0.767,0.02,4281,0,0.022,8232,0,26672.4,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,538.0,2.21,2.31,13.38,13.69,0.237,-0.791,0.019,3082,0,0.021,2227,0,10532.5,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,539.0,1.93,2.05,14.11,14.44,0.217,-0.814,0.018,4239,0,0.021,1861,0,11538.3,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,540.0,1.7,1.79,14.88,15.21,0.197,-0.838,0.017,27428,0,0.02,19258,0,85143.6,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,541.0,1.51,1.59,15.67,16.0,0.18,-0.857,0.016,3995,0,0.02,1481,0,9354.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,542.0,1.31,1.38,16.47,16.82,0.162,-0.879,0.016,4184,0,0.019,3827,0,13965.7,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,543.0,1.15,1.21,17.3,17.66,0.147,-0.898,0.015,3025,0,0.018,1438,0,7125.9,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,544.0,1.01,1.09,18.15,18.51,0.132,-0.918,0.014,3191,0,0.017,1405,0,6855.9,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,545.0,0.9,0.96,19.02,19.39,0.121,-0.931,0.013,14933,0,0.016,5664,0,28475.3,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,546.0,0.77,0.82,19.91,20.28,0.107,-0.95,0.012,5134,0,0.015,3327,0,11151.3,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,547.0,0.67,0.75,20.81,21.18,0.097,-0.963,0.011,3427,0,0.014,699,0,4748.299999999999,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,548.0,0.59,0.66,21.72,22.09,0.086,-0.977,0.01,4303,0,0.013,1518,0,6276.4,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,549.0,0.51,0.56,22.64,23.01,0.077,-1.0,0.009,4092,0,0.0,977,0,3682.8,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,550.0,0.47,0.48,23.58,23.95,0.068,-1.0,0.008,38640,0,0.0,6312,0,30912.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,551.0,0.39,0.44,24.51,24.89,0.062,-1.0,0.008,3591,0,0.0,1376,0,2872.8,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,552.0,0.34,0.39,25.46,25.83,0.056,-1.0,0.007,3009,0,0.0,5601,0,2106.3,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,553.0,0.29,0.34,26.41,26.79,0.049,-1.0,0.006,5126,0,0.0,821,0,3075.6,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,554.0,0.25,0.27,27.37,27.75,0.041,-1.0,0.006,2587,0,0.0,1069,0,1552.2,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,555.0,0.23,0.24,28.34,28.71,0.038,-1.0,0.005,9124,0,0.0,1233,0,4562.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,556.0,0.19,0.23,29.3,29.8,0.033,-1.0,0.005,3356,0,0.0,3031,0,1678.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,557.0,0.16,0.2,30.31,30.78,0.03,-1.0,0.004,8184,0,0.0,405,0,3273.6000000000004,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,558.0,0.14,0.17,31.29,31.78,0.026,-1.0,0.004,2945,0,0.0,512,0,1178.0,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,559.0,0.12,0.14,32.23,33.8,0.023,-1.0,0.003,8562,0,0.0,86,0,2568.6,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,560.0,0.11,0.12,33.29,33.77,0.02,-1.0,0.003,25633,0,0.0,602,0,7689.9,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,561.0,0.09,0.12,34.29,34.8,0.018,-1.0,0.003,8851,0,0.0,26,0,2655.3,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,562.0,0.09,0.11,35.23,36.82,0.017,-1.0,0.003,2709,0,0.0,177,0,812.7,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,562.5,0.07,0.1,35.11,37.32,0.015,-1.0,0.002,7084,0,0.0,69,0,1416.8000000000002,1341348.9000000004]
["2025-04-11T09:29:23.000000000",523.155,563.0,0.07,0.09,36.23,37.8,0.014,-1.0,0.002,3250,0,0.0,42,0,650.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,485.0,41.89,42.28,0.4,0.41,0.962,-0.04,0.004,367,0,0.004,29716,0,12033.2,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,486.0,40.92,41.3,0.42,0.43,0.96,-0.042,0.004,282,0,0.004,2530,0,1124.8000000000002,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,487.0,39.94,40.32,0.44,0.46,0.957,-0.045,0.004,282,0,0.004,4063,0,1738.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,488.0,38.96,39.34,0.44,0.48,0.955,-0.047,0.004,142,0,0.004,3364,0,1402.4,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,489.0,37.99,38.37,0.48,0.51,0.952,-0.05,0.004,219,0,0.004,3167,0,1354.4,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,490.0,37.02,37.4,0.52,0.54,0.949,-0.053,0.005,973,0,0.005,53757,0,27365.000000000004,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,491.0,36.05,36.43,0.53,0.57,0.946,-0.056,0.005,334,0,0.005,3082,0,1707.9999999999998,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,492.0,35.08,35.46,0.57,0.6,0.943,-0.06,0.005,247,0,0.005,2482,0,1364.5,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,493.0,34.12,34.5,0.6,0.64,0.939,-0.063,0.006,352,0,0.006,3609,0,2376.6,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,494.0,33.16,33.54,0.64,0.68,0.935,-0.067,0.006,473,0,0.006,2005,0,1486.8000000000002,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,495.0,32.21,32.58,0.7,0.72,0.93,-0.072,0.006,944,0,0.006,30198,0,18685.2,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,496.0,31.25,31.62,0.72,0.77,0.927,-0.076,0.007,657,0,0.007,2443,0,2170.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,497.0,30.3,30.67,0.76,0.82,0.921,-0.081,0.007,764,0,0.007,2504,0,2287.6,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,498.0,29.36,29.72,0.81,0.88,0.916,-0.086,0.007,1244,0,0.007,5827,0,4949.7,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,499.0,28.42,28.78,0.9,0.91,0.91,-0.092,0.008,791,0,0.008,3447,0,3390.4000000000005,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,500.0,27.48,27.84,0.97,1.0,0.903,-0.099,0.008,7596,0,0.008,27671,0,28213.6,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,501.0,26.55,26.92,1.0,1.08,0.898,-0.105,0.009,864,0,0.009,1769,0,2369.7,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,502.0,25.63,26.0,1.07,1.16,0.889,-0.114,0.009,1054,0,0.009,2952,0,3605.4,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,503.0,24.72,25.07,1.16,1.24,0.882,-0.12,0.01,803,0,0.01,2127,0,2929.9999999999995,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,504.0,23.81,24.17,1.3,1.34,0.874,-0.129,0.011,1334,0,0.011,2810,0,4558.4,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,505.0,22.92,23.27,1.38,1.44,0.864,-0.138,0.011,4741,0,0.011,7850,0,13850.1,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,506.0,22.03,22.38,1.53,1.56,0.853,-0.149,0.012,1948,0,0.012,3246,0,6232.8,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,507.0,21.16,21.5,1.58,1.68,0.844,-0.158,0.012,680,0,0.012,2470,0,3780.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,508.0,20.29,20.63,1.7,1.81,0.831,-0.172,0.013,1323,0,0.013,2736,0,5276.7,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,509.0,19.44,19.77,1.85,1.96,0.821,-0.182,0.014,2406,0,0.014,4029,0,9009.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,510.0,18.6,18.93,2.05,2.12,0.808,-0.195,0.015,22816,0,0.015,68149,0,136447.5,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,511.0,17.77,18.09,2.17,2.29,0.794,-0.208,0.015,1545,0,0.015,2942,0,6730.499999999999,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,512.0,16.96,17.27,2.39,2.48,0.78,-0.223,0.016,1760,0,0.016,2764,0,7238.4,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,513.0,16.16,16.47,2.55,2.68,0.765,-0.238,0.017,1590,0,0.017,2550,0,7038.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,514.0,15.37,15.68,2.76,2.89,0.749,-0.254,0.017,2218,0,0.018,3262,0,9642.2,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,515.0,14.61,14.9,3.02,3.11,0.732,-0.271,0.018,4857,0,0.018,47042,0,93418.2,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,516.0,13.86,14.14,3.25,3.37,0.715,-0.288,0.019,1965,0,0.019,2656,0,8779.900000000001,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,517.0,13.12,13.39,3.48,3.63,0.697,-0.307,0.019,2206,0,0.02,1706,0,7603.4,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,518.0,12.4,12.66,3.75,3.91,0.678,-0.326,0.02,2149,0,0.02,5165,0,14628.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,519.0,11.7,11.95,4.04,4.2,0.659,-0.346,0.021,2696,0,0.021,3031,0,12026.7,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,520.0,11.01,11.26,4.4,4.52,0.638,-0.366,0.021,15622,0,0.022,18708,0,73963.79999999999,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,521.0,10.35,10.58,4.68,4.84,0.617,-0.388,0.022,8312,0,0.022,2351,0,23458.599999999995,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,522.0,9.72,9.92,5.02,5.19,0.596,-0.409,0.023,4678,0,0.023,2711,0,16994.7,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,523.0,9.1,9.27,5.38,5.56,0.574,-0.432,0.023,3912,0,0.024,3051,0,16319.999999999998,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,524.0,8.47,8.65,5.76,5.94,0.551,-0.456,0.023,3155,0,0.024,3187,0,14905.3,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,525.0,7.89,8.05,6.16,6.34,0.528,-0.48,0.024,10389,0,0.025,24071,0,85111.1,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,526.0,7.3,7.47,6.58,6.77,0.504,-0.505,0.024,4654,0,0.025,1831,0,15747.1,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,527.0,6.74,6.91,7.02,7.21,0.483,-0.525,0.022,4527,0,0.022,1658,0,13607.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,528.0,6.21,6.37,7.48,7.68,0.461,-0.548,0.022,4694,0,0.023,2350,0,15731.8,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,529.0,5.69,5.85,7.96,8.16,0.438,-0.571,0.022,4323,0,0.023,1697,0,13413.7,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,530.0,5.2,5.36,8.5,8.61,0.416,-0.595,0.022,33096,0,0.023,49399,0,186428.9,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,531.0,4.73,4.89,8.98,9.2,0.392,-0.62,0.022,3708,0,0.023,1998,0,12753.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,532.0,4.28,4.44,9.53,9.76,0.369,-0.644,0.022,7046,0,0.023,2702,0,21715.800000000003,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,533.0,3.87,4.01,10.1,10.35,0.346,-0.669,0.022,3284,0,0.023,1432,0,10518.4,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,534.0,3.47,3.62,10.7,10.96,0.323,-0.695,0.021,4144,0,0.023,2001,0,13304.7,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,535.0,3.15,3.23,11.33,11.6,0.301,-0.719,0.021,10341,0,0.023,7140,0,38138.1,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,536.0,2.78,2.91,11.99,12.27,0.279,-0.743,0.02,3377,0,0.022,1428,0,9895.6,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,537.0,2.46,2.59,12.66,12.96,0.257,-0.767,0.02,4281,0,0.022,8232,0,26672.4,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,538.0,2.21,2.31,13.38,13.69,0.237,-0.791,0.019,3082,0,0.021,2227,0,10532.5,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,539.0,1.93,2.05,14.11,14.44,0.217,-0.814,0.018,4239,0,0.021,1861,0,11538.3,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,540.0,1.7,1.79,14.88,15.21,0.197,-0.838,0.017,27428,0,0.02,19258,0,85143.6,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,541.0,1.51,1.59,15.67,16.0,0.18,-0.857,0.016,3995,0,0.02,1481,0,9354.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,542.0,1.31,1.38,16.47,16.82,0.162,-0.879,0.016,4184,0,0.019,3827,0,13965.7,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,543.0,1.15,1.21,17.3,17.66,0.147,-0.898,0.015,3025,0,0.018,1438,0,7125.9,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,544.0,1.01,1.09,18.15,18.51,0.132,-0.918,0.014,3191,0,0.017,1405,0,6855.9,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,545.0,0.9,0.96,19.02,19.39,0.121,-0.931,0.013,14933,0,0.016,5664,0,28475.3,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,546.0,0.77,0.82,19.91,20.28,0.107,-0.95,0.012,5134,0,0.015,3327,0,11151.3,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,547.0,0.67,0.75,20.81,21.18,0.097,-0.963,0.011,3427,0,0.014,699,0,4748.299999999999,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,548.0,0.59,0.66,21.72,22.09,0.086,-0.977,0.01,4303,0,0.013,1518,0,6276.4,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,549.0,0.51,0.56,22.64,23.01,0.077,-1.0,0.009,4092,0,0.0,977,0,3682.8,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,550.0,0.47,0.48,23.58,23.95,0.068,-1.0,0.008,38640,0,0.0,6312,0,30912.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,551.0,0.39,0.44,24.51,24.89,0.062,-1.0,0.008,3591,0,0.0,1376,0,2872.8,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,552.0,0.34,0.39,25.46,25.83,0.056,-1.0,0.007,3009,0,0.0,5601,0,2106.3,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,553.0,0.29,0.34,26.41,26.79,0.049,-1.0,0.006,5126,0,0.0,821,0,3075.6,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,554.0,0.25,0.27,27.37,27.75,0.041,-1.0,0.006,2587,0,0.0,1069,0,1552.2,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,555.0,0.23,0.24,28.34,28.71,0.038,-1.0,0.005,9124,0,0.0,1233,0,4562.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,556.0,0.19,0.23,29.3,29.8,0.033,-1.0,0.005,3356,0,0.0,3031,0,1678.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,557.0,0.16,0.2,30.31,30.78,0.03,-1.0,0.004,8184,0,0.0,405,0,3273.6000000000004,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,558.0,0.14,0.17,31.29,31.78,0.026,-1.0,0.004,2945,0,0.0,512,0,1178.0,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,559.0,0.12,0.14,32.23,33.8,0.023,-1.0,0.003,8562,0,0.0,86,0,2568.6,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,560.0,0.11,0.12,33.29,33.77,0.02,-1.0,0.003,25633,0,0.0,602,0,7689.9,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,561.0,0.09,0.12,34.29,34.8,0.018,-1.0,0.003,8851,0,0.0,26,0,2655.3,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,562.0,0.09,0.11,35.23,36.82,0.017,-1.0,0.003,2709,0,0.0,177,0,812.7,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,562.5,0.07,0.1,35.11,37.32,0.015,-1.0,0.002,7084,0,0.0,69,0,1416.8000000000002,1341348.9000000004]
["2025-04-11T09:29:35.000000000",523.155,563.0,0.07,0.09,36.23,37.8,0.014,-1.0,0.002,3250,0,0.0,42,0,650.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,485.0,41.89,42.28,0.4,0.41,0.962,-0.04,0.004,367,0,0.004,29716,0,12033.2,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,486.0,40.92,41.3,0.42,0.43,0.96,-0.042,0.004,282,0,0.004,2530,0,1124.8000000000002,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,487.0,39.94,40.32,0.44,0.46,0.957,-0.045,0.004,282,0,0.004,4063,0,1738.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,488.0,38.96,39.34,0.44,0.48,0.955,-0.047,0.004,142,0,0.004,3364,0,1402.4,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,489.0,37.99,38.37,0.48,0.51,0.952,-0.05,0.004,219,0,0.004,3167,0,1354.4,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,490.0,37.02,37.4,0.52,0.54,0.949,-0.053,0.005,973,0,0.005,53757,0,27365.000000000004,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,491.0,36.05,36.43,0.53,0.57,0.946,-0.056,0.005,334,0,0.005,3082,0,1707.9999999999998,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,492.0,35.08,35.46,0.57,0.6,0.943,-0.06,0.005,247,0,0.005,2482,0,1364.5,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,493.0,34.12,34.5,0.6,0.64,0.939,-0.063,0.006,352,0,0.006,3609,0,2376.6,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,494.0,33.16,33.54,0.64,0.68,0.935,-0.067,0.006,473,0,0.006,2005,0,1486.8000000000002,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,495.0,32.21,32.58,0.7,0.72,0.93,-0.072,0.006,944,0,0.006,30198,0,18685.2,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,496.0,31.25,31.62,0.72,0.77,0.927,-0.076,0.007,657,0,0.007,2443,0,2170.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,497.0,30.3,30.67,0.76,0.82,0.921,-0.081,0.007,764,0,0.007,2504,0,2287.6,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,498.0,29.36,29.72,0.81,0.88,0.916,-0.086,0.007,1244,0,0.007,5827,0,4949.7,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,499.0,28.42,28.78,0.9,0.91,0.91,-0.092,0.008,791,0,0.008,3447,0,3390.4000000000005,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,500.0,27.48,27.84,0.97,1.0,0.903,-0.099,0.008,7596,0,0.008,27671,0,28213.6,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,501.0,26.55,26.92,1.0,1.08,0.898,-0.105,0.009,864,0,0.009,1769,0,2369.7,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,502.0,25.63,26.0,1.07,1.16,0.889,-0.114,0.009,1054,0,0.009,2952,0,3605.4,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,503.0,24.72,25.07,1.16,1.24,0.882,-0.12,0.01,803,0,0.01,2127,0,2929.9999999999995,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,504.0,23.81,24.17,1.3,1.34,0.874,-0.129,0.011,1334,0,0.011,2810,0,4558.4,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,505.0,22.92,23.27,1.38,1.44,0.864,-0.138,0.011,4741,0,0.011,7850,0,13850.1,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,506.0,22.03,22.38,1.53,1.56,0.853,-0.149,0.012,1948,0,0.012,3246,0,6232.8,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,507.0,21.16,21.5,1.58,1.68,0.844,-0.158,0.012,680,0,0.012,2470,0,3780.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,508.0,20.29,20.63,1.7,1.81,0.831,-0.172,0.013,1323,0,0.013,2736,0,5276.7,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,509.0,19.44,19.77,1.85,1.96,0.821,-0.182,0.014,2406,0,0.014,4029,0,9009.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,510.0,18.6,18.93,2.05,2.12,0.808,-0.195,0.015,22816,0,0.015,68149,0,136447.5,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,511.0,17.77,18.09,2.17,2.29,0.794,-0.208,0.015,1545,0,0.015,2942,0,6730.499999999999,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,512.0,16.96,17.27,2.39,2.48,0.78,-0.223,0.016,1760,0,0.016,2764,0,7238.4,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,513.0,16.16,16.47,2.55,2.68,0.765,-0.238,0.017,1590,0,0.017,2550,0,7038.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,514.0,15.37,15.68,2.76,2.89,0.749,-0.254,0.017,2218,0,0.018,3262,0,9642.2,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,515.0,14.61,14.9,3.02,3.11,0.732,-0.271,0.018,4857,0,0.018,47042,0,93418.2,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,516.0,13.86,14.14,3.25,3.37,0.715,-0.288,0.019,1965,0,0.019,2656,0,8779.900000000001,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,517.0,13.12,13.39,3.48,3.63,0.697,-0.307,0.019,2206,0,0.02,1706,0,7603.4,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,518.0,12.4,12.66,3.75,3.91,0.678,-0.326,0.02,2149,0,0.02,5165,0,14628.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,519.0,11.7,11.95,4.04,4.2,0.659,-0.346,0.021,2696,0,0.021,3031,0,12026.7,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,520.0,11.01,11.26,4.4,4.52,0.638,-0.366,0.021,15622,0,0.022,18708,0,73963.79999999999,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,521.0,10.35,10.58,4.68,4.84,0.617,-0.388,0.022,8312,0,0.022,2351,0,23458.599999999995,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,522.0,9.72,9.92,5.02,5.19,0.596,-0.409,0.023,4678,0,0.023,2711,0,16994.7,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,523.0,9.1,9.27,5.38,5.56,0.574,-0.432,0.023,3912,0,0.024,3051,0,16319.999999999998,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,524.0,8.47,8.65,5.76,5.94,0.551,-0.456,0.023,3155,0,0.024,3187,0,14905.3,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,525.0,7.89,8.05,6.16,6.34,0.528,-0.48,0.024,10389,0,0.025,24071,0,85111.1,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,526.0,7.3,7.47,6.58,6.77,0.504,-0.505,0.024,4654,0,0.025,1831,0,15747.1,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,527.0,6.74,6.91,7.02,7.21,0.483,-0.525,0.022,4527,0,0.022,1658,0,13607.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,528.0,6.21,6.37,7.48,7.68,0.461,-0.548,0.022,4694,0,0.023,2350,0,15731.8,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,529.0,5.69,5.85,7.96,8.16,0.438,-0.571,0.022,4323,0,0.023,1697,0,13413.7,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,530.0,5.2,5.36,8.5,8.61,0.416,-0.595,0.022,33096,0,0.023,49399,0,186428.9,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,531.0,4.73,4.89,8.98,9.2,0.392,-0.62,0.022,3708,0,0.023,1998,0,12753.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,532.0,4.28,4.44,9.53,9.76,0.369,-0.644,0.022,7046,0,0.023,2702,0,21715.800000000003,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,533.0,3.87,4.01,10.1,10.35,0.346,-0.669,0.022,3284,0,0.023,1432,0,10518.4,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,534.0,3.47,3.62,10.7,10.96,0.323,-0.695,0.021,4144,0,0.023,2001,0,13304.7,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,535.0,3.15,3.23,11.33,11.6,0.301,-0.719,0.021,10341,0,0.023,7140,0,38138.1,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,536.0,2.78,2.91,11.99,12.27,0.279,-0.743,0.02,3377,0,0.022,1428,0,9895.6,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,537.0,2.46,2.59,12.66,12.96,0.257,-0.767,0.02,4281,0,0.022,8232,0,26672.4,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,538.0,2.21,2.31,13.38,13.69,0.237,-0.791,0.019,3082,0,0.021,2227,0,10532.5,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,539.0,1.93,2.05,14.11,14.44,0.217,-0.814,0.018,4239,0,0.021,1861,0,11538.3,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,540.0,1.7,1.79,14.88,15.21,0.197,-0.838,0.017,27428,0,0.02,19258,0,85143.6,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,541.0,1.51,1.59,15.67,16.0,0.18,-0.857,0.016,3995,0,0.02,1481,0,9354.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,542.0,1.31,1.38,16.47,16.82,0.162,-0.879,0.016,4184,0,0.019,3827,0,13965.7,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,543.0,1.15,1.21,17.3,17.66,0.147,-0.898,0.015,3025,0,0.018,1438,0,7125.9,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,544.0,1.01,1.09,18.15,18.51,0.132,-0.918,0.014,3191,0,0.017,1405,0,6855.9,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,545.0,0.9,0.96,19.02,19.39,0.121,-0.931,0.013,14933,0,0.016,5664,0,28475.3,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,546.0,0.77,0.82,19.91,20.28,0.107,-0.95,0.012,5134,0,0.015,3327,0,11151.3,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,547.0,0.67,0.75,20.81,21.18,0.097,-0.963,0.011,3427,0,0.014,699,0,4748.299999999999,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,548.0,0.59,0.66,21.72,22.09,0.086,-0.977,0.01,4303,0,0.013,1518,0,6276.4,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,549.0,0.51,0.56,22.64,23.01,0.077,-1.0,0.009,4092,0,0.0,977,0,3682.8,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,550.0,0.47,0.48,23.58,23.95,0.068,-1.0,0.008,38640,0,0.0,6312,0,30912.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,551.0,0.39,0.44,24.51,24.89,0.062,-1.0,0.008,3591,0,0.0,1376,0,2872.8,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,552.0,0.34,0.39,25.46,25.83,0.056,-1.0,0.007,3009,0,0.0,5601,0,2106.3,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,553.0,0.29,0.34,26.41,26.79,0.049,-1.0,0.006,5126,0,0.0,821,0,3075.6,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,554.0,0.25,0.27,27.37,27.75,0.041,-1.0,0.006,2587,0,0.0,1069,0,1552.2,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,555.0,0.23,0.24,28.34,28.71,0.038,-1.0,0.005,9124,0,0.0,1233,0,4562.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,556.0,0.19,0.23,29.3,29.8,0.033,-1.0,0.005,3356,0,0.0,3031,0,1678.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,557.0,0.16,0.2,30.31,30.78,0.03,-1.0,0.004,8184,0,0.0,405,0,3273.6000000000004,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,558.0,0.14,0.17,31.29,31.78,0.026,-1.0,0.004,2945,0,0.0,512,0,1178.0,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,559.0,0.12,0.14,32.23,33.8,0.023,-1.0,0.003,8562,0,0.0,86,0,2568.6,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,560.0,0.11,0.12,33.29,33.77,0.02,-1.0,0.003,25633,0,0.0,602,0,7689.9,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,561.0,0.09,0.12,34.29,34.8,0.018,-1.0,0.003,8851,0,0.0,26,0,2655.3,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,562.0,0.09,0.11,35.23,36.82,0.017,-1.0,0.003,2709,0,0.0,177,0,812.7,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,562.5,0.07,0.1,35.11,37.32,0.015,-1.0,0.002,7084,0,0.0,69,0,1416.8000000000002,1341348.9000000004]
["2025-04-11T09:29:46.000000000",523.385,563.0,0.07,0.09,36.23,37.8,0.014,-1.0,0.002,3250,0,0.0,42,0,650.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,485.0,41.89,42.28,0.4,0.41,0.962,-0.04,0.004,367,0,0.004,29716,0,12033.2,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,486.0,40.92,41.3,0.42,0.43,0.96,-0.042,0.004,282,0,0.004,2530,0,1124.8000000000002,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,487.0,39.94,40.32,0.44,0.46,0.957,-0.045,0.004,282,0,0.004,4063,0,1738.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,488.0,38.96,39.34,0.44,0.48,0.955,-0.047,0.004,142,0,0.004,3364,0,1402.4,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,489.0,37.99,38.37,0.48,0.51,0.952,-0.05,0.004,219,0,0.004,3167,0,1354.4,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,490.0,37.02,37.4,0.52,0.54,0.949,-0.053,0.005,973,0,0.005,53757,0,27365.000000000004,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,491.0,36.05,36.43,0.53,0.57,0.946,-0.056,0.005,334,0,0.005,3082,0,1707.9999999999998,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,492.0,35.08,35.46,0.57,0.6,0.943,-0.06,0.005,247,0,0.005,2482,0,1364.5,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,493.0,34.12,34.5,0.6,0.64,0.939,-0.063,0.006,352,0,0.006,3609,0,2376.6,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,494.0,33.16,33.54,0.64,0.68,0.935,-0.067,0.006,473,0,0.006,2005,0,1486.8000000000002,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,495.0,32.21,32.58,0.7,0.72,0.93,-0.072,0.006,944,0,0.006,30198,0,18685.2,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,496.0,31.25,31.62,0.72,0.77,0.927,-0.076,0.007,657,0,0.007,2443,0,2170.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,497.0,30.3,30.67,0.76,0.82,0.921,-0.081,0.007,764,0,0.007,2504,0,2287.6,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,498.0,29.36,29.72,0.81,0.88,0.916,-0.086,0.007,1244,0,0.007,5827,0,4949.7,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,499.0,28.42,28.78,0.9,0.91,0.91,-0.092,0.008,791,0,0.008,3447,0,3390.4000000000005,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,500.0,27.48,27.84,0.97,1.0,0.903,-0.099,0.008,7596,0,0.008,27671,0,28213.6,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,501.0,26.55,26.92,1.0,1.08,0.898,-0.105,0.009,864,0,0.009,1769,0,2369.7,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,502.0,25.63,26.0,1.07,1.16,0.889,-0.114,0.009,1054,0,0.009,2952,0,3605.4,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,503.0,24.72,25.07,1.16,1.24,0.882,-0.12,0.01,803,0,0.01,2127,0,2929.9999999999995,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,504.0,23.81,24.17,1.3,1.34,0.874,-0.129,0.011,1334,0,0.011,2810,0,4558.4,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,505.0,22.92,23.27,1.38,1.44,0.864,-0.138,0.011,4741,0,0.011,7850,0,13850.1,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,506.0,22.03,22.38,1.53,1.56,0.853,-0.149,0.012,1948,0,0.012,3246,0,6232.8,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,507.0,21.16,21.5,1.58,1.68,0.844,-0.158,0.012,680,0,0.012,2470,0,3780.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,508.0,20.29,20.63,1.7,1.81,0.831,-0.172,0.013,1323,0,0.013,2736,0,5276.7,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,509.0,19.44,19.77,1.85,1.96,0.821,-0.182,0.014,2406,0,0.014,4029,0,9009.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,510.0,18.6,18.93,2.05,2.12,0.808,-0.195,0.015,22816,0,0.015,68149,0,136447.5,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,511.0,17.77,18.09,2.17,2.29,0.794,-0.208,0.015,1545,0,0.015,2942,0,6730.499999999999,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,512.0,16.96,17.27,2.39,2.48,0.78,-0.223,0.016,1760,0,0.016,2764,0,7238.4,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,513.0,16.16,16.47,2.55,2.68,0.765,-0.238,0.017,1590,0,0.017,2550,0,7038.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,514.0,15.37,15.68,2.76,2.89,0.749,-0.254,0.017,2218,0,0.018,3262,0,9642.2,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,515.0,14.61,14.9,3.02,3.11,0.732,-0.271,0.018,4857,0,0.018,47042,0,93418.2,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,516.0,13.86,14.14,3.25,3.37,0.715,-0.288,0.019,1965,0,0.019,2656,0,8779.900000000001,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,517.0,13.12,13.39,3.48,3.63,0.697,-0.307,0.019,2206,0,0.02,1706,0,7603.4,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,518.0,12.4,12.66,3.75,3.91,0.678,-0.326,0.02,2149,0,0.02,5165,0,14628.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,519.0,11.7,11.95,4.04,4.2,0.659,-0.346,0.021,2696,0,0.021,3031,0,12026.7,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,520.0,11.01,11.26,4.4,4.52,0.638,-0.366,0.021,15622,0,0.022,18708,0,73963.79999999999,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,521.0,10.35,10.58,4.68,4.84,0.617,-0.388,0.022,8312,0,0.022,2351,0,23458.599999999995,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,522.0,9.72,9.92,5.02,5.19,0.596,-0.409,0.023,4678,0,0.023,2711,0,16994.7,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,523.0,9.1,9.27,5.38,5.56,0.574,-0.432,0.023,3912,0,0.024,3051,0,16319.999999999998,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,524.0,8.47,8.65,5.76,5.94,0.551,-0.456,0.023,3155,0,0.024,3187,0,14905.3,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,525.0,7.89,8.05,6.16,6.34,0.528,-0.48,0.024,10389,0,0.025,24071,0,85111.1,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,526.0,7.3,7.47,6.58,6.77,0.504,-0.505,0.024,4654,0,0.025,1831,0,15747.1,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,527.0,6.74,6.91,7.02,7.21,0.483,-0.525,0.022,4527,0,0.022,1658,0,13607.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,528.0,6.21,6.37,7.48,7.68,0.461,-0.548,0.022,4694,0,0.023,2350,0,15731.8,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,529.0,5.69,5.85,7.96,8.16,0.438,-0.571,0.022,4323,0,0.023,1697,0,13413.7,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,530.0,5.2,5.36,8.5,8.61,0.416,-0.595,0.022,33096,0,0.023,49399,0,186428.9,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,531.0,4.73,4.89,8.98,9.2,0.392,-0.62,0.022,3708,0,0.023,1998,0,12753.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,532.0,4.28,4.44,9.53,9.76,0.369,-0.644,0.022,7046,0,0.023,2702,0,21715.800000000003,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,533.0,3.87,4.01,10.1,10.35,0.346,-0.669,0.022,3284,0,0.023,1432,0,10518.4,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,534.0,3.47,3.62,10.7,10.96,0.323,-0.695,0.021,4144,0,0.023,2001,0,13304.7,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,535.0,3.15,3.23,11.33,11.6,0.301,-0.719,0.021,10341,0,0.023,7140,0,38138.1,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,536.0,2.78,2.91,11.99,12.27,0.279,-0.743,0.02,3377,0,0.022,1428,0,9895.6,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,537.0,2.46,2.59,12.66,12.96,0.257,-0.767,0.02,4281,0,0.022,8232,0,26672.4,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,538.0,2.21,2.31,13.38,13.69,0.237,-0.791,0.019,3082,0,0.021,2227,0,10532.5,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,539.0,1.93,2.05,14.11,14.44,0.217,-0.814,0.018,4239,0,0.021,1861,0,11538.3,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,540.0,1.7,1.79,14.88,15.21,0.197,-0.838,0.017,27428,0,0.02,19258,0,85143.6,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,541.0,1.51,1.59,15.67,16.0,0.18,-0.857,0.016,3995,0,0.02,1481,0,9354.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,542.0,1.31,1.38,16.47,16.82,0.162,-0.879,0.016,4184,0,0.019,3827,0,13965.7,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,543.0,1.15,1.21,17.3,17.66,0.147,-0.898,0.015,3025,0,0.018,1438,0,7125.9,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,544.0,1.01,1.09,18.15,18.51,0.132,-0.918,0.014,3191,0,0.017,1405,0,6855.9,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,545.0,0.9,0.96,19.02,19.39,0.121,-0.931,0.013,14933,0,0.016,5664,0,28475.3,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,546.0,0.77,0.82,19.91,20.28,0.107,-0.95,0.012,5134,0,0.015,3327,0,11151.3,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,547.0,0.67,0.75,20.81,21.18,0.097,-0.963,0.011,3427,0,0.014,699,0,4748.299999999999,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,548.0,0.59,0.66,21.72,22.09,0.086,-0.977,0.01,4303,0,0.013,1518,0,6276.4,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,549.0,0.51,0.56,22.64,23.01,0.077,-1.0,0.009,4092,0,0.0,977,0,3682.8,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,550.0,0.47,0.48,23.58,23.95,0.068,-1.0,0.008,38640,0,0.0,6312,0,30912.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,551.0,0.39,0.44,24.51,24.89,0.062,-1.0,0.008,3591,0,0.0,1376,0,2872.8,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,552.0,0.34,0.39,25.46,25.83,0.056,-1.0,0.007,3009,0,0.0,5601,0,2106.3,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,553.0,0.29,0.34,26.41,26.79,0.049,-1.0,0.006,5126,0,0.0,821,0,3075.6,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,554.0,0.25,0.27,27.37,27.75,0.041,-1.0,0.006,2587,0,0.0,1069,0,1552.2,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,555.0,0.23,0.24,28.34,28.71,0.038,-1.0,0.005,9124,0,0.0,1233,0,4562.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,556.0,0.19,0.23,29.3,29.8,0.033,-1.0,0.005,3356,0,0.0,3031,0,1678.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,557.0,0.16,0.2,30.31,30.78,0.03,-1.0,0.004,8184,0,0.0,405,0,3273.6000000000004,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,558.0,0.14,0.17,31.29,31.78,0.026,-1.0,0.004,2945,0,0.0,512,0,1178.0,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,559.0,0.12,0.14,32.23,33.8,0.023,-1.0,0.003,8562,0,0.0,86,0,2568.6,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,560.0,0.11,0.12,33.29,33.77,0.02,-1.0,0.003,25633,0,0.0,602,0,7689.9,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,561.0,0.09,0.12,34.29,34.8,0.018,-1.0,0.003,8851,0,0.0,26,0,2655.3,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,562.0,0.09,0.11,35.23,36.82,0.017,-1.0,0.003,2709,0,0.0,177,0,812.7,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,562.5,0.07,0.1,35.11,37.32,0.015,-1.0,0.002,7084,0,0.0,69,0,1416.8000000000002,1341348.9000000004]
["2025-04-11T09:29:57.000000000",523.385,563.0,0.07,0.09,36.23,37.8,0.014,-1.0,0.002,3250,0,0.0,42,0,650.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,485.0,39.27,39.5,0.27,0.29,0.962,-0.04,0.004,367,0,0.004,29716,6,12033.2,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,486.0,38.29,38.52,0.29,0.31,0.96,-0.042,0.004,282,0,0.004,2530,17,1124.8000000000002,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,487.0,37.32,37.56,0.31,0.33,0.957,-0.045,0.004,282,0,0.004,4063,13,1738.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,488.0,36.34,36.58,0.34,0.36,0.955,-0.047,0.004,142,0,0.004,3364,10,1402.4,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,489.0,35.37,35.61,0.37,0.38,0.952,-0.05,0.004,219,0,0.004,3167,9,1354.4,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,490.0,34.4,34.64,0.4,0.41,0.949,-0.053,0.005,973,0,0.005,53757,319,27365.000000000004,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,491.0,33.43,33.67,0.43,0.45,0.946,-0.056,0.005,334,0,0.005,3082,1,1707.9999999999998,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,492.0,32.47,32.71,0.46,0.48,0.943,-0.06,0.005,247,0,0.005,2482,20,1364.5,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,493.0,31.51,31.73,0.5,0.52,0.939,-0.063,0.006,352,2,0.006,3609,5,2376.6,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,494.0,30.55,30.79,0.54,0.57,0.935,-0.067,0.006,473,0,0.006,2005,20,1486.8000000000002,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,495.0,29.6,29.82,0.59,0.62,0.93,-0.072,0.006,944,0,0.006,30198,20,18685.2,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,496.0,28.65,28.89,0.63,0.67,0.927,-0.076,0.007,657,1,0.007,2443,226,2170.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,497.0,27.71,27.93,0.69,0.72,0.921,-0.081,0.007,764,0,0.007,2504,5,2287.6,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,498.0,26.77,26.99,0.75,0.79,0.916,-0.086,0.007,1244,0,0.007,5827,74,4949.7,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,499.0,25.83,26.07,0.81,0.85,0.91,-0.092,0.008,791,0,0.008,3447,47,3390.4000000000005,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,500.0,24.91,25.13,0.9,0.92,0.903,-0.099,0.008,7596,8,0.008,27671,317,28213.6,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,501.0,23.99,24.21,0.98,1.0,0.898,-0.105,0.009,864,0,0.009,1769,9,2369.7,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,502.0,23.08,23.31,1.04,1.09,0.889,-0.114,0.009,1054,0,0.009,2952,6,3605.4,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,503.0,22.17,22.39,1.13,1.18,0.882,-0.12,0.01,803,0,0.01,2127,36,2929.9999999999995,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,504.0,21.25,21.49,1.23,1.29,0.874,-0.129,0.011,1334,0,0.011,2810,57,4558.4,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,505.0,20.38,20.64,1.34,1.4,0.864,-0.138,0.011,4741,0,0.011,7850,86,13850.1,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,506.0,19.49,19.71,1.46,1.52,0.853,-0.149,0.012,1948,0,0.012,3246,46,6232.8,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,507.0,18.62,18.84,1.59,1.64,0.844,-0.158,0.012,680,14,0.012,2470,19,3780.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,508.0,17.76,17.98,1.72,1.78,0.831,-0.172,0.013,1323,0,0.013,2736,63,5276.7,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,509.0,16.91,17.13,1.87,1.94,0.821,-0.182,0.014,2406,3,0.014,4029,125,9009.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,510.0,16.08,16.29,2.03,2.1,0.808,-0.195,0.015,22816,4,0.015,68149,106,136447.5,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,511.0,15.25,15.46,2.21,2.28,0.794,-0.208,0.015,1545,0,0.015,2942,158,6730.499999999999,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,512.0,14.44,14.65,2.42,2.47,0.78,-0.223,0.016,1760,0,0.016,2764,63,7238.4,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,513.0,13.64,13.86,2.61,2.67,0.765,-0.238,0.017,1590,0,0.017,2550,9,7038.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,514.0,12.86,13.08,2.82,2.9,0.749,-0.254,0.017,2218,1,0.018,3262,18,9642.2,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,515.0,12.1,12.31,3.06,3.14,0.732,-0.271,0.018,4857,1,0.018,47042,88,93418.2,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,516.0,11.37,11.55,3.31,3.39,0.715,-0.288,0.019,1965,3,0.019,2656,138,8779.900000000001,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,517.0,10.65,10.82,3.59,3.67,0.697,-0.307,0.019,2206,9,0.02,1706,35,7603.4,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,518.0,9.95,10.11,3.88,3.97,0.678,-0.326,0.02,2149,1,0.02,5165,22,14628.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,519.0,9.27,9.43,4.2,4.28,0.659,-0.346,0.021,2696,10,0.021,3031,28,12026.7,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,520.0,8.59,8.75,4.54,4.63,0.638,-0.366,0.021,15622,9,0.022,18708,114,73963.79999999999,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,521.0,8.0,8.1,4.9,4.99,0.617,-0.388,0.022,8312,192,0.022,2351,58,23458.599999999995,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,522.0,7.4,7.49,5.29,5.37,0.596,-0.409,0.023,4678,166,0.023,2711,33,16994.7,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,523.0,6.81,6.9,5.7,5.8,0.574,-0.432,0.023,3912,99,0.024,3051,46,16319.999999999998,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,524.0,6.25,6.33,6.14,6.23,0.551,-0.456,0.023,3155,513,0.024,3187,6,14905.3,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,525.0,5.71,5.8,6.56,6.71,0.528,-0.48,0.024,10389,108,0.025,24071,21,85111.1,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,526.0,5.2,5.29,7.05,7.2,0.504,-0.505,0.024,4654,469,0.025,1831,2,15747.1,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,527.0,4.72,4.79,7.57,7.72,0.483,-0.525,0.022,4527,44,0.022,1658,3,13607.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,528.0,4.27,4.35,8.11,8.28,0.461,-0.548,0.022,4694,143,0.023,2350,5,15731.8,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,529.0,3.85,3.93,8.69,8.86,0.438,-0.571,0.022,4323,38,0.023,1697,4,13413.7,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,530.0,3.48,3.52,9.28,9.47,0.416,-0.595,0.022,33096,232,0.023,49399,3,186428.9,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,531.0,3.08,3.16,9.91,10.11,0.392,-0.62,0.022,3708,127,0.023,1998,6,12753.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,532.0,2.75,2.82,10.56,10.77,0.369,-0.644,0.022,7046,85,0.023,2702,0,21715.800000000003,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,533.0,2.44,2.5,11.25,11.47,0.346,-0.669,0.022,3284,90,0.023,1432,0,10518.4,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,534.0,2.15,2.22,11.96,12.19,0.323,-0.695,0.021,4144,46,0.023,2001,0,13304.7,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,535.0,1.9,1.95,12.7,12.93,0.301,-0.719,0.021,10341,104,0.023,7140,2,38138.1,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,536.0,1.66,1.72,13.47,13.69,0.279,-0.743,0.02,3377,171,0.022,1428,0,9895.6,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,537.0,1.46,1.51,14.26,14.48,0.257,-0.767,0.02,4281,36,0.022,8232,0,26672.4,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,538.0,1.27,1.32,15.07,15.29,0.237,-0.791,0.019,3082,121,0.021,2227,1,10532.5,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,539.0,1.1,1.15,15.86,16.13,0.217,-0.814,0.018,4239,55,0.021,1861,0,11538.3,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,540.0,0.97,1.0,16.76,16.98,0.197,-0.838,0.017,27428,150,0.02,19258,1,85143.6,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,541.0,0.83,0.87,17.63,17.85,0.18,-0.857,0.016,3995,14,0.02,1481,0,9354.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,542.0,0.72,0.73,18.5,18.78,0.162,-0.879,0.016,4184,72,0.019,3827,3,13965.7,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,543.0,0.62,0.66,19.4,19.64,0.147,-0.898,0.015,3025,54,0.018,1438,7,7125.9,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,544.0,0.54,0.57,20.33,20.55,0.132,-0.918,0.014,3191,44,0.017,1405,0,6855.9,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,545.0,0.49,0.5,21.24,21.48,0.121,-0.931,0.013,14933,248,0.016,5664,2,28475.3,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,546.0,0.42,0.43,22.19,22.42,0.107,-0.95,0.012,5134,13,0.015,3327,0,11151.3,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,547.0,0.35,0.38,23.12,23.36,0.097,-0.963,0.011,3427,5,0.014,699,2,4748.299999999999,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,548.0,0.32,0.33,24.07,24.31,0.086,-0.977,0.01,4303,6,0.013,1518,0,6276.4,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,549.0,0.27,0.29,25.03,25.27,0.077,-1.0,0.009,4092,30,0.0,977,0,3682.8,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,550.0,0.24,0.25,26.0,26.24,0.068,-1.0,0.008,38640,349,0.0,6312,0,30912.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,551.0,0.2,0.22,26.97,27.21,0.062,-1.0,0.008,3591,9,0.0,1376,0,2872.8,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,552.0,0.18,0.19,27.94,28.18,0.056,-1.0,0.007,3009,47,0.0,5601,1,2106.3,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,553.0,0.16,0.18,28.87,29.26,0.049,-1.0,0.006,5126,7,0.0,821,0,3075.6,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,554.0,0.14,0.15,29.9,30.14,0.041,-1.0,0.006,2587,36,0.0,1069,0,1552.2,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,555.0,0.12,0.14,30.9,31.13,0.038,-1.0,0.005,9124,121,0.0,1233,0,4562.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,556.0,0.11,0.13,31.87,32.11,0.033,-1.0,0.005,3356,1,0.0,3031,0,1678.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,557.0,0.1,0.11,32.86,33.1,0.03,-1.0,0.004,8184,61,0.0,405,0,3273.6000000000004,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,558.0,0.09,0.1,33.85,34.09,0.026,-1.0,0.004,2945,308,0.0,512,0,1178.0,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,559.0,0.08,0.09,32.47,35.17,0.023,-1.0,0.003,8562,8,0.0,86,0,2568.6,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,560.0,0.07,0.08,33.46,36.15,0.02,-1.0,0.003,25633,734,0.0,602,0,7689.9,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,561.0,0.06,0.08,34.46,37.15,0.018,-1.0,0.003,8851,13,0.0,26,0,2655.3,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,562.0,0.05,0.07,35.45,38.15,0.017,-1.0,0.003,2709,17,0.0,177,0,812.7,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,562.5,0.05,0.06,35.94,40.68,0.015,-1.0,0.002,7084,138,0.0,69,25,1416.8000000000002,1341348.9000000004]
["2025-04-11T09:30:09.000000000",524.07,563.0,0.05,0.06,36.44,39.18,0.014,-1.0,0.002,3250,36,0.0,42,0,650.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,485.0,39.14,39.39,0.28,0.29,0.962,-0.04,0.004,367,0,0.004,29716,248,12033.2,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,486.0,38.18,38.41,0.3,0.31,0.96,-0.042,0.004,282,0,0.004,2530,47,1124.8000000000002,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,487.0,37.19,37.46,0.33,0.34,0.957,-0.045,0.004,282,0,0.004,4063,14,1738.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,488.0,36.21,36.46,0.35,0.36,0.955,-0.047,0.004,142,0,0.004,3364,20,1402.4,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,489.0,35.38,35.51,0.38,0.39,0.952,-0.05,0.004,219,0,0.004,3167,10,1354.4,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,490.0,34.41,34.54,0.41,0.42,0.949,-0.053,0.005,973,1,0.005,53757,345,27365.000000000004,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,491.0,33.31,33.58,0.44,0.45,0.946,-0.056,0.005,334,0,0.005,3082,2,1707.9999999999998,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,492.0,32.48,32.61,0.48,0.49,0.943,-0.06,0.005,247,0,0.005,2482,30,1364.5,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,493.0,31.31,31.65,0.52,0.53,0.939,-0.063,0.006,352,2,0.006,3609,7,2376.6,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,494.0,30.43,30.7,0.56,0.57,0.935,-0.067,0.006,473,0,0.006,2005,20,1486.8000000000002,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,495.0,29.61,29.75,0.6,0.62,0.93,-0.072,0.006,944,0,0.006,30198,63,18685.2,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,496.0,28.66,28.8,0.66,0.67,0.927,-0.076,0.007,657,1,0.007,2443,227,2170.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,497.0,27.59,27.85,0.71,0.73,0.921,-0.081,0.007,764,0,0.007,2504,6,2287.6,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,498.0,26.78,26.9,0.77,0.79,0.916,-0.086,0.007,1244,0,0.007,5827,86,4949.7,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,499.0,25.85,25.98,0.83,0.86,0.91,-0.092,0.008,791,0,0.008,3447,66,3390.4000000000005,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,500.0,24.84,25.04,0.91,0.93,0.903,-0.099,0.008,7596,9,0.008,27671,552,28213.6,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,501.0,24.0,24.14,0.99,1.01,0.898,-0.105,0.009,864,0,0.009,1769,27,2369.7,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,502.0,23.09,23.22,1.07,1.09,0.889,-0.114,0.009,1054,0,0.009,2952,20,3605.4,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,503.0,22.11,22.3,1.17,1.19,0.882,-0.12,0.01,803,0,0.01,2127,41,2929.9999999999995,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,504.0,21.22,21.4,1.27,1.3,0.874,-0.129,0.011,1334,0,0.011,2810,64,4558.4,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,505.0,20.33,20.54,1.38,1.41,0.864,-0.138,0.011,4741,0,0.011,7850,102,13850.1,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,506.0,19.51,19.66,1.5,1.54,0.853,-0.149,0.012,1948,0,0.012,3246,59,6232.8,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,507.0,18.58,18.78,1.63,1.67,0.844,-0.158,0.012,680,14,0.012,2470,23,3780.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,508.0,17.78,17.92,1.76,1.81,0.831,-0.172,0.013,1323,0,0.013,2736,72,5276.7,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,509.0,16.86,17.07,1.92,1.96,0.821,-0.182,0.014,2406,3,0.014,4029,235,9009.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,510.0,16.09,16.23,2.1,2.12,0.808,-0.195,0.015,22816,4,0.015,68149,168,136447.5,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,511.0,15.21,15.41,2.26,2.31,0.794,-0.208,0.015,1545,0,0.015,2942,165,6730.499999999999,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,512.0,14.37,14.61,2.45,2.5,0.78,-0.223,0.016,1760,0,0.016,2764,72,7238.4,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,513.0,13.67,13.82,2.65,2.71,0.765,-0.238,0.017,1590,2,0.017,2550,35,7038.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,514.0,12.89,13.03,2.88,2.93,0.749,-0.254,0.017,2218,2,0.018,3262,25,9642.2,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,515.0,12.13,12.27,3.12,3.17,0.732,-0.271,0.018,4857,2,0.018,47042,165,93418.2,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,516.0,11.32,11.52,3.38,3.43,0.715,-0.288,0.019,1965,3,0.019,2656,159,8779.900000000001,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,517.0,10.6,10.8,3.66,3.71,0.697,-0.307,0.019,2206,9,0.02,1706,55,7603.4,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,518.0,9.93,10.1,3.96,3.99,0.678,-0.326,0.02,2149,1,0.02,5165,42,14628.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,519.0,9.3,9.39,4.28,4.33,0.659,-0.346,0.021,2696,11,0.021,3031,80,12026.7,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,520.0,8.59,8.75,4.62,4.67,0.638,-0.366,0.021,15622,15,0.022,18708,154,73963.79999999999,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,521.0,7.99,8.05,4.98,5.04,0.617,-0.388,0.022,8312,197,0.022,2351,239,23458.599999999995,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,522.0,7.38,7.44,5.37,5.43,0.596,-0.409,0.023,4678,167,0.023,2711,51,16994.7,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,523.0,6.79,6.85,5.79,5.85,0.574,-0.432,0.023,3912,151,0.024,3051,59,16319.999999999998,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,524.0,6.23,6.29,6.19,6.26,0.551,-0.456,0.023,3155,603,0.024,3187,29,14905.3,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,525.0,5.7,5.76,6.64,6.8,0.528,-0.48,0.024,10389,229,0.025,24071,216,85111.1,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,526.0,5.2,5.25,7.12,7.29,0.504,-0.505,0.024,4654,487,0.025,1831,3,15747.1,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,527.0,4.72,4.77,7.65,7.78,0.483,-0.525,0.022,4527,76,0.022,1658,3,13607.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,528.0,4.26,4.32,8.2,8.3,0.461,-0.548,0.022,4694,300,0.023,2350,9,15731.8,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,529.0,3.84,3.9,8.76,8.94,0.438,-0.571,0.022,4323,52,0.023,1697,4,13413.7,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,530.0,3.46,3.51,9.35,9.56,0.416,-0.595,0.022,33096,468,0.023,49399,56,186428.9,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,531.0,3.08,3.14,10.01,10.2,0.392,-0.62,0.022,3708,186,0.023,1998,22,12753.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,532.0,2.75,2.8,10.65,10.87,0.369,-0.644,0.022,7046,107,0.023,2702,0,21715.800000000003,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,533.0,2.44,2.49,11.33,11.56,0.346,-0.669,0.022,3284,98,0.023,1432,0,10518.4,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,534.0,2.16,2.21,12.07,12.25,0.323,-0.695,0.021,4144,56,0.023,2001,0,13304.7,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,535.0,1.9,1.95,12.81,13.0,0.301,-0.719,0.021,10341,153,0.023,7140,3,38138.1,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,536.0,1.69,1.72,13.56,13.7,0.279,-0.743,0.02,3377,179,0.022,1428,0,9895.6,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,537.0,1.48,1.51,14.36,14.5,0.257,-0.767,0.02,4281,42,0.022,8232,0,26672.4,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,538.0,1.28,1.32,15.17,15.31,0.237,-0.791,0.019,3082,129,0.021,2227,1,10532.5,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,539.0,1.13,1.15,16.0,16.14,0.217,-0.814,0.018,4239,68,0.021,1861,0,11538.3,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,540.0,0.98,1.01,16.88,17.0,0.197,-0.838,0.017,27428,303,0.02,19258,1,85143.6,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,541.0,0.85,0.87,17.72,17.98,0.18,-0.857,0.016,3995,21,0.02,1481,0,9354.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,542.0,0.74,0.76,18.63,18.89,0.162,-0.879,0.016,4184,89,0.019,3827,3,13965.7,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,543.0,0.64,0.66,19.51,19.74,0.147,-0.898,0.015,3025,69,0.018,1438,7,7125.9,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,544.0,0.55,0.57,20.43,20.7,0.132,-0.918,0.014,3191,46,0.017,1405,0,6855.9,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,545.0,0.48,0.49,21.35,21.49,0.121,-0.931,0.013,14933,351,0.016,5664,2,28475.3,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,546.0,0.41,0.43,22.29,22.54,0.107,-0.95,0.012,5134,34,0.015,3327,0,11151.3,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,547.0,0.36,0.38,23.25,23.49,0.097,-0.963,0.011,3427,20,0.014,699,2,4748.299999999999,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,548.0,0.31,0.33,24.18,24.32,0.086,-0.977,0.01,4303,9,0.013,1518,0,6276.4,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,549.0,0.27,0.29,25.14,25.28,0.077,-1.0,0.009,4092,36,0.0,977,0,3682.8,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,550.0,0.25,0.26,26.13,26.38,0.068,-1.0,0.008,38640,515,0.0,6312,0,30912.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,551.0,0.21,0.23,27.08,27.35,0.062,-1.0,0.008,3591,117,0.0,1376,0,2872.8,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,552.0,0.18,0.2,28.05,28.31,0.056,-1.0,0.007,3009,101,0.0,5601,1,2106.3,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,553.0,0.16,0.18,28.96,29.25,0.049,-1.0,0.006,5126,27,0.0,821,0,3075.6,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,554.0,0.14,0.16,30.01,30.24,0.041,-1.0,0.006,2587,66,0.0,1069,0,1552.2,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,555.0,0.13,0.14,30.99,31.27,0.038,-1.0,0.005,9124,128,0.0,1233,0,4562.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,556.0,0.12,0.13,31.98,32.25,0.033,-1.0,0.005,3356,14,0.0,3031,10,1678.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,557.0,0.1,0.11,32.97,33.24,0.03,-1.0,0.004,8184,63,0.0,405,0,3273.6000000000004,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,558.0,0.09,0.1,33.95,34.23,0.026,-1.0,0.004,2945,321,0.0,512,10,1178.0,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,559.0,0.08,0.09,32.6,35.29,0.023,-1.0,0.003,8562,8,0.0,86,0,2568.6,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,560.0,0.07,0.08,34.09,36.18,0.02,-1.0,0.003,25633,737,0.0,602,0,7689.9,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,561.0,0.07,0.08,35.08,37.18,0.018,-1.0,0.003,8851,25,0.0,26,0,2655.3,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,562.0,0.06,0.07,36.07,38.29,0.017,-1.0,0.003,2709,18,0.0,177,0,812.7,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,562.5,0.05,0.06,36.57,40.08,0.015,-1.0,0.002,7084,138,0.0,69,25,1416.8000000000002,1341348.9000000004]
["2025-04-11T09:30:21.000000000",524.055,563.0,0.05,0.06,36.56,40.5,0.014,-1.0,0.002,3250,37,0.0,42,0,650.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,485.0,39.57,39.82,0.27,0.28,0.962,-0.04,0.004,367,0,0.004,29716,309,12033.2,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,486.0,38.59,38.87,0.29,0.3,0.96,-0.042,0.004,282,0,0.004,2530,59,1124.8000000000002,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,487.0,37.62,37.87,0.31,0.33,0.957,-0.045,0.004,282,0,0.004,4063,18,1738.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,488.0,36.65,36.91,0.33,0.35,0.955,-0.047,0.004,142,0,0.004,3364,21,1402.4,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,489.0,35.67,35.94,0.36,0.37,0.952,-0.05,0.004,219,0,0.004,3167,34,1354.4,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,490.0,34.7,34.95,0.4,0.41,0.949,-0.053,0.005,973,1,0.005,53757,412,27365.000000000004,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,491.0,33.74,33.99,0.42,0.44,0.946,-0.056,0.005,334,0,0.005,3082,5,1707.9999999999998,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,492.0,32.77,33.04,0.45,0.48,0.943,-0.06,0.005,247,0,0.005,2482,35,1364.5,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,493.0,31.8,32.07,0.5,0.52,0.939,-0.063,0.006,352,2,0.006,3609,13,2376.6,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,494.0,30.84,31.12,0.53,0.55,0.935,-0.067,0.006,473,0,0.006,2005,24,1486.8000000000002,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,495.0,29.89,30.16,0.58,0.6,0.93,-0.072,0.006,944,0,0.006,30198,97,18685.2,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,496.0,28.94,29.2,0.63,0.65,0.927,-0.076,0.007,657,1,0.007,2443,238,2170.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,497.0,27.99,28.24,0.68,0.7,0.921,-0.081,0.007,764,0,0.007,2504,9,2287.6,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,498.0,27.05,27.32,0.74,0.77,0.916,-0.086,0.007,1244,0,0.007,5827,91,4949.7,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,499.0,26.13,26.37,0.8,0.83,0.91,-0.092,0.008,791,0,0.008,3447,76,3390.4000000000005,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,500.0,25.19,25.44,0.88,0.9,0.903,-0.099,0.008,7596,9,0.008,27671,740,28213.6,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,501.0,24.28,24.51,0.95,0.98,0.898,-0.105,0.009,864,0,0.009,1769,55,2369.7,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,502.0,23.37,23.6,1.03,1.05,0.889,-0.114,0.009,1054,0,0.009,2952,30,3605.4,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,503.0,22.46,22.69,1.12,1.15,0.882,-0.12,0.01,803,0,0.01,2127,49,2929.9999999999995,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,504.0,21.55,21.79,1.22,1.24,0.874,-0.129,0.011,1334,0,0.011,2810,64,4558.4,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,505.0,20.66,20.91,1.32,1.35,0.864,-0.138,0.011,4741,0,0.011,7850,115,13850.1,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,506.0,19.78,20.0,1.43,1.46,0.853,-0.149,0.012,1948,0,0.012,3246,63,6232.8,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,507.0,18.9,19.12,1.56,1.59,0.844,-0.158,0.012,680,14,0.012,2470,25,3780.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,508.0,18.03,18.26,1.69,1.72,0.831,-0.172,0.013,1323,0,0.013,2736,89,5276.7,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,509.0,17.2,17.4,1.84,1.87,0.821,-0.182,0.014,2406,3,0.014,4029,242,9009.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,510.0,16.36,16.56,1.99,2.01,0.808,-0.195,0.015,22816,14,0.015,68149,605,136447.5,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,511.0,15.52,15.75,2.17,2.2,0.794,-0.208,0.015,1545,0,0.015,2942,176,6730.499999999999,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,512.0,14.71,14.91,2.35,2.38,0.78,-0.223,0.016,1760,0,0.016,2764,78,7238.4,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,513.0,13.89,14.11,2.55,2.6,0.765,-0.238,0.017,1590,2,0.017,2550,65,7038.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,514.0,13.13,13.33,2.76,2.8,0.749,-0.254,0.017,2218,2,0.018,3262,27,9642.2,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,515.0,12.35,12.57,3.0,3.05,0.732,-0.271,0.018,4857,3,0.018,47042,236,93418.2,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,516.0,11.65,11.8,3.25,3.28,0.715,-0.288,0.019,1965,3,0.019,2656,174,8779.900000000001,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,517.0,10.92,11.09,3.52,3.56,0.697,-0.307,0.019,2206,9,0.02,1706,65,7603.4,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,518.0,10.21,10.36,3.81,3.85,0.678,-0.326,0.02,2149,48,0.02,5165,73,14628.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,519.0,9.51,9.66,4.1,4.16,0.659,-0.346,0.021,2696,11,0.021,3031,112,12026.7,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,520.0,8.85,8.99,4.43,4.49,0.638,-0.366,0.021,15622,18,0.022,18708,352,73963.79999999999,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,521.0,8.25,8.32,4.79,4.85,0.617,-0.388,0.022,8312,197,0.022,2351,261,23458.599999999995,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,522.0,7.62,7.7,5.17,5.22,0.596,-0.409,0.023,4678,180,0.023,2711,90,16994.7,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,523.0,7.03,7.11,5.57,5.62,0.574,-0.432,0.023,3912,175,0.024,3051,132,16319.999999999998,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,524.0,6.45,6.53,6.0,6.05,0.551,-0.456,0.023,3155,644,0.024,3187,126,14905.3,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,525.0,5.91,5.97,6.41,6.51,0.528,-0.48,0.024,10389,335,0.025,24071,250,85111.1,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,526.0,5.39,5.46,6.89,6.99,0.504,-0.505,0.024,4654,494,0.025,1831,13,15747.1,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,527.0,4.9,4.96,7.4,7.5,0.483,-0.525,0.022,4527,163,0.022,1658,4,13607.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,528.0,4.45,4.49,7.94,8.04,0.461,-0.548,0.022,4694,332,0.023,2350,10,15731.8,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,529.0,4.02,4.05,8.5,8.64,0.438,-0.571,0.022,4323,68,0.023,1697,11,13413.7,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,530.0,3.61,3.64,9.07,9.22,0.416,-0.595,0.022,33096,587,0.023,49399,58,186428.9,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,531.0,3.23,3.26,9.71,9.85,0.392,-0.62,0.022,3708,202,0.023,1998,23,12753.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,532.0,2.88,2.91,10.34,10.55,0.369,-0.644,0.022,7046,116,0.023,2702,0,21715.800000000003,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,533.0,2.57,2.59,11.02,11.26,0.346,-0.669,0.022,3284,110,0.023,1432,1,10518.4,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,534.0,2.26,2.3,11.75,11.96,0.323,-0.695,0.021,4144,62,0.023,2001,0,13304.7,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,535.0,2.0,2.03,12.46,12.7,0.301,-0.719,0.021,10341,219,0.023,7140,61,38138.1,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,536.0,1.76,1.79,13.24,13.47,0.279,-0.743,0.02,3377,185,0.022,1428,0,9895.6,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,537.0,1.54,1.57,14.02,14.23,0.257,-0.767,0.02,4281,99,0.022,8232,0,26672.4,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,538.0,1.35,1.38,14.82,15.06,0.237,-0.791,0.019,3082,138,0.021,2227,1,10532.5,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,539.0,1.18,1.2,15.65,15.89,0.217,-0.814,0.018,4239,71,0.021,1861,0,11538.3,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,540.0,1.03,1.04,16.48,16.74,0.197,-0.838,0.017,27428,412,0.02,19258,3,85143.6,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,541.0,0.89,0.91,17.36,17.6,0.18,-0.857,0.016,3995,503,0.02,1481,1,9354.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,542.0,0.78,0.79,18.24,18.48,0.162,-0.879,0.016,4184,129,0.019,3827,3,13965.7,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,543.0,0.67,0.69,19.12,19.38,0.147,-0.898,0.015,3025,89,0.018,1438,7,7125.9,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,544.0,0.58,0.6,20.02,20.29,0.132,-0.918,0.014,3191,62,0.017,1405,0,6855.9,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,545.0,0.51,0.52,20.95,21.21,0.121,-0.931,0.013,14933,473,0.016,5664,2,28475.3,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,546.0,0.44,0.45,21.89,22.14,0.107,-0.95,0.012,5134,42,0.015,3327,1,11151.3,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,547.0,0.38,0.39,22.82,23.09,0.097,-0.963,0.011,3427,36,0.014,699,2,4748.299999999999,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,548.0,0.33,0.34,23.78,24.04,0.086,-0.977,0.01,4303,11,0.013,1518,0,6276.4,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,549.0,0.29,0.3,24.72,24.99,0.077,-1.0,0.009,4092,56,0.0,977,0,3682.8,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,550.0,0.26,0.27,25.65,25.95,0.068,-1.0,0.008,38640,1137,0.0,6312,0,30912.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,551.0,0.22,0.23,26.65,26.92,0.062,-1.0,0.008,3591,224,0.0,1376,0,2872.8,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,552.0,0.19,0.2,27.62,27.89,0.056,-1.0,0.007,3009,115,0.0,5601,1,2106.3,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,553.0,0.17,0.18,28.52,28.92,0.049,-1.0,0.006,5126,28,0.0,821,0,3075.6,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,554.0,0.15,0.16,29.58,29.86,0.041,-1.0,0.006,2587,67,0.0,1069,0,1552.2,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,555.0,0.13,0.14,30.56,30.83,0.038,-1.0,0.005,9124,147,0.0,1233,0,4562.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,556.0,0.12,0.13,31.56,31.82,0.033,-1.0,0.005,3356,24,0.0,3031,10,1678.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,557.0,0.11,0.12,32.53,32.8,0.03,-1.0,0.004,8184,63,0.0,405,0,3273.6000000000004,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,558.0,0.09,0.1,33.52,33.8,0.026,-1.0,0.004,2945,355,0.0,512,10,1178.0,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,559.0,0.08,0.1,32.74,34.8,0.023,-1.0,0.003,8562,13,0.0,86,0,2568.6,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,560.0,0.08,0.09,34.1,35.87,0.02,-1.0,0.003,25633,810,0.0,602,0,7689.9,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,561.0,0.07,0.08,35.09,36.82,0.018,-1.0,0.003,8851,25,0.0,26,0,2655.3,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,562.0,0.06,0.07,36.07,37.76,0.017,-1.0,0.003,2709,22,0.0,177,0,812.7,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,562.5,0.06,0.07,36.57,39.22,0.015,-1.0,0.002,7084,138,0.0,69,25,1416.8000000000002,1341348.9000000004]
["2025-04-11T09:30:34.000000000",524.445,563.0,0.05,0.06,36.69,38.86,0.014,-1.0,0.002,3250,37,0.0,42,0,650.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,485.0,39.81,40.08,0.27,0.28,0.962,-0.04,0.004,367,0,0.004,29716,328,12033.2,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,486.0,38.83,39.1,0.29,0.3,0.96,-0.042,0.004,282,0,0.004,2530,75,1124.8000000000002,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,487.0,37.87,38.12,0.31,0.32,0.957,-0.045,0.004,282,0,0.004,4063,28,1738.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,488.0,36.89,37.12,0.33,0.34,0.955,-0.047,0.004,142,0,0.004,3364,28,1402.4,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,489.0,35.91,36.17,0.36,0.37,0.952,-0.05,0.004,219,0,0.004,3167,36,1354.4,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,490.0,34.93,35.2,0.39,0.4,0.949,-0.053,0.005,973,1,0.005,53757,459,27365.000000000004,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,491.0,33.96,34.23,0.42,0.43,0.946,-0.056,0.005,334,0,0.005,3082,6,1707.9999999999998,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,492.0,33.01,33.25,0.45,0.46,0.943,-0.06,0.005,247,0,0.005,2482,41,1364.5,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,493.0,32.05,32.3,0.49,0.5,0.939,-0.063,0.006,352,2,0.006,3609,24,2376.6,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,494.0,31.09,31.34,0.53,0.54,0.935,-0.067,0.006,473,0,0.006,2005,24,1486.8000000000002,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,495.0,30.12,30.36,0.57,0.59,0.93,-0.072,0.006,944,0,0.006,30198,222,18685.2,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,496.0,29.18,29.42,0.62,0.63,0.927,-0.076,0.007,657,1,0.007,2443,247,2170.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,497.0,28.22,28.46,0.67,0.69,0.921,-0.081,0.007,764,0,0.007,2504,10,2287.6,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,498.0,27.28,27.54,0.73,0.74,0.916,-0.086,0.007,1244,0,0.007,5827,98,4949.7,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,499.0,26.34,26.61,0.78,0.81,0.91,-0.092,0.008,791,0,0.008,3447,90,3390.4000000000005,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,500.0,25.46,25.65,0.86,0.87,0.903,-0.099,0.008,7596,9,0.008,27671,866,28213.6,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,501.0,24.53,24.75,0.93,0.94,0.898,-0.105,0.009,864,0,0.009,1769,70,2369.7,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,502.0,23.61,23.83,1.02,1.03,0.889,-0.114,0.009,1054,0,0.009,2952,50,3605.4,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,503.0,22.71,22.92,1.1,1.12,0.882,-0.12,0.01,803,0,0.01,2127,51,2929.9999999999995,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,504.0,21.8,22.01,1.2,1.21,0.874,-0.129,0.011,1334,0,0.011,2810,70,4558.4,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,505.0,20.9,21.09,1.3,1.31,0.864,-0.138,0.011,4741,0,0.011,7850,144,13850.1,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,506.0,20.02,20.2,1.4,1.42,0.853,-0.149,0.012,1948,0,0.012,3246,70,6232.8,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,507.0,19.13,19.34,1.51,1.54,0.844,-0.158,0.012,680,14,0.012,2470,29,3780.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,508.0,18.26,18.45,1.65,1.68,0.831,-0.172,0.013,1323,0,0.013,2736,92,5276.7,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,509.0,17.42,17.62,1.79,1.81,0.821,-0.182,0.014,2406,3,0.014,4029,264,9009.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,510.0,16.56,16.75,1.94,1.97,0.808,-0.195,0.015,22816,14,0.015,68149,667,136447.5,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,511.0,15.73,15.91,2.11,2.13,0.794,-0.208,0.015,1545,0,0.015,2942,276,6730.499999999999,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,512.0,14.9,15.1,2.3,2.32,0.78,-0.223,0.016,1760,0,0.016,2764,80,7238.4,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,513.0,14.1,14.29,2.48,2.52,0.765,-0.238,0.017,1590,2,0.017,2550,67,7038.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,514.0,13.31,13.5,2.69,2.72,0.749,-0.254,0.017,2218,2,0.018,3262,29,9642.2,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,515.0,12.55,12.73,2.92,2.96,0.732,-0.271,0.018,4857,3,0.018,47042,269,93418.2,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,516.0,11.8,11.95,3.17,3.2,0.715,-0.288,0.019,1965,3,0.019,2656,184,8779.900000000001,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,517.0,11.06,11.2,3.43,3.46,0.697,-0.307,0.019,2206,9,0.02,1706,101,7603.4,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,518.0,10.35,10.5,3.71,3.75,0.678,-0.326,0.02,2149,48,0.02,5165,82,14628.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,519.0,9.67,9.8,4.01,4.05,0.659,-0.346,0.021,2696,11,0.021,3031,124,12026.7,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,520.0,9.0,9.1,4.33,4.39,0.638,-0.366,0.021,15622,20,0.022,18708,460,73963.79999999999,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,521.0,8.39,8.45,4.68,4.73,0.617,-0.388,0.022,8312,207,0.022,2351,273,23458.599999999995,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,522.0,7.76,7.8,5.05,5.1,0.596,-0.409,0.023,4678,182,0.023,2711,104,16994.7,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,523.0,7.13,7.14,5.47,5.5,0.574,-0.432,0.023,3912,181,0.024,3051,150,16319.999999999998,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,524.0,6.57,6.63,5.86,5.92,0.551,-0.456,0.023,3155,695,0.024,3187,189,14905.3,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,525.0,6.01,6.07,6.34,6.39,0.528,-0.48,0.024,10389,827,0.025,24071,531,85111.1,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,526.0,5.49,5.55,6.77,6.85,0.504,-0.505,0.024,4654,518,0.025,1831,18,15747.1,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,527.0,4.99,5.05,7.26,7.35,0.483,-0.525,0.022,4527,195,0.022,1658,28,13607.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,528.0,4.53,4.57,7.8,7.9,0.461,-0.548,0.022,4694,342,0.023,2350,14,15731.8,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,529.0,4.09,4.13,8.35,8.45,0.438,-0.571,0.022,4323,92,0.023,1697,48,13413.7,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,530.0,3.68,3.73,8.92,9.05,0.416,-0.595,0.022,33096,777,0.023,49399,69,186428.9,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,531.0,3.29,3.33,9.55,9.7,0.392,-0.62,0.022,3708,213,0.023,1998,23,12753.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,532.0,2.94,2.97,10.16,10.38,0.369,-0.644,0.022,7046,120,0.023,2702,2,21715.800000000003,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,533.0,2.61,2.65,10.84,11.03,0.346,-0.669,0.022,3284,116,0.023,1432,3,10518.4,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,534.0,2.32,2.34,11.54,11.76,0.323,-0.695,0.021,4144,75,0.023,2001,1,13304.7,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,535.0,2.04,2.07,12.27,12.47,0.301,-0.719,0.021,10341,257,0.023,7140,61,38138.1,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,536.0,1.8,1.83,13.01,13.22,0.279,-0.743,0.02,3377,683,0.022,1428,0,9895.6,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,537.0,1.58,1.6,13.78,14.03,0.257,-0.767,0.02,4281,104,0.022,8232,0,26672.4,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,538.0,1.38,1.41,14.56,14.8,0.237,-0.791,0.019,3082,156,0.021,2227,1,10532.5,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,539.0,1.2,1.22,15.43,15.63,0.217,-0.814,0.018,4239,72,0.021,1861,0,11538.3,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,540.0,1.05,1.06,16.25,16.51,0.197,-0.838,0.017,27428,526,0.02,19258,15,85143.6,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,541.0,0.91,0.94,17.13,17.37,0.18,-0.857,0.016,3995,519,0.02,1481,1,9354.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,542.0,0.79,0.8,18.01,18.25,0.162,-0.879,0.016,4184,144,0.019,3827,3,13965.7,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,543.0,0.68,0.71,18.91,19.15,0.147,-0.898,0.015,3025,91,0.018,1438,7,7125.9,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,544.0,0.59,0.61,19.79,20.06,0.132,-0.918,0.014,3191,94,0.017,1405,0,6855.9,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,545.0,0.52,0.53,20.72,20.98,0.121,-0.931,0.013,14933,669,0.016,5664,2,28475.3,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,546.0,0.44,0.46,21.65,21.91,0.107,-0.95,0.012,5134,114,0.015,3327,1,11151.3,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,547.0,0.39,0.4,22.6,22.85,0.097,-0.963,0.011,3427,41,0.014,699,2,4748.299999999999,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,548.0,0.34,0.35,23.54,23.8,0.086,-0.977,0.01,4303,26,0.013,1518,0,6276.4,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,549.0,0.29,0.3,24.5,24.75,0.077,-1.0,0.009,4092,59,0.0,977,0,3682.8,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,550.0,0.25,0.26,25.47,25.72,0.068,-1.0,0.008,38640,1867,0.0,6312,0,30912.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,551.0,0.22,0.23,26.43,26.68,0.062,-1.0,0.008,3591,438,0.0,1376,0,2872.8,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,552.0,0.19,0.2,27.41,27.66,0.056,-1.0,0.007,3009,119,0.0,5601,1,2106.3,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,553.0,0.17,0.18,28.32,28.74,0.049,-1.0,0.006,5126,37,0.0,821,0,3075.6,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,554.0,0.15,0.16,29.3,29.6,0.041,-1.0,0.006,2587,71,0.0,1069,0,1552.2,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,555.0,0.13,0.14,30.35,30.58,0.038,-1.0,0.005,9124,314,0.0,1233,0,4562.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,556.0,0.12,0.13,31.31,31.58,0.033,-1.0,0.005,3356,29,0.0,3031,10,1678.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,557.0,0.11,0.12,32.31,32.57,0.03,-1.0,0.004,8184,93,0.0,405,0,3273.6000000000004,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,558.0,0.1,0.11,33.31,33.55,0.026,-1.0,0.004,2945,385,0.0,512,10,1178.0,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,559.0,0.09,0.1,34.19,34.63,0.023,-1.0,0.003,8562,15,0.0,86,0,2568.6,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,560.0,0.08,0.09,34.12,35.63,0.02,-1.0,0.003,25633,819,0.0,602,0,7689.9,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,561.0,0.07,0.08,35.21,36.63,0.018,-1.0,0.003,8851,25,0.0,26,1,2655.3,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,562.0,0.06,0.07,37.25,37.65,0.017,-1.0,0.003,2709,29,0.0,177,0,812.7,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,562.5,0.06,0.07,36.7,39.55,0.015,-1.0,0.002,7084,138,0.0,69,25,1416.8000000000002,1341348.9000000004]
["2025-04-11T09:30:46.000000000",524.72,563.0,0.05,0.06,38.16,38.63,0.014,-1.0,0.002,3250,38,0.0,42,0,650.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,485.0,39.4,39.88,0.25,0.27,0.962,-0.04,0.004,367,0,0.004,29716,348,12033.2,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,486.0,38.42,38.9,0.27,0.29,0.96,-0.042,0.004,282,0,0.004,2530,83,1124.8000000000002,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,487.0,37.45,37.92,0.3,0.31,0.957,-0.045,0.004,282,0,0.004,4063,28,1738.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,488.0,36.52,36.94,0.32,0.34,0.955,-0.047,0.004,142,0,0.004,3364,48,1402.4,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,489.0,35.5,35.97,0.34,0.36,0.952,-0.05,0.004,219,0,0.004,3167,38,1354.4,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,490.0,34.52,34.99,0.38,0.39,0.949,-0.053,0.005,973,1,0.005,53757,539,27365.000000000004,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,491.0,33.6,34.01,0.4,0.42,0.946,-0.056,0.005,334,0,0.005,3082,8,1707.9999999999998,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,492.0,32.6,33.04,0.43,0.45,0.943,-0.06,0.005,247,0,0.005,2482,56,1364.5,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,493.0,31.67,32.08,0.47,0.49,0.939,-0.063,0.006,352,2,0.006,3609,39,2376.6,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,494.0,30.71,31.12,0.51,0.53,0.935,-0.067,0.006,473,0,0.006,2005,93,1486.8000000000002,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,495.0,29.72,30.16,0.56,0.57,0.93,-0.072,0.006,944,0,0.006,30198,248,18685.2,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,496.0,28.8,29.2,0.61,0.62,0.927,-0.076,0.007,657,1,0.007,2443,346,2170.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,497.0,27.82,28.25,0.65,0.67,0.921,-0.081,0.007,764,0,0.007,2504,12,2287.6,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,498.0,26.94,27.29,0.7,0.73,0.916,-0.086,0.007,1244,0,0.007,5827,270,4949.7,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,499.0,26.0,26.35,0.77,0.79,0.91,-0.092,0.008,791,0,0.008,3447,91,3390.4000000000005,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,500.0,25.07,25.42,0.85,0.86,0.903,-0.099,0.008,7596,9,0.008,27671,1085,28213.6,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,501.0,24.1,24.48,0.91,0.93,0.898,-0.105,0.009,864,0,0.009,1769,209,2369.7,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,502.0,23.22,23.56,1.0,1.01,0.889,-0.114,0.009,1054,0,0.009,2952,322,3605.4,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,503.0,22.28,22.61,1.09,1.1,0.882,-0.12,0.01,803,0,0.01,2127,267,2929.9999999999995,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,504.0,21.38,21.74,1.17,1.19,0.874,-0.129,0.011,1334,0,0.011,2810,70,4558.4,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,505.0,20.48,20.84,1.27,1.29,0.864,-0.138,0.011,4741,0,0.011,7850,166,13850.1,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,506.0,19.62,19.96,1.4,1.41,0.853,-0.149,0.012,1948,0,0.012,3246,114,6232.8,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,507.0,18.72,19.02,1.51,1.53,0.844,-0.158,0.012,680,14,0.012,2470,90,3780.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,508.0,17.88,18.14,1.64,1.66,0.831,-0.172,0.013,1323,0,0.013,2736,145,5276.7,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,509.0,17.0,17.29,1.79,1.8,0.821,-0.182,0.014,2406,3,0.014,4029,352,9009.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,510.0,16.16,16.48,1.95,1.96,0.808,-0.195,0.015,22816,14,0.015,68149,749,136447.5,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,511.0,15.35,15.6,2.09,2.13,0.794,-0.208,0.015,1545,1,0.015,2942,320,6730.499999999999,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,512.0,14.51,14.78,2.28,2.31,0.78,-0.223,0.016,1760,0,0.016,2764,87,7238.4,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,513.0,13.71,14.0,2.48,2.51,0.765,-0.238,0.017,1590,2,0.017,2550,157,7038.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,514.0,12.95,13.22,2.68,2.72,0.749,-0.254,0.017,2218,2,0.018,3262,108,9642.2,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,515.0,12.18,12.43,2.91,2.95,0.732,-0.271,0.018,4857,6,0.018,47042,410,93418.2,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,516.0,11.44,11.65,3.18,3.2,0.715,-0.288,0.019,1965,3,0.019,2656,327,8779.900000000001,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,517.0,10.71,10.92,3.44,3.47,0.697,-0.307,0.019,2206,9,0.02,1706,166,7603.4,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,518.0,10.0,10.2,3.71,3.76,0.678,-0.326,0.02,2149,49,0.02,5165,95,14628.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,519.0,9.32,9.5,4.01,4.08,0.659,-0.346,0.021,2696,21,0.021,3031,143,12026.7,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,520.0,8.64,8.82,4.34,4.41,0.638,-0.366,0.021,15622,33,0.022,18708,630,73963.79999999999,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,521.0,8.06,8.16,4.7,4.76,0.617,-0.388,0.022,8312,252,0.022,2351,327,23458.599999999995,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,522.0,7.45,7.53,5.05,5.14,0.596,-0.409,0.023,4678,227,0.023,2711,232,16994.7,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,523.0,6.82,6.93,5.42,5.54,0.574,-0.432,0.023,3912,254,0.024,3051,165,16319.999999999998,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,524.0,6.33,6.35,5.93,5.97,0.551,-0.456,0.023,3155,806,0.024,3187,321,14905.3,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,525.0,5.76,5.81,6.32,6.43,0.528,-0.48,0.024,10389,1236,0.025,24071,575,85111.1,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,526.0,5.23,5.29,6.8,6.91,0.504,-0.505,0.024,4654,611,0.025,1831,48,15747.1,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,527.0,4.75,4.8,7.3,7.42,0.483,-0.525,0.022,4527,243,0.022,1658,34,13607.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,528.0,4.29,4.34,7.92,7.97,0.461,-0.548,0.022,4694,526,0.023,2350,24,15731.8,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,529.0,3.88,3.9,8.4,8.54,0.438,-0.571,0.022,4323,163,0.023,1697,50,13413.7,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,530.0,3.46,3.5,8.97,9.15,0.416,-0.595,0.022,33096,1228,0.023,49399,69,186428.9,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,531.0,3.09,3.12,9.59,9.79,0.392,-0.62,0.022,3708,339,0.023,1998,23,12753.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,532.0,2.75,2.79,10.25,10.45,0.369,-0.644,0.022,7046,148,0.023,2702,3,21715.800000000003,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,533.0,2.44,2.47,10.9,11.15,0.346,-0.669,0.022,3284,334,0.023,1432,3,10518.4,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,534.0,2.16,2.18,11.64,11.88,0.323,-0.695,0.021,4144,166,0.023,2001,1,13304.7,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,535.0,1.93,1.94,12.35,12.65,0.301,-0.719,0.021,10341,536,0.023,7140,61,38138.1,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,536.0,1.66,1.69,13.12,13.42,0.279,-0.743,0.02,3377,772,0.022,1428,0,9895.6,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,537.0,1.49,1.5,13.91,14.22,0.257,-0.767,0.02,4281,111,0.022,8232,0,26672.4,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,538.0,1.27,1.3,14.71,15.05,0.237,-0.791,0.019,3082,258,0.021,2227,1,10532.5,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,539.0,1.1,1.13,15.56,15.86,0.217,-0.814,0.018,4239,154,0.021,1861,0,11538.3,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,540.0,0.98,0.99,16.44,16.74,0.197,-0.838,0.017,27428,935,0.02,19258,15,85143.6,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,541.0,0.84,0.86,17.26,17.6,0.18,-0.857,0.016,3995,919,0.02,1481,1,9354.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,542.0,0.73,0.74,18.13,18.48,0.162,-0.879,0.016,4184,358,0.019,3827,3,13965.7,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,543.0,0.63,0.65,19.05,19.43,0.147,-0.898,0.015,3025,156,0.018,1438,7,7125.9,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,544.0,0.54,0.56,20.0,20.31,0.132,-0.918,0.014,3191,138,0.017,1405,0,6855.9,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,545.0,0.48,0.49,20.93,21.27,0.121,-0.931,0.013,14933,921,0.016,5664,2,28475.3,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,546.0,0.42,0.43,21.84,22.19,0.107,-0.95,0.012,5134,178,0.015,3327,1,11151.3,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,547.0,0.36,0.37,22.82,23.16,0.097,-0.963,0.011,3427,249,0.014,699,2,4748.299999999999,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,548.0,0.32,0.33,23.7,24.12,0.086,-0.977,0.01,4303,75,0.013,1518,0,6276.4,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,549.0,0.27,0.28,24.65,25.12,0.077,-1.0,0.009,4092,81,0.0,977,0,3682.8,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,550.0,0.25,0.26,25.62,26.06,0.068,-1.0,0.008,38640,2069,0.0,6312,0,30912.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,551.0,0.21,0.22,26.59,27.07,0.062,-1.0,0.008,3591,444,0.0,1376,0,2872.8,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,552.0,0.19,0.2,27.56,28.01,0.056,-1.0,0.007,3009,135,0.0,5601,1,2106.3,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,553.0,0.17,0.18,28.54,28.99,0.049,-1.0,0.006,5126,41,0.0,821,0,3075.6,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,554.0,0.15,0.16,29.52,29.97,0.041,-1.0,0.006,2587,74,0.0,1069,0,1552.2,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,555.0,0.12,0.14,30.51,30.95,0.038,-1.0,0.005,9124,330,0.0,1233,0,4562.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,556.0,0.11,0.12,29.78,32.06,0.033,-1.0,0.005,3356,42,0.0,3031,10,1678.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,557.0,0.11,0.12,31.23,33.04,0.03,-1.0,0.004,8184,94,0.0,405,0,3273.6000000000004,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,558.0,0.1,0.11,31.75,34.04,0.026,-1.0,0.004,2945,399,0.0,512,10,1178.0,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,559.0,0.08,0.09,32.95,35.0,0.023,-1.0,0.003,8562,25,0.0,86,0,2568.6,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,560.0,0.08,0.09,34.06,36.0,0.02,-1.0,0.003,25633,836,0.0,602,0,7689.9,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,561.0,0.06,0.08,35.07,37.0,0.018,-1.0,0.003,8851,28,0.0,26,1,2655.3,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,562.0,0.06,0.07,35.82,38.06,0.017,-1.0,0.003,2709,30,0.0,177,0,812.7,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,562.5,0.05,0.07,36.43,39.55,0.015,-1.0,0.002,7084,138,0.0,69,25,1416.8000000000002,1341348.9000000004]
["2025-04-11T09:30:57.000000000",524.355,563.0,0.05,0.06,37.04,39.0,0.014,-1.0,0.002,3250,54,0.0,42,0,650.0,1341348.9000000004]
["2025-04-11T09:31:09.000000000",524.045,485.0,39.2,39.42,0.26,0.28,0.969,-0.031,0.003,367,0,0.003,29716,381,9024.9,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,486.0,38.2,38.44,0.28,0.3,0.967,-0.033,0.003,282,0,0.003,2530,83,843.6,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,487.0,37.24,37.48,0.31,0.32,0.964,-0.036,0.004,282,0,0.004,4063,60,1738.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,488.0,36.26,36.5,0.33,0.34,0.962,-0.038,0.004,142,0,0.004,3364,50,1402.4,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,489.0,35.29,35.51,0.36,0.37,0.959,-0.041,0.004,219,0,0.004,3167,39,1354.4,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,490.0,34.3,34.54,0.38,0.39,0.956,-0.044,0.004,973,1,0.004,53757,554,21892.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,491.0,33.35,33.57,0.41,0.43,0.953,-0.047,0.005,334,0,0.005,3082,8,1707.9999999999998,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,492.0,32.38,32.62,0.44,0.46,0.949,-0.051,0.005,247,0,0.005,2482,61,1364.5,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,493.0,31.41,31.66,0.48,0.5,0.945,-0.055,0.005,352,2,0.005,3609,60,1980.5,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,494.0,30.45,30.7,0.52,0.54,0.941,-0.059,0.006,473,0,0.006,2005,102,1486.8000000000002,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,495.0,29.51,29.73,0.56,0.59,0.936,-0.064,0.006,944,0,0.006,30198,281,18685.2,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,496.0,28.56,28.78,0.61,0.64,0.93,-0.069,0.007,657,1,0.007,2443,362,2170.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,497.0,27.6,27.86,0.67,0.69,0.925,-0.075,0.007,764,0,0.007,2504,14,2287.6,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,498.0,26.66,26.88,0.73,0.75,0.919,-0.081,0.008,1244,0,0.008,5827,333,5656.8,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,499.0,25.72,25.97,0.79,0.81,0.913,-0.087,0.008,791,0,0.008,3447,95,3390.4000000000005,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,500.0,24.79,25.03,0.87,0.88,0.906,-0.094,0.009,7596,10,0.009,27671,1138,31740.3,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,501.0,23.88,24.09,0.93,0.96,0.898,-0.102,0.009,864,0,0.009,1769,215,2369.7,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,502.0,22.95,23.19,1.01,1.04,0.89,-0.11,0.01,1054,0,0.01,2952,328,4006.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,503.0,22.06,22.28,1.1,1.13,0.882,-0.118,0.011,803,0,0.011,2127,269,3222.9999999999995,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,504.0,21.15,21.38,1.2,1.23,0.872,-0.128,0.011,1334,0,0.011,2810,75,4558.4,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,505.0,20.26,20.47,1.32,1.34,0.862,-0.138,0.012,4741,0,0.012,7850,203,15109.2,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,506.0,19.36,19.6,1.42,1.45,0.851,-0.149,0.013,1948,0,0.013,3246,126,6752.199999999999,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,507.0,18.51,18.72,1.55,1.58,0.84,-0.16,0.014,680,14,0.014,2470,236,4409.999999999999,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,508.0,17.64,17.86,1.68,1.72,0.828,-0.172,0.014,1323,0,0.014,2736,163,5682.6,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,509.0,16.79,17.02,1.84,1.87,0.815,-0.185,0.015,2406,3,0.015,4029,357,9652.5,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,510.0,15.95,16.17,2.01,2.03,0.801,-0.199,0.016,22816,16,0.016,68149,785,145544.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,511.0,15.13,15.33,2.17,2.2,0.786,-0.214,0.017,1545,1,0.017,2942,341,7627.9,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,512.0,14.32,14.52,2.36,2.39,0.77,-0.23,0.018,1760,0,0.018,2764,101,8143.199999999999,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,513.0,13.52,13.74,2.56,2.6,0.754,-0.246,0.019,1590,2,0.019,2550,169,7866.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,514.0,12.75,12.95,2.77,2.82,0.736,-0.264,0.019,2218,2,0.019,3262,129,10412.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,515.0,11.99,12.19,3.01,3.06,0.718,-0.282,0.02,4857,6,0.02,47042,762,103798.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,516.0,11.26,11.43,3.27,3.32,0.698,-0.301,0.021,1965,3,0.021,2656,362,9704.1,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,517.0,10.55,10.71,3.54,3.59,0.678,-0.322,0.022,2206,9,0.022,1706,170,8606.4,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,518.0,9.85,10.0,3.84,3.89,0.657,-0.343,0.023,2149,50,0.023,5165,128,16822.2,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,519.0,9.18,9.31,4.15,4.23,0.634,-0.365,0.023,2696,21,0.023,3031,188,13172.1,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,520.0,8.52,8.65,4.51,4.57,0.612,-0.388,0.024,15622,52,0.024,18708,1194,82392.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,521.0,7.9,8.0,4.85,4.93,0.588,-0.412,0.025,8312,258,0.025,2351,330,26657.500000000004,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,522.0,7.3,7.38,5.24,5.32,0.564,-0.436,0.025,4678,231,0.025,2711,252,18472.500000000004,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,523.0,6.71,6.79,5.65,5.73,0.539,-0.461,0.025,3912,264,0.025,3051,185,17407.5,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,524.0,6.15,6.23,6.09,6.17,0.513,-0.487,0.026,3155,883,0.026,3187,550,16489.2,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,525.0,5.62,5.69,6.56,6.64,0.487,-0.513,0.026,10389,1299,0.026,24071,628,89596.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,526.0,5.11,5.18,7.03,7.15,0.461,-0.539,0.026,4654,615,0.026,1831,49,16861.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,527.0,4.63,4.7,7.55,7.68,0.434,-0.566,0.026,4527,317,0.026,1658,37,16081.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,528.0,4.19,4.25,8.09,8.24,0.407,-0.593,0.026,4694,555,0.026,2350,25,18314.4,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,529.0,3.77,3.83,8.66,8.81,0.381,-0.619,0.026,4323,177,0.026,1697,51,15651.999999999998,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,530.0,3.38,3.43,9.26,9.42,0.355,-0.645,0.025,33096,1345,0.025,49399,76,206237.5,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,531.0,3.01,3.07,9.88,10.07,0.329,-0.671,0.025,3708,368,0.025,1998,23,14265.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,532.0,2.68,2.73,10.56,10.75,0.304,-0.696,0.024,7046,158,0.024,2702,5,23395.2,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,533.0,2.37,2.42,11.24,11.45,0.279,-0.721,0.023,3284,339,0.023,1432,3,10846.8,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,534.0,2.09,2.13,11.96,12.17,0.256,-0.744,0.022,4144,170,0.022,2001,1,13519.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,535.0,1.84,1.88,12.7,12.92,0.232,-0.767,0.021,10341,1023,0.021,7140,61,36710.1,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,536.0,1.61,1.65,13.47,13.69,0.211,-0.788,0.02,3377,1267,0.02,1428,0,9610.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,537.0,1.41,1.45,14.26,14.49,0.191,-0.808,0.019,4281,153,0.019,8232,0,23774.7,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,538.0,1.23,1.26,15.06,15.31,0.172,-0.826,0.018,3082,300,0.018,2227,1,9556.2,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,539.0,1.06,1.1,15.91,16.14,0.154,-0.844,0.017,4239,164,0.016,1861,0,10183.9,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,540.0,0.93,0.96,16.78,17.01,0.138,-0.86,0.016,27428,1064,0.015,19258,15,72771.8,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,541.0,0.8,0.83,17.63,17.88,0.123,-0.874,0.015,3995,932,0.014,1481,1,8065.9,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,542.0,0.7,0.72,18.55,18.77,0.109,-0.888,0.013,4184,368,0.013,3827,3,10414.3,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,543.0,0.61,0.63,19.44,19.69,0.097,-0.899,0.012,3025,187,0.011,1438,7,5211.8,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,544.0,0.52,0.55,20.36,20.59,0.086,-0.909,0.011,3191,164,0.01,1405,0,4915.099999999999,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,545.0,0.45,0.47,21.29,21.52,0.076,-0.918,0.01,14933,991,0.009,5664,2,20030.6,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,546.0,0.39,0.41,22.23,22.46,0.067,-0.925,0.009,5134,192,0.008,3327,1,7282.200000000001,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,547.0,0.35,0.36,23.19,23.43,0.059,-0.931,0.008,3427,268,0.006,699,2,3161.0,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,548.0,0.3,0.31,24.13,24.38,0.052,-0.936,0.008,4303,88,0.005,1518,0,4201.4,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,549.0,0.26,0.28,25.11,25.33,0.046,-0.94,0.007,4092,83,0.004,977,0,3255.2,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,550.0,0.24,0.25,26.06,26.31,0.042,-0.943,0.006,38640,2295,0.003,6312,0,25077.6,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,551.0,0.2,0.22,27.05,27.27,0.036,-0.946,0.006,3591,653,0.002,1376,0,2429.8,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,552.0,0.18,0.19,28.01,28.26,0.033,-0.947,0.005,3009,140,0.002,5601,1,2624.7,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,553.0,0.16,0.17,28.99,29.22,0.029,-0.947,0.005,5126,43,0.001,821,0,2645.1,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,554.0,0.15,0.16,29.97,30.22,0.026,-1.0,0.004,2587,76,0.0,1069,0,1034.8000000000002,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,555.0,0.13,0.14,30.97,31.19,0.023,-1.0,0.004,9124,514,0.0,1233,0,3649.6,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,556.0,0.11,0.12,31.94,32.19,0.021,-1.0,0.003,3356,87,0.0,3031,10,1006.8,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,557.0,0.1,0.11,32.93,33.16,0.019,-1.0,0.003,8184,95,0.0,405,0,2455.2,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,558.0,0.09,0.1,33.92,34.15,0.019,-1.0,0.003,2945,412,0.0,512,10,883.5000000000001,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,559.0,0.08,0.09,32.99,35.2,0.015,-1.0,0.003,8562,31,0.0,86,0,2568.6,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,560.0,0.08,0.09,34.05,36.19,0.015,-1.0,0.002,25633,961,0.0,602,0,5126.599999999999,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,561.0,0.06,0.07,34.71,37.19,0.012,-1.0,0.002,8851,28,0.0,26,1,1770.2000000000005,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,562.0,0.06,0.07,35.73,38.2,0.012,-1.0,0.002,2709,101,0.0,177,0,541.8000000000001,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,562.5,0.05,0.07,36.28,39.75,0.01,-1.0,0.002,7084,138,0.0,69,25,1416.8000000000002,1363396.8000000005]
["2025-04-11T09:31:09.000000000",524.045,563.0,0.05,0.06,36.82,39.18,0.01,-1.0,0.002,3250,54,0.0,42,0,650.0,1363396.8000000005]
["2025-04-11T09:31:20.000000000",523.235,484.0,39.46,39.7,0.26,0.27,0.97,-0.03,0.003,232,0,0.003,2824,30,916.8,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,485.0,38.48,38.72,0.28,0.29,0.967,-0.033,0.003,367,0,0.003,29716,430,9024.9,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,486.0,37.5,37.74,0.3,0.31,0.965,-0.035,0.004,282,0,0.004,2530,133,1124.8000000000002,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,487.0,36.5,36.77,0.32,0.34,0.962,-0.038,0.004,282,0,0.004,4063,66,1738.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,488.0,35.55,35.8,0.35,0.36,0.959,-0.041,0.004,142,0,0.004,3364,60,1402.4,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,489.0,34.57,34.83,0.38,0.39,0.956,-0.044,0.004,219,0,0.004,3167,74,1354.4,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,490.0,33.61,33.86,0.41,0.42,0.953,-0.047,0.005,973,1,0.005,53757,636,27365.000000000004,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,491.0,32.63,32.88,0.44,0.46,0.949,-0.051,0.005,334,0,0.005,3082,146,1707.9999999999998,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,492.0,31.68,31.93,0.47,0.49,0.945,-0.055,0.005,247,0,0.005,2482,62,1364.5,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,493.0,30.72,30.97,0.51,0.54,0.941,-0.059,0.006,352,2,0.006,3609,162,2376.6,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,494.0,29.74,30.0,0.56,0.58,0.936,-0.064,0.006,473,0,0.006,2005,103,1486.8000000000002,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,495.0,28.79,29.05,0.61,0.63,0.931,-0.069,0.007,944,0,0.007,30198,449,21799.4,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,496.0,27.86,28.11,0.66,0.68,0.925,-0.075,0.007,657,1,0.007,2443,413,2170.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,497.0,26.9,27.16,0.72,0.74,0.919,-0.08,0.008,764,0,0.008,2504,26,2614.4,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,498.0,25.99,26.23,0.78,0.8,0.913,-0.087,0.008,1244,0,0.008,5827,342,5656.8,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,499.0,25.06,25.3,0.85,0.87,0.906,-0.094,0.009,791,0,0.009,3447,120,3814.2,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,500.0,24.12,24.35,0.93,0.95,0.898,-0.102,0.009,7596,10,0.009,27671,1256,31740.3,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,501.0,23.2,23.44,1.01,1.03,0.89,-0.11,0.01,864,0,0.01,1769,355,2633.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,502.0,22.29,22.51,1.1,1.12,0.881,-0.119,0.011,1054,0,0.011,2952,349,4406.6,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,503.0,21.39,21.63,1.19,1.22,0.872,-0.128,0.011,803,0,0.011,2127,270,3222.9999999999995,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,504.0,20.51,20.75,1.3,1.32,0.862,-0.138,0.012,1334,4,0.012,2810,81,4972.799999999999,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,505.0,19.63,19.83,1.41,1.44,0.852,-0.148,0.013,4741,1,0.013,7850,206,16368.3,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,506.0,18.75,18.96,1.54,1.56,0.84,-0.16,0.013,1948,1,0.013,3246,131,6752.199999999999,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,507.0,17.89,18.11,1.67,1.7,0.828,-0.172,0.014,680,15,0.014,2470,241,4409.999999999999,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,508.0,17.04,17.24,1.82,1.85,0.815,-0.185,0.015,1323,0,0.015,2736,169,6088.5,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,509.0,16.2,16.42,1.98,2.01,0.801,-0.199,0.016,2406,3,0.016,4029,373,10296.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,510.0,15.37,15.59,2.15,2.18,0.786,-0.214,0.017,22816,16,0.017,68149,849,154640.50000000003,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,511.0,14.56,14.78,2.34,2.37,0.77,-0.229,0.018,1545,1,0.018,2942,342,8076.599999999999,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,512.0,13.76,13.98,2.55,2.56,0.754,-0.246,0.018,1760,0,0.018,2764,117,8143.199999999999,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,513.0,12.97,13.2,2.76,2.79,0.736,-0.263,0.019,1590,2,0.019,2550,181,7866.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,514.0,12.22,12.45,3.0,3.02,0.718,-0.282,0.02,2218,2,0.02,3262,145,10960.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,515.0,11.47,11.65,3.25,3.3,0.698,-0.301,0.021,4857,6,0.021,47042,990,108987.9,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,516.0,10.76,10.9,3.52,3.56,0.678,-0.321,0.022,1965,3,0.022,2656,366,10166.2,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,517.0,10.05,10.19,3.81,3.85,0.657,-0.342,0.022,2206,10,0.022,1706,182,8606.4,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,518.0,9.38,9.5,4.13,4.17,0.635,-0.364,0.023,2149,50,0.023,5165,139,16822.2,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,519.0,8.72,8.83,4.46,4.52,0.612,-0.387,0.024,2696,21,0.024,3031,502,13744.8,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,520.0,8.14,8.18,4.81,4.87,0.589,-0.411,0.024,15622,55,0.024,18708,1421,82392.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,521.0,7.51,7.55,5.21,5.25,0.565,-0.435,0.025,8312,259,0.025,2351,385,26657.500000000004,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,522.0,6.9,6.95,5.62,5.67,0.54,-0.46,0.025,4678,231,0.025,2711,266,18472.500000000004,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,523.0,6.35,6.39,6.05,6.07,0.514,-0.485,0.026,3912,270,0.026,3051,234,18103.8,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,524.0,5.82,5.85,6.5,6.55,0.489,-0.511,0.026,3155,921,0.026,3187,607,16489.2,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,525.0,5.29,5.35,6.96,7.05,0.463,-0.537,0.026,10389,1628,0.026,24071,688,89596.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,526.0,4.8,4.84,7.5,7.56,0.436,-0.564,0.026,4654,644,0.026,1831,49,16861.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,527.0,4.35,4.4,8.0,8.1,0.41,-0.59,0.026,4527,405,0.026,1658,49,16081.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,528.0,3.92,3.95,8.56,8.69,0.384,-0.616,0.025,4694,560,0.025,2350,30,17610.000000000004,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,529.0,3.52,3.55,9.2,9.3,0.357,-0.643,0.025,4323,186,0.025,1697,51,15050.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,530.0,3.14,3.17,9.8,9.94,0.332,-0.667,0.025,33096,1552,0.025,49399,78,206237.5,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,531.0,2.8,2.83,10.4,10.62,0.307,-0.693,0.024,3708,379,0.024,1998,23,13694.4,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,532.0,2.48,2.51,11.08,11.31,0.283,-0.717,0.023,7046,170,0.023,2702,5,22420.4,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,533.0,2.2,2.22,11.78,12.02,0.259,-0.741,0.022,3284,345,0.022,1432,3,10375.2,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,534.0,1.94,1.96,12.52,12.72,0.236,-0.763,0.021,4144,202,0.021,2001,2,12904.500000000002,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,535.0,1.7,1.72,13.28,13.53,0.214,-0.785,0.02,10341,1079,0.02,7140,61,34962.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,536.0,1.48,1.51,14.09,14.31,0.194,-0.805,0.019,3377,1281,0.019,1428,0,9129.499999999998,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,537.0,1.29,1.31,14.89,15.13,0.174,-0.824,0.018,4281,160,0.018,8232,0,22523.4,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,538.0,1.12,1.15,15.73,15.94,0.157,-0.842,0.017,3082,310,0.017,2227,1,9025.3,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,539.0,0.98,1.0,16.57,16.78,0.139,-0.858,0.016,4239,177,0.015,1861,0,9573.9,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,540.0,0.85,0.87,17.43,17.66,0.125,-0.872,0.015,27428,1130,0.014,19258,15,68103.2,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,541.0,0.74,0.75,18.31,18.57,0.111,-0.886,0.013,3995,947,0.013,1481,1,7118.799999999999,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,542.0,0.63,0.65,19.21,19.47,0.098,-0.898,0.012,4184,396,0.011,3827,3,9230.5,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,543.0,0.55,0.56,20.11,20.36,0.087,-0.908,0.011,3025,199,0.01,1438,7,4765.5,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,544.0,0.48,0.49,21.04,21.3,0.078,-0.916,0.01,3191,175,0.009,1405,0,4455.5,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,545.0,0.41,0.43,21.97,22.23,0.068,-0.924,0.009,14933,1056,0.008,5664,2,17970.9,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,546.0,0.36,0.38,22.93,23.19,0.061,-0.93,0.008,5134,245,0.007,3327,1,6436.1,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,547.0,0.31,0.33,23.88,24.12,0.054,-0.936,0.008,3427,334,0.006,699,2,3161.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,548.0,0.27,0.29,24.84,25.08,0.048,-0.94,0.007,4303,105,0.005,1518,0,3771.1,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,549.0,0.24,0.25,25.8,26.07,0.042,-0.943,0.006,4092,85,0.004,977,0,2846.0,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,550.0,0.21,0.22,26.77,27.04,0.039,-0.945,0.006,38640,2690,0.003,6312,1,25077.6,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,551.0,0.18,0.2,27.75,28.0,0.033,-0.947,0.005,3591,659,0.002,1376,0,2070.7000000000003,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,552.0,0.17,0.18,28.73,28.97,0.031,-0.948,0.005,3009,151,0.001,5601,1,2064.6,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,553.0,0.14,0.15,29.71,29.95,0.027,-1.0,0.004,5126,43,0.0,821,0,2050.4,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,554.0,0.13,0.14,30.68,30.94,0.024,-1.0,0.004,2587,83,0.0,1069,0,1034.8000000000002,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,555.0,0.12,0.13,31.68,31.93,0.022,-1.0,0.003,9124,518,0.0,1233,0,2737.2,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,556.0,0.1,0.11,32.65,32.93,0.019,-1.0,0.003,3356,91,0.0,3031,10,1006.8,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,557.0,0.1,0.11,33.64,33.92,0.019,-1.0,0.003,8184,97,0.0,405,0,2455.2,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,558.0,0.09,0.1,34.63,34.91,0.017,-1.0,0.003,2945,424,0.0,512,10,883.5000000000001,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,559.0,0.07,0.08,33.54,35.91,0.014,-1.0,0.002,8562,36,0.0,86,0,1712.4,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,560.0,0.07,0.08,34.59,36.97,0.014,-1.0,0.002,25633,1065,0.0,602,0,5126.599999999999,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,561.0,0.06,0.07,35.53,37.98,0.012,-1.0,0.002,8851,28,0.0,26,1,1770.2000000000005,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,562.0,0.05,0.06,36.8,38.92,0.012,-1.0,0.002,2709,106,0.0,177,0,541.8000000000001,1370787.8]
["2025-04-11T09:31:20.000000000",523.235,562.5,0.05,0.06,37.02,40.41,0.01,-1.0,0.002,7084,139,0.0,69,25,1416.8000000000002,1370787.8]
["2025-04-11T09:31:32.000000000",523.545,484.0,39.67,39.91,0.25,0.26,0.97,-0.03,0.003,232,0,0.003,2824,40,916.8,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,485.0,38.69,38.93,0.28,0.29,0.967,-0.033,0.003,367,0,0.003,29716,444,9024.9,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,486.0,37.71,37.95,0.3,0.31,0.965,-0.035,0.004,282,0,0.004,2530,137,1124.8000000000002,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,487.0,36.74,36.97,0.31,0.33,0.963,-0.037,0.004,282,0,0.004,4063,138,1738.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,488.0,35.75,36.0,0.34,0.35,0.96,-0.04,0.004,142,0,0.004,3364,60,1402.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,489.0,34.78,35.03,0.36,0.38,0.957,-0.043,0.004,219,0,0.004,3167,86,1354.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,490.0,33.81,34.06,0.4,0.41,0.953,-0.047,0.005,973,1,0.005,53757,671,27365.000000000004,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,491.0,32.84,33.09,0.42,0.44,0.949,-0.051,0.005,334,0,0.005,3082,149,1707.9999999999998,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,492.0,31.89,32.12,0.46,0.48,0.945,-0.055,0.005,247,0,0.005,2482,73,1364.5,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,493.0,30.91,31.17,0.5,0.52,0.941,-0.059,0.006,352,2,0.006,3609,165,2376.6,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,494.0,29.96,30.21,0.54,0.56,0.936,-0.064,0.006,473,0,0.006,2005,112,1486.8000000000002,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,495.0,29.0,29.25,0.59,0.61,0.933,-0.069,0.007,944,0,0.007,30198,475,21799.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,496.0,28.06,28.3,0.63,0.66,0.927,-0.075,0.007,657,1,0.007,2443,423,2170.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,497.0,27.11,27.36,0.69,0.72,0.922,-0.08,0.008,764,0,0.008,2504,28,2614.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,498.0,26.17,26.42,0.75,0.78,0.915,-0.087,0.008,1244,0,0.008,5827,350,5656.8,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,499.0,25.24,25.49,0.82,0.85,0.908,-0.094,0.009,791,1,0.009,3447,144,3814.2,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,500.0,24.32,24.56,0.89,0.91,0.901,-0.099,0.009,7596,10,0.009,27671,1842,31740.3,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,501.0,23.39,23.64,0.97,1.0,0.89,-0.107,0.01,864,0,0.01,1769,369,2633.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,502.0,22.49,22.73,1.06,1.09,0.881,-0.116,0.011,1054,0,0.01,2952,360,4111.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,503.0,21.58,21.83,1.15,1.18,0.872,-0.125,0.011,803,0,0.011,2127,282,3222.9999999999995,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,504.0,20.7,20.93,1.25,1.29,0.862,-0.135,0.012,1334,4,0.012,2810,83,4972.799999999999,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,505.0,19.79,20.04,1.36,1.37,0.852,-0.145,0.013,4741,1,0.013,7850,326,16368.3,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,506.0,18.92,19.17,1.48,1.52,0.84,-0.157,0.013,1948,1,0.013,3246,138,6752.199999999999,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,507.0,18.07,18.29,1.61,1.66,0.828,-0.169,0.014,680,15,0.014,2470,254,4409.999999999999,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,508.0,17.2,17.44,1.76,1.81,0.815,-0.182,0.015,1323,0,0.015,2736,171,6088.5,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,509.0,16.35,16.6,1.92,1.96,0.801,-0.196,0.016,2406,3,0.016,4029,442,10296.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,510.0,15.52,15.77,2.09,2.13,0.79,-0.214,0.017,22816,19,0.017,68149,1191,154640.50000000003,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,511.0,14.71,14.95,2.27,2.32,0.774,-0.229,0.017,1545,1,0.018,2942,352,7922.1,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,512.0,13.91,14.15,2.47,2.52,0.758,-0.246,0.018,1760,0,0.018,2764,125,8143.199999999999,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,513.0,13.14,13.36,2.68,2.74,0.741,-0.263,0.019,1590,2,0.019,2550,192,7866.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,514.0,12.37,12.59,2.92,2.97,0.722,-0.282,0.02,2218,3,0.02,3262,156,10960.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,515.0,11.65,11.84,3.17,3.19,0.703,-0.301,0.021,4857,7,0.021,47042,1134,108987.9,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,516.0,10.91,11.11,3.44,3.47,0.683,-0.321,0.022,1965,11,0.022,2656,377,10166.2,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,517.0,10.2,10.38,3.73,3.75,0.662,-0.342,0.022,2206,10,0.022,1706,185,8606.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,518.0,9.55,9.69,4.04,4.09,0.64,-0.364,0.023,2149,50,0.023,5165,165,16822.2,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,519.0,8.85,9.02,4.35,4.39,0.618,-0.387,0.024,2696,22,0.024,3031,552,13744.8,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,520.0,8.21,8.36,4.7,4.78,0.594,-0.406,0.024,15622,74,0.024,18708,1516,82392.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,521.0,7.62,7.7,5.08,5.15,0.57,-0.43,0.025,8312,265,0.025,2351,399,26657.500000000004,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,522.0,7.02,7.1,5.48,5.54,0.545,-0.455,0.025,4678,232,0.025,2711,304,18472.500000000004,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,523.0,6.45,6.53,5.91,5.95,0.52,-0.48,0.026,3912,281,0.026,3051,336,18103.8,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,524.0,5.9,5.98,6.36,6.44,0.494,-0.506,0.026,3155,942,0.026,3187,728,16489.2,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,525.0,5.39,5.46,6.8,6.94,0.468,-0.532,0.026,10389,1672,0.026,24071,784,89596.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,526.0,4.9,4.96,7.3,7.46,0.442,-0.558,0.026,4654,677,0.026,1831,52,16861.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,527.0,4.42,4.49,7.85,8.0,0.415,-0.585,0.026,4527,409,0.026,1658,50,16081.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,528.0,4.0,4.05,8.4,8.5,0.389,-0.611,0.026,4694,581,0.026,2350,36,18314.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,529.0,3.59,3.64,8.97,9.15,0.363,-0.637,0.025,4323,194,0.025,1697,54,15050.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,530.0,3.21,3.26,9.6,9.78,0.332,-0.667,0.025,33096,1695,0.025,49399,88,206237.5,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,531.0,2.86,2.91,10.22,10.44,0.307,-0.693,0.024,3708,387,0.024,1998,23,13694.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,532.0,2.54,2.58,10.9,11.08,0.283,-0.717,0.023,7046,178,0.023,2702,6,22420.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,533.0,2.24,2.29,11.6,11.77,0.259,-0.741,0.022,3284,372,0.022,1432,3,10375.2,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,534.0,1.97,2.02,12.34,12.5,0.236,-0.763,0.021,4144,223,0.021,2001,2,12904.500000000002,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,535.0,1.73,1.78,13.08,13.34,0.218,-0.785,0.021,10341,1101,0.02,7140,61,35996.1,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,536.0,1.51,1.55,13.86,14.1,0.198,-0.805,0.02,3377,1291,0.019,1428,5,9467.2,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,537.0,1.32,1.36,14.68,14.92,0.178,-0.824,0.018,4281,208,0.018,8232,0,22523.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,538.0,1.16,1.18,15.5,15.75,0.16,-0.842,0.017,3082,316,0.017,2227,1,9025.3,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,539.0,1.0,1.03,16.35,16.6,0.143,-0.858,0.016,4239,183,0.015,1861,0,9573.9,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,540.0,0.87,0.89,17.22,17.46,0.127,-0.871,0.015,27428,1251,0.014,19258,15,68103.2,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,541.0,0.76,0.77,18.09,18.35,0.113,-0.884,0.014,3995,950,0.013,1481,1,7518.299999999999,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,542.0,0.65,0.67,19.0,19.24,0.1,-0.896,0.013,4184,403,0.012,3827,3,10031.6,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,543.0,0.56,0.58,19.9,20.16,0.089,-0.907,0.011,3025,209,0.01,1438,7,4765.5,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,544.0,0.49,0.5,20.83,21.08,0.079,-0.916,0.01,3191,193,0.009,1405,0,4455.5,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,545.0,0.43,0.44,21.77,22.02,0.07,-0.923,0.01,14933,1104,0.008,5664,3,19464.2,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,546.0,0.37,0.38,22.71,22.96,0.062,-0.93,0.009,5134,250,0.007,3327,1,6949.5,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,547.0,0.32,0.33,23.66,23.91,0.055,-0.935,0.008,3427,338,0.006,699,2,3161.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,548.0,0.28,0.29,24.62,24.87,0.048,-0.94,0.007,4303,142,0.005,1518,0,3771.1,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,549.0,0.24,0.25,25.58,25.84,0.042,-0.944,0.006,4092,86,0.004,977,0,2846.0,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,550.0,0.22,0.23,26.56,26.81,0.039,-0.945,0.006,38640,2856,0.003,6312,1,25077.6,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,551.0,0.19,0.2,27.53,27.78,0.033,-0.947,0.005,3591,664,0.002,1376,0,2070.7000000000003,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,552.0,0.16,0.18,28.51,28.76,0.031,-0.949,0.005,3009,155,0.001,5601,1,2064.6,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,553.0,0.14,0.16,29.49,29.74,0.027,-1.0,0.004,5126,48,0.0,821,0,2050.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,554.0,0.13,0.14,30.47,30.72,0.024,-1.0,0.004,2587,85,0.0,1069,0,1034.8000000000002,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,555.0,0.12,0.13,31.46,31.71,0.022,-1.0,0.003,9124,527,0.0,1233,0,2737.2,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,556.0,0.1,0.11,32.43,32.7,0.019,-1.0,0.003,3356,94,0.0,3031,10,1006.8,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,557.0,0.09,0.1,33.43,33.69,0.019,-1.0,0.003,8184,103,0.0,405,0,2455.2,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,558.0,0.08,0.09,34.42,34.68,0.017,-1.0,0.003,2945,441,0.0,512,10,883.5000000000001,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,559.0,0.07,0.09,35.24,35.68,0.014,-1.0,0.002,8562,36,0.0,86,0,1712.4,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,560.0,0.06,0.08,36.24,36.65,0.013,-1.0,0.002,25633,1109,0.0,602,0,5126.599999999999,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,561.0,0.06,0.07,35.86,37.65,0.012,-1.0,0.002,8851,29,0.0,26,1,1770.2000000000005,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,562.0,0.05,0.07,36.96,38.62,0.011,-1.0,0.002,2709,106,0.0,177,0,541.8000000000001,1375621.6]
["2025-04-11T09:31:32.000000000",523.545,562.5,0.05,0.06,37.35,40.47,0.01,-1.0,0.002,7084,139,0.0,69,25,1416.8000000000002,1375621.6]
["2025-04-11T09:31:43.000000000",523.205,484.0,39.36,39.6,0.26,0.27,0.97,-0.03,0.003,232,0,0.003,2824,40,916.8,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,485.0,38.38,38.62,0.28,0.29,0.967,-0.033,0.003,367,0,0.003,29716,465,9024.9,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,486.0,37.4,37.64,0.31,0.32,0.965,-0.035,0.004,282,0,0.004,2530,240,1124.8000000000002,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,487.0,36.43,36.66,0.33,0.34,0.963,-0.037,0.004,282,0,0.004,4063,138,1738.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,488.0,35.44,35.69,0.36,0.37,0.96,-0.04,0.004,142,0,0.004,3364,66,1402.4,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,489.0,34.47,34.72,0.38,0.39,0.957,-0.043,0.004,219,0,0.004,3167,89,1354.4,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,490.0,33.5,33.75,0.41,0.42,0.954,-0.046,0.005,973,1,0.005,53757,699,27365.000000000004,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,491.0,32.54,32.79,0.45,0.46,0.951,-0.049,0.005,334,0,0.005,3082,151,1707.9999999999998,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,492.0,31.57,31.82,0.48,0.5,0.946,-0.054,0.005,247,0,0.005,2482,81,1364.5,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,493.0,30.61,30.85,0.52,0.54,0.942,-0.058,0.006,352,2,0.006,3609,170,2376.6,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,494.0,29.67,29.91,0.57,0.58,0.938,-0.062,0.006,473,0,0.006,2005,143,1486.8000000000002,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,495.0,28.72,28.96,0.62,0.63,0.933,-0.068,0.007,944,0,0.007,30198,488,21799.4,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,496.0,27.76,28.01,0.67,0.68,0.927,-0.073,0.007,657,1,0.007,2443,423,2170.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,497.0,26.83,27.07,0.73,0.74,0.922,-0.079,0.008,764,0,0.008,2504,34,2614.4,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,498.0,25.88,26.12,0.79,0.8,0.915,-0.085,0.008,1244,0,0.008,5827,419,5656.8,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,499.0,24.95,25.2,0.86,0.87,0.908,-0.092,0.009,791,1,0.009,3447,150,3814.2,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,500.0,24.04,24.26,0.94,0.95,0.901,-0.099,0.009,7596,10,0.009,27671,2004,31740.3,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,501.0,23.12,23.34,1.02,1.03,0.893,-0.107,0.01,864,0,0.01,1769,384,2633.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,502.0,22.2,22.43,1.1,1.12,0.884,-0.116,0.01,1054,0,0.01,2952,364,4006.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,503.0,21.32,21.53,1.2,1.22,0.875,-0.125,0.011,803,0,0.011,2127,284,3222.9999999999995,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,504.0,20.43,20.64,1.3,1.32,0.865,-0.135,0.012,1334,4,0.012,2810,97,4972.799999999999,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,505.0,19.52,19.76,1.42,1.44,0.855,-0.145,0.013,4741,1,0.013,7850,341,16368.3,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,506.0,18.66,18.88,1.56,1.57,0.843,-0.157,0.013,1948,1,0.013,3246,142,6752.199999999999,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,507.0,17.8,18.02,1.68,1.71,0.831,-0.169,0.014,680,18,0.014,2470,259,4409.999999999999,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,508.0,16.96,17.17,1.83,1.86,0.818,-0.182,0.015,1323,0,0.015,2736,175,6088.5,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,509.0,16.12,16.34,1.99,2.02,0.804,-0.196,0.016,2406,4,0.016,4029,468,10296.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,510.0,15.3,15.51,2.18,2.19,0.79,-0.21,0.017,22816,19,0.017,68149,1241,154640.50000000003,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,511.0,14.49,14.7,2.35,2.39,0.774,-0.226,0.017,1545,1,0.017,2942,357,7627.9,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,512.0,13.69,13.9,2.55,2.59,0.758,-0.242,0.018,1760,0,0.018,2764,129,8143.199999999999,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,513.0,12.9,13.1,2.77,2.81,0.741,-0.259,0.019,1590,3,0.019,2550,194,7866.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,514.0,12.15,12.34,3.01,3.06,0.722,-0.278,0.02,2218,3,0.02,3262,161,10960.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,515.0,11.4,11.6,3.28,3.31,0.703,-0.296,0.021,4857,8,0.021,47042,1183,108987.9,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,516.0,10.7,10.87,3.55,3.59,0.683,-0.317,0.022,1965,11,0.021,2656,392,9900.6,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,517.0,10.0,10.15,3.84,3.89,0.662,-0.337,0.022,2206,10,0.022,1706,193,8606.4,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,518.0,9.35,9.46,4.15,4.21,0.64,-0.359,0.023,2149,50,0.023,5165,173,16822.2,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,519.0,8.66,8.8,4.49,4.55,0.618,-0.382,0.024,2696,23,0.024,3031,561,13744.8,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,520.0,8.05,8.15,4.85,4.91,0.594,-0.406,0.024,15622,75,0.024,18708,1615,82392.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,521.0,7.45,7.52,5.23,5.3,0.57,-0.43,0.025,8312,278,0.025,2351,407,26657.500000000004,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,522.0,6.85,6.92,5.65,5.71,0.545,-0.455,0.025,4678,233,0.025,2711,324,18472.500000000004,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,523.0,6.29,6.36,6.12,6.14,0.52,-0.48,0.026,3912,321,0.026,3051,446,18103.8,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,524.0,5.75,5.82,6.54,6.61,0.494,-0.506,0.026,3155,1073,0.026,3187,779,16489.2,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,525.0,5.24,5.31,7.01,7.1,0.468,-0.532,0.026,10389,1734,0.026,24071,814,89596.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,526.0,4.75,4.82,7.53,7.63,0.442,-0.558,0.026,4654,691,0.026,1831,55,16861.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,527.0,4.31,4.35,8.07,8.18,0.415,-0.585,0.026,4527,419,0.026,1658,55,16081.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,528.0,3.87,3.92,8.61,8.76,0.389,-0.611,0.026,4694,601,0.026,2350,37,18314.4,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,529.0,3.47,3.52,9.2,9.37,0.363,-0.637,0.025,4323,201,0.025,1697,54,15050.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,530.0,3.11,3.15,9.83,10.01,0.337,-0.663,0.025,33096,1822,0.025,49399,89,206237.5,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,531.0,2.77,2.81,10.48,10.67,0.312,-0.689,0.024,3708,391,0.024,1998,24,13694.4,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,532.0,2.45,2.5,11.16,11.36,0.287,-0.713,0.024,7046,196,0.023,2702,6,23125.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,533.0,2.17,2.21,11.86,12.07,0.263,-0.737,0.023,3284,377,0.022,1432,3,10703.6,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,534.0,1.91,1.95,12.6,12.81,0.24,-0.76,0.022,4144,261,0.022,2001,2,13519.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,535.0,1.67,1.71,13.36,13.58,0.218,-0.782,0.021,10341,1433,0.02,7140,61,35996.1,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,536.0,1.46,1.5,14.15,14.38,0.198,-0.802,0.02,3377,1313,0.019,1428,5,9467.2,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,537.0,1.28,1.31,14.97,15.19,0.178,-0.822,0.018,4281,210,0.018,8232,0,22523.4,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,538.0,1.11,1.14,15.79,16.02,0.16,-0.839,0.017,3082,329,0.017,2227,1,9025.3,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,539.0,0.97,0.99,16.64,16.89,0.143,-0.856,0.016,4239,201,0.016,1861,0,9760.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,540.0,0.84,0.87,17.51,17.76,0.127,-0.871,0.015,27428,1339,0.014,19258,16,68103.2,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,541.0,0.73,0.75,18.41,18.64,0.113,-0.884,0.014,3995,971,0.013,1481,2,7518.299999999999,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,542.0,0.63,0.64,19.31,19.55,0.1,-0.896,0.013,4184,546,0.012,3827,4,10031.6,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,543.0,0.55,0.56,20.21,20.45,0.089,-0.907,0.011,3025,219,0.01,1438,7,4765.5,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,544.0,0.47,0.49,21.14,21.39,0.079,-0.916,0.01,3191,221,0.009,1405,0,4455.5,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,545.0,0.41,0.42,22.08,22.33,0.07,-0.923,0.01,14933,1159,0.008,5664,3,19464.2,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,546.0,0.36,0.37,23.02,23.27,0.062,-0.93,0.009,5134,262,0.007,3327,1,6949.5,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,547.0,0.31,0.33,23.98,24.23,0.055,-0.935,0.008,3427,350,0.006,699,2,3161.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,548.0,0.27,0.29,24.95,25.19,0.048,-0.94,0.007,4303,151,0.005,1518,0,3771.1,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,549.0,0.24,0.25,25.9,26.16,0.042,-0.944,0.006,4092,87,0.004,977,0,2846.0,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,550.0,0.21,0.22,26.87,27.13,0.039,-0.945,0.006,38640,3140,0.003,6312,1,25077.6,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,551.0,0.19,0.2,27.85,28.09,0.034,-0.947,0.005,3591,667,0.002,1376,0,2070.7000000000003,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,552.0,0.16,0.17,28.83,29.08,0.03,-0.949,0.005,3009,160,0.001,5601,1,2064.6,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,553.0,0.15,0.16,29.81,30.05,0.027,-1.0,0.004,5126,63,0.0,821,0,2050.4,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,554.0,0.13,0.14,30.8,31.04,0.024,-1.0,0.004,2587,92,0.0,1069,0,1034.8000000000002,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,555.0,0.11,0.12,31.79,32.03,0.022,-1.0,0.004,9124,543,0.0,1233,0,3649.6,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,556.0,0.1,0.11,32.76,33.02,0.019,-1.0,0.003,3356,112,0.0,3031,10,1006.8,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,557.0,0.09,0.1,33.76,34.0,0.017,-1.0,0.003,8184,115,0.0,405,0,2455.2,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,558.0,0.08,0.09,34.74,34.99,0.016,-1.0,0.003,2945,441,0.0,512,10,883.5000000000001,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,559.0,0.07,0.08,35.62,36.04,0.015,-1.0,0.002,8562,36,0.0,86,0,1712.4,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,560.0,0.07,0.08,34.96,36.97,0.013,-1.0,0.002,25633,1115,0.0,602,0,5126.599999999999,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,561.0,0.06,0.07,35.86,38.03,0.012,-1.0,0.002,8851,29,0.0,26,1,1770.2000000000005,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,562.0,0.05,0.06,36.87,39.03,0.011,-1.0,0.002,2709,106,0.0,177,0,541.8000000000001,1377702.4000000006]
["2025-04-11T09:31:43.000000000",523.205,562.5,0.05,0.06,37.35,40.47,0.01,-1.0,0.002,7084,139,0.0,69,25,1416.8000000000002,1377702.4000000006]
["2025-04-11T09:31:55.000000000",522.75,483.0,39.91,40.15,0.25,0.27,0.947,-0.029,0.001,213,0,0.003,4880,94,1485.3,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,484.0,38.93,39.15,0.28,0.29,0.946,-0.032,0.001,232,0,0.003,2824,45,870.3999999999999,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,485.0,37.95,38.17,0.29,0.3,0.946,-0.034,0.001,367,0,0.003,29716,467,8951.5,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,486.0,36.97,37.21,0.32,0.33,0.945,-0.036,0.002,282,0,0.004,2530,241,1068.4,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,487.0,35.99,36.2,0.34,0.36,0.943,-0.039,0.002,282,0,0.004,4063,140,1681.6,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,488.0,35.01,35.23,0.37,0.38,0.942,-0.042,0.002,142,0,0.004,3364,70,1374.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,489.0,34.04,34.26,0.4,0.41,0.94,-0.046,0.003,219,0,0.005,3167,93,1649.2,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,490.0,33.08,33.3,0.43,0.45,0.938,-0.049,0.003,973,1,0.005,53757,731,27170.4,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,491.0,32.11,32.33,0.46,0.48,0.935,-0.053,0.004,334,0,0.005,3082,156,1674.6,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,492.0,31.15,31.4,0.5,0.52,0.932,-0.057,0.004,247,0,0.006,2482,83,1588.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,493.0,30.19,30.41,0.55,0.57,0.928,-0.062,0.005,352,2,0.006,3609,180,2341.4,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,494.0,29.24,29.46,0.59,0.61,0.925,-0.067,0.005,473,0,0.006,2005,175,1439.5000000000002,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,495.0,28.29,28.51,0.64,0.66,0.92,-0.072,0.006,944,0,0.007,30198,504,21705.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,496.0,27.35,27.56,0.7,0.72,0.915,-0.078,0.006,657,1,0.007,2443,449,2104.3,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,497.0,26.41,26.62,0.76,0.78,0.91,-0.084,0.007,764,0,0.008,2504,42,2538.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,498.0,25.48,25.69,0.83,0.85,0.904,-0.09,0.008,1244,0,0.008,5827,503,5656.8,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,499.0,24.55,24.76,0.9,0.92,0.898,-0.098,0.008,791,1,0.009,3447,156,3735.1,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,500.0,23.63,23.84,0.99,1.0,0.89,-0.106,0.009,7596,10,0.01,27671,2186,34507.399999999994,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,501.0,22.71,22.93,1.08,1.09,0.882,-0.114,0.01,864,0,0.01,1769,450,2633.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,502.0,21.81,22.02,1.16,1.18,0.874,-0.123,0.01,1054,0,0.011,2952,379,4301.2,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,503.0,20.91,21.14,1.26,1.28,0.865,-0.133,0.011,803,0,0.012,2127,291,3435.7,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,504.0,20.02,20.23,1.37,1.4,0.855,-0.143,0.012,1334,5,0.012,2810,116,4972.799999999999,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,505.0,19.14,19.36,1.49,1.52,0.844,-0.154,0.013,4741,1,0.013,7850,355,16368.3,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,506.0,18.28,18.49,1.62,1.65,0.832,-0.166,0.014,1948,1,0.014,3246,149,7271.6,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,507.0,17.42,17.63,1.76,1.8,0.82,-0.179,0.014,680,18,0.015,2470,273,4656.999999999999,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,508.0,16.57,16.79,1.91,1.95,0.806,-0.192,0.015,1323,0,0.015,2736,277,6088.5,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,509.0,15.74,15.96,2.08,2.12,0.792,-0.207,0.016,2406,5,0.016,4029,571,10296.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,510.0,14.93,15.14,2.26,2.3,0.778,-0.222,0.017,22816,19,0.017,68149,1385,154640.50000000003,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,511.0,14.12,14.33,2.46,2.5,0.762,-0.238,0.018,1545,1,0.018,2942,541,8076.599999999999,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,512.0,13.34,13.55,2.67,2.72,0.745,-0.255,0.019,1760,0,0.019,2764,148,8595.599999999999,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,513.0,12.57,12.78,2.9,2.95,0.727,-0.273,0.019,1590,4,0.02,2550,218,8121.000000000001,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,514.0,11.81,12.01,3.15,3.19,0.708,-0.292,0.02,2218,3,0.02,3262,175,10960.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,515.0,11.1,11.28,3.42,3.46,0.689,-0.312,0.021,4857,29,0.021,47042,1478,108987.9,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,516.0,10.4,10.55,3.71,3.75,0.668,-0.332,0.022,1965,11,0.022,2656,412,10166.2,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,517.0,9.7,9.85,4.01,4.05,0.647,-0.354,0.023,2206,20,0.023,1706,213,8997.6,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,518.0,9.05,9.18,4.33,4.38,0.625,-0.376,0.023,2149,50,0.023,5165,239,16822.2,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,519.0,8.41,8.52,4.67,4.73,0.602,-0.399,0.024,2696,35,0.024,3031,613,13744.8,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,520.0,7.79,7.87,5.04,5.11,0.577,-0.423,0.025,15622,79,0.025,18708,1720,85825.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,521.0,7.2,7.27,5.44,5.5,0.552,-0.448,0.025,8312,300,0.025,2351,434,26657.500000000004,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,522.0,6.62,6.69,5.86,5.93,0.527,-0.473,0.025,4678,261,0.025,2711,379,18472.500000000004,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,523.0,6.07,6.14,6.3,6.37,0.502,-0.498,0.026,3912,339,0.026,3051,549,18103.8,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,524.0,5.54,5.61,6.77,6.88,0.476,-0.524,0.026,3155,1172,0.026,3187,834,16489.2,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,525.0,5.04,5.11,7.26,7.38,0.45,-0.55,0.026,10389,1825,0.026,24071,840,89596.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,526.0,4.58,4.63,7.8,7.9,0.424,-0.576,0.026,4654,701,0.026,1831,70,16861.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,527.0,4.13,4.18,8.35,8.48,0.398,-0.602,0.025,4527,471,0.025,1658,56,15462.5,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,528.0,3.72,3.77,8.91,9.07,0.372,-0.628,0.025,4694,613,0.025,2350,37,17610.000000000004,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,529.0,3.34,3.38,9.51,9.69,0.346,-0.654,0.025,4323,216,0.025,1697,54,15050.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,530.0,2.98,3.02,10.14,10.34,0.321,-0.679,0.024,33096,1901,0.024,49399,92,197988.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,531.0,2.65,2.69,10.81,11.01,0.296,-0.704,0.023,3708,463,0.023,1998,54,13123.8,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,532.0,2.35,2.39,11.51,11.72,0.272,-0.728,0.023,7046,250,0.023,2702,6,22420.4,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,533.0,2.07,2.11,12.23,12.44,0.249,-0.751,0.022,3284,422,0.022,1432,3,10375.2,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,534.0,1.82,1.86,12.98,13.19,0.227,-0.773,0.021,4144,288,0.021,2001,2,12904.500000000002,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,535.0,1.6,1.64,13.75,13.97,0.206,-0.795,0.02,10341,1473,0.02,7140,61,34962.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,536.0,1.4,1.43,14.55,14.76,0.186,-0.814,0.019,3377,1317,0.019,1428,6,9129.499999999998,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,537.0,1.22,1.25,15.37,15.58,0.168,-0.833,0.018,4281,222,0.018,8232,1,22523.4,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,538.0,1.06,1.09,16.21,16.42,0.15,-0.85,0.016,3082,367,0.016,2227,1,8494.4,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,539.0,0.92,0.95,17.07,17.28,0.134,-0.866,0.015,4239,233,0.015,1861,0,9150.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,540.0,0.8,0.82,17.94,18.16,0.119,-0.88,0.014,27428,1541,0.014,19258,16,65360.4,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,541.0,0.69,0.71,18.84,19.05,0.106,-0.894,0.013,3995,993,0.013,1481,2,7118.799999999999,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,542.0,0.6,0.62,19.71,19.96,0.094,-0.905,0.012,4184,553,0.012,3827,4,9613.2,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,543.0,0.52,0.53,20.63,20.88,0.083,-0.916,0.011,3025,235,0.011,1438,7,4909.299999999999,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,544.0,0.45,0.47,21.56,21.81,0.074,-0.926,0.01,3191,235,0.01,1405,0,4596.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,545.0,0.4,0.41,22.54,22.75,0.066,-0.934,0.009,14933,1198,0.009,5664,3,18537.3,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,546.0,0.34,0.36,23.45,23.7,0.058,-0.942,0.008,5134,267,0.008,3327,1,6768.8,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,547.0,0.3,0.31,24.42,24.66,0.051,-0.949,0.007,3427,356,0.007,699,2,2888.2000000000003,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,548.0,0.26,0.27,25.38,25.62,0.046,-0.954,0.007,4303,161,0.007,1518,0,4074.7,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,549.0,0.23,0.24,26.35,26.59,0.04,-0.959,0.006,4092,96,0.006,977,0,3041.4,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,550.0,0.2,0.21,27.32,27.56,0.037,-0.963,0.006,38640,3567,0.006,6312,2,26971.2,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,551.0,0.18,0.19,28.29,28.53,0.032,-0.968,0.005,3591,678,0.005,1376,0,2483.5,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,552.0,0.16,0.17,29.27,29.51,0.029,-0.971,0.004,3009,172,0.004,5601,1,3444.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,553.0,0.14,0.15,30.25,30.49,0.026,-0.974,0.004,5126,66,0.004,821,0,2378.8,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,554.0,0.12,0.13,31.27,31.48,0.024,-0.976,0.004,2587,95,0.004,1069,0,1462.4,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,555.0,0.11,0.12,32.23,32.47,0.021,-0.979,0.003,9124,1550,0.003,1233,0,3107.1000000000004,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,556.0,0.1,0.11,33.24,33.46,0.019,-0.981,0.003,3356,119,0.003,3031,10,1916.1,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,557.0,0.09,0.1,34.23,34.45,0.017,-0.983,0.003,8184,117,0.003,405,0,2576.7,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,558.0,0.08,0.09,35.22,35.44,0.015,-0.985,0.002,2945,441,0.002,512,10,691.4,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,559.0,0.07,0.08,35.03,36.45,0.014,-0.986,0.002,8562,37,0.002,86,0,1729.6,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,560.0,0.06,0.07,35.15,37.45,0.012,-0.988,0.002,25633,1135,0.002,602,0,5247.0,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,561.0,0.06,0.07,36.15,38.44,0.012,-0.988,0.002,8851,29,0.002,26,1,1775.4,1373144.5999999994]
["2025-04-11T09:31:55.000000000",522.75,562.0,0.05,0.06,37.15,39.44,0.01,-0.99,0.002,2709,110,0.002,177,0,577.2,1373144.5999999994]
["2025-04-11T09:32:06.000000000",522.08,483.0,39.25,39.46,0.28,0.29,0.969,-0.031,0.003,213,0,0.003,4880,95,1527.9,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,484.0,38.27,38.48,0.3,0.31,0.966,-0.034,0.003,232,0,0.003,2824,48,916.8,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,485.0,37.29,37.52,0.32,0.33,0.964,-0.036,0.004,367,0,0.004,29716,502,12033.2,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,486.0,36.31,36.52,0.35,0.36,0.961,-0.039,0.004,282,0,0.004,2530,251,1124.8000000000002,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,487.0,35.32,35.55,0.37,0.38,0.958,-0.042,0.004,282,0,0.004,4063,144,1738.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,488.0,34.36,34.58,0.4,0.41,0.955,-0.045,0.005,142,0,0.005,3364,72,1753.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,489.0,33.39,33.62,0.43,0.45,0.951,-0.049,0.005,219,0,0.005,3167,231,1693.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,490.0,32.43,32.65,0.47,0.48,0.947,-0.053,0.005,973,1,0.005,53757,822,27365.000000000004,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,491.0,31.46,31.69,0.51,0.52,0.943,-0.057,0.006,334,0,0.006,3082,158,2049.6000000000004,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,492.0,30.51,30.73,0.55,0.56,0.939,-0.061,0.006,247,0,0.006,2482,99,1637.4,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,493.0,29.55,29.77,0.59,0.61,0.934,-0.066,0.006,352,2,0.006,3609,185,2376.6,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,494.0,28.61,28.83,0.65,0.66,0.929,-0.071,0.007,473,0,0.007,2005,204,1734.6,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,495.0,27.66,27.9,0.7,0.71,0.924,-0.076,0.007,944,0,0.007,30198,518,21799.4,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,496.0,26.72,26.96,0.76,0.78,0.917,-0.083,0.008,657,1,0.008,2443,450,2480.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,497.0,25.78,26.01,0.82,0.84,0.91,-0.09,0.008,764,0,0.008,2504,45,2614.4,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,498.0,24.86,25.08,0.9,0.91,0.903,-0.097,0.009,1244,0,0.009,5827,543,6363.9,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,499.0,23.95,24.19,0.97,0.99,0.896,-0.104,0.009,791,1,0.009,3447,174,3814.2,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,500.0,23.04,23.24,1.06,1.08,0.887,-0.113,0.01,7596,10,0.01,27671,2432,35266.99999999999,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,501.0,22.12,22.33,1.15,1.17,0.879,-0.121,0.011,864,0,0.011,1769,463,2896.3,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,502.0,21.23,21.43,1.25,1.27,0.869,-0.131,0.011,1054,0,0.011,2952,395,4406.6,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,503.0,20.34,20.54,1.36,1.38,0.859,-0.141,0.012,803,0,0.012,2127,311,3516.0000000000005,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,504.0,19.44,19.68,1.48,1.5,0.848,-0.152,0.013,1334,5,0.013,2810,187,5387.2,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,505.0,18.59,18.8,1.61,1.63,0.836,-0.164,0.014,4741,1,0.014,7850,437,17627.4,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,506.0,17.73,17.94,1.75,1.77,0.824,-0.176,0.014,1948,1,0.014,3246,163,7271.6,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,507.0,16.87,17.09,1.9,1.92,0.811,-0.189,0.015,680,18,0.015,2470,275,4725.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,508.0,16.05,16.26,2.06,2.09,0.797,-0.204,0.016,1323,0,0.016,2736,293,6494.400000000001,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,509.0,15.22,15.43,2.24,2.27,0.782,-0.219,0.017,2406,5,0.017,4029,577,10939.500000000002,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,510.0,14.41,14.62,2.43,2.46,0.766,-0.234,0.018,22816,26,0.018,68149,1460,163737.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,511.0,13.65,13.83,2.64,2.67,0.749,-0.251,0.018,1545,1,0.018,2942,548,8076.599999999999,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,512.0,12.88,13.05,2.87,2.9,0.731,-0.269,0.019,1760,0,0.019,2764,163,8595.599999999999,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,513.0,12.12,12.3,3.11,3.14,0.713,-0.287,0.02,1590,4,0.02,2550,260,8280.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,514.0,11.4,11.55,3.37,3.4,0.694,-0.306,0.021,2218,3,0.021,3262,196,11508.000000000002,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,515.0,10.7,10.8,3.65,3.68,0.673,-0.327,0.022,4857,30,0.022,47042,1527,114177.8,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,516.0,10.0,10.13,3.94,3.99,0.652,-0.348,0.022,1965,14,0.022,2656,441,10166.2,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,517.0,9.32,9.43,4.26,4.31,0.63,-0.37,0.023,2206,20,0.023,1706,222,8997.6,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,518.0,8.66,8.76,4.63,4.65,0.608,-0.392,0.024,2149,50,0.024,5165,258,17553.6,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,519.0,8.05,8.12,4.97,5.02,0.584,-0.416,0.024,2696,38,0.024,3031,635,13744.8,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,520.0,7.44,7.51,5.36,5.42,0.56,-0.44,0.025,15622,82,0.025,18708,1844,85825.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,521.0,6.86,6.93,5.78,5.83,0.536,-0.464,0.025,8312,318,0.025,2351,456,26657.500000000004,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,522.0,6.3,6.35,6.23,6.25,0.511,-0.489,0.026,4678,289,0.025,2711,446,18940.300000000003,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,523.0,5.76,5.82,6.69,6.73,0.485,-0.515,0.026,3912,395,0.026,3051,758,18103.8,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,524.0,5.26,5.31,7.19,7.23,0.459,-0.541,0.026,3155,1231,0.026,3187,916,16489.2,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,525.0,4.78,4.83,7.68,7.75,0.433,-0.567,0.026,10389,1916,0.026,24071,876,89596.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,526.0,4.33,4.37,8.22,8.3,0.407,-0.593,0.026,4654,779,0.025,1831,93,16677.9,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,527.0,3.9,3.95,8.78,8.88,0.381,-0.619,0.025,4527,508,0.025,1658,57,15462.5,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,528.0,3.51,3.54,9.38,9.49,0.355,-0.645,0.025,4694,690,0.025,2350,73,17610.000000000004,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,529.0,3.14,3.18,10.0,10.12,0.33,-0.67,0.024,4323,271,0.024,1697,69,14447.999999999998,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,530.0,2.8,2.83,10.65,10.79,0.305,-0.695,0.024,33096,1957,0.024,49399,109,197988.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,531.0,2.49,2.52,11.33,11.48,0.28,-0.719,0.023,3708,477,0.023,1998,55,13123.8,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,532.0,2.2,2.23,12.04,12.2,0.257,-0.743,0.022,7046,260,0.022,2702,6,21445.6,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,533.0,1.94,1.96,12.78,12.95,0.235,-0.765,0.021,3284,433,0.021,1432,3,9903.6,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,534.0,1.7,1.73,13.54,13.74,0.213,-0.786,0.02,4144,305,0.02,2001,2,12290.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,535.0,1.49,1.51,14.33,14.5,0.193,-0.805,0.019,10341,1506,0.019,7140,61,33213.9,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,536.0,1.3,1.32,15.13,15.35,0.174,-0.824,0.018,3377,1329,0.018,1428,6,8649.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,537.0,1.13,1.15,15.94,16.18,0.156,-0.842,0.017,4281,230,0.016,8232,1,20448.9,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,538.0,0.99,1.01,16.79,17.01,0.14,-0.858,0.016,3082,393,0.015,2227,1,8271.7,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,539.0,0.86,0.88,17.66,17.89,0.125,-0.872,0.014,4239,268,0.014,1861,0,8540.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,540.0,0.75,0.76,18.57,18.78,0.111,-0.885,0.013,27428,1719,0.013,19258,16,60691.79999999999,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,541.0,0.64,0.66,19.47,19.69,0.099,-0.896,0.012,3995,996,0.011,1481,2,6423.099999999999,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,542.0,0.56,0.57,20.38,20.61,0.088,-0.907,0.011,4184,562,0.01,3827,4,8429.4,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,543.0,0.49,0.5,21.29,21.52,0.078,-0.915,0.01,3025,263,0.009,1438,7,4319.2,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,544.0,0.42,0.43,22.22,22.46,0.069,-0.923,0.009,3191,249,0.008,1405,0,3995.9,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,545.0,0.37,0.38,23.19,23.42,0.061,-0.929,0.008,14933,1340,0.007,5664,3,15911.2,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,546.0,0.32,0.33,24.14,24.36,0.055,-0.934,0.008,5134,271,0.006,3327,1,6103.400000000001,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,547.0,0.28,0.29,25.1,25.32,0.049,-0.938,0.007,3427,369,0.005,699,2,2748.4,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,548.0,0.25,0.26,26.06,26.28,0.043,-0.942,0.006,4303,163,0.004,1518,0,3189.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,549.0,0.22,0.23,27.03,27.25,0.039,-0.944,0.006,4092,101,0.003,977,0,2748.3,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,550.0,0.19,0.2,28.01,28.23,0.035,-0.945,0.005,38640,3648,0.002,6312,2,20582.4,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,551.0,0.17,0.18,28.97,29.2,0.031,-0.947,0.005,3591,682,0.001,1376,0,1933.1000000000004,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,552.0,0.15,0.16,29.95,30.18,0.027,-0.947,0.004,3009,174,0.0,5601,1,1203.6,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,553.0,0.13,0.14,30.95,31.16,0.024,-1.0,0.004,5126,67,0.0,821,0,2050.4,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,554.0,0.12,0.13,31.94,32.15,0.022,-1.0,0.003,2587,105,0.0,1069,0,776.1,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,555.0,0.1,0.11,32.9,33.14,0.02,-1.0,0.003,9124,1574,0.0,1233,0,2737.2,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,556.0,0.1,0.11,33.91,34.13,0.019,-1.0,0.003,3356,129,0.0,3031,10,1006.8,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,557.0,0.09,0.1,34.9,35.12,0.017,-1.0,0.003,8184,121,0.0,405,0,2455.2,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,558.0,0.07,0.08,35.87,36.11,0.015,-1.0,0.002,2945,442,0.0,512,10,589.0,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,559.0,0.07,0.08,36.31,37.19,0.013,-1.0,0.002,8562,37,0.0,86,0,1712.4,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,560.0,0.06,0.07,35.86,38.18,0.012,-1.0,0.002,25633,1199,0.0,602,0,5126.599999999999,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,561.0,0.05,0.06,36.85,39.18,0.012,-1.0,0.002,8851,29,0.0,26,1,1770.2000000000005,1367119.2]
["2025-04-11T09:32:06.000000000",522.08,562.0,0.05,0.06,37.85,40.18,0.01,-1.0,0.002,2709,110,0.0,177,0,541.8000000000001,1367119.2]
["2025-04-11T09:32:18.000000000",521.87,482.0,40.05,40.27,0.26,0.27,0.97,-0.03,0.003,178,0,0.003,6733,231,2073.3,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,483.0,39.03,39.29,0.28,0.29,0.968,-0.032,0.003,213,0,0.003,4880,99,1527.9,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,484.0,38.06,38.31,0.3,0.31,0.965,-0.035,0.004,232,0,0.004,2824,237,1222.4,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,485.0,37.13,37.33,0.33,0.34,0.962,-0.038,0.004,367,0,0.004,29716,523,12033.2,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,486.0,36.1,36.36,0.35,0.36,0.96,-0.04,0.004,282,0,0.004,2530,273,1124.8000000000002,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,487.0,35.13,35.39,0.38,0.39,0.957,-0.043,0.004,282,0,0.004,4063,147,1738.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,488.0,34.17,34.42,0.41,0.42,0.953,-0.047,0.005,142,0,0.005,3364,75,1753.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,489.0,33.24,33.45,0.44,0.45,0.95,-0.05,0.005,219,0,0.005,3167,239,1693.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,490.0,32.22,32.49,0.48,0.49,0.946,-0.054,0.005,973,1,0.005,53757,935,27365.000000000004,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,491.0,31.26,31.53,0.51,0.53,0.941,-0.059,0.006,334,1,0.006,3082,180,2049.6000000000004,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,492.0,30.31,30.57,0.56,0.57,0.937,-0.063,0.006,247,0,0.006,2482,128,1637.4,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,493.0,29.36,29.62,0.61,0.62,0.932,-0.068,0.007,352,2,0.007,3609,197,2772.7,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,494.0,28.46,28.67,0.65,0.67,0.927,-0.073,0.007,473,0,0.007,2005,247,1734.6,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,495.0,27.48,27.73,0.71,0.73,0.921,-0.079,0.007,944,0,0.007,30198,530,21799.4,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,496.0,26.53,26.79,0.77,0.79,0.914,-0.086,0.008,657,1,0.008,2443,455,2480.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,497.0,25.59,25.85,0.85,0.86,0.907,-0.093,0.008,764,0,0.008,2504,54,2614.4,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,498.0,24.67,24.93,0.92,0.93,0.901,-0.099,0.009,1244,0,0.009,5827,547,6363.9,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,499.0,23.8,24.01,0.99,1.01,0.893,-0.107,0.01,791,1,0.01,3447,222,4238.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,500.0,22.83,23.09,1.09,1.1,0.884,-0.116,0.01,7596,11,0.01,27671,2871,35266.99999999999,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,501.0,21.93,22.19,1.17,1.2,0.875,-0.125,0.011,864,0,0.011,1769,584,2896.3,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,502.0,21.03,21.29,1.28,1.3,0.866,-0.134,0.012,1054,0,0.012,2952,465,4807.200000000001,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,503.0,20.18,20.4,1.39,1.41,0.856,-0.144,0.012,803,0,0.012,2127,332,3516.0000000000005,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,504.0,19.3,19.52,1.51,1.53,0.844,-0.156,0.013,1334,5,0.013,2810,204,5387.2,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,505.0,18.44,18.65,1.64,1.66,0.832,-0.168,0.014,4741,1,0.014,7850,657,17627.4,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,506.0,17.55,17.8,1.78,1.81,0.82,-0.18,0.015,1948,1,0.015,3246,199,7791.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,507.0,16.75,16.95,1.93,1.96,0.806,-0.194,0.015,680,18,0.015,2470,277,4725.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,508.0,15.87,16.12,2.1,2.13,0.792,-0.208,0.016,1323,0,0.016,2736,353,6494.400000000001,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,509.0,15.1,15.3,2.28,2.32,0.777,-0.223,0.017,2406,5,0.017,4029,586,10939.500000000002,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,510.0,14.29,14.49,2.48,2.51,0.761,-0.239,0.018,22816,26,0.018,68149,1526,163737.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,511.0,13.5,13.7,2.69,2.73,0.744,-0.256,0.019,1545,1,0.019,2942,623,8525.3,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,512.0,12.7,12.94,2.92,2.96,0.726,-0.274,0.019,1760,1,0.019,2764,194,8595.599999999999,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,513.0,11.97,12.18,3.16,3.2,0.707,-0.293,0.02,1590,4,0.02,2550,295,8280.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,514.0,11.25,11.4,3.43,3.47,0.688,-0.312,0.021,2218,3,0.021,3262,229,11508.000000000002,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,515.0,10.58,10.7,3.7,3.76,0.667,-0.333,0.022,4857,67,0.022,47042,1651,114177.8,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,516.0,9.87,9.95,4.01,4.05,0.646,-0.354,0.023,1965,14,0.023,2656,466,10628.3,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,517.0,9.22,9.29,4.34,4.39,0.624,-0.376,0.023,2206,23,0.023,1706,256,8997.6,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,518.0,8.56,8.65,4.68,4.74,0.601,-0.399,0.024,2149,61,0.024,5165,290,17553.6,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,519.0,7.92,8.0,5.05,5.11,0.577,-0.422,0.024,2696,38,0.024,3031,682,13744.8,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,520.0,7.32,7.39,5.45,5.5,0.553,-0.447,0.025,15622,83,0.025,18708,2014,85825.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,521.0,6.74,6.8,5.86,5.93,0.529,-0.471,0.025,8312,320,0.025,2351,543,26657.500000000004,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,522.0,6.19,6.25,6.31,6.37,0.503,-0.497,0.026,4678,344,0.026,2711,750,19211.4,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,523.0,5.66,5.71,6.77,6.84,0.478,-0.522,0.025,3912,429,0.025,3051,884,17407.5,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,524.0,5.16,5.22,7.26,7.34,0.452,-0.548,0.026,3155,1256,0.026,3187,1051,16489.2,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,525.0,4.69,4.73,7.78,7.87,0.426,-0.574,0.025,10389,2014,0.025,24071,963,86150.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,526.0,4.23,4.29,8.3,8.42,0.4,-0.6,0.025,4654,807,0.025,1831,100,16212.5,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,527.0,3.82,3.85,8.9,9.0,0.374,-0.626,0.025,4527,545,0.025,1658,65,15462.5,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,528.0,3.42,3.47,9.5,9.62,0.348,-0.652,0.025,4694,722,0.025,2350,74,17610.000000000004,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,529.0,3.06,3.1,10.08,10.26,0.323,-0.677,0.024,4323,311,0.024,1697,76,14447.999999999998,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,530.0,2.72,2.76,10.74,10.93,0.298,-0.702,0.023,33096,2228,0.023,49399,110,189738.5,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,531.0,2.42,2.46,11.43,11.63,0.274,-0.725,0.023,3708,551,0.023,1998,55,13123.8,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,532.0,2.13,2.17,12.15,12.35,0.251,-0.749,0.022,7046,313,0.022,2702,6,21445.6,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,533.0,1.88,1.91,12.89,13.1,0.229,-0.771,0.021,3284,491,0.021,1432,4,9903.6,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,534.0,1.65,1.68,13.66,13.87,0.208,-0.791,0.02,4144,425,0.02,2001,2,12290.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,535.0,1.44,1.47,14.45,14.66,0.188,-0.811,0.019,10341,1710,0.018,7140,61,32499.9,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,536.0,1.26,1.28,15.27,15.47,0.169,-0.829,0.018,3377,1358,0.017,1428,6,8506.199999999999,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,537.0,1.1,1.12,16.1,16.31,0.152,-0.846,0.016,4281,250,0.016,8232,1,20020.8,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,538.0,0.95,0.98,16.96,17.17,0.136,-0.862,0.015,3082,412,0.015,2227,1,7963.499999999999,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,539.0,0.83,0.85,17.83,18.09,0.121,-0.876,0.014,4239,275,0.013,1861,0,8353.9,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,540.0,0.72,0.73,18.72,18.94,0.107,-0.889,0.013,27428,1844,0.012,19258,16,58766.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,541.0,0.62,0.65,19.62,19.83,0.096,-0.899,0.012,3995,1012,0.011,1481,2,6423.099999999999,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,542.0,0.54,0.56,20.54,20.78,0.085,-0.909,0.011,4184,581,0.01,3827,4,8429.4,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,543.0,0.47,0.48,21.47,21.69,0.075,-0.918,0.01,3025,275,0.009,1438,9,4319.2,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,544.0,0.41,0.42,22.4,22.67,0.067,-0.925,0.009,3191,255,0.007,1405,0,3855.4,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,545.0,0.36,0.37,23.35,23.59,0.06,-0.931,0.008,14933,1504,0.006,5664,3,15344.8,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,546.0,0.31,0.32,24.3,24.53,0.052,-0.936,0.007,5134,285,0.005,3327,1,5257.300000000001,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,547.0,0.27,0.28,25.27,25.51,0.046,-0.94,0.007,3427,378,0.004,699,2,2678.5,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,548.0,0.25,0.26,26.23,26.5,0.043,-0.942,0.006,4303,180,0.004,1518,0,3189.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,549.0,0.21,0.22,27.2,27.47,0.037,-0.945,0.006,4092,107,0.002,977,0,2650.6,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,550.0,0.18,0.19,28.18,28.39,0.032,-0.947,0.005,38640,3762,0.001,6312,2,19951.200000000004,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,551.0,0.16,0.17,29.16,29.38,0.029,-0.947,0.004,3591,697,0.001,1376,0,1574.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,552.0,0.15,0.16,30.14,30.35,0.027,-1.0,0.004,3009,176,0.0,5601,1,1203.6,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,553.0,0.13,0.14,31.13,31.35,0.024,-1.0,0.004,5126,92,0.0,821,0,2050.4,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,554.0,0.11,0.12,32.11,32.33,0.021,-1.0,0.003,2587,108,0.0,1069,0,776.1,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,555.0,0.1,0.11,33.09,33.32,0.019,-1.0,0.003,9124,1587,0.0,1233,0,2737.2,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,556.0,0.1,0.11,34.08,34.33,0.018,-1.0,0.003,3356,129,0.0,3031,10,1006.8,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,557.0,0.09,0.1,35.07,35.32,0.017,-1.0,0.003,8184,124,0.0,405,0,2455.2,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,558.0,0.07,0.08,36.06,36.29,0.014,-1.0,0.002,2945,473,0.0,512,10,589.0,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,559.0,0.07,0.08,35.19,37.33,0.013,-1.0,0.002,8562,38,0.0,86,0,1712.4,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,560.0,0.06,0.07,36.19,38.29,0.012,-1.0,0.002,25633,1216,0.0,602,0,5126.599999999999,1352605.0]
["2025-04-11T09:32:18.000000000",521.87,561.0,0.05,0.06,37.18,39.29,0.01,-1.0,0.002,8851,29,0.0,26,1,1770.2000000000005,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,482.0,39.94,40.24,0.27,0.28,0.97,-0.03,0.003,178,0,0.003,6733,235,2073.3,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,483.0,38.98,39.26,0.29,0.3,0.968,-0.032,0.003,213,0,0.003,4880,101,1527.9,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,484.0,37.98,38.28,0.3,0.31,0.965,-0.035,0.004,232,0,0.004,2824,265,1222.4,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,485.0,37.01,37.3,0.33,0.34,0.962,-0.038,0.004,367,0,0.004,29716,566,12033.2,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,486.0,36.05,36.33,0.35,0.36,0.96,-0.04,0.004,282,0,0.004,2530,379,1124.8000000000002,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,487.0,35.07,35.33,0.38,0.39,0.957,-0.043,0.004,282,0,0.004,4063,153,1738.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,488.0,34.1,34.36,0.41,0.42,0.953,-0.047,0.005,142,0,0.005,3364,93,1753.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,489.0,33.13,33.42,0.44,0.45,0.95,-0.05,0.005,219,0,0.005,3167,275,1693.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,490.0,32.18,32.43,0.48,0.49,0.946,-0.054,0.005,973,1,0.005,53757,996,27365.000000000004,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,491.0,31.21,31.47,0.52,0.53,0.941,-0.059,0.006,334,1,0.006,3082,228,2049.6000000000004,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,492.0,30.26,30.53,0.56,0.57,0.937,-0.063,0.006,247,0,0.006,2482,166,1637.4,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,493.0,29.31,29.56,0.61,0.62,0.932,-0.068,0.007,352,2,0.007,3609,273,2772.7,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,494.0,28.35,28.64,0.66,0.67,0.927,-0.073,0.007,473,0,0.007,2005,482,1734.6,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,495.0,27.42,27.67,0.71,0.73,0.921,-0.079,0.007,944,0,0.007,30198,554,21799.4,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,496.0,26.47,26.73,0.77,0.79,0.914,-0.086,0.008,657,1,0.008,2443,604,2480.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,497.0,25.54,25.8,0.84,0.86,0.907,-0.093,0.008,764,0,0.008,2504,168,2614.4,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,498.0,24.64,24.91,0.92,0.93,0.901,-0.099,0.009,1244,0,0.009,5827,561,6363.9,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,499.0,23.74,23.97,1.0,1.01,0.893,-0.107,0.01,791,1,0.01,3447,293,4238.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,500.0,22.81,23.04,1.09,1.1,0.884,-0.116,0.01,7596,26,0.01,27671,3354,35266.99999999999,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,501.0,21.92,22.14,1.17,1.2,0.875,-0.125,0.011,864,0,0.011,1769,691,2896.3,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,502.0,21.0,21.24,1.28,1.3,0.866,-0.134,0.012,1054,0,0.012,2952,661,4807.200000000001,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,503.0,20.13,20.37,1.4,1.41,0.856,-0.144,0.012,803,0,0.012,2127,377,3516.0000000000005,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,504.0,19.27,19.49,1.51,1.54,0.844,-0.156,0.013,1334,5,0.013,2810,221,5387.2,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,505.0,18.39,18.62,1.66,1.67,0.832,-0.168,0.014,4741,1,0.014,7850,739,17627.4,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,506.0,17.54,17.74,1.78,1.82,0.82,-0.18,0.015,1948,1,0.015,3246,233,7791.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,507.0,16.7,16.91,1.95,1.97,0.806,-0.194,0.015,680,20,0.015,2470,297,4725.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,508.0,15.86,16.07,2.1,2.14,0.792,-0.208,0.016,1323,0,0.016,2736,390,6494.400000000001,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,509.0,15.04,15.25,2.29,2.32,0.777,-0.223,0.017,2406,5,0.017,4029,604,10939.500000000002,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,510.0,14.26,14.44,2.5,2.51,0.761,-0.239,0.018,22816,29,0.018,68149,1843,163737.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,511.0,13.46,13.65,2.69,2.73,0.744,-0.256,0.019,1545,1,0.019,2942,647,8525.3,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,512.0,12.7,12.88,2.95,2.97,0.726,-0.274,0.019,1760,1,0.019,2764,235,8595.599999999999,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,513.0,11.94,12.14,3.17,3.22,0.707,-0.293,0.02,1590,5,0.02,2550,331,8280.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,514.0,11.25,11.39,3.43,3.48,0.688,-0.312,0.021,2218,3,0.021,3262,264,11508.000000000002,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,515.0,10.52,10.67,3.73,3.77,0.667,-0.333,0.022,4857,67,0.022,47042,1727,114177.8,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,516.0,9.85,9.97,4.02,4.07,0.646,-0.354,0.023,1965,14,0.023,2656,588,10628.3,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,517.0,9.18,9.3,4.35,4.4,0.624,-0.376,0.023,2206,34,0.023,1706,288,8997.6,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,518.0,8.52,8.64,4.7,4.75,0.601,-0.399,0.024,2149,61,0.024,5165,327,17553.6,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,519.0,7.91,7.99,5.06,5.12,0.577,-0.422,0.024,2696,39,0.024,3031,757,13744.8,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,520.0,7.31,7.38,5.45,5.52,0.553,-0.447,0.025,15622,115,0.025,18708,2220,85825.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,521.0,6.73,6.8,5.87,5.94,0.529,-0.471,0.025,8312,361,0.025,2351,798,26657.500000000004,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,522.0,6.19,6.24,6.31,6.38,0.503,-0.497,0.026,4678,385,0.026,2711,1136,19211.4,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,523.0,5.65,5.71,6.78,6.86,0.478,-0.522,0.025,3912,501,0.025,3051,1082,17407.5,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,524.0,5.15,5.21,7.27,7.38,0.452,-0.548,0.026,3155,1270,0.026,3187,1072,16489.2,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,525.0,4.68,4.73,7.8,7.9,0.426,-0.574,0.025,10389,2253,0.025,24071,990,86150.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,526.0,4.23,4.28,8.35,8.46,0.4,-0.6,0.025,4654,828,0.025,1831,116,16212.5,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,527.0,3.81,3.85,8.9,9.04,0.374,-0.626,0.025,4527,559,0.025,1658,65,15462.5,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,528.0,3.42,3.46,9.51,9.66,0.348,-0.652,0.025,4694,746,0.025,2350,75,17610.000000000004,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,529.0,3.06,3.1,10.13,10.28,0.323,-0.677,0.024,4323,328,0.024,1697,85,14447.999999999998,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,530.0,2.72,2.76,10.79,10.96,0.298,-0.702,0.023,33096,2316,0.023,49399,112,189738.5,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,531.0,2.42,2.44,11.48,11.65,0.274,-0.725,0.023,3708,559,0.023,1998,56,13123.8,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,532.0,2.14,2.17,12.19,12.42,0.251,-0.749,0.022,7046,315,0.022,2702,11,21445.6,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,533.0,1.88,1.91,12.92,13.15,0.229,-0.771,0.021,3284,510,0.021,1432,4,9903.6,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,534.0,1.65,1.68,13.69,13.92,0.208,-0.791,0.02,4144,440,0.02,2001,2,12290.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,535.0,1.45,1.47,14.48,14.71,0.188,-0.811,0.019,10341,1964,0.018,7140,61,32499.9,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,536.0,1.26,1.27,15.3,15.53,0.169,-0.829,0.018,3377,1378,0.017,1428,6,8506.199999999999,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,537.0,1.1,1.12,16.15,16.37,0.152,-0.846,0.016,4281,263,0.016,8232,1,20020.8,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,538.0,0.96,0.97,16.98,17.25,0.136,-0.862,0.015,3082,427,0.015,2227,1,7963.499999999999,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,539.0,0.83,0.84,17.88,18.13,0.121,-0.876,0.014,4239,283,0.013,1861,0,8353.9,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,540.0,0.72,0.73,18.77,19.01,0.107,-0.889,0.013,27428,1924,0.012,19258,16,58766.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,541.0,0.63,0.64,19.66,19.92,0.096,-0.899,0.012,3995,1023,0.011,1481,2,6423.099999999999,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,542.0,0.54,0.55,20.59,20.84,0.085,-0.909,0.011,4184,599,0.01,3827,4,8429.4,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,543.0,0.47,0.48,21.52,21.77,0.075,-0.918,0.01,3025,286,0.009,1438,9,4319.2,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,544.0,0.41,0.42,22.46,22.68,0.067,-0.925,0.009,3191,266,0.007,1405,0,3855.4,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,545.0,0.35,0.36,23.38,23.66,0.06,-0.931,0.008,14933,1594,0.006,5664,3,15344.8,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,546.0,0.31,0.32,24.36,24.62,0.052,-0.936,0.007,5134,304,0.005,3327,1,5257.300000000001,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,547.0,0.27,0.28,25.32,25.57,0.046,-0.94,0.007,3427,383,0.004,699,2,2678.5,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,548.0,0.24,0.25,26.26,26.55,0.043,-0.942,0.006,4303,193,0.004,1518,0,3189.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,549.0,0.21,0.22,27.26,27.53,0.037,-0.945,0.006,4092,129,0.002,977,2,2650.6,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,550.0,0.19,0.2,28.21,28.49,0.032,-0.947,0.005,38640,3888,0.001,6312,21,19951.200000000004,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,551.0,0.16,0.17,29.2,29.47,0.029,-0.947,0.004,3591,701,0.001,1376,0,1574.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,552.0,0.14,0.15,30.17,30.45,0.027,-1.0,0.004,3009,177,0.0,5601,1,1203.6,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,553.0,0.13,0.14,31.15,31.44,0.024,-1.0,0.004,5126,101,0.0,821,0,2050.4,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,554.0,0.11,0.12,32.15,32.43,0.021,-1.0,0.003,2587,109,0.0,1069,0,776.1,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,555.0,0.1,0.11,33.14,33.43,0.019,-1.0,0.003,9124,1625,0.0,1233,0,2737.2,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,556.0,0.09,0.1,34.11,34.46,0.018,-1.0,0.003,3356,136,0.0,3031,10,1006.8,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,557.0,0.08,0.09,35.13,35.43,0.017,-1.0,0.003,8184,129,0.0,405,0,2455.2,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,558.0,0.07,0.08,36.09,36.43,0.014,-1.0,0.002,2945,476,0.0,512,10,589.0,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,559.0,0.06,0.07,35.19,37.39,0.013,-1.0,0.002,8562,38,0.0,86,0,1712.4,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,560.0,0.06,0.07,36.19,38.39,0.012,-1.0,0.002,25633,1283,0.0,602,0,5126.599999999999,1352605.0]
["2025-04-11T09:32:29.000000000",521.86,561.0,0.05,0.06,37.18,39.39,0.01,-1.0,0.002,8851,30,0.0,26,1,1770.2000000000005,1352605.0]
["2025-04-11T09:32:41.000000000",521.19,482.0,39.3,39.6,0.28,0.29,0.947,-0.031,0.001,178,0,0.003,6733,238,2037.7000000000005,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,483.0,38.4,38.62,0.3,0.31,0.946,-0.033,0.001,213,0,0.003,4880,153,1485.3,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,484.0,37.36,37.63,0.33,0.34,0.946,-0.035,0.001,232,0,0.004,2824,268,1152.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,485.0,36.41,36.65,0.35,0.36,0.945,-0.037,0.002,367,0,0.004,29716,572,11959.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,486.0,35.42,35.68,0.38,0.39,0.943,-0.04,0.002,282,0,0.004,2530,382,1068.4,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,487.0,34.47,34.71,0.41,0.42,0.942,-0.043,0.002,282,0,0.004,4063,158,1681.6,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,488.0,33.49,33.74,0.44,0.45,0.94,-0.046,0.003,142,0,0.005,3364,98,1724.6,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,489.0,32.58,32.79,0.48,0.49,0.937,-0.05,0.003,219,0,0.005,3167,788,1649.2,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,490.0,31.59,31.83,0.52,0.53,0.934,-0.054,0.004,973,1,0.005,53757,1050,27267.7,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,491.0,30.66,30.86,0.55,0.57,0.931,-0.058,0.004,334,1,0.006,3082,242,1982.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,492.0,29.64,29.92,0.6,0.61,0.928,-0.063,0.005,247,0,0.006,2482,177,1612.6999999999998,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,493.0,28.75,28.98,0.65,0.67,0.924,-0.068,0.005,352,2,0.007,3609,282,2702.3,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,494.0,27.81,28.02,0.71,0.73,0.919,-0.073,0.006,473,0,0.007,2005,540,1687.3000000000002,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,495.0,26.87,27.09,0.77,0.79,0.914,-0.079,0.007,944,0,0.007,30198,616,21799.4,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,496.0,25.89,26.16,0.83,0.86,0.909,-0.085,0.007,657,1,0.008,2443,608,2414.3,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,497.0,25.01,25.23,0.9,0.93,0.903,-0.092,0.008,764,0,0.008,2504,185,2614.4,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,498.0,24.09,24.31,0.98,1.01,0.896,-0.1,0.008,1244,0,0.009,5827,1079,6239.5,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,499.0,23.17,23.39,1.07,1.09,0.889,-0.107,0.009,791,1,0.01,3447,405,4158.9,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,500.0,22.26,22.46,1.17,1.18,0.881,-0.116,0.01,7596,46,0.01,27671,3710,35266.99999999999,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,501.0,21.35,21.59,1.26,1.29,0.872,-0.125,0.01,864,0,0.011,1769,694,2809.9,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,502.0,20.48,20.7,1.38,1.4,0.863,-0.135,0.011,1054,0,0.012,2952,670,4701.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,503.0,19.58,19.82,1.49,1.52,0.853,-0.145,0.012,803,0,0.012,2127,385,3516.0000000000005,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,504.0,18.72,18.95,1.62,1.65,0.842,-0.156,0.013,1334,5,0.013,2810,228,5387.2,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,505.0,17.88,18.08,1.77,1.79,0.83,-0.168,0.014,4741,1,0.014,7850,763,17627.4,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,506.0,17.02,17.22,1.92,1.94,0.818,-0.181,0.014,1948,1,0.015,3246,265,7596.200000000001,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,507.0,16.2,16.39,2.08,2.11,0.804,-0.195,0.015,680,20,0.015,2470,299,4725.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,508.0,15.36,15.57,2.26,2.29,0.79,-0.209,0.016,1323,0,0.016,2736,423,6494.400000000001,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,509.0,14.55,14.76,2.45,2.48,0.775,-0.224,0.017,2406,5,0.017,4029,609,10939.500000000002,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,510.0,13.77,13.98,2.66,2.69,0.759,-0.24,0.018,22816,30,0.018,68149,1941,163737.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,511.0,13.0,13.18,2.88,2.91,0.743,-0.257,0.019,1545,1,0.019,2942,672,8525.3,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,512.0,12.25,12.43,3.11,3.15,0.725,-0.275,0.019,1760,1,0.02,2764,305,8872.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,513.0,11.52,11.65,3.37,3.41,0.706,-0.294,0.02,1590,5,0.02,2550,362,8280.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,514.0,10.8,10.94,3.65,3.69,0.686,-0.313,0.021,2218,3,0.021,3262,270,11508.000000000002,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,515.0,10.1,10.25,3.95,3.99,0.666,-0.334,0.022,4857,108,0.022,47042,1857,114177.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,516.0,9.45,9.53,4.26,4.31,0.645,-0.355,0.022,1965,14,0.023,2656,634,10431.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,517.0,8.78,8.86,4.6,4.65,0.623,-0.377,0.023,2206,34,0.023,1706,307,8997.6,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,518.0,8.15,8.23,4.96,5.01,0.6,-0.4,0.024,2149,61,0.024,5165,382,17553.6,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,519.0,7.55,7.6,5.35,5.4,0.576,-0.424,0.024,2696,42,0.024,3031,896,13744.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,520.0,6.96,7.01,5.76,5.81,0.552,-0.448,0.025,15622,118,0.025,18708,2415,85825.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,521.0,6.39,6.45,6.2,6.25,0.527,-0.472,0.025,8312,386,0.025,2351,934,26657.500000000004,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,522.0,5.86,5.92,6.66,6.73,0.502,-0.498,0.026,4678,520,0.026,2711,1298,19211.4,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,523.0,5.35,5.4,7.14,7.2,0.476,-0.523,0.026,3912,512,0.026,3051,1149,18103.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,524.0,4.86,4.92,7.65,7.72,0.451,-0.549,0.026,3155,1730,0.026,3187,1158,16489.2,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,525.0,4.41,4.45,8.19,8.27,0.425,-0.575,0.026,10389,2288,0.026,24071,1053,89596.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,526.0,3.97,4.02,8.75,8.85,0.398,-0.602,0.025,4654,862,0.025,1831,120,16212.5,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,527.0,3.57,3.62,9.35,9.44,0.373,-0.627,0.025,4527,648,0.025,1658,65,15462.5,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,528.0,3.2,3.24,9.95,10.08,0.347,-0.653,0.025,4694,763,0.025,2350,86,17610.000000000004,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,529.0,2.86,2.89,10.6,10.74,0.321,-0.678,0.024,4323,366,0.024,1697,89,14447.999999999998,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,530.0,2.54,2.56,11.27,11.44,0.297,-0.703,0.023,33096,2747,0.023,49399,116,189738.5,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,531.0,2.25,2.27,11.96,12.15,0.273,-0.727,0.023,3708,581,0.023,1998,57,13123.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,532.0,1.97,2.01,12.7,12.89,0.25,-0.751,0.022,7046,475,0.022,2702,11,21445.6,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,533.0,1.74,1.77,13.46,13.65,0.228,-0.772,0.021,3284,516,0.021,1432,4,9903.6,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,534.0,1.52,1.55,14.24,14.45,0.207,-0.793,0.02,4144,565,0.02,2001,2,12290.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,535.0,1.33,1.36,15.04,15.26,0.187,-0.814,0.019,10341,2106,0.019,7140,61,33213.9,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,536.0,1.16,1.19,15.87,16.08,0.168,-0.832,0.018,3377,1404,0.018,1428,6,8649.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,537.0,1.01,1.03,16.71,16.92,0.151,-0.849,0.016,4281,268,0.016,8232,2,20020.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,538.0,0.88,0.9,17.58,17.79,0.135,-0.865,0.015,3082,442,0.015,2227,1,7963.499999999999,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,539.0,0.76,0.78,18.46,18.69,0.121,-0.879,0.014,4239,308,0.014,1861,0,8540.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,540.0,0.66,0.68,19.36,19.57,0.108,-0.892,0.013,27428,1990,0.013,19258,17,60691.79999999999,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,541.0,0.58,0.59,20.27,20.51,0.095,-0.904,0.012,3995,1038,0.012,1481,2,6571.200000000001,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,542.0,0.5,0.52,21.18,21.42,0.085,-0.915,0.011,4184,649,0.011,3827,4,8812.099999999999,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,543.0,0.43,0.45,22.11,22.37,0.075,-0.924,0.01,3025,306,0.01,1438,9,4463.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,544.0,0.38,0.39,23.07,23.31,0.066,-0.934,0.009,3191,373,0.009,1405,0,4136.4,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,545.0,0.33,0.34,24.02,24.23,0.059,-0.941,0.008,14933,1653,0.008,5664,4,16477.600000000002,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,546.0,0.29,0.3,24.98,25.26,0.052,-0.948,0.007,5134,307,0.007,3327,1,5922.700000000001,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,547.0,0.25,0.26,25.93,26.18,0.046,-0.953,0.007,3427,394,0.007,699,2,2888.2000000000003,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,548.0,0.22,0.23,26.9,27.15,0.042,-0.958,0.006,4303,252,0.006,1518,0,3492.6000000000004,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,549.0,0.2,0.21,27.89,28.13,0.037,-0.963,0.006,4092,134,0.006,977,2,3041.4,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,550.0,0.18,0.19,28.86,29.07,0.034,-0.966,0.005,38640,4007,0.005,6312,21,22476.000000000004,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,551.0,0.15,0.16,29.84,30.05,0.029,-0.971,0.004,3591,708,0.004,1376,0,1986.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,552.0,0.14,0.15,30.82,31.07,0.026,-0.974,0.004,3009,190,0.004,5601,1,3444.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,553.0,0.12,0.13,31.8,32.04,0.023,-0.977,0.004,5126,105,0.004,821,0,2378.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,554.0,0.1,0.11,32.8,33.04,0.021,-0.979,0.003,2587,110,0.003,1069,0,1096.8,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,555.0,0.09,0.1,33.78,34.03,0.019,-0.981,0.003,9124,1654,0.003,1233,0,3107.1000000000004,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,556.0,0.08,0.09,34.78,35.01,0.017,-0.983,0.003,3356,152,0.003,3031,10,1916.1,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,557.0,0.07,0.08,35.76,36.06,0.015,-0.985,0.002,8184,145,0.002,405,0,1717.8000000000002,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,558.0,0.07,0.08,36.76,37.08,0.014,-0.986,0.002,2945,478,0.002,512,10,691.4,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,559.0,0.06,0.07,35.56,38.04,0.012,-0.988,0.002,8562,38,0.002,86,0,1729.6,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,560.0,0.06,0.07,36.59,39.02,0.012,-0.988,0.002,25633,1436,0.002,602,0,5247.0,1368699.4000000004]
["2025-04-11T09:32:41.000000000",521.19,561.0,0.05,0.06,37.5,40.02,0.01,-0.99,0.002,8851,31,0.002,26,1,1775.4,1368699.4000000004]
["2025-04-11T09:32:52.000000000",521.66,482.0,39.81,40.05,0.27,0.28,0.947,-0.031,0.001,178,0,0.003,6733,240,2037.7000000000005,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,483.0,38.83,39.04,0.29,0.3,0.946,-0.033,0.001,213,0,0.003,4880,160,1485.3,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,484.0,37.85,38.06,0.31,0.32,0.945,-0.036,0.001,232,0,0.004,2824,294,1152.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,485.0,36.89,37.1,0.34,0.35,0.944,-0.039,0.002,367,0,0.004,29716,592,11959.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,486.0,35.9,36.11,0.36,0.37,0.943,-0.041,0.002,282,0,0.004,2530,383,1068.4,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,487.0,34.93,35.14,0.39,0.4,0.941,-0.045,0.003,282,0,0.004,4063,160,1709.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,488.0,33.96,34.17,0.42,0.43,0.938,-0.049,0.003,142,0,0.005,3364,111,1724.6,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,489.0,33.01,33.2,0.46,0.47,0.936,-0.052,0.004,219,0,0.005,3167,940,1671.1,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,490.0,32.03,32.26,0.5,0.51,0.933,-0.056,0.004,973,1,0.005,53757,1248,27267.7,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,491.0,31.09,31.3,0.53,0.55,0.93,-0.06,0.005,334,1,0.006,3082,262,2016.2,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,492.0,30.12,30.33,0.58,0.59,0.926,-0.065,0.005,247,0,0.006,2482,190,1612.6999999999998,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,493.0,29.18,29.4,0.62,0.64,0.922,-0.07,0.006,352,2,0.007,3609,314,2737.5,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,494.0,28.22,28.43,0.68,0.69,0.917,-0.076,0.006,473,0,0.007,2005,575,1687.3000000000002,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,495.0,27.28,27.49,0.73,0.75,0.912,-0.082,0.007,944,0,0.008,30198,663,24819.2,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,496.0,26.34,26.57,0.8,0.82,0.906,-0.088,0.007,657,1,0.008,2443,767,2414.3,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,497.0,25.41,25.64,0.87,0.88,0.9,-0.095,0.008,764,0,0.009,2504,211,2864.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,498.0,24.5,24.72,0.94,0.96,0.893,-0.103,0.009,1244,0,0.009,5827,1136,6363.9,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,499.0,23.58,23.8,1.02,1.04,0.885,-0.111,0.009,791,1,0.01,3447,451,4158.9,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,500.0,22.67,22.86,1.11,1.13,0.877,-0.12,0.01,7596,46,0.01,27671,4011,35266.99999999999,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,501.0,21.75,21.98,1.21,1.22,0.869,-0.129,0.011,864,0,0.011,1769,715,2896.3,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,502.0,20.87,21.06,1.31,1.33,0.859,-0.139,0.011,1054,0,0.012,2952,686,4701.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,503.0,19.97,20.2,1.43,1.44,0.849,-0.149,0.012,803,0,0.013,2127,395,3728.7,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,504.0,19.1,19.32,1.54,1.56,0.838,-0.16,0.013,1334,5,0.013,2810,243,5387.2,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,505.0,18.24,18.46,1.67,1.7,0.825,-0.173,0.014,4741,1,0.014,7850,825,17627.4,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,506.0,17.4,17.6,1.83,1.84,0.813,-0.185,0.015,1948,1,0.015,3246,300,7791.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,507.0,16.56,16.75,1.97,2.0,0.8,-0.199,0.015,680,20,0.016,2470,319,4972.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,508.0,15.71,15.93,2.15,2.17,0.785,-0.214,0.016,1323,0,0.016,2736,450,6494.400000000001,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,509.0,14.9,15.09,2.33,2.35,0.77,-0.229,0.017,2406,5,0.017,4029,627,10939.500000000002,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,510.0,14.09,14.29,2.54,2.55,0.754,-0.245,0.018,22816,30,0.018,68149,2144,163737.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,511.0,13.32,13.51,2.74,2.76,0.737,-0.263,0.019,1545,1,0.019,2942,702,8525.3,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,512.0,12.56,12.73,2.98,3.0,0.719,-0.28,0.02,1760,1,0.02,2764,358,9048.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,513.0,11.81,11.95,3.21,3.25,0.7,-0.299,0.02,1590,5,0.02,2550,395,8280.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,514.0,11.1,11.25,3.48,3.52,0.68,-0.319,0.021,2218,3,0.021,3262,291,11508.000000000002,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,515.0,10.37,10.5,3.79,3.81,0.66,-0.34,0.022,4857,108,0.022,47042,2009,114177.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,516.0,9.7,9.79,4.09,4.12,0.638,-0.361,0.023,1965,17,0.023,2656,670,10628.3,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,517.0,9.03,9.12,4.41,4.45,0.616,-0.384,0.023,2206,37,0.023,1706,332,8997.6,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,518.0,8.4,8.49,4.76,4.8,0.593,-0.407,0.024,2149,64,0.024,5165,556,17553.6,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,519.0,7.78,7.84,5.14,5.19,0.57,-0.43,0.024,2696,42,0.024,3031,930,13744.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,520.0,7.18,7.24,5.54,5.59,0.546,-0.454,0.025,15622,121,0.025,18708,2671,85825.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,521.0,6.6,6.66,5.96,6.01,0.521,-0.479,0.025,8312,392,0.025,2351,1168,26657.500000000004,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,522.0,6.05,6.1,6.41,6.46,0.496,-0.504,0.025,4678,572,0.025,2711,1476,18472.500000000004,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,523.0,5.53,5.58,6.88,6.94,0.47,-0.53,0.026,3912,549,0.026,3051,1291,18103.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,524.0,5.02,5.08,7.36,7.45,0.444,-0.556,0.026,3155,1777,0.026,3187,1215,16489.2,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,525.0,4.55,4.6,7.9,7.97,0.418,-0.582,0.025,10389,2344,0.025,24071,1100,86150.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,526.0,4.1,4.15,8.41,8.55,0.392,-0.608,0.025,4654,864,0.025,1831,124,16212.5,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,527.0,3.69,3.74,9.0,9.1,0.366,-0.634,0.025,4527,667,0.025,1658,88,15462.5,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,528.0,3.31,3.35,9.6,9.74,0.34,-0.66,0.025,4694,774,0.025,2350,119,17610.000000000004,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,529.0,2.97,2.98,10.24,10.39,0.315,-0.685,0.024,4323,384,0.024,1697,101,14447.999999999998,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,530.0,2.62,2.65,10.9,11.08,0.29,-0.71,0.023,33096,2950,0.023,49399,121,189738.5,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,531.0,2.32,2.35,11.59,11.76,0.267,-0.733,0.022,3708,591,0.022,1998,57,12553.2,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,532.0,2.04,2.06,12.29,12.5,0.243,-0.756,0.022,7046,514,0.022,2702,13,21445.6,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,533.0,1.79,1.82,13.07,13.25,0.221,-0.778,0.021,3284,542,0.021,1432,4,9903.6,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,534.0,1.57,1.59,13.82,14.04,0.201,-0.799,0.02,4144,588,0.02,2001,2,12290.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,535.0,1.37,1.39,14.62,14.84,0.181,-0.819,0.018,10341,2185,0.018,7140,61,31465.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,536.0,1.19,1.21,15.44,15.64,0.163,-0.837,0.017,3377,1426,0.017,1428,6,8168.5,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,537.0,1.03,1.05,16.3,16.49,0.146,-0.854,0.016,4281,294,0.016,8232,2,20020.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,538.0,0.9,0.91,17.16,17.36,0.131,-0.869,0.015,3082,451,0.015,2227,1,7963.499999999999,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,539.0,0.77,0.79,18.04,18.25,0.117,-0.883,0.014,4239,311,0.014,1861,4,8540.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,540.0,0.68,0.69,18.91,19.13,0.104,-0.896,0.013,27428,2222,0.013,19258,18,60691.79999999999,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,541.0,0.58,0.6,19.84,20.05,0.092,-0.908,0.012,3995,1041,0.012,1481,2,6571.200000000001,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,542.0,0.5,0.52,20.74,20.96,0.082,-0.919,0.011,4184,1139,0.011,3827,4,8812.099999999999,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,543.0,0.44,0.45,21.67,21.89,0.073,-0.927,0.01,3025,341,0.01,1438,9,4463.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,544.0,0.38,0.39,22.62,22.83,0.065,-0.935,0.009,3191,378,0.009,1405,0,4136.4,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,545.0,0.33,0.34,23.57,23.8,0.057,-0.943,0.008,14933,1744,0.008,5664,4,16477.600000000002,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,546.0,0.29,0.3,24.52,24.74,0.05,-0.95,0.007,5134,309,0.007,3327,1,5922.700000000001,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,547.0,0.25,0.26,25.48,25.7,0.044,-0.956,0.006,3427,402,0.006,699,2,2475.6,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,548.0,0.22,0.23,26.45,26.69,0.04,-0.96,0.006,4303,263,0.006,1518,0,3492.6000000000004,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,549.0,0.2,0.21,27.45,27.66,0.036,-0.964,0.005,4092,138,0.005,977,4,2534.5,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,550.0,0.18,0.19,28.43,28.62,0.032,-0.968,0.005,38640,4046,0.005,6312,22,22476.000000000004,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,551.0,0.15,0.16,29.38,29.62,0.029,-0.971,0.004,3591,746,0.004,1376,0,1986.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,552.0,0.14,0.15,30.36,30.58,0.026,-0.974,0.004,3009,193,0.004,5601,2,3444.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,553.0,0.12,0.13,31.32,31.66,0.022,-0.978,0.004,5126,109,0.004,821,0,2378.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,554.0,0.1,0.11,32.33,32.57,0.021,-0.979,0.003,2587,111,0.003,1069,0,1096.8,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,555.0,0.09,0.1,33.35,33.56,0.017,-0.983,0.003,9124,1670,0.003,1233,0,3107.1000000000004,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,556.0,0.08,0.09,34.31,34.53,0.016,-0.984,0.003,3356,152,0.003,3031,10,1916.1,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,557.0,0.07,0.08,35.3,35.54,0.014,-0.986,0.002,8184,147,0.002,405,0,1717.8000000000002,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,558.0,0.07,0.08,36.3,36.53,0.014,-0.986,0.002,2945,478,0.002,512,10,691.4,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,559.0,0.06,0.07,35.83,37.61,0.012,-0.988,0.002,8562,38,0.002,86,0,1729.6,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,560.0,0.06,0.07,36.82,38.6,0.012,-0.988,0.002,25633,1446,0.002,602,0,5247.0,1365422.5000000007]
["2025-04-11T09:32:52.000000000",521.66,561.0,0.05,0.06,37.81,39.6,0.01,-0.99,0.002,8851,31,0.002,26,1,1775.4,1365422.5000000007]
["2025-04-11T09:33:04.000000000",521.325,482.0,39.51,39.71,0.28,0.29,0.968,-0.032,0.003,178,0,0.003,6733,241,2073.3,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,483.0,38.49,38.73,0.3,0.31,0.966,-0.034,0.003,213,8,0.003,4880,173,1527.9,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,484.0,37.52,37.75,0.33,0.34,0.963,-0.037,0.004,232,0,0.004,2824,298,1222.4,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,485.0,36.54,36.78,0.35,0.36,0.96,-0.04,0.004,367,0,0.004,29716,599,12033.2,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,486.0,35.58,35.81,0.38,0.39,0.957,-0.043,0.004,282,0,0.004,2530,392,1124.8000000000002,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,487.0,34.6,34.84,0.41,0.42,0.955,-0.045,0.004,282,0,0.004,4063,162,1738.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,488.0,33.67,33.87,0.44,0.45,0.951,-0.049,0.005,142,0,0.005,3364,113,1753.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,489.0,32.68,32.9,0.48,0.49,0.947,-0.053,0.005,219,0,0.005,3167,941,1693.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,490.0,31.72,31.94,0.52,0.53,0.943,-0.057,0.005,973,1,0.005,53757,1338,27365.000000000004,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,491.0,30.76,30.99,0.56,0.57,0.939,-0.061,0.006,334,1,0.006,3082,285,2049.6000000000004,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,492.0,29.83,30.03,0.6,0.62,0.934,-0.066,0.006,247,0,0.006,2482,195,1637.4,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,493.0,28.85,29.08,0.65,0.67,0.929,-0.071,0.007,352,2,0.007,3609,403,2772.7,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,494.0,27.94,28.14,0.71,0.73,0.923,-0.077,0.007,473,0,0.007,2005,600,1734.6,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,495.0,26.97,27.2,0.77,0.79,0.917,-0.083,0.008,944,0,0.008,30198,670,24913.6,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,496.0,26.03,26.27,0.83,0.85,0.911,-0.089,0.008,657,1,0.008,2443,791,2480.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,497.0,25.1,25.34,0.9,0.92,0.904,-0.096,0.009,764,0,0.009,2504,246,2941.2,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,498.0,24.18,24.42,0.99,1.0,0.896,-0.104,0.009,1244,0,0.009,5827,1164,6363.9,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,499.0,23.27,23.5,1.06,1.09,0.889,-0.112,0.01,791,1,0.01,3447,526,4238.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,500.0,22.39,22.59,1.16,1.18,0.879,-0.12,0.011,7596,46,0.011,27671,4139,38793.7,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,501.0,21.47,21.69,1.25,1.28,0.87,-0.129,0.011,864,0,0.011,1769,727,2896.3,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,502.0,20.59,20.8,1.36,1.39,0.861,-0.14,0.012,1054,0,0.012,2952,709,4807.200000000001,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,503.0,19.71,19.92,1.48,1.5,0.85,-0.15,0.013,803,0,0.013,2127,404,3809.000000000001,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,504.0,18.84,19.04,1.6,1.63,0.838,-0.162,0.013,1334,5,0.013,2810,287,5387.2,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,505.0,17.98,18.18,1.74,1.77,0.826,-0.174,0.014,4741,1,0.014,7850,874,17627.4,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,506.0,17.14,17.33,1.89,1.92,0.813,-0.187,0.015,1948,1,0.015,3246,313,7791.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,507.0,16.3,16.49,2.05,2.09,0.8,-0.2,0.016,680,24,0.016,2470,342,5040.000000000001,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,508.0,15.47,15.67,2.23,2.26,0.785,-0.215,0.016,1323,0,0.016,2736,457,6494.400000000001,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,509.0,14.66,14.85,2.42,2.45,0.769,-0.23,0.017,2406,5,0.017,4029,638,10939.500000000002,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,510.0,13.87,14.06,2.63,2.66,0.753,-0.247,0.018,22816,30,0.018,68149,2277,163737.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,511.0,13.09,13.28,2.85,2.88,0.736,-0.264,0.019,1545,1,0.019,2942,727,8525.3,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,512.0,12.33,12.51,3.08,3.12,0.718,-0.282,0.02,1760,1,0.02,2764,544,9048.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,513.0,11.61,11.76,3.34,3.38,0.699,-0.301,0.021,1590,11,0.021,2550,453,8694.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,514.0,10.9,11.04,3.62,3.65,0.679,-0.321,0.021,2218,3,0.021,3262,465,11508.000000000002,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,515.0,10.2,10.33,3.91,3.95,0.659,-0.342,0.022,4857,108,0.022,47042,2448,114177.8,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,516.0,9.5,9.64,4.22,4.27,0.637,-0.363,0.023,1965,17,0.023,2656,725,10628.3,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,517.0,8.85,8.97,4.57,4.61,0.615,-0.385,0.023,2206,37,0.023,1706,354,8997.6,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,518.0,8.23,8.29,4.92,4.97,0.592,-0.408,0.024,2149,124,0.024,5165,590,17553.6,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,519.0,7.61,7.67,5.3,5.36,0.568,-0.432,0.024,2696,89,0.024,3031,962,13744.8,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,520.0,7.02,7.08,5.7,5.76,0.544,-0.456,0.025,15622,131,0.025,18708,2927,85825.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,521.0,6.45,6.51,6.14,6.19,0.519,-0.481,0.025,8312,405,0.025,2351,1299,26657.500000000004,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,522.0,5.91,5.97,6.59,6.67,0.494,-0.506,0.025,4678,833,0.025,2711,1541,18472.500000000004,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,523.0,5.4,5.44,7.06,7.15,0.468,-0.532,0.025,3912,584,0.025,3051,1504,17407.5,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,524.0,4.91,4.95,7.57,7.66,0.442,-0.558,0.026,3155,1804,0.026,3187,1273,16489.2,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,525.0,4.45,4.49,8.1,8.19,0.416,-0.584,0.025,10389,2562,0.025,24071,1205,86150.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,526.0,4.01,4.05,8.66,8.75,0.39,-0.61,0.025,4654,877,0.025,1831,129,16212.5,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,527.0,3.6,3.64,9.25,9.35,0.364,-0.636,0.025,4527,827,0.025,1658,88,15462.5,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,528.0,3.22,3.26,9.85,9.98,0.338,-0.661,0.024,4694,905,0.024,2350,119,16905.600000000002,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,529.0,2.87,2.91,10.48,10.63,0.313,-0.687,0.024,4323,388,0.024,1697,102,14447.999999999998,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,530.0,2.57,2.59,11.16,11.32,0.288,-0.711,0.023,33096,3160,0.023,49399,126,189738.5,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,531.0,2.25,2.29,11.85,12.04,0.264,-0.735,0.022,3708,605,0.022,1998,60,12553.2,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,532.0,2.0,2.02,12.58,12.76,0.241,-0.758,0.021,7046,522,0.021,2702,13,20470.800000000003,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,533.0,1.75,1.77,13.34,13.53,0.22,-0.78,0.02,3284,550,0.02,1432,5,9432.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,534.0,1.52,1.55,14.11,14.33,0.199,-0.8,0.019,4144,598,0.019,2001,2,11675.5,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,535.0,1.33,1.36,14.91,15.12,0.18,-0.819,0.018,10341,2259,0.018,7140,61,31465.8,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,536.0,1.16,1.18,15.74,15.97,0.161,-0.837,0.017,3377,1445,0.017,1428,11,8168.5,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,537.0,1.02,1.03,16.58,16.8,0.144,-0.854,0.016,4281,299,0.015,8232,4,19197.6,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,538.0,0.87,0.89,17.45,17.68,0.129,-0.869,0.015,3082,495,0.014,2227,1,7740.8,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,539.0,0.76,0.78,18.33,18.55,0.115,-0.882,0.014,4239,317,0.013,1861,4,8353.9,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,540.0,0.66,0.67,19.23,19.46,0.102,-0.894,0.013,27428,2310,0.012,19258,18,58766.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,541.0,0.57,0.58,20.14,20.38,0.091,-0.904,0.012,3995,1048,0.01,1481,2,6275.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,542.0,0.5,0.51,21.06,21.3,0.08,-0.913,0.011,4184,1162,0.009,3827,4,8046.699999999999,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,543.0,0.43,0.44,22.0,22.24,0.071,-0.921,0.01,3025,346,0.008,1438,9,4175.4,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,544.0,0.37,0.38,22.94,23.18,0.062,-0.928,0.009,3191,382,0.007,1405,0,3855.4,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,545.0,0.32,0.33,23.89,24.13,0.055,-0.934,0.008,14933,1841,0.006,5664,4,15344.8,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,546.0,0.28,0.29,24.85,25.09,0.049,-0.938,0.007,5134,333,0.005,3327,1,5257.300000000001,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,547.0,0.24,0.26,25.82,26.06,0.043,-0.942,0.006,3427,406,0.004,699,2,2335.8,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,548.0,0.21,0.22,26.79,27.03,0.038,-0.944,0.006,4303,266,0.003,1518,0,3037.2,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,549.0,0.19,0.2,27.76,28.0,0.034,-0.946,0.005,4092,141,0.002,977,4,2241.4,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,550.0,0.16,0.17,28.74,28.98,0.03,-0.947,0.005,38640,4127,0.001,6312,22,19951.200000000004,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,551.0,0.15,0.16,29.72,29.96,0.028,-0.947,0.004,3591,750,0.0,1376,0,1436.4,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,552.0,0.13,0.14,30.7,30.94,0.024,-1.0,0.004,3009,206,0.0,5601,2,1203.6,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,553.0,0.11,0.13,31.64,31.94,0.022,-1.0,0.004,5126,112,0.0,821,0,2050.4,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,554.0,0.1,0.11,32.68,32.92,0.019,-1.0,0.003,2587,113,0.0,1069,0,776.1,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,555.0,0.09,0.1,33.66,33.9,0.017,-1.0,0.003,9124,1706,0.0,1233,0,2737.2,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,556.0,0.08,0.09,34.65,34.89,0.016,-1.0,0.003,3356,152,0.0,3031,10,1006.8,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,557.0,0.07,0.08,35.65,35.89,0.014,-1.0,0.002,8184,147,0.0,405,0,1636.8000000000002,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,558.0,0.07,0.08,36.64,36.88,0.014,-1.0,0.002,2945,481,0.0,512,10,589.0,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,559.0,0.06,0.07,35.74,37.9,0.012,-1.0,0.002,8562,40,0.0,86,0,1712.4,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,560.0,0.05,0.06,36.73,38.89,0.01,-1.0,0.002,25633,1732,0.0,602,0,5126.599999999999,1352020.2999999996]
["2025-04-11T09:33:04.000000000",521.325,561.0,0.05,0.06,37.72,39.89,0.01,-1.0,0.002,8851,32,0.0,26,1,1770.2000000000005,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,482.0,39.46,39.69,0.28,0.29,0.968,-0.032,0.003,178,0,0.003,6733,245,2073.3,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,483.0,38.48,38.71,0.3,0.31,0.966,-0.034,0.003,213,8,0.003,4880,195,1527.9,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,484.0,37.51,37.73,0.33,0.34,0.963,-0.037,0.004,232,0,0.004,2824,303,1222.4,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,485.0,36.53,36.76,0.36,0.37,0.96,-0.04,0.004,367,0,0.004,29716,602,12033.2,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,486.0,35.58,35.78,0.38,0.39,0.957,-0.043,0.004,282,0,0.004,2530,408,1124.8000000000002,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,487.0,34.59,34.81,0.41,0.42,0.955,-0.045,0.004,282,0,0.004,4063,163,1738.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,488.0,33.63,33.85,0.45,0.46,0.951,-0.049,0.005,142,0,0.005,3364,131,1753.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,489.0,32.68,32.88,0.48,0.49,0.947,-0.053,0.005,219,0,0.005,3167,1010,1693.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,490.0,31.71,31.92,0.53,0.54,0.943,-0.057,0.005,973,1,0.005,53757,1356,27365.000000000004,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,491.0,30.74,30.97,0.56,0.58,0.939,-0.061,0.006,334,1,0.006,3082,310,2049.6000000000004,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,492.0,29.81,30.01,0.61,0.62,0.934,-0.066,0.006,247,0,0.006,2482,210,1637.4,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,493.0,28.86,29.06,0.67,0.68,0.929,-0.071,0.007,352,2,0.007,3609,415,2772.7,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,494.0,27.89,28.12,0.71,0.72,0.923,-0.077,0.007,473,0,0.007,2005,640,1734.6,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,495.0,26.98,27.18,0.77,0.79,0.917,-0.083,0.008,944,0,0.008,30198,697,24913.6,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,496.0,26.04,26.25,0.85,0.86,0.911,-0.089,0.008,657,1,0.008,2443,825,2480.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,497.0,25.12,25.32,0.91,0.93,0.904,-0.096,0.009,764,0,0.009,2504,294,2941.2,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,498.0,24.18,24.4,0.99,1.01,0.896,-0.104,0.009,1244,0,0.009,5827,1183,6363.9,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,499.0,23.28,23.48,1.07,1.1,0.889,-0.112,0.01,791,1,0.01,3447,617,4238.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,500.0,22.36,22.57,1.17,1.19,0.879,-0.12,0.011,7596,46,0.011,27671,4363,38793.7,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,501.0,21.49,21.67,1.27,1.29,0.87,-0.129,0.011,864,0,0.011,1769,751,2896.3,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,502.0,20.59,20.78,1.37,1.4,0.861,-0.14,0.012,1054,0,0.012,2952,715,4807.200000000001,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,503.0,19.71,19.9,1.49,1.52,0.85,-0.15,0.013,803,0,0.013,2127,407,3809.000000000001,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,504.0,18.82,19.03,1.62,1.65,0.838,-0.162,0.013,1334,5,0.013,2810,341,5387.2,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,505.0,17.96,18.17,1.76,1.79,0.826,-0.174,0.014,4741,1,0.014,7850,999,17627.4,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,506.0,17.1,17.32,1.9,1.94,0.813,-0.187,0.015,1948,1,0.015,3246,329,7791.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,507.0,16.27,16.48,2.06,2.1,0.8,-0.2,0.016,680,24,0.016,2470,435,5040.000000000001,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,508.0,15.47,15.65,2.25,2.28,0.785,-0.215,0.016,1323,0,0.016,2736,493,6494.400000000001,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,509.0,14.66,14.84,2.43,2.47,0.769,-0.23,0.017,2406,5,0.017,4029,710,10939.500000000002,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,510.0,13.87,14.05,2.65,2.67,0.753,-0.247,0.018,22816,30,0.018,68149,2459,163737.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,511.0,13.1,13.27,2.86,2.9,0.736,-0.264,0.019,1545,1,0.019,2942,743,8525.3,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,512.0,12.33,12.51,3.09,3.14,0.718,-0.282,0.02,1760,1,0.02,2764,562,9048.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,513.0,11.6,11.76,3.35,3.39,0.699,-0.301,0.021,1590,11,0.021,2550,489,8694.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,514.0,10.9,11.04,3.62,3.67,0.679,-0.321,0.021,2218,3,0.021,3262,489,11508.000000000002,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,515.0,10.2,10.33,3.93,3.97,0.659,-0.342,0.022,4857,129,0.022,47042,2546,114177.8,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,516.0,9.5,9.64,4.23,4.28,0.637,-0.363,0.023,1965,17,0.023,2656,783,10628.3,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,517.0,8.85,8.98,4.56,4.62,0.615,-0.385,0.023,2206,37,0.023,1706,442,8997.6,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,518.0,8.24,8.29,4.92,4.98,0.592,-0.408,0.024,2149,125,0.024,5165,637,17553.6,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,519.0,7.6,7.67,5.3,5.37,0.568,-0.432,0.024,2696,89,0.024,3031,1020,13744.8,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,520.0,7.01,7.08,5.7,5.77,0.544,-0.456,0.025,15622,138,0.025,18708,3138,85825.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,521.0,6.45,6.51,6.13,6.2,0.519,-0.481,0.025,8312,513,0.025,2351,1423,26657.500000000004,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,522.0,5.92,5.96,6.59,6.66,0.494,-0.506,0.025,4678,891,0.025,2711,1659,18472.500000000004,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,523.0,5.4,5.44,7.06,7.14,0.468,-0.532,0.025,3912,727,0.025,3051,1629,17407.5,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,524.0,4.9,4.95,7.58,7.65,0.442,-0.558,0.026,3155,1882,0.026,3187,1321,16489.2,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,525.0,4.45,4.48,8.1,8.19,0.416,-0.584,0.025,10389,2653,0.025,24071,1213,86150.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,526.0,4.01,4.05,8.65,8.76,0.39,-0.61,0.025,4654,907,0.025,1831,142,16212.5,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,527.0,3.6,3.64,9.25,9.35,0.364,-0.636,0.025,4527,848,0.025,1658,94,15462.5,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,528.0,3.22,3.26,9.85,9.99,0.338,-0.661,0.024,4694,910,0.024,2350,119,16905.600000000002,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,529.0,2.87,2.91,10.48,10.63,0.313,-0.687,0.024,4323,392,0.024,1697,109,14447.999999999998,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,530.0,2.55,2.58,11.16,11.32,0.288,-0.711,0.023,33096,3237,0.023,49399,136,189738.5,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,531.0,2.26,2.28,11.86,12.03,0.264,-0.735,0.022,3708,618,0.022,1998,70,12553.2,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,532.0,1.99,2.01,12.59,12.78,0.241,-0.758,0.021,7046,552,0.021,2702,21,20470.800000000003,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,533.0,1.74,1.77,13.35,13.52,0.22,-0.78,0.02,3284,573,0.02,1432,5,9432.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,534.0,1.53,1.55,14.13,14.32,0.199,-0.8,0.019,4144,603,0.019,2001,3,11675.5,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,535.0,1.33,1.35,14.93,15.12,0.18,-0.819,0.018,10341,2332,0.018,7140,61,31465.8,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,536.0,1.16,1.18,15.76,15.96,0.161,-0.837,0.017,3377,1470,0.017,1428,111,8168.5,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,537.0,1.01,1.03,16.61,16.79,0.144,-0.854,0.016,4281,308,0.015,8232,4,19197.6,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,538.0,0.87,0.89,17.47,17.68,0.129,-0.869,0.015,3082,577,0.014,2227,1,7740.8,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,539.0,0.75,0.77,18.36,18.55,0.115,-0.882,0.014,4239,324,0.013,1861,4,8353.9,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,540.0,0.65,0.66,19.25,19.46,0.102,-0.894,0.013,27428,2442,0.012,19258,18,58766.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,541.0,0.57,0.58,20.16,20.37,0.091,-0.904,0.012,3995,1279,0.01,1481,19,6275.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,542.0,0.49,0.5,21.09,21.33,0.08,-0.913,0.011,4184,1218,0.009,3827,4,8046.699999999999,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,543.0,0.42,0.44,22.02,22.25,0.071,-0.921,0.01,3025,497,0.008,1438,9,4175.4,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,544.0,0.37,0.38,22.97,23.16,0.062,-0.928,0.009,3191,435,0.007,1405,0,3855.4,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,545.0,0.32,0.33,23.92,24.15,0.055,-0.934,0.008,14933,1883,0.006,5664,4,15344.8,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,546.0,0.28,0.29,24.88,25.09,0.049,-0.938,0.007,5134,333,0.005,3327,1,5257.300000000001,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,547.0,0.24,0.26,25.84,26.04,0.043,-0.942,0.006,3427,457,0.004,699,2,2335.8,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,548.0,0.21,0.22,26.81,27.05,0.038,-0.944,0.006,4303,271,0.003,1518,0,3037.2,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,549.0,0.19,0.2,27.79,28.02,0.034,-0.946,0.005,4092,143,0.002,977,4,2241.4,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,550.0,0.16,0.17,28.77,29.0,0.03,-0.947,0.005,38640,4163,0.001,6312,22,19951.200000000004,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,551.0,0.15,0.16,29.75,29.99,0.028,-0.947,0.004,3591,760,0.0,1376,0,1436.4,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,552.0,0.13,0.14,30.73,30.98,0.024,-1.0,0.004,3009,206,0.0,5601,2,1203.6,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,553.0,0.11,0.12,31.67,31.96,0.022,-1.0,0.004,5126,113,0.0,821,0,2050.4,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,554.0,0.1,0.11,32.7,32.94,0.019,-1.0,0.003,2587,113,0.0,1069,0,776.1,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,555.0,0.09,0.1,33.69,33.93,0.017,-1.0,0.003,9124,1713,0.0,1233,0,2737.2,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,556.0,0.08,0.09,34.68,35.03,0.016,-1.0,0.003,3356,163,0.0,3031,10,1006.8,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,557.0,0.07,0.08,35.67,35.97,0.014,-1.0,0.002,8184,148,0.0,405,0,1636.8000000000002,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,558.0,0.07,0.08,36.66,36.99,0.014,-1.0,0.002,2945,484,0.0,512,10,589.0,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,559.0,0.06,0.07,35.8,37.95,0.012,-1.0,0.002,8562,40,0.0,86,0,1712.4,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,560.0,0.05,0.06,37.86,38.98,0.01,-1.0,0.002,25633,1838,0.0,602,0,5126.599999999999,1352020.2999999996]
["2025-04-11T09:33:15.000000000",521.325,561.0,0.05,0.06,37.72,39.95,0.01,-1.0,0.002,8851,32,0.0,26,1,1770.2000000000005,1352020.2999999996]
["2025-04-11T09:33:27.000000000",521.375,482.0,39.53,39.75,0.28,0.29,0.946,-0.033,0.001,178,0,0.003,6733,250,2037.7000000000005,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,483.0,38.56,38.79,0.31,0.32,0.945,-0.034,0.001,213,8,0.003,4880,249,1485.3,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,484.0,37.58,37.8,0.33,0.34,0.944,-0.038,0.002,232,0,0.004,2824,334,1176.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,485.0,36.6,36.82,0.36,0.37,0.943,-0.041,0.002,367,0,0.004,29716,648,11959.8,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,486.0,35.63,35.85,0.39,0.4,0.941,-0.043,0.002,282,0,0.004,2530,473,1068.4,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,487.0,34.66,34.88,0.41,0.42,0.939,-0.047,0.003,282,0,0.005,4063,170,2116.1000000000004,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,488.0,33.7,33.93,0.45,0.46,0.937,-0.051,0.003,142,0,0.005,3364,138,1724.6,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,489.0,32.73,32.95,0.48,0.49,0.934,-0.055,0.004,219,0,0.005,3167,1483,1671.1,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,490.0,31.77,31.99,0.52,0.53,0.931,-0.059,0.004,973,1,0.006,53757,1414,32643.4,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,491.0,30.81,31.05,0.56,0.57,0.927,-0.063,0.005,334,1,0.006,3082,324,2016.2,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,492.0,29.86,30.08,0.61,0.62,0.923,-0.068,0.005,247,0,0.006,2482,223,1612.6999999999998,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,493.0,28.91,29.13,0.66,0.67,0.919,-0.073,0.006,352,2,0.007,3609,470,2737.5,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,494.0,27.97,28.19,0.72,0.73,0.914,-0.079,0.006,473,0,0.007,2005,645,1687.3000000000002,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,495.0,27.03,27.25,0.78,0.79,0.909,-0.085,0.007,944,0,0.008,30198,756,24819.2,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,496.0,26.1,26.33,0.85,0.86,0.903,-0.092,0.008,657,1,0.008,2443,830,2480.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,497.0,25.17,25.4,0.92,0.93,0.896,-0.099,0.008,764,0,0.009,2504,331,2864.8,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,498.0,24.24,24.46,0.99,1.01,0.889,-0.107,0.009,1244,0,0.009,5827,1246,6363.9,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,499.0,23.34,23.55,1.08,1.09,0.881,-0.115,0.01,791,1,0.01,3447,656,4238.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,500.0,22.43,22.64,1.17,1.18,0.873,-0.124,0.01,7596,46,0.011,27671,4809,38034.1,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,501.0,21.53,21.74,1.27,1.28,0.864,-0.133,0.011,864,0,0.011,1769,787,2896.3,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,502.0,20.64,20.84,1.37,1.39,0.854,-0.144,0.012,1054,0,0.012,2952,733,4807.200000000001,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,503.0,19.75,19.96,1.49,1.51,0.843,-0.154,0.012,803,0,0.013,2127,414,3728.7,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,504.0,18.87,19.09,1.62,1.64,0.832,-0.166,0.013,1334,5,0.014,2810,568,5668.2,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,505.0,18.01,18.23,1.75,1.77,0.82,-0.178,0.014,4741,1,0.014,7850,1036,17627.4,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,506.0,17.17,17.37,1.9,1.92,0.807,-0.191,0.015,1948,1,0.015,3246,345,7791.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,507.0,16.34,16.54,2.06,2.09,0.794,-0.205,0.016,680,24,0.016,2470,442,5040.000000000001,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,508.0,15.5,15.71,2.23,2.26,0.779,-0.22,0.017,1323,0,0.017,2736,533,6900.3,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,509.0,14.7,14.9,2.43,2.44,0.764,-0.236,0.017,2406,5,0.017,4029,742,10939.500000000002,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,510.0,13.9,14.1,2.63,2.65,0.747,-0.252,0.018,22816,30,0.018,68149,2560,163737.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,511.0,13.12,13.31,2.85,2.88,0.73,-0.27,0.019,1545,1,0.019,2942,765,8525.3,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,512.0,12.36,12.56,3.08,3.11,0.712,-0.288,0.02,1760,1,0.02,2764,597,9048.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,513.0,11.71,11.8,3.34,3.37,0.692,-0.307,0.021,1590,14,0.021,2550,498,8694.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,514.0,10.92,11.07,3.61,3.64,0.673,-0.327,0.021,2218,4,0.021,3262,513,11508.000000000002,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,515.0,10.25,10.35,3.9,3.94,0.652,-0.348,0.022,4857,129,0.022,47042,2714,114177.8,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,516.0,9.55,9.66,4.2,4.26,0.63,-0.369,0.023,1965,20,0.023,2656,804,10628.3,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,517.0,8.9,9.0,4.54,4.59,0.608,-0.392,0.023,2206,38,0.023,1706,477,8997.6,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,518.0,8.26,8.32,4.9,4.96,0.585,-0.415,0.024,2149,125,0.024,5165,710,17553.6,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,519.0,7.65,7.7,5.27,5.34,0.561,-0.439,0.024,2696,92,0.024,3031,1061,13744.8,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,520.0,7.05,7.11,5.69,5.75,0.537,-0.463,0.025,15622,207,0.025,18708,3325,85825.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,521.0,6.48,6.53,6.1,6.17,0.512,-0.488,0.025,8312,524,0.025,2351,1792,26657.500000000004,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,522.0,5.93,5.98,6.56,6.62,0.486,-0.514,0.025,4678,1022,0.025,2711,1744,18472.500000000004,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,523.0,5.41,5.46,7.01,7.11,0.461,-0.539,0.025,3912,737,0.026,3051,1671,17712.600000000002,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,524.0,4.91,4.97,7.53,7.6,0.435,-0.565,0.025,3155,1897,0.025,3187,1346,15855.000000000002,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,525.0,4.45,4.5,8.06,8.14,0.409,-0.591,0.025,10389,2712,0.025,24071,1246,86150.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,526.0,4.01,4.06,8.62,8.71,0.383,-0.617,0.025,4654,935,0.025,1831,146,16212.5,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,527.0,3.62,3.65,9.2,9.3,0.357,-0.643,0.025,4527,860,0.025,1658,94,15462.5,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,528.0,3.22,3.27,9.8,9.94,0.331,-0.669,0.024,4694,918,0.024,2350,126,16905.600000000002,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,529.0,2.87,2.91,10.45,10.59,0.306,-0.694,0.024,4323,402,0.024,1697,110,14447.999999999998,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,530.0,2.56,2.57,11.11,11.28,0.282,-0.718,0.023,33096,3297,0.023,49399,137,189738.5,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,531.0,2.25,2.29,11.81,11.99,0.259,-0.742,0.022,3708,626,0.022,1998,70,12553.2,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,532.0,1.98,2.02,12.55,12.65,0.236,-0.764,0.021,7046,565,0.021,2702,21,20470.800000000003,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,533.0,1.74,1.77,13.3,13.5,0.214,-0.786,0.02,3284,577,0.02,1432,5,9432.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,534.0,1.52,1.55,14.07,14.28,0.194,-0.806,0.019,4144,612,0.019,2001,3,11675.5,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,535.0,1.34,1.35,14.88,15.06,0.175,-0.825,0.018,10341,2383,0.018,7140,62,31465.8,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,536.0,1.15,1.18,15.7,15.9,0.157,-0.843,0.017,3377,1582,0.017,1428,348,8168.5,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,537.0,1.01,1.02,16.54,16.74,0.14,-0.86,0.016,4281,316,0.016,8232,4,20020.8,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,538.0,0.87,0.89,17.41,17.63,0.125,-0.875,0.015,3082,578,0.015,2227,1,7963.499999999999,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,539.0,0.75,0.77,18.3,18.51,0.111,-0.889,0.013,4239,345,0.013,1861,4,7930.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,540.0,0.66,0.67,19.19,19.41,0.099,-0.901,0.012,27428,2503,0.012,19258,18,56023.2,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,541.0,0.56,0.58,20.1,20.32,0.087,-0.912,0.011,3995,1286,0.011,1481,19,6023.6,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,542.0,0.49,0.5,21.01,21.24,0.078,-0.922,0.01,4184,1249,0.01,3827,4,8011.000000000002,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,543.0,0.42,0.44,21.96,22.18,0.069,-0.931,0.009,3025,522,0.009,1438,9,4016.7,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,544.0,0.37,0.38,22.89,23.12,0.06,-0.94,0.008,3191,437,0.008,1405,0,3676.8,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,545.0,0.32,0.33,23.86,24.08,0.054,-0.946,0.008,14933,1931,0.008,5664,4,16477.600000000002,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,546.0,0.28,0.29,24.8,25.03,0.048,-0.952,0.007,5134,338,0.007,3327,1,5922.700000000001,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,547.0,0.25,0.26,25.78,26.0,0.042,-0.958,0.006,3427,464,0.006,699,2,2475.6,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,548.0,0.21,0.22,26.75,26.97,0.037,-0.963,0.006,4303,276,0.006,1518,0,3492.6000000000004,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,549.0,0.19,0.2,27.73,27.94,0.034,-0.966,0.005,4092,151,0.005,977,7,2534.5,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,550.0,0.16,0.18,28.71,28.92,0.029,-0.971,0.005,38640,4231,0.005,6312,22,22476.000000000004,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,551.0,0.15,0.16,29.67,29.9,0.027,-0.973,0.004,3591,762,0.004,1376,0,1986.8,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,552.0,0.13,0.14,30.67,30.89,0.024,-0.976,0.004,3009,218,0.004,5601,2,3444.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,553.0,0.11,0.12,31.58,31.93,0.021,-0.979,0.003,5126,117,0.003,821,0,1784.1,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,554.0,0.1,0.11,32.64,32.86,0.019,-0.981,0.003,2587,121,0.003,1069,0,1096.8,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,555.0,0.09,0.1,33.63,33.85,0.017,-0.983,0.003,9124,1713,0.003,1233,0,3107.1000000000004,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,556.0,0.08,0.09,34.62,34.84,0.015,-0.984,0.003,3356,163,0.003,3031,10,1916.1,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,557.0,0.07,0.08,35.61,35.83,0.014,-0.986,0.002,8184,153,0.002,405,0,1717.8000000000002,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,558.0,0.07,0.08,36.61,36.83,0.013,-0.986,0.002,2945,484,0.002,512,11,691.4,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,559.0,0.06,0.07,36.2,37.9,0.012,-0.988,0.002,8562,43,0.002,86,0,1729.6,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,560.0,0.05,0.06,37.71,38.89,0.01,-0.99,0.002,25633,1859,0.002,602,0,5247.0,1363495.3000000005]
["2025-04-11T09:33:27.000000000",521.375,561.0,0.05,0.06,37.72,39.89,0.01,-0.99,0.002,8851,34,0.002,26,1,1775.4,1363495.3000000005]
["2025-04-11T09:33:39.000000000",521.7,482.0,39.81,40.15,0.29,0.3,0.946,-0.033,0.001,178,0,0.003,6733,252,2037.7000000000005,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,483.0,38.83,39.09,0.3,0.31,0.946,-0.035,0.001,213,8,0.003,4880,304,1485.3,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,484.0,37.85,38.11,0.33,0.34,0.944,-0.038,0.002,232,0,0.004,2824,337,1176.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,485.0,36.83,37.14,0.36,0.37,0.943,-0.041,0.002,367,0,0.004,29716,661,11959.8,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,486.0,35.9,36.24,0.38,0.39,0.941,-0.044,0.003,282,0,0.004,2530,522,1096.6,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,487.0,34.93,35.19,0.41,0.42,0.939,-0.047,0.003,282,0,0.005,4063,242,2116.1000000000004,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,488.0,33.96,34.22,0.43,0.45,0.937,-0.051,0.003,142,0,0.005,3364,140,1724.6,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,489.0,33.0,33.26,0.47,0.48,0.934,-0.055,0.004,219,0,0.005,3167,1505,1671.1,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,490.0,32.04,32.3,0.51,0.52,0.931,-0.059,0.004,973,1,0.006,53757,1448,32643.4,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,491.0,31.08,31.34,0.55,0.56,0.928,-0.063,0.005,334,1,0.006,3082,327,2016.2,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,492.0,30.06,30.38,0.59,0.61,0.923,-0.068,0.005,247,0,0.006,2482,240,1612.6999999999998,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,493.0,29.13,29.43,0.63,0.66,0.919,-0.074,0.006,352,2,0.007,3609,556,2737.5,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,494.0,28.19,28.48,0.69,0.71,0.914,-0.08,0.006,473,0,0.007,2005,650,1687.3000000000002,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,495.0,27.29,27.61,0.74,0.77,0.908,-0.086,0.007,944,0,0.008,30198,801,24819.2,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,496.0,26.31,26.61,0.82,0.83,0.903,-0.092,0.008,657,1,0.008,2443,841,2480.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,497.0,25.44,25.67,0.88,0.9,0.896,-0.099,0.008,764,0,0.009,2504,346,2864.8,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,498.0,24.52,24.76,0.96,0.98,0.889,-0.107,0.009,1244,0,0.009,5827,1273,6363.9,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,499.0,23.6,23.84,1.03,1.05,0.882,-0.115,0.01,791,1,0.01,3447,676,4238.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,500.0,22.69,22.92,1.12,1.14,0.873,-0.124,0.01,7596,46,0.011,27671,5116,38034.1,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,501.0,21.78,22.04,1.22,1.24,0.864,-0.133,0.011,864,0,0.011,1769,864,2896.3,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,502.0,20.89,21.12,1.32,1.34,0.855,-0.143,0.012,1054,0,0.012,2952,763,4807.200000000001,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,503.0,20.0,20.23,1.43,1.46,0.844,-0.154,0.012,803,0,0.013,2127,438,3728.7,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,504.0,19.14,19.36,1.55,1.59,0.833,-0.165,0.013,1334,5,0.013,2810,571,5387.2,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,505.0,18.26,18.5,1.68,1.71,0.821,-0.178,0.014,4741,1,0.014,7850,1058,17627.4,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,506.0,17.4,17.63,1.82,1.87,0.808,-0.191,0.015,1948,1,0.015,3246,349,7791.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,507.0,16.56,16.8,1.98,2.02,0.795,-0.204,0.016,680,24,0.016,2470,455,5040.000000000001,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,508.0,15.75,15.95,2.15,2.19,0.78,-0.219,0.016,1323,0,0.017,2736,545,6768.000000000001,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,509.0,14.91,15.14,2.33,2.37,0.765,-0.235,0.017,2406,5,0.017,4029,765,10939.500000000002,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,510.0,14.11,14.33,2.53,2.57,0.748,-0.251,0.018,22816,30,0.018,68149,2712,163737.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,511.0,13.35,13.55,2.74,2.79,0.731,-0.268,0.019,1545,1,0.019,2942,771,8525.3,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,512.0,12.56,12.79,2.98,3.02,0.713,-0.286,0.02,1760,1,0.02,2764,620,9048.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,513.0,11.85,12.03,3.21,3.27,0.694,-0.305,0.021,1590,17,0.021,2550,540,8694.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,514.0,11.1,11.28,3.48,3.53,0.674,-0.325,0.021,2218,4,0.021,3262,558,11508.000000000002,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,515.0,10.4,10.56,3.77,3.83,0.654,-0.346,0.022,4857,132,0.022,47042,2879,114177.8,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,516.0,9.72,9.87,4.07,4.13,0.632,-0.368,0.023,1965,20,0.023,2656,834,10628.3,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,517.0,9.05,9.19,4.4,4.46,0.61,-0.39,0.023,2206,38,0.023,1706,484,8997.6,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,518.0,8.41,8.54,4.75,4.81,0.587,-0.413,0.024,2149,125,0.024,5165,748,17553.6,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,519.0,7.79,7.87,5.11,5.19,0.563,-0.437,0.024,2696,103,0.024,3031,1091,13744.8,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,520.0,7.2,7.26,5.52,5.57,0.539,-0.461,0.025,15622,209,0.025,18708,3553,85825.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,521.0,6.62,6.68,5.93,6.0,0.514,-0.486,0.025,8312,550,0.025,2351,1907,26657.500000000004,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,522.0,6.07,6.13,6.38,6.46,0.489,-0.511,0.025,4678,1238,0.025,2711,1814,18472.500000000004,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,523.0,5.53,5.6,6.85,6.92,0.463,-0.537,0.026,3912,740,0.026,3051,1682,18103.8,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,524.0,5.02,5.09,7.35,7.42,0.437,-0.563,0.026,3155,1909,0.026,3187,1431,16489.2,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,525.0,4.55,4.6,7.85,7.95,0.411,-0.589,0.025,10389,2800,0.025,24071,1280,86150.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,526.0,4.1,4.16,8.4,8.52,0.385,-0.615,0.025,4654,946,0.025,1831,146,16212.5,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,527.0,3.7,3.74,8.97,9.11,0.359,-0.641,0.025,4527,905,0.025,1658,95,15462.5,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,528.0,3.3,3.35,9.6,9.72,0.333,-0.667,0.024,4694,965,0.024,2350,187,16905.600000000002,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,529.0,2.94,2.99,10.18,10.36,0.308,-0.692,0.024,4323,428,0.024,1697,112,14447.999999999998,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,530.0,2.61,2.66,10.84,11.04,0.283,-0.716,0.023,33096,3395,0.023,49399,143,189738.5,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,531.0,2.31,2.36,11.54,11.75,0.26,-0.74,0.022,3708,635,0.022,1998,73,12553.2,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,532.0,2.05,2.08,12.26,12.48,0.237,-0.763,0.021,7046,588,0.021,2702,22,20470.800000000003,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,533.0,1.78,1.83,13.02,13.24,0.215,-0.785,0.02,3284,580,0.02,1432,5,9432.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,534.0,1.56,1.6,13.78,14.01,0.194,-0.806,0.019,4144,626,0.019,2001,3,11675.5,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,535.0,1.36,1.4,14.59,14.81,0.175,-0.824,0.018,10341,2442,0.018,7140,66,31465.8,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,536.0,1.19,1.22,15.4,15.64,0.158,-0.842,0.017,3377,1616,0.017,1428,348,8168.5,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,537.0,1.03,1.06,16.24,16.48,0.141,-0.858,0.016,4281,343,0.016,8232,4,20020.8,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,538.0,0.9,0.92,17.11,17.36,0.125,-0.875,0.015,3082,657,0.015,2227,1,7963.499999999999,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,539.0,0.78,0.79,17.99,18.27,0.112,-0.888,0.013,4239,351,0.013,1861,5,7930.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,540.0,0.67,0.69,18.88,19.1,0.1,-0.9,0.012,27428,2574,0.012,19258,18,56023.2,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,541.0,0.58,0.6,19.74,20.09,0.088,-0.912,0.011,3995,1289,0.011,1481,19,6023.6,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,542.0,0.51,0.52,20.71,21.0,0.078,-0.922,0.01,4184,1262,0.01,3827,4,8011.000000000002,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,543.0,0.44,0.45,21.58,21.88,0.069,-0.931,0.009,3025,532,0.009,1438,9,4016.7,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,544.0,0.38,0.39,22.54,22.89,0.061,-0.938,0.009,3191,450,0.009,1405,0,4136.4,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,545.0,0.33,0.34,23.46,23.8,0.054,-0.946,0.008,14933,1997,0.008,5664,4,16477.600000000002,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,546.0,0.29,0.3,24.5,24.78,0.048,-0.952,0.007,5134,347,0.007,3327,1,5922.700000000001,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,547.0,0.25,0.26,25.46,25.76,0.042,-0.958,0.006,3427,478,0.006,699,2,2475.6,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,548.0,0.22,0.23,26.43,26.74,0.037,-0.962,0.006,4303,282,0.006,1518,2,3492.6000000000004,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,549.0,0.19,0.2,27.33,27.71,0.034,-0.966,0.005,4092,157,0.005,977,7,2534.5,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,550.0,0.17,0.18,28.38,28.69,0.029,-0.971,0.005,38640,4465,0.005,6312,22,22476.000000000004,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,551.0,0.15,0.16,29.36,29.67,0.027,-0.973,0.004,3591,764,0.004,1376,0,1986.8,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,552.0,0.13,0.14,30.27,30.65,0.024,-0.976,0.004,3009,223,0.004,5601,2,3444.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,553.0,0.11,0.12,31.25,31.64,0.021,-0.979,0.003,5126,146,0.003,821,0,1784.1,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,554.0,0.1,0.11,32.24,32.63,0.019,-0.981,0.003,2587,125,0.003,1069,0,1096.8,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,555.0,0.09,0.1,33.23,33.62,0.017,-0.983,0.003,9124,1716,0.003,1233,0,3107.1000000000004,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,556.0,0.08,0.09,34.29,35.89,0.016,-0.984,0.003,3356,164,0.003,3031,10,1916.1,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,557.0,0.07,0.08,34.24,36.87,0.014,-0.986,0.002,8184,154,0.002,405,0,1717.8000000000002,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,558.0,0.07,0.08,35.23,37.94,0.013,-0.986,0.002,2945,484,0.002,512,11,691.4,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,559.0,0.06,0.07,36.2,38.93,0.012,-0.988,0.002,8562,43,0.002,86,0,1729.6,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,560.0,0.05,0.06,37.82,39.94,0.01,-0.99,0.002,25633,2124,0.002,602,0,5247.0,1364595.2000000004]
["2025-04-11T09:33:39.000000000",521.7,561.0,0.05,0.06,38.18,41.0,0.01,-0.99,0.002,8851,35,0.002,26,1,1775.4,1364595.2000000004]
["2025-04-11T09:33:51.000000000",522.28,516.0,10.06,10.21,3.84,3.89,0.657,-0.344,0.022,1965,20,0.022,2656,860,10166.2,1365235.3]
["2025-04-11T09:34:02.000000000",522.27,506.0,17.87,18.1,1.69,1.73,0.826,-0.174,0.014,1948,1,0.014,3246,366,7271.6,1365235.3]
["2025-04-11T09:34:14.000000000",521.645,527.0,3.6,3.65,8.94,9.07,0.38,-0.62,0.026,4527,988,0.026,1658,119,16081.0,1377766.5000000005]
["2025-04-11T09:34:26.000000000",521.765,517.0,9.01,9.14,4.3,4.35,0.617,-0.383,0.024,2206,39,0.024,1706,621,9388.8,1371445.3000000007]
["2025-04-11T09:34:37.000000000",521.505,539.0,0.76,0.77,18.16,18.37,0.113,-0.887,0.014,4239,787,0.014,1861,10,8540.0,1373373.1000000008]
["2025-04-11T09:34:49.000000000",522.47,552.0,0.14,0.16,29.73,29.95,0.026,-0.974,0.004,3009,234,0.004,5601,2,3444.0,1374026.2]
["2025-04-11T09:35:00.000000000",522.595,553.0,0.13,0.14,30.44,30.66,0.024,-0.976,0.004,5126,295,0.004,821,1,2378.8,1374026.2]
["2025-04-11T09:35:12.000000000",523.48,495.0,29.02,29.27,0.57,0.59,0.922,-0.071,0.006,944,0,0.007,30198,910,21705.0,1385892.7999999996]
["2025-04-11T09:35:35.000000000",522.95,485.0,38.14,38.35,0.29,0.3,0.967,-0.033,0.003,367,0,0.003,29716,909,9024.9,1379918.0]
["2025-04-11T09:35:35.000000000",522.95,506.0,18.37,18.58,1.5,1.53,0.84,-0.16,0.014,1948,1,0.014,3246,523,7271.6,1379918.0]
["2025-04-11T09:35:46.000000000",523.01,495.0,28.47,28.7,0.61,0.63,0.93,-0.07,0.007,944,0,0.007,30198,942,21799.4,1379918.0]
["2025-04-11T09:35:58.000000000",522.71,519.0,8.24,8.3,4.57,4.6,0.613,-0.387,0.024,2696,188,0.024,3031,2313,13744.8,1390312.6]
["2025-04-11T09:36:10.000000000",523.0,541.0,0.7,0.71,18.72,18.91,0.102,-0.898,0.013,3995,2076,0.013,1481,19,7118.799999999999,1397030.7999999996]
["2025-04-11T09:36:32.000000000",523.045,484.0,39.2,39.42,0.28,0.29,0.947,-0.031,0.001,232,0,0.003,2824,547,870.3999999999999,1399143.6000000006]
["2025-04-11T09:36:32.000000000",523.045,554.0,0.14,0.15,31.0,31.24,0.027,-0.973,0.004,2587,142,0.004,1069,0,1462.4,1399143.6000000006]
["2025-04-11T09:36:44.000000000",522.43,520.0,7.43,7.5,5.02,5.07,0.579,-0.421,0.025,15622,378,0.025,18708,5666,85825.0,1387847.7000000002]
["2025-04-11T09:37:12.000000000",522.38,486.0,36.57,36.81,0.34,0.35,0.961,-0.039,0.004,282,16,0.004,2530,671,1124.8000000000002,1384469.199999999]
["2025-04-11T09:37:12.000000000",522.38,507.0,17.01,17.22,1.74,1.76,0.82,-0.18,0.015,680,31,0.015,2470,907,4725.0,1384469.199999999]
["2025-04-11T09:37:23.000000000",522.28,529.0,3.03,3.08,9.69,9.83,0.327,-0.673,0.025,4323,877,0.025,1697,165,15050.0,1385549.9]
["2025-04-11T09:37:35.000000000",522.49,519.0,8.04,8.1,4.59,4.65,0.593,-0.412,0.025,2696,233,0.025,3031,2550,14317.500000000002,1388362.4]
["2025-04-11T09:37:46.000000000",522.175,541.0,0.65,0.66,19.34,19.56,0.102,-0.898,0.013,3995,2205,0.013,1481,22,7118.799999999999,1407936.4999999998]
["2025-04-11T09:37:58.000000000",521.775,530.0,2.57,2.59,10.73,10.88,0.297,-0.702,0.024,33096,6203,0.024,49399,340,197988.0,1378782.799999999]
["2025-04-11T09:38:09.000000000",521.415,553.0,0.15,0.16,31.59,31.88,0.026,-0.974,0.004,5126,351,0.004,821,1,2378.8,1394147.2000000004]
["2025-04-11T09:38:32.000000000",522.21,496.0,26.83,27.03,0.7,0.72,0.914,-0.086,0.008,657,3,0.008,2443,1282,2480.0,1384057.6999999995]
["2025-04-11T09:38:44.000000000",522.955,487.0,36.25,36.47,0.32,0.33,0.96,-0.04,0.004,282,6,0.004,4063,529,1738.0,1386483.7999999998]
["2025-04-11T09:38:56.000000000",523.645,509.0,16.3,16.5,1.75,1.78,0.808,-0.191,0.016,2406,6,0.016,4029,1622,10296.0,1405819.0000000002]
["2025-04-11T09:38:56.000000000",523.645,561.0,0.07,0.08,36.3,37.71,0.013,-0.987,0.002,8851,107,0.002,26,1,1775.4,1405819.0000000002]
["2025-04-11T09:39:08.000000000",524.84,522.0,7.5,7.54,4.67,4.7,0.577,-0.423,0.026,4678,3664,0.026,2711,5332,19211.4,1406396.1999999995]
["2025-04-11T09:39:20.000000000",524.285,544.0,0.57,0.59,20.34,20.44,0.09,-0.906,0.012,3191,972,0.011,1405,1,5374.7,1406396.1999999995]
["2025-04-11T09:39:31.000000000",524.67,534.0,2.16,2.19,11.41,11.54,0.251,-0.748,0.023,4144,1653,0.022,2001,21,13933.4,1400609.4999999998]
["2025-04-11T09:39:43.000000000",525.03,557.0,0.14,0.15,32.0,32.22,0.023,-0.977,0.003,8184,711,0.003,405,2,2576.7,1394156.799999999]
["2025-04-11T09:40:41.000000000",524.235,507.0,18.56,18.71,1.36,1.38,0.843,-0.154,0.013,680,43,0.014,2470,1279,4342.0,1382609.5000000002]
["2025-04-11T09:40:52.000000000",523.24,488.0,35.35,35.57,0.28,0.3,0.967,-0.033,0.004,142,0,0.004,3364,594,1402.4,1399608.3999999997]
["2025-04-11T09:41:04.000000000",523.075,510.0,15.0,15.2,2.0,2.02,0.801,-0.201,0.017,22816,45,0.017,68149,7703,154640.50000000003,1399608.3999999997]
["2025-04-11T09:41:04.000000000",523.075,531.0,2.71,2.75,10.56,10.71,0.308,-0.694,0.024,3708,1631,0.024,1998,111,13694.4,1399608.3999999997]
["2025-04-11T09:41:26.000000000",522.51,521.0,6.94,7.0,5.4,5.45,0.556,-0.444,0.026,8312,1339,0.026,2351,5411,27723.8,1372142.6]
["2025-04-11T09:41:26.000000000",522.51,528.0,3.59,3.64,9.05,9.11,0.372,-0.628,0.026,4694,2775,0.025,2350,415,18079.4,1372142.6]
["2025-04-11T09:41:38.000000000",522.62,533.0,2.1,2.12,12.36,12.52,0.245,-0.754,0.022,3284,2255,0.021,1432,11,10232.0,1385813.4]
["2025-04-11T09:41:49.000000000",522.965,555.0,0.16,0.17,32.08,32.31,0.027,-1.0,0.004,9124,2400,0.0,1233,9,3649.6,1385813.4]
["2025-04-11T09:42:13.000000000",522.29,497.0,25.83,26.06,0.66,0.67,0.924,-0.076,0.008,764,0,0.008,2504,2521,2614.4,1386108.1]
["2025-04-11T09:42:24.000000000",522.98,488.0,35.2,36.9,0.28,0.29,0.965,-0.035,0.004,142,0,0.004,3364,623,1402.4,1380742.0999999994]
["2025-04-11T09:42:36.000000000",523.63,510.0,15.48,15.65,1.86,1.88,0.792,-0.207,0.017,22816,66,0.017,68149,8338,154640.50000000003,1380742.0999999994]
["2025-04-11T09:42:36.000000000",523.63,540.0,0.96,0.97,17.18,17.36,0.129,-0.868,0.015,27428,9697,0.014,19258,59,68103.2,1380742.0999999994]
["2025-04-11T09:42:58.000000000",524.06,524.0,5.96,5.98,5.94,5.95,0.503,-0.497,0.027,3155,5291,0.027,3187,3315,17123.399999999998,1403020.5000000002]
["2025-04-11T09:42:58.000000000",524.06,545.0,0.55,0.56,21.45,21.69,0.083,-0.917,0.01,14933,8231,0.01,5664,31,20597.000000000004,1403020.5000000002]
["2025-04-11T09:43:20.000000000",524.35,536.0,1.67,1.68,13.22,13.46,0.214,-0.786,0.021,3377,4674,0.021,1428,395,10090.5,1411128.7999999998]
["2025-04-11T09:43:20.000000000",524.35,557.0,0.15,0.16,32.68,32.94,0.026,-0.974,0.004,8184,929,0.004,405,2,3435.6000000000004,1411128.7999999998]
["2025-04-11T09:43:43.000000000",525.845,491.0,35.04,35.22,0.3,0.31,0.945,-0.037,0.002,334,1,0.004,3082,1481,1299.6,1407376.4]
["2025-04-11T09:43:54.000000000",525.32,491.0,34.51,34.71,0.31,0.32,0.945,-0.038,0.002,334,1,0.004,3082,1495,1299.6,1398197.7000000004]
["2025-04-11T09:44:06.000000000",525.14,513.0,14.21,14.36,2.14,2.16,0.782,-0.218,0.018,1590,56,0.018,2550,2617,7452.0,1398197.7000000004]
["2025-04-11T09:44:17.000000000",525.105,503.0,22.86,23.09,0.87,0.88,0.897,-0.103,0.01,803,12,0.01,2127,2289,2929.9999999999995,1395106.4000000004]
["2025-04-11T09:44:29.000000000",525.59,525.0,6.2,6.22,5.62,5.65,0.512,-0.488,0.027,10389,10726,0.027,24071,3273,93042.0,1383501.1]
["2025-04-11T09:44:40.000000000",525.94,516.0,12.46,12.63,2.52,2.56,0.739,-0.262,0.02,1965,82,0.02,2656,2281,9242.000000000002,1402661.9]
["2025-04-11T09:44:51.000000000",525.61,538.0,1.49,1.52,13.8,13.98,0.2,-0.799,0.02,3082,4017,0.02,2227,28,10618.0,1402661.9]
["2025-04-11T09:44:51.000000000",525.61,559.0,0.14,0.15,33.42,33.63,0.024,-1.0,0.004,8562,554,0.0,86,0,3424.8,1402661.9]
["2025-04-11T09:45:14.000000000",525.855,550.0,0.37,0.38,24.43,24.62,0.058,-0.942,0.008,38640,14268,0.008,6312,55,35961.6,1399960.4]
["2025-04-11T09:45:26.000000000",526.055,491.0,35.24,35.41,0.28,0.29,0.965,-0.035,0.004,334,1,0.004,3082,1689,1366.4,1398208.7]
["2025-04-11T09:45:37.000000000",525.835,541.0,1.06,1.08,16.14,16.31,0.151,-0.847,0.017,3995,4886,0.016,1481,39,9161.1,1398208.7]
["2025-04-11T09:45:48.000000000",525.97,504.0,22.76,22.95,0.85,0.86,0.896,-0.104,0.01,1334,37,0.01,2810,2397,4144.0,1405345.8]
["2025-04-11T09:45:59.000000000",526.18,527.0,5.42,5.45,6.23,6.28,0.482,-0.518,0.027,4527,6418,0.027,1658,768,16699.5,1402988.1]
["2025-04-11T09:46:11.000000000",526.915,549.0,0.48,0.5,22.43,22.66,0.075,-0.918,0.01,4092,813,0.008,977,26,4873.6,1409106.6999999993]
["2025-04-11T09:46:23.000000000",527.865,540.0,1.49,1.5,13.55,13.74,0.184,-0.815,0.019,27428,13769,0.019,19258,71,88703.4,1408389.1999999993]
["2025-04-11T09:46:23.000000000",527.865,561.0,0.15,0.16,33.19,33.39,0.024,-1.0,0.003,8851,249,0.0,26,1,2655.3,1408389.1999999993]
["2025-04-11T09:46:45.000000000",527.135,554.0,0.29,0.31,27.04,27.24,0.048,-0.938,0.006,2587,515,0.004,1069,6,1979.8,1399039.4999999995]
["2025-04-11T09:46:57.000000000",527.185,494.0,33.45,33.64,0.31,0.32,0.945,-0.038,0.002,473,11,0.004,2005,1687,896.5999999999999,1405697.7000000002]
["2025-04-11T09:47:08.000000000",527.59,516.0,13.69,13.82,2.16,2.18,0.767,-0.232,0.019,1965,97,0.019,2656,2714,8779.900000000001,1405697.7000000002]
["2025-04-11T09:47:19.000000000",527.46,506.0,22.26,22.44,0.88,0.9,0.897,-0.102,0.01,1948,5,0.01,3246,1714,5194.0,1400507.8999999997]
["2025-04-11T09:47:31.000000000",527.465,528.0,5.57,5.61,6.11,6.16,0.491,-0.509,0.027,4694,7027,0.027,2350,759,19018.8,1399714.6999999995]
["2025-04-11T09:47:42.000000000",527.485,501.0,27.0,27.19,0.56,0.58,0.932,-0.068,0.007,864,16,0.007,1769,2116,1843.1,1396138.7999999996]
["2025-04-11T09:47:54.000000000",527.71,541.0,1.37,1.39,14.6,14.76,0.18,-0.819,0.018,3995,5254,0.018,1481,42,9856.8,1396138.7999999996]
["2025-04-11T09:48:05.000000000",527.375,562.5,0.14,0.15,33.72,36.89,0.023,-0.977,0.003,7084,293,0.003,69,33,2145.9,1398001.4]
["2025-04-11T09:48:16.000000000",527.96,553.0,0.39,0.4,25.26,25.5,0.056,-0.933,0.007,5126,957,0.005,821,2,3998.7,1403094.7999999996]
["2025-04-11T09:48:28.000000000",528.045,495.0,33.27,33.47,0.32,0.33,0.959,-0.041,0.004,944,12,0.004,30198,2991,12456.8,1394891.9999999995]
["2025-04-11T09:48:39.000000000",527.755,526.0,6.87,6.93,5.13,5.17,0.559,-0.441,0.026,4654,9709,0.026,1831,2036,16861.0,1394826.9999999993]
["2025-04-11T09:48:50.000000000",527.59,507.0,21.49,21.67,0.99,1.01,0.888,-0.112,0.011,680,44,0.011,2470,1608,3465.0,1400251.0999999996]
["2025-04-11T09:49:01.000000000",527.175,529.0,5.0,5.02,6.8,6.85,0.465,-0.535,0.027,4323,4585,0.027,1697,486,16254.000000000002,1395097.3]
["2025-04-11T09:49:13.000000000",527.075,519.0,11.05,11.19,3.02,3.04,0.698,-0.302,0.022,2696,516,0.022,3031,5348,12599.4,1400390.7999999996]
["2025-04-11T09:49:24.000000000",527.77,541.0,1.4,1.42,14.55,14.73,0.171,-0.827,0.018,3995,5660,0.017,1481,44,9708.7,1400390.7999999996]
["2025-04-11T09:49:35.000000000",528.01,552.0,0.44,0.45,24.33,24.48,0.066,-0.925,0.008,3009,1149,0.007,5601,3,6327.9,1400187.9999999998]
["2025-04-11T09:49:46.000000000",527.77,554.0,0.36,0.37,26.52,26.71,0.055,-0.933,0.007,2587,921,0.005,1069,6,2345.4,1397143.4999999995]
["2025-04-11T09:50:09.000000000",527.465,496.0,31.71,31.94,0.35,0.36,0.956,-0.044,0.005,657,5,0.005,2443,2926,1550.0,1399903.1]
["2025-04-11T09:50:09.000000000",527.465,517.0,12.8,12.96,2.4,2.43,0.753,-0.247,0.02,2206,140,0.02,1706,3201,7823.999999999999,1399903.1]
["2025-04-11T09:50:21.000000000",527.045,507.0,20.97,21.14,1.02,1.03,0.885,-0.115,0.011,680,44,0.011,2470,1794,3465.0,1400274.4999999998]
["2025-04-11T09:50:32.000000000",526.63,528.0,5.14,5.18,6.53,6.57,0.472,-0.527,0.027,4694,10062,0.027,2350,1787,19018.8,1409990.9]
["2025-04-11T09:50:43.000000000",526.37,561.0,0.16,0.17,34.71,34.93,0.027,-0.973,0.004,8851,500,0.004,26,9,3550.8,1413902.0000000005]
["2025-04-11T09:50:55.000000000",526.155,541.0,1.14,1.15,15.9,16.06,0.16,-0.84,0.017,3995,5799,0.017,1481,44,9309.2,1413902.0000000005]
["2025-04-11T09:51:06.000000000",526.285,562.5,0.13,0.14,36.3,36.49,0.021,-1.0,0.003,7084,335,0.0,69,33,2125.2,1408315.6999999993]
["2025-04-11T09:51:18.000000000",526.745,553.0,0.34,0.35,26.52,26.72,0.052,-0.948,0.007,5126,1103,0.007,821,3,4162.9,1413220.0000000002]
["2025-04-11T09:51:40.000000000",526.785,495.0,32.04,32.24,0.35,0.36,0.941,-0.046,0.003,944,12,0.005,30198,3251,15382.2,1408091.1000000006]
["2025-04-11T09:51:51.000000000",526.83,510.0,18.06,18.24,1.34,1.35,0.845,-0.153,0.014,22816,117,0.014,68149,13428,127351.0,1421654.1]
["2025-04-11T09:52:03.000000000",526.395,508.0,19.45,19.67,1.16,1.18,0.865,-0.133,0.012,1323,23,0.013,2736,2428,5144.4,1418877.8000000005]
["2025-04-11T09:52:03.000000000",526.395,529.0,4.43,4.49,7.04,7.1,0.435,-0.565,0.028,4323,5633,0.028,1697,756,16856.0,1418877.8000000005]
["2025-04-11T09:52:14.000000000",526.835,519.0,10.75,10.86,2.98,3.01,0.696,-0.305,0.023,2696,532,0.023,3031,5577,13172.1,1421252.5000000002]
["2025-04-11T09:52:26.000000000",527.295,542.0,1.06,1.08,15.72,15.92,0.142,-0.858,0.016,4184,7483,0.016,3827,18,12817.6,1420619.8]
["2025-04-11T09:52:37.000000000",527.46,534.0,2.82,2.85,9.36,9.48,0.318,-0.682,0.026,4144,4798,0.026,2001,286,15976.999999999998,1411720.9]
["2025-04-11T09:52:48.000000000",527.9,555.0,0.28,0.29,27.32,27.52,0.044,-0.956,0.006,9124,4136,0.006,1233,10,6214.200000000001,1419298.2]
["2025-04-11T09:53:11.000000000",527.14,497.0,30.42,30.62,0.39,0.41,0.953,-0.047,0.005,764,8,0.005,2504,3040,1634.0,1415247.7]
["2025-04-11T09:53:11.000000000",527.14,566.0,0.09,0.1,37.19,40.05,0.016,-1.0,0.002,2930,536,0.0,1,1,586.0,1415247.7]
["2025-04-11T09:53:33.000000000",527.645,509.0,19.63,19.83,1.1,1.13,0.867,-0.131,0.012,2406,24,0.012,4029,2915,7722.0,1417957.8]
["2025-04-11T09:53:33.000000000",527.645,559.0,0.19,0.2,31.48,31.69,0.031,-0.969,0.004,8562,1577,0.004,86,6,3459.2,1417957.8]
["2025-04-11T09:53:56.000000000",528.07,523.0,8.76,8.85,3.68,3.72,0.637,-0.363,0.025,3912,15854,0.025,3051,7308,17407.5,1411328.9]
["2025-04-11T09:53:56.000000000",528.07,544.0,0.9,0.92,16.74,16.9,0.131,-0.869,0.015,3191,5700,0.015,1405,9,6894.0,1411328.9]
["2025-04-11T09:54:07.000000000",528.4,565.0,0.11,0.12,36.67,36.86,0.017,-1.0,0.003,19718,2090,0.0,1522,17,5915.400000000001,1416496.0]
["2025-04-11T09:54:19.000000000",528.395,556.0,0.28,0.29,27.73,27.91,0.045,-0.955,0.006,3356,681,0.006,3031,20,3832.2,1412697.2999999998]
["2025-04-11T09:54:41.000000000",528.525,498.0,30.75,30.92,0.36,0.37,0.939,-0.049,0.004,1244,7,0.005,5827,4271,3411.1000000000004,1414914.7000000002]
["2025-04-11T09:54:52.000000000",528.115,491.0,37.22,37.44,0.2,0.21,0.974,-0.026,0.003,334,1,0.003,3082,2045,1024.8000000000002,1412102.9]
["2025-04-11T09:55:04.000000000",527.545,510.0,19.0,19.1,1.18,1.19,0.867,-0.133,0.013,22816,117,0.013,68149,14744,118254.5,1409999.4]
["2025-04-11T09:55:15.000000000",527.685,532.0,3.64,3.68,7.96,8.03,0.385,-0.614,0.028,7046,6458,0.028,2702,637,27294.4,1485444.7]
["2025-04-11T09:55:27.000000000",527.17,522.0,8.86,8.95,3.74,3.77,0.654,-0.346,0.024,4678,5715,0.024,2711,10602,17733.600000000002,1485444.7]
["2025-04-11T09:55:27.000000000",527.17,543.0,0.95,0.97,16.75,16.91,0.143,-0.857,0.016,3025,5575,0.016,1438,23,7140.8,1485444.7]
["2025-04-11T09:55:49.000000000",527.255,515.0,14.17,14.32,2.01,2.02,0.777,-0.222,0.018,4857,361,0.018,47042,12826,93418.2,1415330.3]
["2025-04-11T09:55:49.000000000",527.255,556.0,0.25,0.26,28.9,29.11,0.04,-0.96,0.005,3356,704,0.005,3031,20,3193.5,1415330.3]
["2025-04-11T09:56:13.000000000",527.975,498.0,30.26,30.46,0.39,0.4,0.936,-0.053,0.004,1244,7,0.006,5827,4373,3993.8,1413793.7]
["2025-04-11T09:56:24.000000000",528.065,489.0,39.13,39.3,0.18,0.19,1.0,-0.024,0.0,219,8,0.003,3167,2924,950.1,1415152.2999999998]
["2025-04-11T09:56:35.000000000",527.955,510.0,19.04,19.23,1.17,1.18,0.862,-0.136,0.012,22816,118,0.013,68149,15242,115972.9,1410109.1]
["2025-04-11T09:56:47.000000000",528.065,545.0,0.81,0.83,17.7,17.88,0.119,-0.881,0.014,14933,19929,0.014,5664,50,28835.8,1413281.4999999998]
["2025-04-11T09:56:58.000000000",528.055,524.0,8.07,8.14,4.05,4.09,0.61,-0.39,0.026,3155,9529,0.026,3187,7609,16489.2,1413281.4999999998]
["2025-04-11T09:57:09.000000000",527.93,545.0,0.8,0.82,17.82,17.98,0.12,-0.88,0.014,14933,19958,0.014,5664,51,28835.8,1404998.7999999998]
["2025-04-11T09:57:21.000000000",527.895,535.0,2.63,2.66,9.69,9.81,0.302,-0.697,0.025,10341,20798,0.025,7140,615,43702.5,1415343.1]
["2025-04-11T09:57:21.000000000",527.895,556.0,0.25,0.26,28.27,28.48,0.041,-0.959,0.006,3356,775,0.006,3031,20,3832.2,1415343.1]
["2025-04-11T09:57:43.000000000",527.395,498.0,29.7,29.89,0.41,0.43,0.938,-0.05,0.004,1244,7,0.005,5827,4396,3411.1000000000004,1416863.0]
["2025-04-11T09:57:43.000000000",527.395,553.0,0.32,0.33,25.85,26.05,0.054,-0.946,0.007,5126,1541,0.007,821,3,4162.9,1416863.0]
["2025-04-11T09:58:06.000000000",527.38,511.0,17.67,17.81,1.38,1.4,0.84,-0.158,0.014,1545,41,0.014,2942,3489,6281.8,1415790.9]
["2025-04-11T09:58:17.000000000",527.39,533.0,3.15,3.18,8.76,8.81,0.353,-0.647,0.027,3284,6285,0.027,1432,116,12733.2,1411576.8999999997]
["2025-04-11T09:58:28.000000000",526.96,522.0,8.75,8.79,3.81,3.83,0.651,-0.349,0.025,4678,5809,0.025,2711,10865,18472.500000000004,1411859.8999999997]
["2025-04-11T09:58:40.000000000",527.33,545.0,0.73,0.74,18.34,18.55,0.106,-0.894,0.013,14933,20429,0.013,5664,51,26776.1,1415743.9000000004]
["2025-04-11T09:58:51.000000000",527.065,498.0,29.42,29.55,0.44,0.45,0.935,-0.054,0.004,1244,7,0.006,5827,4411,3993.8,1415468.4]
["2025-04-11T09:59:02.000000000",526.9,557.0,0.19,0.2,30.22,30.4,0.033,-0.967,0.005,8184,1732,0.005,405,2,4294.5,1415977.7000000002]
["2025-04-11T09:59:13.000000000",526.665,498.0,29.01,29.19,0.46,0.47,0.942,-0.055,0.005,1244,7,0.006,5827,4412,4118.2,1415977.7000000002]
["2025-04-11T09:59:25.000000000",526.745,488.0,38.81,39.0,0.2,0.21,1.0,-0.026,0.0,142,38,0.003,3364,893,1009.2,1414189.6]
["2025-04-11T09:59:36.000000000",526.59,510.0,17.86,18.0,1.37,1.39,0.846,-0.153,0.014,22816,121,0.014,68149,15995,127351.0,1431131.1000000003]
["2025-04-11T09:59:47.000000000",526.5,522.0,8.41,8.46,3.94,3.97,0.625,-0.375,0.025,4678,5827,0.025,2711,11042,18472.500000000004,1409925.3999999994]
["2025-04-11T09:59:59.000000000",526.325,523.0,7.54,8.0,4.22,4.45,0.599,-0.401,0.026,3912,16267,0.026,3051,8772,18103.8,1409925.3999999994]
["2025-04-11T10:00:11.000000000",526.705,545.0,0.55,0.64,16.5,21.01,0.086,-0.917,0.011,14933,21163,0.011,5664,55,22656.7,1427734.3]
["2025-04-11T10:00:22.000000000",525.07,534.0,2.13,2.21,10.86,11.14,0.272,-0.729,0.025,4144,6318,0.025,2001,366,15362.5,1414326.9000000006]
["2025-04-11T10:00:33.000000000",525.625,556.0,0.16,0.18,30.14,30.75,0.029,-0.971,0.004,3356,936,0.004,3031,20,2554.8,1420289.7999999996]
["2025-04-11T10:00:44.000000000",525.83,550.0,0.31,0.32,24.42,24.64,0.052,-0.948,0.007,38640,32507,0.007,6312,103,31466.4,1420289.7999999996]
["2025-04-11T10:01:07.000000000",525.51,489.0,36.65,36.86,0.24,0.25,0.947,-0.032,0.001,219,13,0.003,3167,2987,972.0,1410039.4999999998]
["2025-04-11T10:01:07.000000000",525.51,510.0,16.91,17.05,1.47,1.49,0.827,-0.172,0.015,22816,144,0.015,68149,17030,136447.5,1410039.4999999998]
["2025-04-11T10:01:18.000000000",525.74,500.0,26.19,26.39,0.59,0.6,0.929,-0.071,0.007,7596,223,0.007,27671,27136,24686.9,1420836.2000000004]
["2025-04-11T10:01:29.000000000",525.845,522.0,7.86,7.93,4.07,4.12,0.608,-0.392,0.026,4678,6036,0.026,2711,11556,19211.4,1420836.2000000004]
["2025-04-11T10:01:41.000000000",525.21,544.0,0.58,0.59,19.32,19.53,0.096,-0.9,0.012,3191,6981,0.012,1405,9,5515.2,1421037.8000000005]
["2025-04-11T10:01:52.000000000",524.7,560.0,0.1,0.11,33.54,35.55,0.018,-0.982,0.003,25633,9989,0.003,602,25,7870.5,1429727.1]
["2025-04-11T10:02:03.000000000",524.26,556.0,0.15,0.16,31.8,31.99,0.026,-1.0,0.004,3356,1062,0.0,3031,20,1342.4,1421337.5000000002]
["2025-04-11T10:02:14.000000000",524.27,546.0,0.41,0.42,22.05,22.25,0.069,-0.923,0.009,5134,4453,0.008,3327,9,7282.200000000001,1421337.5000000002]
["2025-04-11T10:02:37.000000000",525.04,488.0,37.16,37.39,0.23,0.24,0.947,-0.029,0.001,142,38,0.003,3364,1007,1023.4,1443202.3]
["2025-04-11T10:02:37.000000000",525.04,509.0,17.34,17.52,1.37,1.38,0.84,-0.158,0.014,2406,26,0.015,4029,4094,9411.9,1443202.3]
["2025-04-11T10:02:48.000000000",524.825,503.0,22.52,22.74,0.82,0.84,0.897,-0.099,0.009,803,36,0.01,2127,3889,2849.7,1447308.9]
["2025-04-11T10:03:00.000000000",524.735,522.0,7.13,7.19,4.43,4.48,0.583,-0.417,0.027,4678,6316,0.027,2711,12037,19950.3,1447308.9]
["2025-04-11T10:03:11.000000000",524.075,544.0,0.48,0.5,20.34,20.57,0.082,-0.914,0.011,3191,7270,0.01,1405,9,4915.099999999999,1434301.0999999994]
["2025-04-11T10:03:22.000000000",523.765,533.0,1.95,1.99,11.04,11.21,0.25,-0.75,0.024,3284,7570,0.024,1432,241,11318.4,1444326.1999999995]
["2025-04-11T10:03:33.000000000",523.41,555.0,0.14,0.15,31.52,31.78,0.026,-0.974,0.004,9124,5021,0.004,1233,11,4142.8,1437377.4999999998]
["2025-04-11T10:03:45.000000000",524.19,528.0,3.73,3.75,7.54,7.6,0.381,-0.619,0.028,4694,26835,0.028,2350,5270,19723.200000000004,1437188.6999999995]
["2025-04-11T10:04:07.000000000",524.26,489.0,35.39,35.62,0.27,0.29,0.946,-0.035,0.002,219,13,0.004,3167,3036,1310.6,1657159.6999999995]
["2025-04-11T10:04:07.000000000",524.26,510.0,15.76,15.95,1.62,1.65,0.813,-0.186,0.016,22816,153,0.017,68149,19714,152358.90000000002,1657159.6999999995]
["2025-04-11T10:04:30.000000000",524.88,501.0,24.44,24.71,0.71,0.72,0.907,-0.088,0.008,864,22,0.009,1769,3960,2283.3,1425260.4]
["2025-04-11T10:04:30.000000000",524.88,522.0,7.25,7.3,4.42,4.46,0.574,-0.425,0.027,4678,6542,0.027,2711,13088,19950.3,1425260.4]
["2025-04-11T10:04:41.000000000",525.04,558.0,0.11,0.12,33.08,33.27,0.02,-1.0,0.003,2945,1813,0.0,512,29,883.5000000000001,1417933.7999999998]
["2025-04-11T10:04:52.000000000",525.44,536.0,1.61,1.63,12.12,12.29,0.214,-0.784,0.022,3377,8559,0.022,1428,493,10571.0,1416114.0000000002]
["2025-04-11T10:05:04.000000000",525.22,558.0,0.11,0.12,32.83,33.03,0.02,-0.98,0.003,2945,1815,0.003,512,29,1037.1,1436065.0]
["2025-04-11T10:05:15.000000000",525.435,548.0,0.36,0.37,22.78,22.98,0.057,-0.942,0.008,4303,5415,0.008,1518,16,4656.8,1436065.0]
["2025-04-11T10:05:38.000000000",525.035,490.0,35.18,35.44,0.26,0.27,0.968,-0.032,0.004,973,10,0.004,53757,11144,21892.0,1422065.3000000005]
["2025-04-11T10:05:49.000000000",525.61,512.0,15.22,15.38,1.67,1.69,0.811,-0.189,0.017,1760,72,0.017,2764,3973,7690.800000000001,1420691.0000000005]
["2025-04-11T10:06:01.000000000",525.54,489.0,36.73,36.93,0.22,0.24,0.97,-0.03,0.003,219,13,0.003,3167,3045,1015.8,1420691.0000000005]
["2025-04-11T10:06:01.000000000",525.54,524.0,6.4,6.45,4.82,4.86,0.552,-0.448,0.028,3155,11514,0.028,3187,14228,17757.600000000002,1420691.0000000005]
["2025-04-11T10:06:24.000000000",525.035,515.0,12.29,12.44,2.32,2.35,0.751,-0.249,0.021,4857,424,0.021,47042,16921,108987.9,1438351.3000000005]
["2025-04-11T10:06:24.000000000",525.035,536.0,1.53,1.57,12.42,12.58,0.211,-0.788,0.022,3377,8714,0.022,1428,500,10571.0,1438351.3000000005]
["2025-04-11T10:06:35.000000000",525.345,558.0,0.13,0.14,31.07,34.66,0.023,-1.0,0.003,2945,1819,0.0,512,35,883.5000000000001,1421373.2000000002]
["2025-04-11T10:06:58.000000000",525.48,514.0,13.4,13.57,1.98,2.02,0.77,-0.23,0.02,2218,53,0.02,3262,5795,10960.0,1439781.6]
["2025-04-11T10:07:09.000000000",526.18,492.0,34.38,34.58,0.26,0.27,0.966,-0.034,0.004,247,2,0.004,2482,2204,1091.6,1431735.1000000006]
["2025-04-11T10:07:21.000000000",526.9,514.0,14.51,14.68,1.67,1.68,0.801,-0.199,0.018,2218,54,0.018,3262,5854,9863.999999999998,1438354.6]
["2025-04-11T10:07:32.000000000",527.67,505.0,23.25,23.42,0.65,0.66,0.907,-0.093,0.01,4741,86,0.01,7850,11167,12591.0,1437637.1]
["2025-04-11T10:07:44.000000000",527.855,527.0,5.8,5.82,4.95,5.0,0.525,-0.475,0.03,4527,17581,0.029,1658,8720,18389.2,1439993.8999999992]
["2025-04-11T10:07:44.000000000",527.855,539.0,1.39,1.4,12.5,12.65,0.194,-0.805,0.021,4239,6661,0.021,1861,45,12810.000000000002,1439993.8999999992]
["2025-04-11T10:07:55.000000000",527.485,539.0,1.35,1.36,12.81,12.95,0.193,-0.807,0.021,4239,6683,0.021,1861,52,12810.000000000002,1429503.6]
["2025-04-11T10:08:07.000000000",528.29,562.0,0.11,0.12,32.72,34.02,0.02,-1.0,0.003,2709,1760,0.0,177,4,812.7,1445680.8]
["2025-04-11T10:08:18.000000000",528.29,552.0,0.31,0.32,23.92,24.12,0.053,-0.936,0.008,3009,2413,0.005,5601,13,5207.7,1445680.8]
["2025-04-11T10:08:41.000000000",527.41,493.0,34.56,34.73,0.23,0.24,0.948,-0.031,0.001,352,29,0.004,3609,2367,1478.8,1443111.6000000006]
["2025-04-11T10:08:52.000000000",526.94,487.0,39.94,40.14,0.15,0.16,1.0,-0.02,0.0,282,53,0.002,4063,1019,812.5999999999999,1443156.3000000005]
["2025-04-11T10:09:04.000000000",526.77,505.0,22.4,22.56,0.74,0.75,0.904,-0.09,0.009,4741,96,0.01,7850,11509,12116.9,1443156.3000000005]
["2025-04-11T10:09:15.000000000",526.655,527.0,5.21,5.26,5.58,5.63,0.496,-0.504,0.029,4527,18572,0.029,1658,9056,17936.5,1442048.3]
["2025-04-11T10:09:26.000000000",526.69,517.0,11.88,12.04,2.29,2.32,0.745,-0.255,0.021,2206,242,0.021,1706,6238,8215.2,1434939.1]
["2025-04-11T10:09:38.000000000",527.0,539.0,1.28,1.29,13.23,13.39,0.185,-0.813,0.021,4239,6842,0.02,1861,52,12623.9,1439625.5999999996]
["2025-04-11T10:09:38.000000000",527.0,560.0,0.13,0.14,32.46,33.35,0.023,-1.0,0.003,25633,12571,0.0,602,26,7689.9,1439625.5999999996]
["2025-04-11T10:10:00.000000000",527.33,499.0,28.65,28.84,0.41,0.42,0.948,-0.052,0.006,791,19,0.006,3447,3377,2542.8000000000006,1434919.5999999996]
["2025-04-11T10:10:12.000000000",527.82,494.0,33.95,34.14,0.25,0.26,0.966,-0.034,0.004,473,20,0.004,2005,2573,991.2,1438659.3999999997]
["2025-04-11T10:10:12.000000000",527.82,563.0,0.1,0.11,35.04,35.54,0.018,-1.0,0.003,3250,1716,0.0,42,1,975.0,1438659.3999999997]
["2025-04-11T10:10:35.000000000",527.82,506.0,22.45,22.63,0.71,0.72,0.908,-0.092,0.01,1948,24,0.01,3246,4800,5194.0,1442343.5999999994]
["2025-04-11T10:10:47.000000000",527.22,528.0,4.93,4.97,5.72,5.76,0.499,-0.501,0.03,4694,31472,0.03,2350,6444,21132.0,1447487.9]
["2025-04-11T10:10:59.000000000",527.29,524.0,7.28,7.33,4.0,4.04,0.594,-0.406,0.028,3155,12349,0.028,3187,16487,17757.600000000002,1454024.7000000004]
["2025-04-11T10:11:10.000000000",526.42,540.0,1.05,1.06,14.62,14.75,0.16,-0.84,0.019,27428,32763,0.019,19258,165,88703.4,1446579.6]
["2025-04-11T10:11:10.000000000",526.42,561.0,0.12,0.13,33.0,34.96,0.021,-0.979,0.003,8851,1251,0.003,26,14,2663.1,1446579.6]
["2025-04-11T10:11:33.000000000",525.69,551.0,0.28,0.29,25.5,25.7,0.049,-0.951,0.007,3591,4005,0.007,1376,17,3476.9,1436091.3]
["2025-04-11T10:11:44.000000000",525.27,492.0,33.47,33.67,0.29,0.3,0.946,-0.036,0.002,247,16,0.004,2482,2341,1042.2,1472785.9]
["2025-04-11T10:11:55.000000000",525.495,547.0,0.41,0.42,21.86,22.09,0.067,-0.933,0.009,3427,7506,0.009,699,3,3713.399999999999,1440508.8]
["2025-04-11T10:12:07.000000000",524.92,504.0,21.66,21.78,0.86,0.87,0.894,-0.102,0.01,1334,52,0.01,2810,4770,4144.0,1448778.6]
["2025-04-11T10:12:18.000000000",524.78,526.0,4.85,4.9,6.07,6.11,0.473,-0.527,0.029,4654,18303,0.029,1831,10566,18806.5,1445719.0]
["2025-04-11T10:12:30.000000000",525.09,516.0,11.48,11.61,2.46,2.47,0.728,-0.271,0.022,1965,144,0.022,2656,6450,10166.2,1444201.3000000005]
["2025-04-11T10:12:41.000000000",525.22,539.0,1.02,1.04,14.71,14.89,0.151,-0.848,0.018,4239,7305,0.018,1861,56,10979.999999999998,1440765.6]
["2025-04-11T10:12:52.000000000",525.51,490.0,35.68,35.89,0.24,0.25,0.948,-0.032,0.001,973,16,0.004,53757,11912,21600.1,1440765.6]
["2025-04-11T10:13:03.000000000",525.33,552.0,0.23,0.24,26.76,26.96,0.04,-0.944,0.006,3009,2760,0.003,5601,14,3485.7,1443333.8000000005]
["2025-04-11T10:13:15.000000000",524.88,492.0,33.12,33.34,0.31,0.32,0.945,-0.037,0.002,247,17,0.004,2482,2354,1042.2,1436851.3]
["2025-04-11T10:13:26.000000000",525.13,563.0,0.08,0.09,36.35,38.19,0.015,-1.0,0.002,3250,1729,0.0,42,1,650.0,1436529.2000000002]
["2025-04-11T10:13:37.000000000",526.105,506.0,20.88,21.04,0.85,0.88,0.882,-0.118,0.012,1948,28,0.012,3246,5228,6232.8,1439629.2000000002]
["2025-04-11T10:13:48.000000000",526.055,528.0,4.38,4.39,6.25,6.31,0.449,-0.551,0.03,4694,32870,0.03,2350,6749,21132.0,1452814.4000000006]
["2025-04-11T10:14:00.000000000",525.905,505.0,21.65,21.81,0.81,0.83,0.898,-0.102,0.011,4741,96,0.011,7850,12389,13850.1,1436763.2999999998]
["2025-04-11T10:14:11.000000000",525.54,540.0,0.89,0.91,15.24,15.48,0.142,-0.856,0.017,27428,34738,0.017,19258,183,79366.2,1437945.7000000002]
["2025-04-11T10:14:23.000000000",525.865,530.0,3.38,3.42,7.51,7.59,0.378,-0.622,0.029,33096,42734,0.029,49399,3409,239235.5000000001,1437945.7000000002]
["2025-04-11T10:14:34.000000000",525.965,552.0,0.24,0.25,26.15,26.34,0.042,-0.943,0.006,3009,2790,0.003,5601,15,3485.7,1437608.6]
["2025-04-11T10:14:56.000000000",526.21,495.0,31.46,31.65,0.33,0.34,0.942,-0.043,0.003,944,19,0.005,30198,5152,15382.2,1451133.9999999998]
["2025-04-11T10:14:56.000000000",526.21,531.0,3.07,3.1,7.84,7.9,0.36,-0.639,0.029,3708,8144,0.029,1998,1494,16547.4,1451133.9999999998]
["2025-04-11T10:15:08.000000000",526.66,507.0,20.44,20.61,0.85,0.86,0.884,-0.112,0.011,680,66,0.012,2470,4154,3712.0,1451133.9999999998]
["2025-04-11T10:15:19.000000000",526.395,529.0,4.01,4.05,6.48,6.52,0.431,-0.569,0.03,4323,12394,0.03,1697,2383,18060.0,1452890.2]
["2025-04-11T10:15:30.000000000",526.15,519.0,9.85,9.95,2.74,2.78,0.699,-0.302,0.025,2696,668,0.025,3031,9489,14317.500000000002,1450987.1000000003]
["2025-04-11T10:15:42.000000000",526.115,541.0,0.81,0.83,15.63,15.82,0.128,-0.87,0.016,3995,9021,0.016,1481,59,8761.6,1459650.4000000004]
["2025-04-11T10:15:53.000000000",527.295,557.0,0.16,0.17,29.7,29.93,0.027,-1.0,0.004,8184,1983,0.0,405,2,3273.6000000000004,1458932.9000000004]
["2025-04-11T10:16:04.000000000",527.375,555.0,0.2,0.21,27.73,27.91,0.035,-0.945,0.005,9124,5733,0.002,1233,11,4808.599999999999,1454445.9]
["2025-04-11T10:16:27.000000000",526.55,496.0,30.74,30.94,0.34,0.35,0.942,-0.045,0.003,657,5,0.005,2443,4482,1418.6,1457361.2999999998]
["2025-04-11T10:16:27.000000000",526.55,565.0,0.07,0.08,38.48,38.68,0.013,-0.987,0.002,19718,3564,0.002,1522,24,4248.0,1457361.2999999998]
["2025-04-11T10:16:38.000000000",526.05,507.0,19.88,20.06,0.92,0.94,0.887,-0.11,0.011,680,67,0.011,2470,4174,3465.0,1457361.2999999998]
["2025-04-11T10:17:01.000000000",526.3,498.0,28.62,28.81,0.41,0.42,0.946,-0.054,0.006,1244,14,0.006,5827,6338,4242.6,1461263.4000000004]
["2025-04-11T10:17:12.000000000",525.53,490.0,35.65,35.82,0.23,0.24,0.948,-0.03,0.001,973,24,0.003,53757,12062,16224.400000000003,1449833.299999999]
["2025-04-11T10:17:12.000000000",525.53,541.0,0.76,0.78,16.18,16.36,0.124,-0.876,0.016,3995,9069,0.016,1481,59,8761.6,1449833.299999999]
["2025-04-11T10:17:23.000000000",525.47,531.0,2.82,2.85,8.32,8.43,0.343,-0.657,0.029,3708,8619,0.029,1998,1545,16547.4,1449833.299999999]
["2025-04-11T10:17:34.000000000",525.65,553.0,0.22,0.23,27.49,27.72,0.038,-0.962,0.006,5126,2313,0.006,821,26,3568.2000000000003,1456011.199999999]
["2025-04-11T10:17:57.000000000",525.12,495.0,30.37,30.57,0.37,0.38,0.941,-0.047,0.003,944,19,0.005,30198,5473,15382.2,1460647.4]
["2025-04-11T10:18:08.000000000",524.83,514.0,12.73,12.89,2.0,2.02,0.778,-0.222,0.02,2218,74,0.02,3262,8098,10960.0,1468917.2000000002]
["2025-04-11T10:18:20.000000000",525.505,508.0,18.48,18.62,1.07,1.09,0.859,-0.141,0.014,1323,71,0.014,2736,5571,5682.6,1454225.4]
["2025-04-11T10:18:31.000000000",525.365,498.0,27.73,27.91,0.46,0.47,0.932,-0.058,0.005,1244,15,0.006,5827,6416,4118.2,1445616.2000000002]
["2025-04-11T10:18:31.000000000",525.365,519.0,9.3,9.4,2.98,3.0,0.682,-0.317,0.025,2696,684,0.025,3031,9934,14317.500000000002,1445616.2000000002]
["2025-04-11T10:18:42.000000000",524.855,540.0,0.81,0.82,15.88,16.0,0.128,-0.872,0.016,27428,36421,0.016,19258,199,74697.6,1469884.0000000007]
["2025-04-11T10:18:53.000000000",524.855,537.0,1.19,1.21,13.26,13.44,0.177,-0.823,0.02,4281,7978,0.02,8232,94,25026.000000000004,1469884.0000000007]
["2025-04-11T10:19:05.000000000",524.355,553.0,0.21,0.22,28.75,28.93,0.036,-0.945,0.005,5126,2328,0.002,821,26,2727.2,1460419.1999999995]
["2025-04-11T10:19:27.000000000",524.405,495.0,29.68,29.85,0.38,0.39,0.938,-0.049,0.004,944,19,0.005,30198,5609,15476.600000000002,1471073.8000000005]
["2025-04-11T10:19:39.000000000",524.155,485.0,39.22,39.42,0.18,0.19,1.0,-0.023,0.0,367,32,0.003,29716,6242,8914.8,1471073.8000000005]
["2025-04-11T10:19:50.000000000",523.56,506.0,18.61,18.78,1.12,1.13,0.871,-0.126,0.012,1948,32,0.013,3246,6069,6557.4,1465648.2]
["2025-04-11T10:19:50.000000000",523.56,561.0,0.09,0.1,35.66,37.77,0.016,-0.984,0.002,8851,1301,0.002,26,14,1775.4,1465648.2]
["2025-04-11T10:20:13.000000000",523.49,519.0,8.07,8.15,3.61,3.64,0.629,-0.371,0.027,2696,690,0.027,3031,10171,15462.9,1458188.7]
["2025-04-11T10:20:13.000000000",523.49,540.0,0.68,0.7,17.13,17.31,0.109,-0.891,0.014,27428,37475,0.014,19258,206,65360.4,1458188.7]
["2025-04-11T10:20:25.000000000",523.265,530.0,2.44,2.47,9.13,9.24,0.309,-0.691,0.027,33096,47494,0.027,49399,3844,222736.5,1458188.7]
["2025-04-11T10:20:36.000000000",523.2,552.0,0.19,0.2,28.87,29.14,0.033,-0.946,0.005,3009,2893,0.001,5601,15,2064.6,1454366.6000000003]
["2025-04-11T10:20:47.000000000",523.165,542.0,0.52,0.54,19.3,19.48,0.086,-0.914,0.012,4184,12303,0.012,3827,47,9613.2,1463698.0999999996]
["2025-04-11T10:21:11.000000000",522.3,495.0,27.75,27.92,0.51,0.52,0.941,-0.059,0.006,944,19,0.006,30198,5711,18685.2,1444498.9000000004]
["2025-04-11T10:21:22.000000000",522.33,506.0,17.64,17.76,1.32,1.34,0.846,-0.154,0.014,1948,32,0.014,3246,6308,7271.6,1437587.3999999992]
["2025-04-11T10:21:34.000000000",521.83,495.0,27.44,27.6,0.54,0.55,0.936,-0.065,0.007,944,19,0.007,30198,5831,21799.4,1442007.9999999998]
["2025-04-11T10:21:45.000000000",522.5,518.0,8.2,8.3,3.75,3.77,0.62,-0.38,0.026,2149,652,0.026,5165,11474,19016.4,1431182.0999999996]
["2025-04-11T10:21:45.000000000",522.5,539.0,0.73,0.75,17.19,17.39,0.113,-0.883,0.014,4239,9155,0.013,1861,60,8353.9,1431182.0999999996]
["2025-04-11T10:22:08.000000000",522.515,520.0,6.94,6.99,4.43,4.46,0.579,-0.421,0.028,15622,3048,0.028,18708,37650,96124.0,1440212.8000000005]
["2025-04-11T10:22:08.000000000",522.515,552.0,0.18,0.19,29.59,29.75,0.031,-0.951,0.005,3009,2955,0.001,5601,15,2064.6,1440212.8000000005]
["2025-04-11T10:22:19.000000000",521.895,541.0,0.54,0.56,19.53,19.71,0.092,-0.903,0.012,3995,9615,0.011,1481,60,6423.099999999999,1433147.4999999998]
["2025-04-11T10:22:42.000000000",521.875,483.0,38.99,39.18,0.21,0.22,1.0,-0.025,0.0,213,26,0.003,4880,1695,1464.0,1434156.6999999995]
["2025-04-11T10:22:54.000000000",521.545,505.0,17.8,17.97,1.34,1.36,0.85,-0.148,0.013,4741,98,0.014,7850,14410,17153.300000000003,1435061.4999999998]
["2025-04-11T10:22:54.000000000",521.545,542.0,0.47,0.48,20.85,21.04,0.079,-0.915,0.011,4184,12644,0.009,3827,49,8046.699999999999,1435061.4999999998]
["2025-04-11T10:23:16.000000000",521.015,517.0,7.97,8.03,3.94,3.95,0.616,-0.383,0.026,2206,335,0.026,1706,7755,10171.2,1428620.0999999996]
["2025-04-11T10:23:27.000000000",520.545,507.0,15.23,15.42,1.78,1.79,0.814,-0.186,0.016,680,69,0.016,2470,4891,5040.000000000001,1428620.0999999996]
["2025-04-11T10:23:38.000000000",520.455,529.0,2.2,2.22,10.73,10.88,0.268,-0.731,0.025,4323,14285,0.024,1697,2699,14880.3,1416324.5]
["2025-04-11T10:23:38.000000000",520.455,550.0,0.2,0.21,29.72,29.95,0.034,-0.946,0.005,38640,49647,0.002,6312,113,20582.4,1416324.5]
["2025-04-11T10:24:01.000000000",521.16,487.0,34.44,35.65,0.34,0.35,0.958,-0.042,0.004,282,60,0.004,4063,1218,1738.0,1430014.0999999996]
["2025-04-11T10:24:12.000000000",521.61,484.0,37.72,37.93,0.25,0.26,0.966,-0.034,0.004,232,16,0.004,2824,1549,1222.4,1430014.0999999996]
["2025-04-11T10:24:24.000000000",521.25,506.0,16.82,16.93,1.58,1.6,0.829,-0.169,0.015,1948,41,0.015,3246,7288,7791.0,1441167.0000000002]
["2025-04-11T10:24:35.000000000",521.43,496.0,26.05,26.23,0.7,0.71,0.92,-0.08,0.008,657,6,0.008,2443,5224,2480.0,1421659.5000000002]
["2025-04-11T10:24:46.000000000",521.615,518.0,7.82,7.89,4.21,4.24,0.602,-0.398,0.026,2149,890,0.026,5165,13761,19016.4,1443157.7000000002]
["2025-04-11T10:24:57.000000000",521.865,508.0,15.62,15.75,1.8,1.82,0.801,-0.198,0.017,1323,74,0.017,2736,7486,6900.3,1443157.7000000002]
["2025-04-11T10:25:08.000000000",522.4,503.0,20.48,20.66,1.14,1.15,0.865,-0.133,0.012,803,51,0.012,2127,6061,3516.0000000000005,1431700.6999999995]
["2025-04-11T10:25:20.000000000",522.21,554.0,0.16,0.17,31.86,32.05,0.027,-0.946,0.004,2587,1876,0.0,1069,38,1034.8000000000002,1419105.4999999998]
["2025-04-11T10:25:31.000000000",522.015,543.0,0.49,0.5,21.5,21.62,0.076,-0.917,0.01,3025,10961,0.009,1438,33,4319.2,1439954.2]
["2025-04-11T10:25:43.000000000",522.36,485.0,37.58,37.77,0.27,0.28,0.965,-0.035,0.004,367,32,0.004,29716,6901,12033.2,1438422.7000000002]
["2025-04-11T10:25:54.000000000",522.475,507.0,16.95,17.12,1.54,1.55,0.826,-0.174,0.015,680,69,0.015,2470,5404,4725.0,1422801.4999999995]
["2025-04-11T10:26:06.000000000",521.865,527.0,3.25,3.27,8.32,8.4,0.372,-0.628,0.028,4527,25588,0.028,1658,12301,17318.0,1433286.9]
["2025-04-11T10:26:17.000000000",521.96,519.0,7.35,7.4,4.39,4.43,0.583,-0.417,0.027,2696,1664,0.027,3031,11994,15462.9,1438203.5]
["2025-04-11T10:26:28.000000000",521.645,509.0,14.55,14.71,1.98,2.0,0.791,-0.208,0.017,2406,59,0.018,4029,8319,11342.4,1438203.5]
["2025-04-11T10:26:40.000000000",521.63,531.0,1.97,1.99,11.26,11.43,0.247,-0.752,0.023,3708,10044,0.023,1998,1623,13123.8,1428082.0]
["2025-04-11T10:26:51.000000000",521.86,553.0,0.18,0.19,31.24,31.39,0.03,-0.947,0.004,5126,2595,0.001,821,26,2132.5000000000005,1419432.2999999998]
["2025-04-11T10:27:02.000000000",521.215,552.0,0.19,0.2,30.89,31.07,0.032,-0.968,0.004,3009,3076,0.004,5601,15,3444.0,1430394.9000000004]
["2025-04-11T10:27:25.000000000",521.46,486.0,35.73,35.9,0.35,0.36,0.959,-0.041,0.004,282,56,0.004,2530,2448,1124.8000000000002,1417887.2999999998]
["2025-04-11T10:27:25.000000000",521.46,556.0,0.13,0.14,34.58,34.75,0.022,-1.0,0.003,3356,2051,0.0,3031,20,1006.8,1417887.2999999998]
["2025-04-11T10:27:37.000000000",522.01,498.0,24.72,24.9,0.81,0.83,0.908,-0.092,0.009,1244,18,0.009,5827,7113,6363.9,1418129.9999999998]
["2025-04-11T10:27:48.000000000",521.81,519.0,7.28,7.34,4.5,4.54,0.587,-0.414,0.027,2696,1712,0.027,3031,12460,15462.9,1419308.2999999996]
["2025-04-11T10:27:59.000000000",521.615,495.0,27.36,27.41,0.67,0.69,0.926,-0.074,0.007,944,21,0.007,30198,6970,21799.4,1419308.2999999996]
["2025-04-11T10:28:10.000000000",521.2,532.0,1.67,1.68,12.36,12.53,0.229,-0.77,0.023,7046,12314,0.022,2702,930,22150.2,1434582.1999999995]
["2025-04-11T10:28:22.000000000",521.11,554.0,0.15,0.16,32.94,33.11,0.026,-1.0,0.004,2587,1904,0.0,1069,38,1034.8000000000002,1418643.7999999998]
["2025-04-11T10:28:33.000000000",520.875,543.0,0.44,0.45,22.47,22.6,0.07,-0.922,0.009,3025,11207,0.008,1438,33,3872.9,1421751.5999999994]
["2025-04-11T10:28:55.000000000",521.09,486.0,35.37,35.53,0.35,0.36,0.942,-0.042,0.002,282,56,0.004,2530,2459,1068.4,1436270.3000000005]
["2025-04-11T10:28:55.000000000",521.09,556.0,0.12,0.13,34.94,35.11,0.021,-0.979,0.003,3356,2053,0.003,3031,22,1916.1,1436270.3000000005]
["2025-04-11T10:29:07.000000000",520.56,509.0,13.75,13.92,2.24,2.27,0.77,-0.228,0.018,2406,59,0.019,4029,8741,11985.9,1440407.1000000008]
["2025-04-11T10:29:18.000000000",520.605,519.0,6.65,6.68,5.02,5.05,0.553,-0.447,0.027,2696,2007,0.027,3031,12819,15462.9,1424280.1999999995]
["2025-04-11T10:29:29.000000000",520.815,509.0,13.96,14.11,2.18,2.2,0.771,-0.229,0.019,2406,59,0.019,4029,8789,12226.5,1424280.1999999995]
["2025-04-11T10:29:41.000000000",520.83,531.0,1.76,1.78,11.88,12.03,0.232,-0.767,0.023,3708,10426,0.022,1998,1626,12923.999999999998,1423995.2999999996]
["2025-04-11T10:29:52.000000000",520.64,521.0,5.47,5.51,5.8,5.84,0.509,-0.491,0.029,8312,4509,0.029,2351,27828,30922.7,1421207.7999999996]
["2025-04-11T10:30:03.000000000",520.58,534.0,1.18,1.19,14.58,14.77,0.163,-0.837,0.018,4144,11699,0.018,2001,672,11061.0,1432502.6]
["2025-04-11T10:30:26.000000000",521.555,487.0,34.77,35.03,0.33,0.34,0.959,-0.041,0.004,282,60,0.004,4063,1321,1738.0,1422236.5999999996]
["2025-04-11T10:30:26.000000000",521.555,557.0,0.1,0.11,34.01,35.72,0.018,-1.0,0.003,8184,2320,0.0,405,2,2455.2,1422236.5999999996]
["2025-04-11T10:30:49.000000000",521.89,499.0,23.63,23.82,0.82,0.84,0.903,-0.097,0.009,791,19,0.009,3447,6253,3814.2,1440079.8999999994]
["2025-04-11T10:30:49.000000000",521.89,520.0,6.62,6.68,4.73,4.77,0.555,-0.447,0.028,15622,4753,0.028,18708,48777,96124.0,1440079.8999999994]
["2025-04-11T10:31:00.000000000",522.075,561.0,0.07,0.08,37.93,39.22,0.013,-1.0,0.002,8851,1746,0.0,26,16,1770.2000000000005,1438548.3999999997]
["2025-04-11T10:31:11.000000000",521.755,533.0,1.49,1.51,12.65,12.84,0.206,-0.793,0.022,3284,13944,0.021,1432,491,10232.0,1437783.6999999993]
["2025-04-11T10:31:23.000000000",522.195,524.0,4.6,4.64,6.37,6.42,0.444,-0.556,0.029,3155,16625,0.029,3187,24187,18391.8,1438550.5999999992]
["2025-04-11T10:31:34.000000000",521.53,545.0,0.36,0.37,23.72,23.89,0.059,-0.941,0.008,14933,33635,0.008,5664,109,16477.600000000002,1437158.8000000005]
["2025-04-11T10:31:57.000000000",522.49,488.0,34.74,34.92,0.29,0.3,0.961,-0.04,0.004,142,38,0.004,3364,2426,1402.4,1439072.8999999992]
["2025-04-11T10:32:08.000000000",522.27,506.0,17.55,17.74,1.36,1.38,0.848,-0.152,0.014,1948,42,0.014,3246,7862,7271.6,1439479.7]
["2025-04-11T10:32:19.000000000",522.525,501.0,22.35,22.48,0.86,0.87,0.896,-0.104,0.01,864,25,0.01,1769,7670,2633.0,1447169.0]
["2025-04-11T10:32:19.000000000",522.525,522.0,5.77,5.8,5.21,5.25,0.518,-0.482,0.029,4678,11791,0.029,2711,25214,21428.1,1447169.0]
["2025-04-11T10:32:42.000000000",522.645,513.0,11.92,12.04,2.34,2.36,0.749,-0.25,0.021,1590,140,0.021,2550,9311,8694.0,1458766.9999999998]
["2025-04-11T10:32:42.000000000",522.645,534.0,1.43,1.45,12.73,12.89,0.204,-0.796,0.022,4144,11944,0.022,2001,681,13519.0,1458766.9999999998]
["2025-04-11T10:32:53.000000000",522.47,524.0,4.67,4.7,6.16,6.22,0.466,-0.534,0.029,3155,16947,0.029,3187,24476,18391.8,1446236.9]
["2025-04-11T10:33:16.000000000",523.07,522.0,5.99,6.02,4.91,4.94,0.506,-0.494,0.029,4678,12452,0.029,2711,25743,21428.1,1441207.5999999992]
["2025-04-11T10:33:27.000000000",523.33,490.0,33.54,33.72,0.29,0.3,0.944,-0.038,0.002,973,26,0.004,53757,18166,21697.4,1454206.9999999998]
["2025-04-11T10:33:27.000000000",523.33,560.0,0.08,0.09,35.14,36.93,0.015,-0.985,0.002,25633,23140,0.002,602,27,5247.0,1454206.9999999998]
["2025-04-11T10:33:50.000000000",523.745,502.0,22.44,22.61,0.79,0.8,0.901,-0.099,0.01,1054,18,0.01,2952,7772,4006.0,1451189.9]
["2025-04-11T10:34:01.000000000",524.03,492.0,32.3,32.45,0.32,0.33,0.957,-0.043,0.005,247,17,0.005,2482,3512,1364.5,1451189.9]
["2025-04-11T10:34:01.000000000",524.03,545.0,0.44,0.45,21.33,21.48,0.069,-0.923,0.009,14933,34136,0.008,5664,109,17970.9,1451189.9]
["2025-04-11T10:34:13.000000000",524.17,537.0,1.14,1.15,13.87,14.04,0.164,-0.835,0.019,4281,11678,0.018,8232,148,22951.5,1458181.2000000002]
["2025-04-11T10:34:36.000000000",523.65,527.0,3.66,3.69,7.03,7.08,0.403,-0.597,0.03,4527,27419,0.03,1658,12783,18555.0,1463222.0000000002]
["2025-04-11T10:34:36.000000000",523.65,548.0,0.3,0.31,24.58,24.75,0.051,-0.937,0.007,4303,7925,0.005,1518,44,3771.1,1463222.0000000002]
["2025-04-11T10:34:58.000000000",523.92,490.0,34.12,34.36,0.26,0.27,0.965,-0.035,0.004,973,26,0.004,53757,18475,21892.0,1461713.6]
["2025-04-11T10:35:10.000000000",523.91,490.0,34.13,34.31,0.26,0.27,0.967,-0.033,0.004,973,26,0.004,53757,18548,21892.0,1463769.3999999997]
["2025-04-11T10:35:21.000000000",523.72,503.0,21.46,21.64,0.81,0.82,0.899,-0.101,0.011,803,88,0.011,2127,7065,3222.9999999999995,1464750.2]
["2025-04-11T10:35:33.000000000",524.42,494.0,30.44,30.84,0.34,0.35,0.952,-0.048,0.005,473,21,0.005,2005,3864,1239.0,1464789.0]
["2025-04-11T10:35:44.000000000",524.4,516.0,10.76,10.88,2.41,2.43,0.73,-0.27,0.023,1965,369,0.023,2656,10081,10628.3,1460706.2000000002]
["2025-04-11T10:35:56.000000000",524.36,538.0,0.98,1.0,14.58,14.7,0.152,-0.846,0.018,3082,16259,0.018,2227,78,9556.2,1458996.6]
["2025-04-11T10:36:07.000000000",524.055,528.0,3.38,3.43,7.31,7.39,0.385,-0.615,0.03,4694,39894,0.03,2350,7810,21132.0,1465218.7999999998]
["2025-04-11T10:36:18.000000000",523.47,505.0,19.4,19.56,0.98,1.0,0.885,-0.115,0.012,4741,121,0.012,7850,24371,15109.2,1465180.0]
["2025-04-11T10:36:29.000000000",523.5,491.0,32.71,32.88,0.28,0.29,0.963,-0.037,0.004,334,2,0.004,3082,3730,1366.4,1457602.2]
["2025-04-11T10:36:29.000000000",523.5,561.0,0.08,0.09,35.55,37.77,0.015,-1.0,0.002,8851,1768,0.0,26,16,1770.2000000000005,1457602.2]
["2025-04-11T10:36:52.000000000",524.645,504.0,21.32,21.42,0.8,0.81,0.897,-0.103,0.011,1334,167,0.011,2810,10451,4558.4,1459437.7]
["2025-04-11T10:37:03.000000000",524.15,494.0,30.4,30.57,0.34,0.35,0.956,-0.044,0.005,473,21,0.005,2005,3890,1239.0,1459437.7]
["2025-04-11T10:37:15.000000000",524.38,531.0,2.41,2.44,9.01,9.12,0.304,-0.696,0.028,3708,11320,0.028,1998,1720,15976.8,1463790.8]
["2025-04-11T10:37:26.000000000",523.775,538.0,0.92,0.94,15.08,15.28,0.146,-0.854,0.018,3082,16890,0.018,2227,78,9556.2,1480913.4]
["2025-04-11T10:37:38.000000000",523.955,528.0,3.33,3.36,7.37,7.45,0.383,-0.617,0.03,4694,40090,0.03,2350,7851,21132.0,1465461.4]
["2025-04-11T10:37:49.000000000",524.055,551.0,0.23,0.24,27.08,27.26,0.04,-0.943,0.006,3591,4803,0.003,1376,39,2567.4,1465500.2]
["2025-04-11T10:38:00.000000000",523.595,540.0,0.72,0.73,17.04,17.22,0.113,-0.887,0.015,27428,48207,0.015,19258,352,70029.0,1471373.7]
["2025-04-11T10:38:12.000000000",523.405,555.0,0.15,0.16,31.66,31.84,0.026,-1.0,0.004,9124,6971,0.0,1233,22,3649.6,1459735.0999999996]
["2025-04-11T10:38:23.000000000",523.735,504.0,20.52,20.69,0.87,0.89,0.886,-0.11,0.011,1334,167,0.011,2810,10537,4558.4,1477212.1]
["2025-04-11T10:38:34.000000000",523.71,494.0,30.04,30.22,0.36,0.37,0.939,-0.048,0.004,473,21,0.005,2005,3912,1191.7,1477212.1]
["2025-04-11T10:38:46.000000000",523.365,516.0,10.02,10.16,2.68,2.7,0.711,-0.289,0.024,1965,370,0.024,2656,10269,11090.4,1466048.7]
["2025-04-11T10:38:57.000000000",523.845,538.0,0.9,0.92,14.97,15.14,0.136,-0.863,0.017,3082,17259,0.017,2227,78,9025.3,1469290.7999999998]
["2025-04-11T10:39:08.000000000",524.39,499.0,25.87,26.04,0.5,0.52,0.926,-0.066,0.006,791,27,0.007,3447,7472,2887.5,1475859.1000000003]
["2025-04-11T10:39:20.000000000",524.345,552.0,0.2,0.21,27.78,27.95,0.036,-0.964,0.005,3009,3391,0.005,5601,18,4305.0,1475859.1000000003]
["2025-04-11T10:39:31.000000000",524.16,542.0,0.57,0.58,18.32,18.51,0.096,-0.904,0.013,4184,14832,0.013,3827,75,10414.3,1476207.8000000005]
["2025-04-11T10:39:42.000000000",524.115,563.0,0.06,0.07,37.06,39.13,0.012,-1.0,0.002,3250,1842,0.0,42,1,650.0,1475909.6]
["2025-04-11T10:39:53.000000000",524.065,505.0,19.88,20.04,0.91,0.92,0.884,-0.113,0.011,4741,132,0.012,7850,24903,14635.1,1483078.8999999997]
["2025-04-11T10:40:05.000000000",523.7,494.0,29.03,31.54,0.35,0.36,0.942,-0.045,0.003,473,21,0.005,2005,3928,1144.4,1482985.2999999998]
["2025-04-11T10:40:16.000000000",523.47,513.0,12.37,12.48,1.99,2.0,0.771,-0.228,0.02,1590,148,0.021,2550,10103,8535.0,1472766.1]
["2025-04-11T10:40:28.000000000",523.215,507.0,17.3,17.46,1.19,1.21,0.854,-0.144,0.014,680,176,0.014,2470,6983,4409.999999999999,1476530.6999999995]
["2025-04-11T10:40:39.000000000",523.425,529.0,2.69,2.71,8.23,8.34,0.335,-0.665,0.029,4323,16101,0.029,1697,2816,17458.0,1467610.8000000005]
["2025-04-11T10:40:50.000000000",523.61,551.0,0.2,0.21,27.5,27.69,0.035,-0.945,0.005,3591,4819,0.002,1376,39,2070.7000000000003,1467610.8000000005]
["2025-04-11T10:41:02.000000000",524.03,541.0,0.61,0.63,17.53,17.7,0.1,-0.896,0.013,3995,11643,0.012,1481,80,6970.699999999999,1466398.2000000002]
["2025-04-11T10:41:13.000000000",524.105,539.0,0.78,0.8,15.6,15.78,0.128,-0.869,0.017,4239,11687,0.016,1861,178,10183.9,1463051.1000000006]
["2025-04-11T10:41:24.000000000",523.705,505.0,19.6,19.76,0.92,0.94,0.882,-0.115,0.011,4741,132,0.012,7850,25046,14635.1,1489036.7000000002]
["2025-04-11T10:41:47.000000000",523.965,496.0,28.28,28.46,0.41,0.42,0.946,-0.054,0.006,657,17,0.006,2443,6265,1860.0,1483329.5000000002]
["2025-04-11T10:41:47.000000000",523.965,517.0,9.59,9.7,2.67,2.71,0.695,-0.305,0.025,2206,603,0.025,1706,11602,9780.000000000002,1483329.5000000002]
["2025-04-11T10:41:58.000000000",524.005,507.0,18.0,18.17,1.07,1.09,0.868,-0.133,0.014,680,176,0.014,2470,7025,4409.999999999999,1486875.4]
["2025-04-11T10:42:09.000000000",524.155,563.0,0.06,0.07,37.62,39.05,0.012,-0.988,0.002,3250,1852,0.002,42,1,658.4,1485155.1999999995]
["2025-04-11T10:42:20.000000000",524.465,553.0,0.18,0.19,28.64,28.8,0.032,-0.968,0.005,5126,3207,0.005,821,36,2973.5,1485155.1999999995]
["2025-04-11T10:42:32.000000000",524.805,543.0,0.51,0.52,18.72,18.76,0.086,-0.908,0.012,3025,13568,0.011,1438,43,5211.8,1483786.6]
["2025-04-11T10:42:54.000000000",524.595,485.0,39.65,39.83,0.14,0.15,1.0,-0.019,0.0,367,33,0.002,29716,7996,5943.2,1492870.5000000002]
["2025-04-11T10:43:06.000000000",524.48,507.0,18.37,18.53,1.0,1.01,0.876,-0.124,0.013,680,176,0.013,2470,7092,4095.000000000001,1488690.4999999998]
["2025-04-11T10:43:17.000000000",524.625,509.0,16.72,16.86,1.16,1.18,0.85,-0.148,0.015,2406,73,0.015,4029,10191,9652.5,1495209.0]
["2025-04-11T10:43:17.000000000",524.625,519.0,8.55,8.63,2.96,2.99,0.666,-0.335,0.027,2696,2419,0.027,3031,15691,15462.9,1495209.0]
["2025-04-11T10:43:39.000000000",524.36,510.0,15.58,15.75,1.31,1.32,0.836,-0.163,0.016,22816,275,0.016,68149,48397,145544.0,1489795.1]
["2025-04-11T10:43:39.000000000",524.36,531.0,2.26,2.28,8.85,8.97,0.3,-0.699,0.029,3708,11624,0.029,1998,1761,16547.4,1489795.1]
["2025-04-11T10:43:51.000000000",524.21,553.0,0.19,0.2,28.87,29.04,0.033,-0.946,0.005,5126,3233,0.001,821,36,2645.1,1479238.4]
["2025-04-11T10:44:03.000000000",524.335,543.0,0.49,0.51,19.11,19.3,0.082,-0.911,0.011,3025,13662,0.01,1438,43,4765.5,1490930.6]
["2025-04-11T10:44:14.000000000",524.255,522.0,6.34,6.37,4.07,4.1,0.58,-0.42,0.03,4678,14657,0.03,2711,29529,22167.0,1484220.6]
["2025-04-11T10:44:25.000000000",524.595,556.0,0.14,0.15,31.43,31.61,0.025,-1.0,0.004,3356,2280,0.0,3031,22,1342.4,1484220.6]
["2025-04-11T10:44:47.000000000",525.22,499.0,26.56,26.74,0.43,0.44,0.94,-0.06,0.007,791,29,0.007,3447,7683,2966.6,1483301.2000000002]
["2025-04-11T10:44:59.000000000",525.36,521.0,7.6,7.68,3.25,3.27,0.636,-0.363,0.029,8312,6984,0.029,2351,37317,30922.7,1485323.3999999997]
["2025-04-11T10:45:10.000000000",525.955,511.0,16.07,16.2,1.17,1.18,0.84,-0.16,0.016,1545,94,0.016,2942,9093,7179.2,1485323.3999999997]
["2025-04-11T10:45:10.000000000",525.955,548.0,0.33,0.34,22.27,22.49,0.055,-0.934,0.008,4303,8258,0.006,1518,48,4353.2,1485323.3999999997]
["2025-04-11T10:45:21.000000000",526.095,556.0,0.15,0.16,29.93,30.12,0.027,-0.947,0.004,3356,2280,0.0,3031,22,1342.4,1485168.7000000004]
["2025-04-11T10:45:32.000000000",526.19,546.0,0.41,0.42,20.19,20.32,0.069,-0.923,0.01,5134,7430,0.008,3327,161,7795.6,1487872.2999999998]
["2025-04-11T10:45:55.000000000",525.895,487.0,38.94,39.11,0.13,0.14,1.0,-0.019,0.0,282,60,0.002,4063,1466,812.5999999999999,1494185.0]
["2025-04-11T10:45:55.000000000",525.895,557.0,0.14,0.15,31.15,31.35,0.025,-0.975,0.004,8184,2399,0.004,405,14,3435.6000000000004,1494185.0]
["2025-04-11T10:46:18.000000000",526.175,494.0,32.35,32.53,0.23,0.24,0.947,-0.034,0.002,473,23,0.004,2005,4311,896.5999999999999,1494423.5]
["2025-04-11T10:46:29.000000000",525.775,522.0,7.13,7.19,3.37,3.41,0.623,-0.377,0.03,4678,15177,0.03,2711,30262,22167.0,1500870.2000000002]
["2025-04-11T10:46:40.000000000",525.615,512.0,14.82,14.98,1.31,1.32,0.834,-0.165,0.017,1760,119,0.017,2764,9171,7690.800000000001,1500870.2000000002]
["2025-04-11T10:46:40.000000000",525.615,533.0,1.93,1.95,9.29,9.42,0.276,-0.724,0.028,3284,16334,0.028,1432,546,13204.8,1500870.2000000002]
["2025-04-11T10:47:03.000000000",525.77,524.0,5.85,5.89,4.09,4.13,0.559,-0.441,0.032,3155,23832,0.032,3187,30343,20294.4,1500199.1]
["2025-04-11T10:47:15.000000000",526.23,519.0,9.54,9.66,2.36,2.38,0.711,-0.29,0.026,2696,2459,0.026,3031,16145,14890.2,3900993.5]
["2025-04-11T10:47:26.000000000",526.035,488.0,38.05,38.25,0.14,0.15,0.98,-0.02,0.003,142,38,0.003,3364,2650,1051.8000000000002,3897612.2999999993]
["2025-04-11T10:47:26.000000000",526.035,558.0,0.12,0.13,32.02,32.22,0.022,-1.0,0.003,2945,1986,0.0,512,44,883.5000000000001,3897612.2999999993]
["2025-04-11T10:47:49.000000000",526.175,501.0,25.51,25.68,0.43,0.44,0.93,-0.062,0.006,864,127,0.007,1769,11391,1756.7,1503184.2]
["2025-04-11T10:48:00.000000000",526.085,523.0,6.63,6.67,3.55,3.58,0.606,-0.394,0.031,3912,28170,0.031,3051,26482,21585.3,1499768.9999999995]
["2025-04-11T10:48:11.000000000",526.055,512.0,15.16,15.35,1.22,1.24,0.842,-0.157,0.016,1760,119,0.017,2764,9221,7514.800000000001,1496026.9999999995]
["2025-04-11T10:48:23.000000000",526.335,534.0,1.8,1.82,9.4,9.55,0.255,-0.744,0.027,4144,14328,0.027,2001,686,16591.500000000004,1501754.9999999998]
["2025-04-11T10:48:34.000000000",526.235,526.0,4.93,4.96,4.7,4.73,0.519,-0.481,0.033,4654,31361,0.033,1831,16213,21400.5,1509204.1000000003]
["2025-04-11T10:48:34.000000000",526.235,547.0,0.37,0.38,21.07,21.24,0.065,-0.929,0.01,3427,10041,0.008,699,17,3986.2,1509204.1000000003]
["2025-04-11T10:48:57.000000000",526.005,488.0,38.05,38.23,0.14,0.15,0.981,-0.019,0.002,142,39,0.002,3364,2656,701.1999999999999,1488339.8000000005]
["2025-04-11T10:48:57.000000000",526.005,558.0,0.13,0.14,32.04,32.22,0.024,-1.0,0.004,2945,1986,0.0,512,44,1178.0,1488339.8000000005]
["2025-04-11T10:49:08.000000000",525.945,556.0,0.15,0.16,30.16,30.36,0.027,-0.947,0.004,3356,2284,0.0,3031,23,1342.4,1493821.7000000004]
["2025-04-11T10:49:31.000000000",525.445,523.0,6.25,6.31,3.82,3.85,0.586,-0.414,0.031,3912,28267,0.031,3051,26842,21585.3,1499863.1999999995]
["2025-04-11T10:49:43.000000000",525.55,513.0,13.9,14.05,1.42,1.44,0.818,-0.182,0.019,1590,181,0.019,2550,11365,7866.0,1499863.1999999995]
["2025-04-11T10:49:54.000000000",525.905,535.0,1.51,1.53,10.55,10.69,0.216,-0.784,0.025,10341,50864,0.024,7140,1218,42988.50000000001,1491073.1999999995]
["2025-04-11T10:50:06.000000000",525.515,525.0,5.11,5.15,4.6,4.64,0.536,-0.465,0.033,10389,42929,0.033,24071,31734,113718.0,1504553.0000000002]
["2025-04-11T10:50:17.000000000",525.26,501.0,24.57,24.79,0.49,0.5,0.925,-0.067,0.006,864,127,0.008,1769,11412,1933.6,1498313.6000000003]
["2025-04-11T10:50:29.000000000",524.895,488.0,36.93,37.12,0.16,0.17,1.0,-0.021,0.0,142,39,0.003,3364,2788,1009.2,1503611.8000000005]
["2025-04-11T10:50:29.000000000",524.895,558.0,0.12,0.13,33.16,33.36,0.022,-0.978,0.003,2945,1987,0.003,512,44,1037.1,1503611.8000000005]
["2025-04-11T10:50:51.000000000",524.49,500.0,24.88,25.06,0.52,0.53,0.924,-0.068,0.006,7596,422,0.008,27671,70815,26694.4,1490334.1]
["2025-04-11T10:51:04.000000000",524.435,490.0,34.54,34.73,0.22,0.23,0.947,-0.03,0.001,973,37,0.004,53757,20804,21600.1,1486786.0000000002]
["2025-04-11T10:51:15.000000000",524.335,525.0,4.58,4.6,5.31,5.33,0.483,-0.517,0.032,10389,43926,0.032,24071,36504,110272.0,1501984.7999999998]
["2025-04-11T10:51:26.000000000",524.3,535.0,1.26,1.27,11.95,12.1,0.194,-0.806,0.023,10341,51496,0.023,7140,1228,40206.3,1501984.7999999998]
["2025-04-11T10:51:38.000000000",524.335,525.0,4.56,4.59,5.23,5.27,0.483,-0.517,0.032,10389,44086,0.032,24071,38708,110272.0,1490361.9000000004]
["2025-04-11T10:51:49.000000000",524.595,547.0,0.3,0.31,22.64,22.8,0.054,-0.946,0.008,3427,10089,0.008,699,17,3300.8,1504319.4]
["2025-04-11T10:52:01.000000000",524.585,488.0,36.67,36.84,0.18,0.19,0.975,-0.025,0.003,142,39,0.003,3364,2799,1051.8000000000002,1501993.0000000002]
["2025-04-11T10:52:12.000000000",524.44,559.0,0.09,0.1,34.55,34.91,0.017,-1.0,0.003,8562,5594,0.0,86,36,2568.6,1501993.0000000002]
["2025-04-11T10:52:23.000000000",524.195,540.0,0.64,0.65,16.36,16.56,0.109,-0.891,0.015,27428,52206,0.015,19258,382,70029.0,1505182.1]
["2025-04-11T10:52:34.000000000",524.545,491.0,33.7,33.89,0.25,0.26,0.947,-0.034,0.001,334,4,0.004,3082,4112,1266.1999999999998,1507217.1999999995]
["2025-04-11T10:52:46.000000000",524.26,513.0,12.88,13.02,1.7,1.72,0.791,-0.209,0.02,1590,183,0.02,2550,11615,8280.0,1498805.6000000003]
["2025-04-11T10:52:57.000000000",524.395,535.0,1.24,1.26,11.8,11.95,0.19,-0.809,0.023,10341,51988,0.022,7140,1228,39492.3,1498805.6000000003]
["2025-04-11T10:53:08.000000000",524.35,525.0,4.57,4.6,5.21,5.25,0.487,-0.513,0.033,10389,44830,0.033,24071,40466,113718.0,1503203.2999999996]
["2025-04-11T10:53:31.000000000",524.215,485.0,39.25,39.43,0.15,0.16,0.979,-0.021,0.002,367,39,0.002,29716,8267,6016.6,1497389.700000001]
["2025-04-11T10:53:42.000000000",523.995,489.0,35.11,35.28,0.22,0.23,0.97,-0.029,0.003,219,19,0.003,3167,4253,1015.8,1497350.9000000006]
["2025-04-11T10:53:42.000000000",523.995,559.0,0.09,0.1,35.02,35.29,0.017,-1.0,0.003,8562,5596,0.0,86,36,2568.6,1497350.9000000006]
["2025-04-11T10:53:53.000000000",523.77,500.0,24.27,24.46,0.58,0.59,0.927,-0.073,0.008,7596,422,0.008,27671,72935,28213.6,1498434.2000000004]
["2025-04-11T10:54:16.000000000",523.84,491.0,33.01,33.19,0.27,0.28,0.964,-0.036,0.004,334,4,0.004,3082,4127,1366.4,1494326.5]
["2025-04-11T10:54:16.000000000",523.84,507.0,17.79,17.96,1.05,1.07,0.867,-0.132,0.014,680,280,0.014,2470,9016,4409.999999999999,1494326.5]
["2025-04-11T10:54:28.000000000",524.015,536.0,1.02,1.04,12.96,13.09,0.161,-0.837,0.02,3377,16398,0.02,1428,751,9610.0,1494365.3000000005]
["2025-04-11T10:54:39.000000000",524.495,526.0,4.08,4.12,5.6,5.64,0.448,-0.552,0.033,4654,33819,0.033,1831,17902,21400.5,1491882.1000000003]
["2025-04-11T10:54:51.000000000",524.42,548.0,0.25,0.26,23.79,23.98,0.046,-0.954,0.007,4303,8435,0.007,1518,48,4074.7,1500671.8999999997]
["2025-04-11T10:55:02.000000000",524.48,538.0,0.81,0.82,14.33,14.41,0.134,-0.866,0.018,3082,19893,0.018,2227,86,9556.2,1501060.4999999998]
["2025-04-11T10:55:13.000000000",524.44,560.0,0.08,0.09,35.43,35.78,0.015,-0.985,0.002,25633,28345,0.002,602,43,5247.0,1501060.4999999998]
["2025-04-11T10:55:25.000000000",524.15,523.0,5.52,5.56,4.38,4.41,0.544,-0.456,0.032,3912,28987,0.032,3051,29199,22281.6,1506495.0999999996]
["2025-04-11T10:55:47.000000000",524.58,493.0,31.77,31.92,0.28,0.29,0.962,-0.038,0.004,352,38,0.004,3609,4099,1584.4,1498067.3]
["2025-04-11T10:55:47.000000000",524.58,514.0,12.28,12.41,1.78,1.8,0.78,-0.22,0.021,2218,151,0.021,3262,15559,11508.000000000002,1498067.3]
["2025-04-11T10:55:58.000000000",524.285,536.0,1.03,1.05,12.71,12.87,0.172,-0.827,0.022,3377,16463,0.021,1428,751,10428.2,1498067.3]
["2025-04-11T10:56:10.000000000",524.17,526.0,3.94,3.97,5.75,5.8,0.452,-0.548,0.033,4654,33927,0.033,1831,18026,21400.5,1487658.200000001]
["2025-04-11T10:56:21.000000000",523.645,547.0,0.26,0.27,23.54,23.7,0.048,-0.939,0.007,3427,10249,0.005,699,17,2748.4,1497705.0000000002]
["2025-04-11T10:56:32.000000000",524.08,539.0,0.67,0.69,15.48,15.68,0.116,-0.882,0.016,4239,13316,0.015,1861,303,9573.9,1502961.0]
["2025-04-11T10:56:44.000000000",524.13,561.0,0.07,0.08,35.66,37.25,0.013,-1.0,0.002,8851,1822,0.0,26,16,1770.2000000000005,1502961.0]
["2025-04-11T10:57:07.000000000",524.85,503.0,22.26,22.4,0.66,0.67,0.905,-0.09,0.009,803,348,0.01,2127,8403,2849.7,1500071.8999999997]
["2025-04-11T10:57:18.000000000",524.555,493.0,31.83,32.03,0.28,0.29,0.962,-0.038,0.004,352,38,0.004,3609,4107,1584.4,1502448.4]
["2025-04-11T10:57:29.000000000",524.435,493.0,31.6,31.79,0.29,0.3,0.962,-0.038,0.004,352,38,0.004,3609,4107,1584.4,1502448.4]
["2025-04-11T10:57:41.000000000",524.63,506.0,19.42,19.56,0.85,0.86,0.889,-0.108,0.011,1948,51,0.012,3246,9007,6038.0,1504361.6]
["2025-04-11T10:57:41.000000000",524.63,527.0,3.63,3.66,6.0,6.04,0.434,-0.566,0.033,4527,32983,0.033,1658,14527,20410.5,1504361.6]
["2025-04-11T10:57:52.000000000",524.3,549.0,0.21,0.22,24.87,25.04,0.041,-0.959,0.006,4092,5121,0.006,977,77,3041.4,1506365.4999999993]
["2025-04-11T10:58:03.000000000",524.435,539.0,0.68,0.69,15.19,15.36,0.119,-0.881,0.017,4239,13422,0.017,1861,303,10370.0,1506104.1999999995]
["2025-04-11T10:58:26.000000000",524.455,518.0,8.97,9.06,2.6,2.61,0.692,-0.308,0.027,2149,1455,0.027,5165,23262,19747.8,1495334.5000000002]
["2025-04-11T10:58:37.000000000",524.02,504.0,20.71,20.84,0.76,0.77,0.898,-0.098,0.01,1334,272,0.011,2810,11572,4425.0,1513044.9]
["2025-04-11T10:58:49.000000000",523.63,493.0,30.85,31.01,0.3,0.31,0.945,-0.039,0.002,352,38,0.005,3609,4113,1874.9000000000003,1512951.3]
["2025-04-11T10:59:00.000000000",523.835,515.0,10.85,10.97,2.08,2.1,0.742,-0.258,0.024,4857,789,0.024,47042,46418,124557.6,1500093.8000000005]
["2025-04-11T10:59:11.000000000",523.385,505.0,19.18,19.32,0.88,0.9,0.886,-0.111,0.011,4741,187,0.012,7850,28665,14635.1,1513744.6000000003]
["2025-04-11T10:59:23.000000000",523.405,527.0,3.12,3.15,6.7,6.76,0.38,-0.62,0.032,4527,33205,0.032,1658,14631,19792.0,1493620.1]
["2025-04-11T10:59:23.000000000",523.405,530.0,2.08,2.1,8.64,8.74,0.286,-0.713,0.029,33096,72702,0.029,49399,5274,239235.5000000001,1493620.1]
["2025-04-11T10:59:34.000000000",523.39,539.0,0.59,0.6,16.12,16.29,0.103,-0.892,0.015,4239,13510,0.014,1861,306,8963.900000000001,1493620.1]
["2025-04-11T10:59:45.000000000",523.34,561.0,0.06,0.07,36.0,37.91,0.012,-0.988,0.002,8851,1824,0.002,26,16,1775.4,1505943.6000000003]
["2025-04-11T11:00:08.000000000",526.885,506.0,21.3,22.59,0.6,0.65,0.9,-0.096,0.01,1948,51,0.011,3246,9123,5518.599999999999,1522337.4999999993]
["2025-04-11T11:00:19.000000000",526.18,496.0,30.34,30.59,0.31,0.33,0.944,-0.041,0.003,657,22,0.005,2443,7083,1418.6,1522337.4999999993]
["2025-04-11T11:00:19.000000000",526.18,558.0,0.11,0.12,31.8,32.14,0.019,-0.98,0.003,2945,2056,0.003,512,44,1037.1,1522337.4999999993]
["2025-04-11T11:00:42.000000000",525.195,508.0,18.12,18.35,1.03,1.06,0.871,-0.126,0.013,1323,376,0.013,2736,11376,5276.7,1492728.9999999993]
["2025-04-11T11:00:53.000000000",525.28,530.0,2.84,2.9,7.57,7.65,0.351,-0.648,0.03,33096,75512,0.031,49399,5341,252424.9,1487246.3999999994]
["2025-04-11T11:00:53.000000000",525.28,551.0,0.22,0.24,25.84,26.09,0.04,-0.96,0.006,3591,5824,0.006,1376,44,2980.2,1487246.3999999994]
["2025-04-11T11:01:16.000000000",524.455,541.0,0.62,0.64,17.11,17.32,0.11,-0.887,0.015,3995,14505,0.014,1481,131,8065.9,1758325.6999999995]
["2025-04-11T11:01:27.000000000",524.2,501.0,23.7,23.92,0.64,0.67,0.913,-0.081,0.008,864,232,0.009,1769,12431,2283.3,1557430.8]
["2025-04-11T11:01:27.000000000",524.2,553.0,0.17,0.18,28.9,29.17,0.031,-0.969,0.005,5126,3428,0.005,821,36,2973.5,1557430.8]
["2025-04-11T11:01:50.000000000",523.7,494.0,29.96,30.16,0.38,0.39,0.941,-0.047,0.004,473,30,0.005,2005,4507,1191.7,1498609.2]
["2025-04-11T11:02:01.000000000",523.88,516.0,10.18,10.29,2.37,2.4,0.718,-0.282,0.024,1965,448,0.024,2656,13326,11090.4,1492860.5000000002]
["2025-04-11T11:02:13.000000000",523.93,506.0,18.82,19.0,0.97,0.99,0.872,-0.125,0.012,1948,51,0.013,3246,9616,6557.4,1493022.8]
["2025-04-11T11:02:24.000000000",523.555,525.0,4.21,4.24,5.65,5.71,0.46,-0.539,0.032,10389,50536,0.032,24071,44950,110272.0,1503068.3]
["2025-04-11T11:02:24.000000000",523.555,550.0,0.2,0.21,26.59,26.76,0.038,-0.962,0.006,38640,61032,0.006,6312,179,26971.2,1503068.3]
["2025-04-11T11:02:47.000000000",523.85,541.0,0.55,0.56,17.58,17.78,0.094,-0.906,0.013,3995,14716,0.013,1481,137,7118.799999999999,1495083.9]
["2025-04-11T11:02:47.000000000",523.85,562.0,0.06,0.07,36.19,38.35,0.012,-0.988,0.002,2709,2859,0.002,177,4,577.2,1495083.9]
["2025-04-11T11:02:58.000000000",524.04,553.0,0.15,0.16,27.29,29.37,0.028,-0.972,0.004,5126,3449,0.004,821,42,2378.8,1506509.4]
["2025-04-11T11:03:21.000000000",523.21,494.0,29.44,29.69,0.37,0.38,0.942,-0.044,0.003,473,30,0.005,2005,4694,1144.4,1505547.4]
["2025-04-11T11:03:32.000000000",522.78,539.0,0.62,0.64,16.77,16.93,0.109,-0.888,0.015,4239,14548,0.014,1861,306,8963.900000000001,1487272.5999999996]
["2025-04-11T11:03:43.000000000",523.205,507.0,17.24,17.4,1.09,1.11,0.856,-0.142,0.014,680,280,0.015,2470,9752,4656.999999999999,1492280.0]
["2025-04-11T11:03:55.000000000",522.775,528.0,2.69,2.71,7.9,7.98,0.338,-0.662,0.03,4694,46685,0.03,2350,9313,21132.0,1492095.9000000004]
["2025-04-11T11:04:06.000000000",522.73,550.0,0.19,0.2,27.38,27.54,0.034,-0.965,0.005,38640,61219,0.005,6312,190,22476.000000000004,1492095.9000000004]
["2025-04-11T11:04:17.000000000",523.03,541.0,0.51,0.52,18.4,18.56,0.086,-0.914,0.012,3995,14838,0.012,1481,137,6571.200000000001,1489049.6000000003]
["2025-04-11T11:04:17.000000000",523.03,562.5,0.06,0.07,37.7,41.42,0.011,-0.989,0.002,7084,2957,0.002,69,33,1430.6,1489049.6000000003]
["2025-04-11T11:04:39.000000000",523.06,554.0,0.13,0.14,30.98,31.2,0.024,-0.976,0.004,2587,2227,0.004,1069,44,1462.4,1498759.0]
["2025-04-11T11:04:51.000000000",522.78,494.0,29.07,29.28,0.39,0.4,0.937,-0.051,0.004,473,30,0.006,2005,4718,1392.2,1498304.4]
["2025-04-11T11:05:03.000000000",522.66,516.0,9.25,9.37,2.64,2.67,0.698,-0.302,0.026,1965,449,0.026,2656,13793,12014.6,1493821.9000000004]
["2025-04-11T11:05:14.000000000",522.21,506.0,17.27,17.45,1.13,1.14,0.861,-0.137,0.014,1948,51,0.014,3246,10117,7271.6,1494153.700000001]
["2025-04-11T11:05:26.000000000",521.92,506.0,17.0,17.15,1.16,1.18,0.856,-0.142,0.014,1948,51,0.014,3246,10120,7271.6,1491305.0000000002]
["2025-04-11T11:05:37.000000000",522.14,519.0,6.84,6.9,3.72,3.75,0.602,-0.398,0.03,2696,2573,0.03,3031,19545,17181.0,1490535.6]
["2025-04-11T11:05:49.000000000",522.105,541.0,0.45,0.46,19.24,19.43,0.078,-0.915,0.011,3995,14910,0.01,1481,137,5875.5,1481138.2999999998]
["2025-04-11T11:06:12.000000000",522.39,483.0,39.47,39.66,0.16,0.17,0.979,-0.021,0.003,213,26,0.003,4880,6874,1527.9,1495821.1]
["2025-04-11T11:06:12.000000000",522.39,553.0,0.13,0.14,30.6,30.86,0.024,-1.0,0.004,5126,3459,0.0,821,42,2050.4,1495821.1]
["2025-04-11T11:06:23.000000000",522.495,532.0,1.49,1.52,10.94,11.1,0.221,-0.779,0.025,7046,18061,0.025,2702,1383,24370.0,1495821.1]
["2025-04-11T11:06:35.000000000",522.165,517.0,8.18,8.3,3.06,3.09,0.666,-0.334,0.027,2206,684,0.027,1706,16018,10562.4,1483815.1999999995]
["2025-04-11T11:06:46.000000000",522.61,507.0,16.7,16.88,1.17,1.18,0.849,-0.149,0.015,680,283,0.015,2470,9983,4725.0,1502493.5000000002]
["2025-04-11T11:06:57.000000000",522.14,529.0,2.15,2.18,8.98,9.1,0.289,-0.711,0.028,4323,19481,0.028,1697,3531,16856.0,1494094.6]
["2025-04-11T11:07:09.000000000",522.12,519.0,6.82,6.89,3.72,3.75,0.599,-0.4,0.03,2696,2598,0.03,3031,19753,17181.0,1494094.6]
["2025-04-11T11:07:20.000000000",522.075,541.0,0.46,0.47,19.3,19.48,0.079,-0.914,0.011,3995,14919,0.01,1481,137,5875.5,1480288.4999999995]
["2025-04-11T11:07:31.000000000",522.04,546.0,0.26,0.28,24.15,24.33,0.047,-0.939,0.007,5134,8213,0.004,3327,273,4924.6,1494192.7999999998]
["2025-04-11T11:07:43.000000000",522.12,554.0,0.12,0.13,31.89,32.14,0.022,-0.978,0.003,2587,2243,0.003,1069,44,1096.8,1497010.9]
["2025-04-11T11:08:05.000000000",522.085,496.0,26.5,26.69,0.48,0.5,0.937,-0.063,0.007,657,22,0.007,2443,7438,2170.0,1478979.2999999998]
["2025-04-11T11:08:17.000000000",522.525,486.0,36.63,36.8,0.19,0.2,0.948,-0.027,0.0,282,62,0.003,2530,3033,759.0,1504444.4000000004]
["2025-04-11T11:08:17.000000000",522.525,507.0,16.59,16.74,1.13,1.15,0.851,-0.147,0.015,680,283,0.015,2470,10137,4725.0,1504444.4000000004]
["2025-04-11T11:08:39.000000000",522.865,492.0,31.09,31.29,0.31,0.32,0.957,-0.043,0.005,247,36,0.005,2482,4624,1364.5,1493640.3999999997]
["2025-04-11T11:08:39.000000000",522.865,520.0,6.54,6.59,3.68,3.72,0.584,-0.416,0.031,15622,7495,0.031,18708,74158,106423.0,1493640.3999999997]
["2025-04-11T11:08:51.000000000",522.97,542.0,0.4,0.41,19.32,19.53,0.071,-0.922,0.011,4184,19386,0.009,3827,122,8046.699999999999,1495359.9999999995]
["2025-04-11T11:09:14.000000000",523.25,485.0,38.29,38.45,0.16,0.17,0.977,-0.023,0.003,367,39,0.003,29716,9803,9024.9,1503596.3000000005]
["2025-04-11T11:09:14.000000000",523.25,555.0,0.1,0.11,31.75,32.02,0.019,-1.0,0.003,9124,9187,0.0,1233,32,2737.2,1503596.3000000005]
["2025-04-11T11:09:26.000000000",523.685,516.0,9.93,10.05,2.27,2.3,0.726,-0.275,0.025,1965,458,0.025,2656,14406,11552.5,4852407.600000001]
["2025-04-11T11:09:48.000000000",523.395,488.0,35.57,35.72,0.2,0.21,0.948,-0.027,0.0,142,40,0.003,3364,2973,1009.2,1506791.8000000005]
["2025-04-11T11:10:01.000000000",523.32,510.0,14.6,14.74,1.36,1.38,0.828,-0.171,0.017,22816,380,0.017,68149,62037,154640.50000000003,1501931.4000000006]
["2025-04-11T11:10:01.000000000",523.32,531.0,1.82,1.84,9.46,9.6,0.264,-0.736,0.028,3708,15265,0.028,1998,1955,15976.8,1501931.4000000006]
["2025-04-11T11:10:12.000000000",523.73,521.0,6.4,6.47,3.71,3.75,0.583,-0.417,0.031,8312,8588,0.031,2351,45136,33055.3,1492375.3000000005]
["2025-04-11T11:10:23.000000000",523.62,541.0,0.48,0.5,17.82,18.0,0.085,-0.911,0.013,3995,15036,0.011,1481,137,6822.6,1492375.3000000005]
["2025-04-11T11:10:46.000000000",523.225,486.0,37.31,37.49,0.18,0.19,0.977,-0.023,0.003,282,62,0.003,2530,3033,843.6,1491447.3]
["2025-04-11T11:10:46.000000000",523.225,556.0,0.1,0.11,32.81,32.97,0.019,-1.0,0.003,3356,2379,0.0,3031,24,1006.8,1491447.3]
["2025-04-11T11:11:09.000000000",522.94,497.0,26.36,26.55,0.45,0.47,0.931,-0.06,0.005,764,25,0.007,2504,7059,2134.8,1506828.0000000002]
["2025-04-11T11:11:20.000000000",522.92,487.0,36.03,36.19,0.2,0.21,0.973,-0.027,0.003,282,70,0.003,4063,1716,1303.5,1493106.299999999]
["2025-04-11T11:11:32.000000000",522.555,509.0,14.8,14.99,1.34,1.36,0.836,-0.163,0.016,2406,108,0.017,4029,13294,10698.9,1508033.5000000002]
["2025-04-11T11:11:32.000000000",522.555,555.0,0.1,0.11,32.42,32.61,0.019,-0.981,0.003,9124,9239,0.003,1233,32,3107.1000000000004,1508033.5000000002]
["2025-04-11T11:11:54.000000000",523.315,523.0,4.98,5.02,4.66,4.71,0.501,-0.499,0.033,3912,32748,0.033,3051,39862,22977.9,1513741.3000000005]
["2025-04-11T11:11:54.000000000",523.315,544.0,0.32,0.33,20.91,21.1,0.057,-0.943,0.009,3191,16607,0.009,1405,51,4136.4,1513741.3000000005]
["2025-04-11T11:12:05.000000000",523.53,534.0,1.2,1.21,11.6,11.75,0.188,-0.812,0.023,4144,17619,0.023,2001,707,14133.499999999998,1507283.3000000005]
["2025-04-11T11:12:17.000000000",523.68,556.0,0.1,0.11,32.34,32.53,0.019,-0.981,0.003,3356,2383,0.003,3031,30,1916.1,1507749.8000000005]
["2025-04-11T11:12:39.000000000",523.055,501.0,22.62,22.79,0.63,0.64,0.921,-0.079,0.009,864,235,0.009,1769,13008,2369.7,1499898.9]
["2025-04-11T11:12:51.000000000",523.145,489.0,34.28,34.45,0.23,0.24,0.947,-0.031,0.001,219,24,0.004,3167,4497,1288.7,1495195.1999999995]
["2025-04-11T11:13:02.000000000",522.925,510.0,14.21,14.4,1.4,1.42,0.822,-0.178,0.018,22816,381,0.018,68149,62507,163737.0,1501519.799999999]
["2025-04-11T11:13:13.000000000",522.52,532.0,1.39,1.4,10.84,10.96,0.215,-0.785,0.025,7046,18721,0.025,2702,1448,24370.0,1504217.8000000005]
["2025-04-11T11:13:24.000000000",522.335,522.0,5.0,5.03,4.71,4.75,0.525,-0.475,0.033,4678,17932,0.033,2711,41553,24383.7,1504217.8000000005]
["2025-04-11T11:13:35.000000000",522.49,525.0,3.58,3.62,6.08,6.14,0.422,-0.578,0.033,10389,53822,0.033,24071,47074,113718.0,1506322.2000000004]
["2025-04-11T11:13:47.000000000",522.5,535.0,0.92,0.93,13.33,13.48,0.151,-0.847,0.02,10341,60227,0.019,7140,1400,34248.0,1493352.6999999995]
["2025-04-11T11:13:47.000000000",522.5,556.0,0.08,0.09,33.48,33.66,0.016,-1.0,0.003,3356,2398,0.0,3031,30,1006.8,1493352.6999999995]
["2025-04-11T11:14:10.000000000",521.955,497.0,25.39,25.55,0.51,0.52,0.935,-0.065,0.007,764,25,0.007,2504,7068,2287.6,1493195.6999999995]
["2025-04-11T11:14:22.000000000",521.86,487.0,34.99,35.18,0.22,0.23,0.948,-0.03,0.001,282,70,0.003,4063,1721,1247.1,1500906.4]
["2025-04-11T11:14:33.000000000",521.945,509.0,14.27,14.42,1.42,1.44,0.821,-0.178,0.018,2406,108,0.018,4029,13357,11582.999999999998,1499340.5000000002]
["2025-04-11T11:14:44.000000000",522.065,536.0,0.74,0.76,14.61,14.72,0.128,-0.872,0.018,3377,19127,0.018,1428,766,8649.0,1506211.3]
["2025-04-11T11:14:55.000000000",521.85,522.0,4.78,4.82,4.94,4.98,0.51,-0.49,0.033,4678,18209,0.033,2711,42798,24383.7,1506980.7000000002]
["2025-04-11T11:15:07.000000000",521.62,544.0,0.26,0.27,22.6,22.76,0.051,-0.949,0.008,3191,16928,0.008,1405,52,3676.8,1504171.6000000003]
["2025-04-11T11:15:18.000000000",521.665,534.0,0.94,0.96,13.23,13.39,0.157,-0.843,0.02,4144,17808,0.02,2001,708,12290.0,1504684.5]
["2025-04-11T11:15:18.000000000",521.665,555.0,0.09,0.1,33.35,33.53,0.017,-0.982,0.003,9124,9314,0.003,1233,32,3107.1000000000004,1504684.5]
["2025-04-11T11:15:41.000000000",522.05,482.0,40.01,40.21,0.14,0.15,1.0,-0.02,0.0,178,98,0.002,6733,4420,1346.6,1495658.8000000005]
["2025-04-11T11:15:52.000000000",522.065,489.0,33.26,33.41,0.25,0.26,0.965,-0.035,0.004,219,24,0.004,3167,4518,1354.4,1478468.8999999997]
["2025-04-11T11:16:03.000000000",522.0,511.0,12.6,12.75,1.67,1.69,0.789,-0.211,0.021,1545,114,0.021,2942,11110,9422.7,1482191.4999999995]
["2025-04-11T11:16:15.000000000",522.005,501.0,21.63,21.78,0.69,0.71,0.91,-0.09,0.01,864,235,0.01,1769,13145,2633.0,1485588.6]
["2025-04-11T11:16:26.000000000",522.065,523.0,4.32,4.36,5.28,5.33,0.473,-0.527,0.033,3912,34141,0.033,3051,41229,22977.9,1485588.6]
["2025-04-11T11:16:37.000000000",522.285,508.0,15.44,15.57,1.23,1.24,0.835,-0.163,0.017,1323,404,0.017,2736,13155,6900.3,1497702.3000000005]
["2025-04-11T11:16:49.000000000",522.43,536.0,0.77,0.78,14.26,14.43,0.129,-0.868,0.018,3377,19384,0.017,1428,778,8506.199999999999,1497423.4]
["2025-04-11T11:16:49.000000000",522.43,557.0,0.07,0.08,34.58,34.76,0.014,-1.0,0.002,8184,3524,0.0,405,30,1636.8000000000002,1497423.4]
["2025-04-11T11:17:11.000000000",521.825,498.0,24.29,24.45,0.54,0.55,0.929,-0.071,0.008,1244,70,0.008,5827,10147,5656.8,1482950.1999999995]
["2025-04-11T11:17:23.000000000",521.575,488.0,33.72,33.91,0.24,0.25,0.969,-0.031,0.004,142,40,0.004,3364,2989,1402.4,1491320.9]
["2025-04-11T11:17:34.000000000",521.56,532.0,1.22,1.24,11.61,11.77,0.193,-0.807,0.023,7046,18929,0.023,2702,1448,22420.4,1499113.3000000005]
["2025-04-11T11:17:45.000000000",521.665,501.0,21.3,21.45,0.72,0.73,0.9,-0.094,0.01,864,235,0.01,1769,13156,2633.0,1499113.3000000005]
["2025-04-11T11:17:56.000000000",521.73,523.0,4.17,4.2,5.45,5.49,0.461,-0.539,0.033,3912,34590,0.033,3051,41381,22977.9,1503699.2000000004]
["2025-04-11T11:18:08.000000000",521.45,545.0,0.23,0.24,23.61,23.79,0.044,-0.956,0.007,14933,41839,0.007,5664,348,14417.9,1510558.9]
["2025-04-11T11:18:19.000000000",521.225,535.0,0.77,0.79,14.49,14.66,0.131,-0.866,0.018,10341,62074,0.017,7140,1410,30751.8,1484427.1]
["2025-04-11T11:18:30.000000000",521.095,557.0,0.07,0.08,35.9,36.07,0.014,-1.0,0.002,8184,3533,0.0,405,30,1636.8000000000002,1484427.1]
["2025-04-11T11:18:42.000000000",521.035,543.0,0.27,0.28,22.16,22.33,0.052,-0.948,0.008,3025,20148,0.008,1438,48,3570.4,1500013.1000000006]
["2025-04-11T11:18:53.000000000",521.06,489.0,32.22,32.4,0.27,0.28,0.946,-0.037,0.002,219,24,0.004,3167,4526,1310.6,1499316.8000000005]
["2025-04-11T11:19:04.000000000",521.535,511.0,12.22,12.37,1.73,1.75,0.776,-0.222,0.021,1545,114,0.021,2942,11328,9422.7,1502174.0]
["2025-04-11T11:19:15.000000000",521.65,501.0,21.27,21.46,0.7,0.72,0.899,-0.097,0.01,864,235,0.011,1769,13185,2809.9,1502174.0]
["2025-04-11T11:19:27.000000000",521.555,523.0,4.02,4.05,5.47,5.52,0.459,-0.541,0.033,3912,35023,0.033,3051,41705,22977.9,1508883.2000000002]
["2025-04-11T11:19:50.000000000",521.465,492.0,29.7,29.88,0.31,0.32,0.943,-0.043,0.003,247,38,0.005,2482,4830,1315.1,1510374.6]
["2025-04-11T11:19:50.000000000",521.465,536.0,0.66,0.67,15.12,15.3,0.115,-0.885,0.016,3377,19506,0.016,1428,785,7688.0,1510374.6]
["2025-04-11T11:20:01.000000000",521.7,558.0,0.06,0.07,36.27,36.45,0.012,-0.988,0.002,2945,2180,0.002,512,54,691.4,1510374.6]
["2025-04-11T11:20:13.000000000",521.905,548.0,0.16,0.17,26.19,26.41,0.031,-0.969,0.005,4303,9893,0.005,1518,56,2910.5,1501864.1000000003]
["2025-04-11T11:20:35.000000000",522.055,491.0,31.26,31.41,0.26,0.27,0.964,-0.036,0.004,334,4,0.004,3082,4394,1366.4,1497370.6]
["2025-04-11T11:20:35.000000000",522.055,516.0,8.56,8.65,2.55,2.58,0.691,-0.307,0.028,1965,471,0.028,2656,15649,12938.8,1497370.6]
["2025-04-11T11:20:47.000000000",521.835,502.0,20.46,20.62,0.69,0.71,0.907,-0.093,0.011,1054,26,0.011,2952,10349,4406.6,1498481.9000000004]
["2025-04-11T11:20:58.000000000",521.82,524.0,3.63,3.65,5.8,5.85,0.431,-0.568,0.034,3155,32726,0.034,3187,50281,21562.800000000003,1493382.1]
["2025-04-11T11:21:09.000000000",521.805,546.0,0.19,0.2,24.34,24.51,0.037,-0.963,0.006,5134,8702,0.006,3327,280,5076.6,1508332.2000000004]
["2025-04-11T11:21:21.000000000",521.725,536.0,0.65,0.67,14.88,15.02,0.116,-0.884,0.017,3377,19615,0.017,1428,785,8168.5,1509527.8000000005]
["2025-04-11T11:21:32.000000000",522.11,541.0,0.35,0.36,19.13,19.29,0.064,-0.936,0.01,3995,16766,0.01,1481,137,5476.000000000001,1508469.8000000005]
["2025-04-11T11:21:43.000000000",522.535,550.0,0.13,0.14,27.48,27.7,0.026,-0.974,0.004,38640,65751,0.004,6312,202,17980.8,1519508.700000001]
["2025-04-11T11:22:06.000000000",522.46,492.0,30.63,30.85,0.26,0.27,0.948,-0.037,0.002,247,38,0.005,2482,4840,1290.4,1504105.9]
["2025-04-11T11:22:06.000000000",522.46,513.0,11.18,11.33,1.74,1.76,0.77,-0.23,0.023,1590,209,0.023,2550,15451,9522.0,1504105.9]
["2025-04-11T11:22:28.000000000",522.415,504.0,19.09,19.26,0.75,0.77,0.892,-0.108,0.012,1334,299,0.012,2810,13326,4972.799999999999,1504991.8]
["2025-04-11T11:22:28.000000000",522.415,525.0,3.35,3.39,5.93,5.98,0.403,-0.597,0.034,10389,56857,0.034,24071,47831,117164.0,1504991.8]
["2025-04-11T11:22:40.000000000",522.67,552.0,0.11,0.12,29.31,29.54,0.022,-1.0,0.004,3009,5557,0.0,5601,27,1203.6,1516576.1999999995]
["2025-04-11T11:22:52.000000000",522.16,538.0,0.52,0.54,16.27,16.43,0.097,-0.898,0.014,3082,23625,0.013,2227,102,7209.900000000001,1502286.6]
["2025-04-11T11:23:03.000000000",522.24,560.0,0.05,0.06,36.45,37.97,0.01,-1.0,0.002,25633,36321,0.0,602,50,5126.599999999999,1502286.6]
["2025-04-11T11:23:15.000000000",522.01,549.0,0.15,0.16,26.98,27.25,0.029,-0.97,0.005,4092,5899,0.005,977,84,2534.5,1516150.0000000007]
["2025-04-11T11:23:38.000000000",521.78,491.0,30.98,31.16,0.26,0.27,0.946,-0.037,0.002,334,4,0.004,3082,4397,1299.6,1515029.9]
["2025-04-11T11:23:49.000000000",521.275,500.0,21.84,22.0,0.62,0.63,0.916,-0.084,0.01,7596,711,0.01,27671,87444,35266.99999999999,1494118.9]
["2025-04-11T11:24:00.000000000",521.15,504.0,17.97,18.13,0.9,0.92,0.881,-0.119,0.013,1334,299,0.013,2810,13332,5387.2,1495211.7]
["2025-04-11T11:24:00.000000000",521.15,525.0,2.96,2.99,6.79,6.87,0.379,-0.621,0.033,10389,57714,0.033,24071,48035,113718.0,1495211.7]
["2025-04-11T11:24:24.000000000",521.29,516.0,8.04,8.14,2.76,2.79,0.668,-0.332,0.029,1965,508,0.029,2656,15856,13400.9,1496513.6]
["2025-04-11T11:24:24.000000000",521.29,537.0,0.56,0.58,16.15,16.33,0.1,-0.896,0.015,4281,17222,0.014,8232,174,17946.300000000003,1496513.6]
["2025-04-11T11:24:35.000000000",521.58,523.0,3.95,4.0,5.35,5.4,0.456,-0.544,0.034,3912,37015,0.034,3051,42407,23674.2,1494477.6]
["2025-04-11T11:24:46.000000000",521.45,550.0,0.13,0.14,28.53,28.77,0.025,-1.0,0.004,38640,66448,0.0,6312,205,15456.0,1494477.6]
["2025-04-11T11:25:09.000000000",521.83,492.0,30.0,30.18,0.28,0.29,0.944,-0.041,0.003,247,38,0.005,2482,4879,1315.1,1512391.5]
["2025-04-11T11:25:21.000000000",521.975,482.0,40.01,40.18,0.12,0.13,0.983,-0.017,0.002,178,98,0.002,6733,4453,1382.2,1506217.6]
["2025-04-11T11:25:32.000000000",522.06,505.0,17.83,18.0,0.84,0.86,0.88,-0.12,0.013,4741,249,0.013,7850,34802,16368.3,1505106.2999999998]
["2025-04-11T11:25:32.000000000",522.06,549.0,0.14,0.15,26.94,27.23,0.028,-0.95,0.005,4092,5906,0.001,977,84,2143.7000000000003,1505106.2999999998]
["2025-04-11T11:25:55.000000000",522.395,518.0,7.33,7.39,2.94,2.97,0.641,-0.359,0.031,2149,1675,0.031,5165,30209,22673.4,1503256.6]
["2025-04-11T11:25:55.000000000",522.395,539.0,0.47,0.48,16.98,17.14,0.086,-0.91,0.013,4239,16171,0.012,1861,311,7743.9,1503256.6]
["2025-04-11T11:26:06.000000000",522.71,561.0,0.04,0.05,37.41,38.48,0.009,-1.0,0.002,8851,2105,0.0,26,16,1770.2000000000005,1509570.4999999998]
["2025-04-11T11:26:18.000000000",522.445,551.0,0.11,0.12,28.57,28.83,0.023,-1.0,0.004,3591,6103,0.0,1376,56,1436.4,1509570.4999999998]
["2025-04-11T11:26:40.000000000",522.465,493.0,29.61,29.82,0.28,0.29,0.945,-0.04,0.003,352,39,0.005,3609,4383,1910.1000000000004,1525360.6000000003]
["2025-04-11T11:26:40.000000000",522.465,560.0,0.05,0.06,36.34,37.87,0.01,-0.99,0.002,25633,36472,0.002,602,50,5247.0,1525360.6000000003]
["2025-04-11T11:27:03.000000000",521.415,505.0,17.32,17.47,0.94,0.96,0.877,-0.12,0.013,4741,249,0.014,7850,34964,17153.300000000003,1522701.9000000004]
["2025-04-11T11:27:14.000000000",521.85,527.0,2.44,2.47,7.51,7.65,0.325,-0.675,0.032,4527,38551,0.031,1658,15959,19626.2,1493954.7000000002]
["2025-04-11T11:27:26.000000000",522.08,518.0,7.15,7.22,3.09,3.12,0.632,-0.366,0.031,2149,1680,0.031,5165,30510,22673.4,1497921.2000000002]
["2025-04-11T11:27:37.000000000",522.68,540.0,0.42,0.43,17.69,17.87,0.079,-0.915,0.012,27428,65439,0.011,19258,564,54097.4,1506293.5]
["2025-04-11T11:27:48.000000000",523.04,509.0,15.11,15.25,1.12,1.15,0.84,-0.16,0.017,2406,122,0.017,4029,14209,10939.500000000002,1506293.5]
["2025-04-11T11:27:48.000000000",523.04,552.0,0.1,0.11,28.95,29.22,0.021,-1.0,0.004,3009,5604,0.0,5601,27,1203.6,1506293.5]
["2025-04-11T11:28:11.000000000",522.575,494.0,28.8,28.97,0.29,0.3,0.958,-0.042,0.005,473,30,0.005,2005,5154,1239.0,1506958.7]
["2025-04-11T11:28:23.000000000",522.81,484.0,38.76,38.91,0.11,0.12,0.983,-0.017,0.002,232,32,0.002,2824,3392,611.2,1501877.6]
["2025-04-11T11:28:34.000000000",522.945,506.0,17.71,17.87,0.84,0.86,0.881,-0.119,0.014,1948,68,0.014,3246,11355,7271.6,1501877.6]
["2025-04-11T11:28:45.000000000",523.125,535.0,0.9,0.91,12.8,12.85,0.152,-0.847,0.021,10341,64737,0.02,7140,1415,35996.1,1515711.9999999995]
["2025-04-11T11:28:57.000000000",523.285,520.0,6.5,6.55,3.24,3.27,0.609,-0.391,0.032,15622,10549,0.032,18708,87822,109856.0,1521775.4000000006]
["2025-04-11T11:29:08.000000000",522.925,541.0,0.38,0.39,18.36,18.54,0.072,-0.921,0.011,3995,16937,0.01,1481,148,5875.5,1514030.6999999995]
["2025-04-11T11:29:19.000000000",523.11,532.0,1.37,1.38,10.21,10.36,0.214,-0.786,0.026,7046,19733,0.026,2702,1468,25344.8,1513720.4999999995]
["2025-04-11T11:29:31.000000000",523.41,554.0,0.08,0.09,30.56,30.76,0.017,-1.0,0.003,2587,2495,0.0,1069,44,776.1,1512612.2999999996]
["2025-04-11T11:29:31.000000000",523.41,558.0,0.06,0.07,33.41,34.73,0.013,-1.0,0.002,2945,2320,0.0,512,56,589.0,1512612.2999999996]
["2025-04-11T11:29:54.000000000",523.065,486.0,37.09,37.27,0.12,0.13,1.0,-0.018,0.0,282,69,0.002,2530,3222,506.00000000000006,1532567.700000001]
["2025-04-11T11:30:05.000000000",522.835,507.0,16.65,16.83,0.9,0.93,0.874,-0.123,0.014,680,303,0.014,2470,11357,4409.999999999999,1532828.4000000008]
["2025-04-11T11:30:16.000000000",522.595,529.0,1.96,1.98,8.34,8.46,0.289,-0.711,0.031,4323,21839,0.031,1697,3643,18662.0,1524445.0000000005]
["2025-04-11T11:30:28.000000000",522.82,519.0,6.84,6.9,3.06,3.09,0.627,-0.373,0.032,2696,3458,0.032,3031,23598,18326.4,1520693.0000000005]
["2025-04-11T11:30:39.000000000",523.255,542.0,0.34,0.35,18.91,19.34,0.065,-0.926,0.01,4184,20724,0.009,3827,131,7628.3,1506579.8999999997]
["2025-04-11T11:30:51.000000000",523.2,489.0,34.27,34.44,0.16,0.17,1.0,-0.024,0.0,219,30,0.003,3167,4644,950.1,1506579.8999999997]
["2025-04-11T11:31:03.000000000",523.405,555.0,0.08,0.09,30.46,31.96,0.017,-1.0,0.003,9124,11354,0.0,1233,56,2737.2,1508029.0]
["2025-04-11T11:31:14.000000000",523.185,496.0,27.42,27.59,0.31,0.32,0.942,-0.044,0.003,657,30,0.006,2443,8138,1662.9,1515598.0000000002]
["2025-04-11T11:31:37.000000000",523.08,487.0,36.11,36.29,0.13,0.14,0.98,-0.02,0.003,282,83,0.003,4063,1923,1303.5,1505189.1999999995]
["2025-04-11T11:31:37.000000000",523.08,508.0,15.99,16.15,1.0,1.01,0.862,-0.138,0.015,1323,406,0.015,2736,13796,6088.5,1505189.1999999995]
["2025-04-11T11:31:48.000000000",523.135,518.0,7.8,7.87,2.69,2.71,0.671,-0.329,0.03,2149,1761,0.03,5165,31129,21942.0,1509519.1999999995]
["2025-04-11T11:32:00.000000000",523.015,521.0,5.71,5.75,3.71,3.75,0.569,-0.431,0.033,8312,11753,0.033,2351,53016,35187.9,1505640.1999999995]
["2025-04-11T11:32:12.000000000",523.305,543.0,0.3,0.31,19.95,20.1,0.057,-0.943,0.009,3025,21828,0.009,1438,48,4016.7,1520885.4000000006]
["2025-04-11T11:32:24.000000000",523.375,533.0,1.22,1.24,10.76,10.94,0.193,-0.806,0.024,3284,22698,0.024,1432,673,11318.4,1520885.4000000006]
["2025-04-11T11:32:35.000000000",523.275,555.0,0.08,0.09,31.76,31.91,0.017,-1.0,0.003,9124,11469,0.0,1233,56,2737.2,1505067.2999999996]
["2025-04-11T11:32:46.000000000",523.485,543.0,0.3,0.31,19.76,19.93,0.059,-0.941,0.01,3025,21828,0.01,1438,48,4463.0,1522331.9]
["2025-04-11T11:33:09.000000000",523.715,488.0,35.76,35.94,0.12,0.13,1.0,-0.02,0.0,142,48,0.003,3364,3492,1009.2,1523547.0000000002]
["2025-04-11T11:33:09.000000000",523.715,509.0,15.64,15.8,0.98,0.99,0.856,-0.142,0.016,2406,124,0.016,4029,14355,10296.0,1523547.0000000002]
["2025-04-11T11:33:21.000000000",523.69,499.0,25.0,25.17,0.37,0.38,0.935,-0.055,0.005,791,47,0.007,3447,11424,2808.4000000000005,1606196.4]
["2025-04-11T11:33:32.000000000",523.9,521.0,6.2,6.27,3.35,3.39,0.604,-0.396,0.033,8312,12022,0.033,2351,53162,35187.9,1522863.5]
["2025-04-11T11:33:43.000000000",523.4,543.0,0.3,0.31,19.83,20.01,0.06,-0.93,0.01,3025,21867,0.008,1438,48,4175.4,1509968.6999999993]
["2025-04-11T11:33:55.000000000",523.4,554.0,0.09,0.1,30.65,30.85,0.019,-1.0,0.003,2587,2513,0.0,1069,50,776.1,1509968.6999999993]
["2025-04-11T11:34:06.000000000",523.66,556.0,0.07,0.08,32.35,32.54,0.016,-1.0,0.003,3356,2449,0.0,3031,38,1006.8,1513217.5999999992]
["2025-04-11T11:34:29.000000000",523.45,498.0,25.71,25.89,0.35,0.36,0.938,-0.052,0.005,1244,70,0.007,5827,10908,4700.9,1986942.4]
["2025-04-11T11:34:40.000000000",523.415,488.0,35.42,35.61,0.13,0.14,1.0,-0.02,0.0,142,48,0.003,3364,3992,1009.2,1986942.4]
["2025-04-11T11:34:40.000000000",523.415,509.0,15.34,15.52,1.03,1.05,0.854,-0.144,0.016,2406,124,0.016,4029,14378,10296.0,1986942.4]
["2025-04-11T11:35:03.000000000",523.77,499.0,25.07,25.23,0.36,0.37,0.935,-0.053,0.005,791,56,0.007,3447,11456,2808.4000000000005,1507949.3999999997]
["2025-04-11T11:35:03.000000000",523.77,522.0,5.49,5.54,3.73,3.76,0.57,-0.43,0.034,4678,24022,0.034,2711,51145,25122.6,1507949.3999999997]
["2025-04-11T11:35:15.000000000",523.64,544.0,0.27,0.28,20.55,20.72,0.053,-0.936,0.009,3191,17947,0.006,1405,64,3714.9,1514271.599999999]
["2025-04-11T11:35:26.000000000",523.415,534.0,1.03,1.06,11.63,11.76,0.18,-0.819,0.024,4144,19674,0.023,2001,719,14547.899999999998,1514271.599999999]
["2025-04-11T11:35:38.000000000",523.375,556.0,0.07,0.08,32.63,32.79,0.015,-1.0,0.003,3356,2449,0.0,3031,38,1006.8,1515717.4999999995]
["2025-04-11T11:35:49.000000000",523.21,522.0,5.16,5.2,3.96,4.0,0.551,-0.449,0.034,4678,24142,0.034,2711,51167,25122.6,1533625.2000000002]
["2025-04-11T11:36:12.000000000",523.935,489.0,34.98,35.19,0.13,0.14,1.0,-0.02,0.0,219,33,0.003,3167,4668,950.1,1536289.4]
["2025-04-11T11:36:24.000000000",524.02,512.0,13.2,13.34,1.25,1.27,0.822,-0.177,0.019,1760,204,0.02,2764,13882,8872.0,1536053.8000000005]
["2025-04-11T11:36:35.000000000",523.695,501.0,23.11,23.3,0.43,0.44,0.929,-0.063,0.006,864,235,0.008,1769,14484,1933.6,1537370.4]
["2025-04-11T11:36:35.000000000",523.695,522.0,5.41,5.46,3.65,3.68,0.573,-0.425,0.035,4678,24498,0.035,2711,51525,25861.5,1537370.4]
["2025-04-11T11:36:46.000000000",523.96,551.0,0.12,0.13,27.06,27.28,0.025,-1.0,0.004,3591,7326,0.0,1376,57,1436.4,1528255.1999999993]
["2025-04-11T11:36:58.000000000",524.25,536.0,0.81,0.83,12.48,12.66,0.147,-0.851,0.021,3377,21213,0.02,1428,790,9947.7,1523340.9]
["2025-04-11T11:37:09.000000000",524.475,558.0,0.06,0.07,33.49,33.68,0.013,-1.0,0.002,2945,2328,0.0,512,56,589.0,1523340.9]
["2025-04-11T11:37:20.000000000",524.565,548.0,0.17,0.18,23.52,23.72,0.035,-0.965,0.006,4303,10079,0.006,1518,56,3492.6000000000004,1536938.1]
["2025-04-11T11:37:43.000000000",524.43,490.0,34.46,34.66,0.13,0.14,0.979,-0.021,0.003,973,44,0.003,53757,26388,16419.000000000004,1532092.7]
["2025-04-11T11:37:54.000000000",524.4,512.0,13.48,13.63,1.15,1.17,0.835,-0.165,0.019,1760,215,0.019,2764,14086,8595.599999999999,1532092.7]
["2025-04-11T11:37:54.000000000",524.4,562.5,0.04,0.05,37.14,39.71,0.009,-1.0,0.002,7084,3758,0.0,69,33,1416.8000000000002,1532092.7]
["2025-04-11T11:38:17.000000000",524.435,525.0,4.04,4.07,4.62,4.65,0.483,-0.517,0.037,10389,64197,0.037,24071,49291,127502.0,1535338.7999999998]
["2025-04-11T11:38:17.000000000",524.435,546.0,0.22,0.23,21.71,21.88,0.045,-0.942,0.008,5134,9312,0.005,3327,288,5770.700000000001,1535338.7999999998]
["2025-04-11T11:38:28.000000000",524.515,536.0,0.84,0.86,12.28,12.41,0.149,-0.849,0.021,3377,21358,0.021,1428,797,10090.5,1535338.7999999998]
["2025-04-11T11:38:39.000000000",524.975,558.0,0.06,0.07,33.02,33.2,0.013,-0.987,0.002,2945,2332,0.002,512,58,691.4,1547670.9]
["2025-04-11T11:39:02.000000000",524.76,508.0,17.41,17.56,0.73,0.74,0.889,-0.107,0.012,1323,406,0.013,2736,14268,5144.4,1535406.2]
["2025-04-11T11:39:14.000000000",524.97,492.0,33.03,33.19,0.15,0.16,1.0,-0.024,0.0,247,48,0.003,2482,5286,744.6,1531164.2999999998]
["2025-04-11T11:39:25.000000000",524.79,513.0,12.91,13.07,1.21,1.22,0.83,-0.169,0.019,1590,271,0.02,2550,17942,8121.000000000001,1545200.8]
["2025-04-11T11:39:36.000000000",525.36,504.0,21.73,21.9,0.45,0.47,0.928,-0.071,0.009,1334,301,0.009,2810,13868,3729.6,1529814.4]
["2025-04-11T11:39:47.000000000",525.685,526.0,4.09,4.11,4.41,4.45,0.489,-0.513,0.037,4654,43096,0.037,1831,21089,23994.5,1552815.9000000004]
["2025-04-11T11:39:59.000000000",525.92,534.0,1.34,1.36,9.37,9.52,0.217,-0.783,0.028,4144,20252,0.028,2001,736,17206.0,1552815.9000000004]
["2025-04-11T11:40:10.000000000",525.63,539.0,0.61,0.62,13.94,14.1,0.121,-0.879,0.018,4239,17033,0.018,1861,311,10979.999999999998,1545961.7999999998]
["2025-04-11T11:40:10.000000000",525.63,560.0,0.05,0.06,33.45,34.62,0.011,-0.989,0.002,25633,37228,0.002,602,66,5247.0,1545961.7999999998]
["2025-04-11T11:40:21.000000000",525.285,550.0,0.15,0.16,24.84,25.02,0.032,-0.947,0.006,38640,71001,0.002,6312,228,24446.4,1538277.1]
["2025-04-11T11:40:44.000000000",525.205,492.0,33.22,33.39,0.14,0.15,0.978,-0.022,0.003,247,48,0.003,2482,5381,818.6999999999999,1526661.6]
["2025-04-11T11:40:44.000000000",525.205,561.0,0.05,0.06,35.73,36.06,0.011,-1.0,0.002,8851,2761,0.0,26,16,1770.2000000000005,1526661.6]
["2025-04-11T11:41:07.000000000",524.795,504.0,21.19,21.36,0.49,0.51,0.926,-0.074,0.009,1334,301,0.009,2810,13984,3729.6,1543241.2999999996]
["2025-04-11T11:41:18.000000000",524.975,526.0,3.74,3.77,4.76,4.81,0.465,-0.534,0.037,4654,44109,0.037,1831,21406,23994.5,1551735.9]
["2025-04-11T11:41:29.000000000",524.755,516.0,10.31,10.45,1.66,1.67,0.773,-0.226,0.024,1965,548,0.025,2656,17937,11356.0,1551735.9]
["2025-04-11T11:41:41.000000000",524.41,538.0,0.6,0.62,14.15,14.32,0.119,-0.881,0.018,3082,25014,0.018,2227,119,9556.2,1554040.5000000002]
["2025-04-11T11:41:41.000000000",524.41,559.0,0.06,0.07,34.13,34.81,0.013,-0.987,0.002,8562,7356,0.002,86,38,1729.6,1554040.5000000002]
["2025-04-11T11:42:04.000000000",524.62,491.0,33.66,33.84,0.14,0.15,1.0,-0.022,0.0,334,6,0.003,3082,5543,924.6,1549522.2]
["2025-04-11T11:42:15.000000000",524.945,492.0,32.98,33.16,0.15,0.16,1.0,-0.025,0.0,247,48,0.003,2482,5382,744.6,1549522.2]
["2025-04-11T11:42:15.000000000",524.945,562.0,0.04,0.05,35.73,37.4,0.009,-0.991,0.002,2709,3143,0.002,177,4,577.2,1549522.2]
["2025-04-11T11:42:38.000000000",524.91,504.0,21.34,21.49,0.48,0.5,0.929,-0.071,0.009,1334,301,0.009,2810,14230,3729.6,1537744.1]
["2025-04-11T11:42:50.000000000",525.335,527.0,3.41,3.45,5.09,5.14,0.439,-0.561,0.037,4527,43359,0.037,1658,16536,22884.5,1539900.9]
["2025-04-11T11:43:02.000000000",525.26,517.0,9.89,10.04,1.72,1.74,0.757,-0.242,0.026,2206,937,0.026,1706,20998,10171.2,1547384.2000000002]
["2025-04-11T11:43:13.000000000",525.14,540.0,0.5,0.51,15.32,15.49,0.097,-0.903,0.015,27428,69715,0.015,19258,587,70029.0,1547384.2000000002]
["2025-04-11T11:43:24.000000000",525.32,562.0,0.04,0.05,35.76,36.96,0.009,-0.991,0.002,2709,3144,0.002,177,4,577.2,1547418.0]
["2025-04-11T11:43:35.000000000",524.76,551.0,0.13,0.14,26.3,26.49,0.029,-0.948,0.005,3591,9546,0.001,1376,57,1933.1000000000004,1545602.5]
["2025-04-11T11:43:47.000000000",524.835,492.0,32.88,33.05,0.15,0.16,1.0,-0.024,0.0,247,48,0.003,2482,5388,744.6,1555076.1]
["2025-04-11T11:43:58.000000000",524.955,541.0,0.43,0.44,16.4,16.58,0.084,-0.916,0.013,3995,17742,0.013,1481,151,7118.799999999999,1555076.1]
["2025-04-11T11:44:09.000000000",525.4,506.0,19.85,20.03,0.55,0.56,0.909,-0.086,0.01,1948,102,0.011,3246,11860,5518.599999999999,1543586.0]
["2025-04-11T11:44:20.000000000",525.425,528.0,3.02,3.05,5.59,5.64,0.404,-0.596,0.037,4694,54792,0.037,2350,10002,26062.8,1545506.4000000004]
["2025-04-11T11:44:32.000000000",525.285,518.0,9.12,9.24,1.89,1.92,0.739,-0.261,0.028,2149,1898,0.028,5165,33408,20479.2,1545506.4000000004]
["2025-04-11T11:44:43.000000000",524.985,539.0,0.57,0.59,14.52,14.7,0.112,-0.885,0.017,4239,17207,0.016,1861,311,10183.9,1542844.9]
["2025-04-11T11:45:05.000000000",525.22,491.0,34.28,34.44,0.13,0.14,1.0,-0.021,0.0,334,6,0.003,3082,7744,924.6,1548600.8000000005]
["2025-04-11T11:45:05.000000000",525.22,553.0,0.11,0.12,27.77,27.99,0.023,-0.977,0.004,5126,4031,0.004,821,43,2378.8,1548600.8000000005]
["2025-04-11T11:45:28.000000000",525.065,495.0,30.16,30.33,0.2,0.21,0.949,-0.03,0.001,944,32,0.004,30198,11713,12173.6,1546864.8000000005]
["2025-04-11T11:45:28.000000000",525.065,564.0,0.03,0.04,37.75,40.15,0.007,-0.993,0.001,3184,1228,0.001,41,33,322.5,1546864.8000000005]
["2025-04-11T11:45:39.000000000",525.31,506.0,19.76,19.93,0.55,0.56,0.91,-0.086,0.01,1948,102,0.011,3246,11877,5518.599999999999,1555154.6000000003]
["2025-04-11T11:45:50.000000000",525.48,528.0,3.01,3.04,5.53,5.58,0.407,-0.593,0.037,4694,55266,0.037,2350,10019,26062.8,1549135.9000000004]
["2025-04-11T11:46:02.000000000",525.25,500.0,25.46,25.62,0.31,0.32,0.94,-0.048,0.004,7596,762,0.006,27671,96864,19641.000000000004,1549135.9000000004]
["2025-04-11T11:46:13.000000000",525.375,541.0,0.44,0.45,16.0,16.17,0.086,-0.908,0.014,3995,17791,0.013,1481,151,7518.299999999999,1544910.8]
["2025-04-11T11:46:24.000000000",525.085,531.0,1.83,1.86,7.73,7.84,0.298,-0.702,0.034,3708,19174,0.034,1998,2158,19400.4,1548813.8000000005]
["2025-04-11T11:46:36.000000000",524.865,552.0,0.12,0.13,27.18,27.37,0.025,-0.975,0.004,3009,6631,0.004,5601,27,3444.0,1556778.1000000003]
["2025-04-11T11:46:58.000000000",525.175,495.0,30.25,30.43,0.19,0.2,0.948,-0.031,0.001,944,32,0.004,30198,11849,12173.6,1556612.3000000005]
["2025-04-11T11:46:58.000000000",525.175,525.0,4.29,4.32,4.14,4.17,0.498,-0.502,0.038,10389,70408,0.038,24071,52599,130948.0,1556612.3000000005]
["2025-04-11T11:47:10.000000000",525.53,507.0,19.01,19.19,0.58,0.6,0.904,-0.092,0.011,680,303,0.012,2470,12794,3712.0,1547929.3000000005]
["2025-04-11T11:47:21.000000000",525.45,529.0,2.58,2.61,6.11,6.18,0.371,-0.629,0.037,4323,25044,0.037,1697,3756,22274.0,1550499.0000000002]
["2025-04-11T11:47:32.000000000",525.69,519.0,8.58,8.68,1.97,1.99,0.719,-0.281,0.029,2696,3642,0.029,3031,25329,16608.3,1550499.0000000002]
["2025-04-11T11:47:44.000000000",525.285,541.0,0.43,0.44,16.08,16.25,0.089,-0.906,0.014,3995,17809,0.013,1481,151,7518.299999999999,1559826.8999999997]
["2025-04-11T11:47:55.000000000",525.82,550.0,0.15,0.16,24.27,24.44,0.031,-0.968,0.006,38640,71779,0.006,6312,265,26971.2,1567710.3000000005]
["2025-04-11T11:48:07.000000000",525.91,554.0,0.1,0.11,28.12,28.27,0.021,-0.979,0.004,2587,2558,0.004,1069,50,1462.4,1557364.6999999995]
["2025-04-11T11:48:30.000000000",525.98,496.0,30.06,30.24,0.19,0.2,0.949,-0.029,0.001,657,38,0.004,2443,8588,1042.9,1555797.2999999998]
["2025-04-11T11:48:41.000000000",525.985,486.0,39.97,40.15,0.07,0.08,1.0,-0.012,0.0,282,75,0.002,2530,3371,506.00000000000006,1554727.7000000002]
["2025-04-11T11:48:52.000000000",526.095,509.0,17.66,17.82,0.63,0.65,0.896,-0.1,0.012,2406,125,0.013,4029,14838,8124.9,1564992.2999999998]
["2025-04-11T11:49:04.000000000",526.095,500.0,26.27,26.43,0.25,0.26,0.943,-0.043,0.003,7596,839,0.006,27671,98600,18881.4,1564992.2999999998]
["2025-04-11T11:49:04.000000000",526.095,521.0,7.33,7.43,2.3,2.32,0.68,-0.32,0.032,8312,12633,0.032,2351,55773,34121.6,1564992.2999999998]
["2025-04-11T11:49:15.000000000",526.285,543.0,0.36,0.37,17.0,17.17,0.071,-0.928,0.012,3025,22438,0.012,1438,48,5355.6,1565804.1]
["2025-04-11T11:49:26.000000000",526.055,533.0,1.51,1.52,8.4,8.55,0.252,-0.748,0.031,3284,24116,0.031,1432,704,14619.6,1562615.5]
["2025-04-11T11:49:38.000000000",526.055,555.0,0.09,0.1,28.96,29.15,0.019,-0.981,0.003,9124,11910,0.003,1233,59,3107.1000000000004,1566610.3]
["2025-04-11T11:50:00.000000000",525.86,496.0,29.94,30.13,0.17,0.18,0.972,-0.028,0.004,657,38,0.004,2443,8593,1240.0,1551785.9000000006]
["2025-04-11T11:50:12.000000000",525.815,510.0,16.46,16.62,0.71,0.72,0.889,-0.108,0.013,22816,466,0.014,68149,73480,125069.4,1567605.9]
["2025-04-11T11:50:23.000000000",525.815,509.0,17.39,17.54,0.64,0.65,0.901,-0.099,0.013,2406,125,0.013,4029,15049,8365.5,1556849.0000000005]
["2025-04-11T11:50:34.000000000",525.915,499.0,27.06,27.23,0.23,0.24,0.964,-0.036,0.005,791,58,0.005,3447,11935,2119.0,1556849.0000000005]
["2025-04-11T11:50:46.000000000",525.92,521.0,7.2,7.27,2.31,2.34,0.68,-0.32,0.033,8312,12681,0.033,2351,56027,35187.9,1559335.7000000004]
["2025-04-11T11:50:46.000000000",525.92,542.0,0.39,0.4,16.41,16.57,0.081,-0.913,0.013,4184,21269,0.012,3827,132,10031.6,1559335.7000000004]
["2025-04-11T11:50:57.000000000",525.6,533.0,1.41,1.42,8.74,8.87,0.244,-0.755,0.031,3284,24173,0.031,1432,716,14619.6,1565529.5000000005]
["2025-04-11T11:51:08.000000000",525.54,555.0,0.09,0.1,29.47,29.67,0.019,-1.0,0.003,9124,11912,0.0,1233,59,2737.2,1548207.0999999996]
["2025-04-11T11:51:31.000000000",525.575,497.0,28.67,28.85,0.2,0.21,0.948,-0.032,0.002,764,32,0.005,2504,8267,1404.8,1572143.8]
["2025-04-11T11:51:42.000000000",525.655,487.0,38.66,38.86,0.07,0.08,1.0,-0.012,0.0,282,90,0.002,4063,1977,812.5999999999999,1544711.5999999996]
["2025-04-11T11:51:54.000000000",525.175,509.0,16.8,16.94,0.69,0.71,0.891,-0.106,0.013,2406,125,0.014,4029,15117,8768.4,1566489.2999999998]
["2025-04-11T11:51:54.000000000",525.175,558.0,0.06,0.07,32.81,32.97,0.013,-0.987,0.002,2945,2466,0.002,512,58,691.4,1566489.2999999998]
["2025-04-11T11:52:17.000000000",525.115,522.0,5.96,6.0,2.85,2.87,0.619,-0.381,0.036,4678,25621,0.036,2711,56438,26600.4,1552451.1999999995]
["2025-04-11T11:52:17.000000000",525.115,543.0,0.31,0.32,18.09,18.24,0.064,-0.928,0.011,3025,22518,0.009,1438,50,4621.7,1552451.1999999995]
["2025-04-11T11:52:40.000000000",525.785,534.0,1.19,1.21,9.36,9.51,0.212,-0.788,0.029,4144,21278,0.029,2001,748,17820.5,1563942.6]
["2025-04-11T11:52:40.000000000",525.785,555.0,0.09,0.1,29.23,29.39,0.019,-0.981,0.003,9124,11925,0.003,1233,59,3107.1000000000004,1563942.6]
["2025-04-11T11:52:52.000000000",525.805,545.0,0.25,0.26,19.37,19.56,0.053,-0.947,0.009,14933,44312,0.009,5664,377,18537.3,1563942.6]
["2025-04-11T11:53:15.000000000",525.685,493.0,32.72,32.9,0.13,0.14,1.0,-0.02,0.0,352,39,0.003,3609,4733,1082.7,1569456.9]
["2025-04-11T11:53:26.000000000",526.03,511.0,15.73,15.86,0.76,0.78,0.88,-0.12,0.015,1545,208,0.015,2942,13615,6730.499999999999,1567356.9]
["2025-04-11T11:53:37.000000000",526.245,501.0,25.44,25.6,0.27,0.28,0.955,-0.045,0.006,864,245,0.006,1769,115445,1579.8000000000002,1567356.9]
["2025-04-11T11:53:49.000000000",526.06,523.0,5.87,5.9,2.82,2.84,0.623,-0.377,0.036,3912,59472,0.036,3051,48486,25066.8,1573876.6]
["2025-04-11T11:54:00.000000000",526.01,544.0,0.29,0.3,18.22,18.39,0.06,-0.93,0.01,3191,19262,0.008,1405,65,4315.0,1562170.2999999998]
["2025-04-11T11:54:11.000000000",525.54,518.0,9.19,9.32,1.71,1.73,0.752,-0.249,0.028,2149,1915,0.028,5165,33917,20479.2,1566018.1]
["2025-04-11T11:54:11.000000000",525.54,556.0,0.08,0.09,30.46,30.64,0.017,-1.0,0.003,3356,2561,0.0,3031,44,1006.8,1566018.1]
["2025-04-11T11:54:35.000000000",525.71,547.0,0.2,0.21,21.42,21.6,0.044,-0.942,0.008,3427,12093,0.005,699,47,3091.1000000000004,1558022.2999999996]
["2025-04-11T11:54:46.000000000",525.555,488.0,37.54,37.71,0.08,0.09,1.0,-0.014,0.0,142,48,0.002,3364,7495,672.8,1571852.6]
["2025-04-11T11:54:58.000000000",525.915,510.0,16.52,16.68,0.69,0.71,0.888,-0.108,0.013,22816,467,0.014,68149,75084,125069.4,1555519.2000000002]
["2025-04-11T11:55:09.000000000",525.93,543.0,0.33,0.34,17.34,17.52,0.068,-0.932,0.012,3025,22651,0.012,1438,50,5355.6,1570000.6]
["2025-04-11T11:55:21.000000000",526.005,524.0,5.18,5.22,3.19,3.21,0.574,-0.426,0.038,3155,44603,0.038,3187,63218,24099.6,1571618.6]
["2025-04-11T11:55:32.000000000",526.015,546.0,0.23,0.24,20.13,20.29,0.048,-0.939,0.009,5134,9515,0.006,3327,297,6616.799999999999,1563533.5000000005]
["2025-04-11T11:55:44.000000000",526.04,536.0,0.9,0.92,10.82,10.94,0.169,-0.83,0.025,3377,23329,0.024,1428,804,11869.7,1565287.8000000005]
["2025-04-11T11:55:55.000000000",526.015,558.0,0.06,0.07,31.98,32.16,0.013,-0.987,0.002,2945,2494,0.002,512,58,691.4,1572728.2]
["2025-04-11T11:56:06.000000000",525.945,486.0,39.9,40.1,0.06,0.07,1.0,-0.01,0.0,282,83,0.002,2530,3410,506.00000000000006,1571110.2]
["2025-04-11T11:56:19.000000000",526.055,490.0,36.07,36.24,0.09,0.1,1.0,-0.015,0.0,973,44,0.002,53757,28619,10751.4,1577766.4999999998]
["2025-04-11T11:56:30.000000000",526.43,512.0,15.13,15.28,0.79,0.8,0.873,-0.124,0.015,1760,239,0.016,2764,15754,7062.4,1570932.7999999998]
["2025-04-11T11:56:42.000000000",526.145,502.0,24.35,24.52,0.29,0.3,0.953,-0.047,0.007,1054,30,0.007,2952,11403,2804.2000000000003,1573525.0]
["2025-04-11T11:56:53.000000000",526.485,524.0,5.44,5.49,2.95,2.98,0.588,-0.412,0.038,3155,44653,0.038,3187,63467,24099.6,1573525.0]
["2025-04-11T11:57:05.000000000",526.78,514.0,13.61,13.74,0.92,0.93,0.849,-0.148,0.018,2218,251,0.019,3262,21870,10190.2,1565994.9]
["2025-04-11T11:57:16.000000000",526.955,502.0,25.0,25.19,0.26,0.27,0.956,-0.044,0.006,1054,30,0.006,2952,11418,2403.6000000000004,1568199.1000000003]
["2025-04-11T11:57:28.000000000",526.905,559.0,0.06,0.07,30.85,32.29,0.013,-1.0,0.002,8562,8226,0.0,86,46,1712.4,1572129.1]
["2025-04-11T11:57:40.000000000",526.675,549.0,0.18,0.19,22.39,22.56,0.038,-0.945,0.007,4092,6185,0.003,977,87,3157.5000000000005,1572129.1]
["2025-04-11T11:58:03.000000000",526.495,491.0,35.49,35.66,0.09,0.1,1.0,-0.015,0.0,334,6,0.002,3082,10136,616.4,1582284.1]
["2025-04-11T11:58:03.000000000",526.495,512.0,15.19,15.34,0.76,0.78,0.873,-0.124,0.015,1760,240,0.016,2764,15832,7062.4,1582284.1]
["2025-04-11T11:58:15.000000000",526.375,527.0,3.68,3.71,4.3,4.33,0.485,-0.515,0.04,4527,48021,0.04,1658,18116,24740.000000000004,1558508.5]
["2025-04-11T11:58:26.000000000",526.73,525.0,4.97,5.0,3.23,3.26,0.571,-0.429,0.039,10389,75622,0.039,24071,56885,134394.0,1564901.2000000002]
["2025-04-11T11:58:38.000000000",526.63,515.0,12.6,12.75,1.04,1.05,0.839,-0.161,0.02,4857,1442,0.02,47042,69046,103798.0,1564901.2000000002]
["2025-04-11T11:58:49.000000000",526.86,537.0,0.88,0.9,10.94,11.08,0.163,-0.835,0.024,4281,19502,0.024,8232,186,30031.2,1561957.5]
["2025-04-11T11:59:00.000000000",526.745,559.0,0.06,0.07,31.57,32.44,0.013,-0.987,0.002,8562,8231,0.002,86,46,1729.6,1575629.6]
["2025-04-11T11:59:12.000000000",526.435,552.0,0.13,0.14,25.62,25.8,0.027,-0.972,0.005,3009,9237,0.005,5601,32,4305.0,1567079.2999999998]
["2025-04-11T11:59:35.000000000",526.515,492.0,34.52,34.68,0.1,0.11,0.983,-0.017,0.002,247,48,0.002,2482,6742,545.8000000000001,1565187.9]
["2025-04-11T11:59:35.000000000",526.515,562.0,0.04,0.05,34.44,35.73,0.009,-1.0,0.002,2709,3236,0.0,177,4,541.8000000000001,1565187.9]
["2025-04-11T11:59:57.000000000",526.88,504.0,23.14,23.3,0.32,0.33,0.947,-0.052,0.007,1334,301,0.007,2810,14881,2900.8,1574110.7]
["2025-04-11T11:59:57.000000000",526.88,525.0,5.03,5.09,3.15,3.19,0.577,-0.423,0.038,10389,76123,0.038,24071,57420,130948.0,1574110.7]
["2025-04-11T12:00:21.000000000",526.66,497.0,29.74,29.9,0.15,0.16,1.0,-0.026,0.0,764,32,0.004,2504,8368,1001.6,1579573.8]
["2025-04-11T12:00:21.000000000",526.66,538.0,0.73,0.75,12.01,12.15,0.143,-0.857,0.022,3082,26363,0.022,2227,129,11679.8,1579573.8]
["2025-04-11T12:00:32.000000000",526.67,560.0,0.05,0.06,32.48,33.68,0.011,-0.989,0.002,25633,38259,0.002,602,66,5247.0,1568860.2999999998]
["2025-04-11T12:00:44.000000000",526.7,550.0,0.16,0.17,23.39,23.56,0.034,-0.966,0.006,38640,74699,0.006,6312,277,26971.2,1580071.5]
["2025-04-11T12:01:06.000000000",526.985,492.0,35.0,35.17,0.09,0.1,1.0,-0.016,0.0,247,48,0.002,2482,6817,496.4,1562994.1]
["2025-04-11T12:01:06.000000000",526.985,562.0,0.04,0.05,34.38,36.44,0.009,-1.0,0.002,2709,3246,0.0,177,4,541.8000000000001,1562994.1]
["2025-04-11T12:01:29.000000000",526.795,512.0,15.43,15.58,0.74,0.75,0.878,-0.119,0.015,1760,240,0.016,2764,16643,7062.4,1569984.8999999997]
["2025-04-11T12:01:29.000000000",526.795,526.0,4.4,4.43,3.64,3.67,0.531,-0.469,0.039,4654,52972,0.039,1831,25668,25291.500000000004,1569984.8999999997]
["2025-04-11T12:01:51.000000000",526.595,517.0,10.83,10.94,1.29,1.31,0.8,-0.199,0.024,2206,967,0.024,1706,23357,9388.8,1561855.4999999998]
["2025-04-11T12:01:51.000000000",526.595,538.0,0.72,0.74,12.08,12.22,0.139,-0.86,0.021,3082,26400,0.021,2227,129,11148.9,1561855.4999999998]
["2025-04-11T12:02:03.000000000",526.54,560.0,0.06,0.07,32.59,33.68,0.013,-0.987,0.002,25633,38872,0.002,602,66,5247.0,1571877.3]
["2025-04-11T12:02:15.000000000",526.245,535.0,1.08,1.1,9.8,9.94,0.193,-0.807,0.027,10341,72030,0.027,7140,1575,47198.7,1573065.4999999998]
["2025-04-11T12:02:38.000000000",526.47,493.0,33.49,33.65,0.11,0.12,1.0,-0.019,0.0,352,39,0.003,3609,4981,1082.7,1572009.1]
["2025-04-11T12:02:38.000000000",526.47,562.5,0.04,0.05,35.18,37.2,0.009,-0.991,0.002,7084,3771,0.002,69,33,1430.6,1572009.1]
["2025-04-11T12:03:01.000000000",526.645,505.0,21.91,22.09,0.37,0.38,0.931,-0.06,0.007,4741,268,0.008,7850,39903,9598.7,1565746.7]
["2025-04-11T12:03:01.000000000",526.645,526.0,4.3,4.34,3.67,3.7,0.526,-0.474,0.04,4654,53801,0.04,1831,27135,25940.0,1565746.7]
["2025-04-11T12:03:13.000000000",526.44,560.0,0.05,0.06,33.25,33.75,0.011,-0.989,0.002,25633,38891,0.002,602,66,5247.0,1565746.7]
["2025-04-11T12:03:24.000000000",526.385,539.0,0.59,0.61,13.16,13.29,0.12,-0.88,0.019,4239,18214,0.019,1861,312,11590.0,1566348.7]
["2025-04-11T12:03:35.000000000",526.355,529.0,2.72,2.74,5.37,5.42,0.397,-0.603,0.039,4323,27590,0.039,1697,4261,23478.000000000004,1568285.2]
["2025-04-11T12:03:47.000000000",526.285,551.0,0.14,0.15,24.72,24.73,0.03,-0.97,0.005,3591,12419,0.005,1376,67,2483.5,1569101.9]
["2025-04-11T12:04:09.000000000",526.44,493.0,33.44,33.63,0.11,0.12,1.0,-0.019,0.0,352,39,0.003,3609,4981,1082.7,1580903.0999999996]
["2025-04-11T12:04:21.000000000",526.635,505.0,21.88,22.05,0.37,0.38,0.938,-0.062,0.008,4741,268,0.008,7850,39950,10072.8,1561135.5]
["2025-04-11T12:04:32.000000000",526.82,506.0,21.1,21.26,0.39,0.41,0.926,-0.066,0.008,1948,132,0.009,3246,12872,4479.8,1579762.1]
["2025-04-11T12:04:43.000000000",526.905,528.0,3.38,3.41,4.49,4.52,0.45,-0.55,0.04,4694,58851,0.04,2350,10968,28176.0,1579762.1]
["2025-04-11T12:04:54.000000000",526.91,518.0,10.21,10.36,1.38,1.4,0.786,-0.213,0.025,2149,1968,0.026,5165,34573,18801.5,1579690.1]
["2025-04-11T12:04:54.000000000",526.91,539.0,0.62,0.64,12.66,12.82,0.124,-0.876,0.02,4239,18243,0.02,1861,312,12200.0,1579690.1]
["2025-04-11T12:05:17.000000000",527.325,531.0,2.29,2.31,5.94,6.01,0.355,-0.645,0.039,3708,21708,0.038,1998,2225,22053.6,1564108.8]
["2025-04-11T12:05:28.000000000",527.29,521.0,8.08,8.16,1.83,1.85,0.725,-0.275,0.031,8312,13103,0.031,2351,57654,33055.3,1564108.8]
["2025-04-11T12:05:40.000000000",527.57,495.0,32.6,32.79,0.12,0.13,1.0,-0.02,0.0,944,111,0.003,30198,12412,9059.4,1581571.9]
["2025-04-11T12:05:40.000000000",527.57,564.0,0.03,0.04,36.33,36.75,0.007,-0.993,0.001,3184,1349,0.001,41,33,322.5,1581571.9]
["2025-04-11T12:06:02.000000000",527.8,507.0,21.08,21.25,0.38,0.39,0.929,-0.063,0.007,680,304,0.009,2470,13270,2698.9999999999995,1586647.4999999998]
["2025-04-11T12:06:14.000000000",527.48,529.0,3.15,3.19,4.66,4.69,0.451,-0.549,0.041,4323,28299,0.041,1697,4340,24682.0,1586647.4999999998]
["2025-04-11T12:06:25.000000000",527.715,546.0,0.28,0.29,18.5,18.66,0.058,-0.942,0.01,5134,9669,0.01,3327,297,8461.000000000002,2177298.1]
["2025-04-11T12:06:37.000000000",527.585,542.0,0.46,0.47,14.82,15.0,0.093,-0.907,0.016,4184,22234,0.016,3827,134,12817.6,1591528.6]
["2025-04-11T12:06:48.000000000",527.81,532.0,2.14,2.16,6.34,6.41,0.336,-0.664,0.037,7046,25678,0.037,2702,1557,36067.6,1578077.5000000002]
["2025-04-11T12:06:48.000000000",527.81,553.0,0.13,0.14,25.26,25.44,0.028,-0.948,0.005,5126,4109,0.0,821,45,2563.0,1578077.5000000002]
["2025-04-11T12:07:12.000000000",528.165,496.0,32.19,32.36,0.11,0.12,1.0,-0.021,0.0,657,38,0.003,2443,9442,732.9,1563986.6]
["2025-04-11T12:07:24.000000000",527.895,489.0,38.83,39.03,0.06,0.07,1.0,-0.011,0.0,219,60,0.002,3167,8739,633.4000000000001,1564141.1]
["2025-04-11T12:07:35.000000000",527.705,508.0,20.04,20.19,0.42,0.43,0.923,-0.069,0.008,1323,431,0.01,2736,15777,3794.4,1580193.6]
["2025-04-11T12:07:46.000000000",527.53,498.0,29.57,29.74,0.15,0.16,1.0,-0.024,0.0,1244,80,0.004,5827,113014,2330.8,1580193.6]
["2025-04-11T12:07:58.000000000",527.5,520.0,9.03,9.14,1.59,1.6,0.757,-0.243,0.028,15622,13880,0.028,18708,103941,96124.0,1580201.4999999998]
["2025-04-11T12:08:09.000000000",527.455,542.0,0.46,0.47,14.96,15.13,0.093,-0.907,0.016,4184,22349,0.016,3827,134,12817.6,1579925.8999999997]
["2025-04-11T12:08:20.000000000",527.645,514.0,14.33,14.48,0.79,0.8,0.868,-0.129,0.017,2218,254,0.017,3262,22805,9316.0,1579839.4]
["2025-04-11T12:08:31.000000000",527.78,555.0,0.11,0.12,27.29,27.47,0.023,-0.977,0.004,9124,12178,0.004,1233,59,4142.8,1579839.4]
["2025-04-11T12:08:43.000000000",527.715,496.0,31.73,31.89,0.12,0.13,1.0,-0.021,0.0,657,38,0.003,2443,9452,732.9,1583220.9]
["2025-04-11T12:08:43.000000000",527.715,565.0,0.03,0.04,37.28,37.45,0.007,-0.993,0.001,19718,5154,0.001,1522,69,2124.0,1583220.9]
["2025-04-11T12:09:06.000000000",527.465,508.0,19.8,19.95,0.42,0.44,0.923,-0.07,0.008,1323,431,0.01,2736,15827,3794.4,1581762.5]
["2025-04-11T12:09:17.000000000",527.205,498.0,29.27,29.43,0.15,0.16,0.95,-0.026,0.0,1244,80,0.004,5827,113022,2330.8,1581762.5]
["2025-04-11T12:09:29.000000000",527.08,529.0,2.92,2.95,4.85,4.88,0.43,-0.57,0.04,4323,29543,0.04,1697,4759,24080.0,1581087.5999999996]
["2025-04-11T12:09:41.000000000",527.1,543.0,0.36,0.37,16.19,16.34,0.076,-0.924,0.013,3025,23939,0.013,1438,72,5801.899999999999,1580851.3999999997]
["2025-04-11T12:09:53.000000000",527.01,533.0,1.54,1.56,7.5,7.59,0.27,-0.73,0.035,3284,26130,0.035,1432,755,16506.0,1585956.8999999997]
["2025-04-11T12:10:06.000000000",527.035,555.0,0.1,0.11,28.0,28.17,0.021,-0.979,0.004,9124,12186,0.004,1233,59,4142.8,1588201.2999999998]
["2025-04-11T12:10:17.000000000",527.19,545.0,0.28,0.29,18.02,18.18,0.06,-0.94,0.011,14933,47038,0.011,5664,403,22656.7,1588201.2999999998]
["2025-04-11T12:10:28.000000000",527.445,554.0,0.1,0.11,26.59,26.75,0.022,-1.0,0.004,2587,2649,0.0,1069,50,1034.8000000000002,1579265.0]
["2025-04-11T12:10:40.000000000",527.77,509.0,19.1,19.27,0.44,0.45,0.918,-0.076,0.009,2406,133,0.011,4029,16267,6597.3,1592159.4999999998]
["2025-04-11T12:10:51.000000000",527.815,499.0,28.87,29.06,0.16,0.17,0.949,-0.028,0.001,791,58,0.004,3447,12686,1457.9,1590394.7]
["2025-04-11T12:11:03.000000000",528.17,522.0,7.86,7.96,1.76,1.78,0.713,-0.286,0.033,4678,26236,0.033,2711,60209,24383.7,1590617.4]
["2025-04-11T12:11:14.000000000",528.095,544.0,0.36,0.37,16.19,16.34,0.075,-0.925,0.013,3191,19977,0.013,1405,66,5974.8,1584937.0]
["2025-04-11T12:11:25.000000000",528.02,498.0,30.08,30.24,0.14,0.15,0.976,-0.024,0.004,1244,80,0.004,5827,113059,2828.4,1581030.9000000004]
["2025-04-11T12:11:36.000000000",527.62,556.0,0.09,0.1,28.41,28.58,0.02,-0.98,0.004,3356,3386,0.004,3031,44,2554.8,1590494.6]
["2025-04-11T12:11:48.000000000",527.355,546.0,0.26,0.27,18.84,19.01,0.057,-0.943,0.01,5134,9787,0.01,3327,297,8461.000000000002,1590494.6]
["2025-04-11T12:12:10.000000000",527.81,488.0,38.73,40.6,0.05,0.06,1.0,-0.009,0.0,142,48,0.001,3364,8675,336.4,1587485.2]
["2025-04-11T12:12:10.000000000",527.81,509.0,19.17,19.32,0.43,0.44,0.919,-0.074,0.009,2406,133,0.011,4029,16336,6597.3,1587485.2]
["2025-04-11T12:12:33.000000000",528.08,501.0,27.16,27.31,0.19,0.2,0.948,-0.033,0.002,864,245,0.005,1769,116209,1057.3,1587199.5]
["2025-04-11T12:12:33.000000000",528.08,513.0,15.6,15.75,0.63,0.65,0.886,-0.11,0.014,1590,315,0.015,2550,21556,6051.000000000001,1587199.5]
["2025-04-11T12:12:45.000000000",528.16,545.0,0.31,0.33,17.06,17.24,0.066,-0.925,0.012,14933,47171,0.01,5664,403,23583.6,1568708.1000000003]
["2025-04-11T12:12:56.000000000",528.26,535.0,1.32,1.33,8.06,8.14,0.24,-0.759,0.033,10341,77237,0.033,7140,1593,57687.3,1590892.6000000006]
["2025-04-11T12:13:07.000000000",528.33,557.0,0.08,0.09,28.69,28.86,0.018,-0.982,0.003,8184,3751,0.003,405,42,2576.7,1594110.2999999998]
["2025-04-11T12:13:18.000000000",528.325,547.0,0.25,0.26,18.85,19.03,0.054,-0.946,0.01,3427,12479,0.01,699,51,4126.000000000001,1594110.2999999998]
["2025-04-11T12:13:30.000000000",528.24,538.0,0.81,0.83,10.53,10.68,0.163,-0.835,0.025,3082,27672,0.025,2227,141,13272.500000000002,1592147.4000000004]
["2025-04-11T12:13:52.000000000",528.205,512.0,16.66,16.81,0.55,0.57,0.902,-0.094,0.012,1760,268,0.013,2764,17663,5705.199999999999,1593866.5000000002]
["2025-04-11T12:14:04.000000000",528.4,502.0,26.48,26.65,0.2,0.21,0.948,-0.034,0.002,1054,32,0.005,2952,11748,1686.8,1593866.5000000002]
["2025-04-11T12:14:04.000000000",528.4,523.0,7.26,7.34,1.91,1.93,0.699,-0.3,0.034,3912,60371,0.034,3051,52051,23674.2,1593866.5000000002]
["2025-04-11T12:14:26.000000000",528.075,514.0,14.7,14.85,0.71,0.72,0.881,-0.116,0.015,2218,254,0.016,3262,23404,8546.199999999999,1598215.3000000005]
["2025-04-11T12:14:26.000000000",528.075,562.5,0.04,0.05,33.24,35.4,0.01,-0.99,0.002,7084,3836,0.002,69,33,1430.6,1598215.3000000005]
["2025-04-11T12:14:38.000000000",528.08,558.0,0.07,0.08,29.93,30.12,0.016,-1.0,0.003,2945,2648,0.0,512,62,883.5000000000001,1573661.8000000005]
["2025-04-11T12:14:50.000000000",527.815,547.0,0.21,0.22,19.35,19.51,0.05,-0.937,0.009,3427,12747,0.006,699,51,3503.7,1573439.8000000005]
["2025-04-11T12:15:12.000000000",528.21,490.0,38.17,38.33,0.06,0.07,0.989,-0.011,0.002,973,44,0.002,53757,33495,10946.0,1584173.3]
["2025-04-11T12:15:24.000000000",528.09,512.0,16.58,16.73,0.56,0.57,0.9,-0.096,0.012,1760,268,0.014,2764,18016,5981.6,1588988.7000000002]
["2025-04-11T12:15:35.000000000",527.915,507.0,21.17,21.34,0.34,0.35,0.933,-0.057,0.006,680,305,0.008,2470,14122,2384.0000000000005,1588766.0000000002]
["2025-04-11T12:15:46.000000000",527.665,524.0,6.02,6.07,2.38,2.39,0.653,-0.346,0.037,3155,46234,0.037,3187,66231,23465.4,1590366.6]
["2025-04-11T12:15:57.000000000",527.45,514.0,14.12,14.28,0.75,0.76,0.874,-0.123,0.016,2218,254,0.017,3262,23535,9094.2,1597401.5]
["2025-04-11T12:15:57.000000000",527.45,535.0,1.12,1.14,8.63,8.75,0.219,-0.781,0.032,10341,78093,0.032,7140,1604,55939.2,1597401.5]
["2025-04-11T12:16:09.000000000",528.03,558.0,0.06,0.07,29.97,30.17,0.014,-0.986,0.003,2945,2655,0.003,512,62,1037.1,1589840.1000000003]
["2025-04-11T12:16:20.000000000",528.065,548.0,0.18,0.19,20.06,20.24,0.041,-0.959,0.008,4303,10850,0.008,1518,63,4656.8,1589840.1000000003]
["2025-04-11T12:16:43.000000000",528.16,523.0,7.08,7.15,1.95,1.97,0.698,-0.302,0.035,3912,60414,0.035,3051,52451,24370.500000000004,1585712.5]
["2025-04-11T12:16:55.000000000",528.37,513.0,15.9,16.04,0.6,0.61,0.894,-0.102,0.013,1590,315,0.014,2550,21664,5637.0,1597296.2999999998]
["2025-04-11T12:17:06.000000000",528.26,503.0,25.38,25.54,0.22,0.23,0.946,-0.038,0.003,803,396,0.006,2127,11524,1517.1,1597296.2999999998]
["2025-04-11T12:17:17.000000000",528.435,525.0,5.85,5.89,2.42,2.45,0.634,-0.366,0.038,10389,79343,0.038,24071,64122,130948.0,1585148.3000000005]
["2025-04-11T12:17:28.000000000",528.385,515.0,14.09,14.24,0.75,0.76,0.873,-0.124,0.016,4857,1682,0.017,47042,73818,87742.6,1590843.4999999995]
["2025-04-11T12:17:28.000000000",528.385,546.0,0.26,0.27,17.78,17.93,0.058,-0.942,0.011,5134,10064,0.011,3327,297,9307.1,1590843.4999999995]
["2025-04-11T12:17:40.000000000",528.555,559.0,0.06,0.07,30.05,30.68,0.014,-0.986,0.003,8562,8604,0.003,86,46,2594.4,1590959.8999999997]
["2025-04-11T12:17:52.000000000",528.415,549.0,0.18,0.19,20.73,20.88,0.04,-0.96,0.008,4092,6561,0.008,977,89,4055.2000000000007,1590959.8999999997]
["2025-04-11T12:18:15.000000000",528.57,491.0,37.5,37.71,0.07,0.08,1.0,-0.012,0.0,334,11,0.002,3082,11682,616.4,1589255.8999999997]
["2025-04-11T12:18:15.000000000",528.57,561.0,0.05,0.06,32.15,32.66,0.012,-0.988,0.002,8851,2916,0.002,26,16,1775.4,1589255.8999999997]
["2025-04-11T12:18:37.000000000",528.375,491.0,37.33,37.5,0.07,0.08,1.0,-0.012,0.0,334,11,0.002,3082,11682,616.4,1597490.8999999997]
["2025-04-11T12:18:48.000000000",528.265,526.0,5.05,5.09,2.81,2.84,0.598,-0.402,0.04,4654,58075,0.04,1831,31526,25940.0,1584758.3]
["2025-04-11T12:19:00.000000000",528.12,516.0,12.91,13.05,0.86,0.87,0.857,-0.141,0.019,1965,601,0.019,2656,20961,8779.900000000001,1588717.4]
["2025-04-11T12:19:11.000000000",528.47,538.0,0.79,0.81,10.28,10.4,0.159,-0.841,0.026,3082,28712,0.026,2227,839,13803.4,1596036.2999999998]
["2025-04-11T12:19:11.000000000",528.47,559.0,0.06,0.07,29.96,30.74,0.014,-0.986,0.003,8562,8611,0.003,86,46,2594.4,1596036.2999999998]
["2025-04-11T12:19:34.000000000",528.455,516.0,13.2,13.33,0.81,0.83,0.861,-0.136,0.018,1965,601,0.019,2656,20992,8583.4,1596275.9999999995]
["2025-04-11T12:19:45.000000000",528.55,492.0,36.44,36.72,0.07,0.08,1.0,-0.013,0.0,247,48,0.002,2482,6930,496.4,1596734.299999999]
["2025-04-11T12:19:45.000000000",528.55,562.0,0.04,0.05,33.4,33.67,0.01,-0.99,0.002,2709,3368,0.002,177,4,577.2,1596734.299999999]
["2025-04-11T12:20:08.000000000",528.45,504.0,24.58,24.74,0.23,0.24,0.945,-0.04,0.003,1334,303,0.006,2810,16458,2086.2,1596911.7999999996]
["2025-04-11T12:20:20.000000000",528.56,526.0,5.21,5.25,2.67,2.7,0.608,-0.392,0.04,4654,58164,0.04,1831,31630,25940.0,1596179.3999999997]
["2025-04-11T12:20:31.000000000",528.51,516.0,13.24,13.37,0.81,0.83,0.861,-0.137,0.018,1965,612,0.019,2656,21009,8583.4,1598036.7999999996]
["2025-04-11T12:20:43.000000000",528.355,531.0,2.48,2.51,5.14,5.19,0.393,-0.607,0.042,3708,25417,0.042,1998,2416,23965.200000000004,1596792.3999999994]
["2025-04-11T12:20:54.000000000",528.44,529.0,3.41,3.44,3.97,4.0,0.479,-0.521,0.043,4323,34026,0.043,1697,6375,25886.0,1596792.3999999994]
["2025-04-11T12:21:05.000000000",528.545,551.0,0.14,0.15,22.52,22.67,0.032,-0.948,0.006,3591,14169,0.002,1376,67,2429.8,1598636.3]
["2025-04-11T12:21:17.000000000",528.565,492.0,36.51,36.7,0.07,0.08,0.987,-0.013,0.002,247,48,0.002,2482,6937,545.8000000000001,1599331.9]
["2025-04-11T12:21:17.000000000",528.565,562.0,0.04,0.05,32.73,33.66,0.01,-1.0,0.002,2709,3383,0.0,177,4,541.8000000000001,1599331.9]
["2025-04-11T12:21:39.000000000",528.035,556.0,0.08,0.09,27.99,28.14,0.018,-0.981,0.004,3356,3405,0.004,3031,44,2554.8,1597594.9999999995]
["2025-04-11T12:21:51.000000000",527.965,526.0,4.82,4.88,2.88,2.9,0.586,-0.413,0.041,4654,58267,0.041,1831,31828,26588.5,1585808.6]
["2025-04-11T12:22:03.000000000",528.01,517.0,11.9,12.03,0.96,0.97,0.838,-0.16,0.021,2206,1018,0.022,1706,25388,8385.800000000001,1577755.1]
["2025-04-11T12:22:14.000000000",528.21,539.0,0.63,0.65,11.37,11.51,0.134,-0.864,0.023,4239,20031,0.022,1861,385,13843.9,1597681.9999999995]
["2025-04-11T12:22:26.000000000",528.355,529.0,3.34,3.36,3.97,4.01,0.47,-0.53,0.043,4323,34503,0.043,1697,6601,25886.0,1597681.9999999995]
["2025-04-11T12:22:37.000000000",528.185,499.0,29.24,29.39,0.15,0.16,0.949,-0.026,0.0,791,58,0.004,3447,12967,1378.8,1599445.4]
["2025-04-11T12:22:48.000000000",527.995,493.0,34.95,35.17,0.08,0.09,1.0,-0.014,0.0,352,39,0.002,3609,6765,721.8,1604137.0]
["2025-04-11T12:23:00.000000000",527.925,562.5,0.04,0.05,33.37,35.62,0.009,-0.99,0.002,7084,3840,0.002,69,33,1430.6,1601671.3]
["2025-04-11T12:23:11.000000000",528.06,505.0,23.25,23.39,0.28,0.29,0.94,-0.048,0.005,4741,283,0.007,7850,41891,7865.5,1601894.0000000002]
["2025-04-11T12:23:23.000000000",527.935,526.0,4.81,4.85,2.9,2.93,0.589,-0.411,0.041,4654,58337,0.041,1831,32429,26588.5,1601466.0000000002]
["2025-04-11T12:23:34.000000000",527.93,523.0,6.86,6.94,1.98,2.01,0.697,-0.303,0.035,3912,60462,0.035,3051,53280,24370.500000000004,1602028.3000000005]
["2025-04-11T12:23:45.000000000",528.155,540.0,0.53,0.55,12.35,12.49,0.114,-0.886,0.02,27428,80975,0.02,19258,638,93372.0,1600136.3000000005]
["2025-04-11T12:23:56.000000000",528.23,530.0,2.82,2.86,4.56,4.61,0.42,-0.58,0.043,33096,123868,0.043,49399,8824,354728.5,1600136.3000000005]
["2025-04-11T12:24:08.000000000",527.975,551.0,0.13,0.14,23.12,23.26,0.03,-0.97,0.006,3591,14206,0.006,1376,67,2980.2,1600034.5]
["2025-04-11T12:24:30.000000000",527.635,493.0,34.64,34.78,0.08,0.09,1.0,-0.014,0.0,352,39,0.002,3609,6767,721.8,1604294.1]
["2025-04-11T12:24:30.000000000",527.635,562.5,0.03,0.04,33.82,35.79,0.008,-0.992,0.002,7084,3840,0.002,69,33,1430.6,1604294.1]
["2025-04-11T12:24:42.000000000",527.595,538.0,0.67,0.68,11.05,11.19,0.142,-0.858,0.024,3082,29278,0.024,2227,845,12741.6,1604294.1]
["2025-04-11T12:25:05.000000000",527.38,496.0,31.41,31.56,0.12,0.13,1.0,-0.021,0.0,657,39,0.003,2443,10866,732.9,1601539.8]
["2025-04-11T12:25:05.000000000",527.38,517.0,11.36,11.51,1.05,1.07,0.826,-0.172,0.022,2206,1020,0.023,1706,25960,8777.0,1601539.8]
["2025-04-11T12:25:16.000000000",527.025,539.0,0.51,0.52,12.45,12.6,0.113,-0.887,0.02,4239,20199,0.02,1861,385,12200.0,1606062.1000000003]
["2025-04-11T12:25:28.000000000",527.225,529.0,2.8,2.83,4.59,4.63,0.423,-0.577,0.043,4323,35422,0.043,1697,7103,25886.0,1606062.1000000003]
["2025-04-11T12:25:39.000000000",526.91,562.0,0.03,0.04,34.14,35.28,0.009,-0.991,0.002,2709,3457,0.002,177,4,577.2,1607439.4000000004]
["2025-04-11T12:26:02.000000000",527.07,494.0,33.1,33.25,0.11,0.12,1.0,-0.019,0.0,473,32,0.003,2005,7227,601.5,1583149.4]
["2025-04-11T12:26:02.000000000",527.07,563.0,0.03,0.04,34.61,36.19,0.008,-1.0,0.001,3250,2093,0.0,42,11,325.0,1583149.4]
["2025-04-11T12:26:24.000000000",526.425,505.0,21.71,21.86,0.36,0.37,0.932,-0.058,0.006,4741,283,0.008,7850,42022,9124.6,1581227.7999999996]
["2025-04-11T12:26:36.000000000",526.59,495.0,31.65,31.8,0.13,0.14,1.0,-0.022,0.0,944,122,0.003,30198,14376,9059.4,1600257.3000000005]
["2025-04-11T12:26:47.000000000",527.02,508.0,19.38,19.51,0.45,0.46,0.918,-0.076,0.009,1323,432,0.011,2736,16963,4200.299999999999,1599175.1]
["2025-04-11T12:26:47.000000000",527.02,540.0,0.42,0.43,13.37,13.51,0.094,-0.906,0.017,27428,82784,0.017,19258,654,79366.2,1599175.1]
["2025-04-11T12:26:58.000000000",526.87,529.0,2.66,2.68,4.79,4.83,0.411,-0.588,0.042,4323,35872,0.043,1697,7281,25453.7,1599694.6]
["2025-04-11T12:27:09.000000000",527.08,552.0,0.09,0.1,24.96,25.11,0.021,-0.979,0.004,3009,14079,0.004,5601,39,3444.0,1607583.3000000005]
["2025-04-11T12:27:21.000000000",527.2,542.0,0.32,0.33,15.05,15.19,0.072,-0.921,0.014,4184,24190,0.012,3827,154,10450.0,1591261.7999999998]
["2025-04-11T12:27:32.000000000",527.28,531.0,2.02,2.03,5.72,5.78,0.342,-0.657,0.041,3708,26859,0.041,1998,2522,23394.6,1599916.5]
["2025-04-11T12:27:55.000000000",527.435,507.0,20.74,20.89,0.37,0.39,0.927,-0.065,0.008,680,307,0.009,2470,14439,2767.0,1603690.4000000006]
["2025-04-11T12:28:07.000000000",527.73,497.0,30.79,30.93,0.13,0.14,0.976,-0.024,0.004,764,35,0.004,2504,9044,1307.1999999999998,1602612.1000000003]
["2025-04-11T12:28:19.000000000",527.67,519.0,9.87,9.99,1.24,1.25,0.798,-0.201,0.026,2696,3877,0.026,3031,28936,14890.2,1597814.4999999998]
["2025-04-11T12:28:19.000000000",527.67,540.0,0.46,0.48,12.72,12.87,0.105,-0.895,0.019,27428,83142,0.019,19258,654,88703.4,1597814.4999999998]
["2025-04-11T12:28:30.000000000",527.595,530.0,2.51,2.53,4.91,4.95,0.407,-0.593,0.043,33096,127550,0.043,49399,9532,354728.5,1597814.4999999998]
["2025-04-11T12:28:41.000000000",527.7,546.0,0.2,0.21,18.43,18.57,0.047,-0.953,0.009,5134,10191,0.009,3327,305,7614.9,1613600.1999999995]
["2025-04-11T12:28:52.000000000",527.87,543.0,0.31,0.32,15.38,15.51,0.071,-0.923,0.013,3025,25350,0.012,1438,74,5658.099999999999,1585614.9]
["2025-04-11T12:29:04.000000000",527.725,564.0,0.02,0.03,35.32,37.65,0.006,-0.994,0.001,3184,1392,0.001,41,33,322.5,1606096.2999999998]
["2025-04-11T12:29:27.000000000",527.19,507.0,20.51,20.66,0.38,0.39,0.929,-0.062,0.007,680,307,0.009,2470,14457,2698.9999999999995,1615279.0]
["2025-04-11T12:29:39.000000000",527.405,497.0,30.46,30.61,0.14,0.15,1.0,-0.024,0.0,764,35,0.004,2504,9044,1001.6,1609825.3000000005]
["2025-04-11T12:29:51.000000000",527.275,491.0,36.29,36.44,0.07,0.08,0.987,-0.013,0.002,334,11,0.002,3082,14510,683.1999999999999,1606083.8000000005]
["2025-04-11T12:29:51.000000000",527.275,541.0,0.42,0.43,14.07,14.22,0.093,-0.903,0.016,3995,21245,0.015,1481,315,8613.5,1606083.8000000005]
["2025-04-11T12:30:17.000000000",527.565,532.0,1.8,1.82,6.2,6.3,0.315,-0.684,0.04,7046,31156,0.039,2702,1721,38721.8,1615894.8]
["2025-04-11T12:30:17.000000000",527.565,553.0,0.09,0.1,25.42,25.64,0.021,-1.0,0.004,5126,8675,0.0,821,52,2050.4,1615894.8]
["2025-04-11T12:30:28.000000000",527.905,543.0,0.35,0.36,15.35,15.51,0.073,-0.92,0.013,3025,25627,0.011,1438,74,5514.299999999999,1615894.8]
["2025-04-11T12:30:51.000000000",528.4,517.0,12.22,12.33,0.87,0.88,0.846,-0.154,0.021,2206,1021,0.021,1706,26781,8215.2,1614128.9999999995]
["2025-04-11T12:31:03.000000000",528.415,509.0,19.76,19.9,0.37,0.38,0.935,-0.065,0.01,2406,134,0.01,4029,16781,6434.999999999999,1615002.1]
["2025-04-11T12:31:14.000000000",528.49,499.0,29.56,29.7,0.13,0.14,0.977,-0.023,0.004,791,58,0.004,3447,13157,1695.2000000000005,1615002.1]
["2025-04-11T12:31:26.000000000",528.605,521.0,8.9,8.99,1.33,1.35,0.773,-0.226,0.029,8312,14237,0.029,2351,60808,30922.7,1609646.3000000005]
["2025-04-11T12:31:37.000000000",529.02,512.0,17.44,17.57,0.46,0.47,0.912,-0.083,0.011,1760,282,0.012,2764,18715,5252.8,1599735.4]
["2025-04-11T12:31:48.000000000",529.135,534.0,1.64,1.66,6.48,6.59,0.295,-0.705,0.039,4144,24740,0.039,2001,819,23965.500000000004,1605748.0]
["2025-04-11T12:32:00.000000000",529.23,533.0,1.96,1.97,5.74,5.82,0.334,-0.666,0.041,3284,30682,0.041,1432,939,19335.6,1605748.0]
["2025-04-11T12:32:11.000000000",529.305,547.0,0.26,0.27,17.75,17.87,0.057,-0.943,0.01,3427,13392,0.01,699,53,4126.000000000001,1609189.0]
["2025-04-11T12:32:11.000000000",529.305,567.0,0.02,0.03,36.65,39.27,0.006,-0.994,0.001,5584,1721,0.001,7,0,559.1,1609189.0]
["2025-04-11T12:32:34.000000000",529.23,510.0,19.53,19.68,0.35,0.36,0.937,-0.063,0.01,22816,523,0.01,68149,89587,90965.0,1603282.700000001]
["2025-04-11T12:32:45.000000000",529.54,500.0,29.61,29.79,0.12,0.13,0.975,-0.025,0.004,7596,900,0.004,27671,115904,14106.8,1603282.700000001]
["2025-04-11T12:32:45.000000000",529.54,556.0,0.09,0.1,26.43,26.61,0.02,-1.0,0.004,3356,4852,0.0,3031,44,1342.4,1603282.700000001]
["2025-04-11T12:33:08.000000000",529.445,513.0,16.8,17.0,0.45,0.46,0.92,-0.08,0.012,1590,318,0.012,2550,22990,4968.000000000001,1591171.2]
["2025-04-11T12:33:19.000000000",529.525,535.0,1.52,1.53,6.94,7.05,0.274,-0.726,0.037,10341,84251,0.037,7140,1806,64679.7,1595494.9000000004]
["2025-04-11T12:33:19.000000000",529.525,556.0,0.09,0.1,26.48,26.64,0.021,-1.0,0.004,3356,4854,0.0,3031,44,1342.4,1595494.9000000004]
["2025-04-11T12:33:42.000000000",529.815,547.0,0.31,0.32,17.44,17.58,0.064,-0.936,0.011,3427,13649,0.011,699,53,4538.599999999999,1602997.0000000002]
["2025-04-11T12:33:54.000000000",529.975,501.0,29.01,29.16,0.12,0.13,1.0,-0.022,0.0,864,246,0.004,1769,116954,707.6,1594989.7000000002]
["2025-04-11T12:34:05.000000000",530.12,512.0,18.41,18.56,0.37,0.38,0.932,-0.068,0.011,1760,282,0.01,2764,19769,4700.0,1593319.9999999998]
["2025-04-11T12:34:16.000000000",530.3,502.0,28.37,28.52,0.13,0.14,0.976,-0.024,0.004,1054,35,0.004,2952,12702,1602.4,1593319.9999999998]
["2025-04-11T12:34:28.000000000",529.75,523.0,8.12,8.24,1.41,1.43,0.771,-0.228,0.03,3912,60711,0.03,3051,56812,20889.0,1600961.3000000007]
["2025-04-11T12:34:40.000000000",529.595,513.0,16.97,17.11,0.44,0.45,0.916,-0.079,0.011,1590,318,0.012,2550,23044,4809.0,1607470.9000000006]
["2025-04-11T12:34:51.000000000",529.835,526.0,5.89,5.95,2.08,2.11,0.66,-0.34,0.039,4654,60290,0.039,1831,38375,25291.500000000004,1593036.7000000002]
["2025-04-11T12:35:03.000000000",529.805,558.0,0.08,0.09,28.22,28.56,0.018,-1.0,0.003,2945,3044,0.0,512,64,883.5000000000001,1593036.7000000002]
["2025-04-11T12:35:14.000000000",530.18,549.0,0.26,0.27,19.0,19.22,0.051,-0.949,0.009,4092,7096,0.009,977,95,4562.099999999999,1602381.9000000006]
["2025-04-11T12:35:14.000000000",530.18,569.0,0.02,0.03,38.18,40.49,0.005,-0.995,0.001,3469,2071,0.001,4,0,347.3,1602381.9000000006]
["2025-04-11T12:35:37.000000000",530.46,561.0,0.06,0.07,30.53,30.68,0.014,-0.986,0.003,8851,2947,0.003,26,16,2663.1,1584212.9000000004]
["2025-04-11T12:35:49.000000000",530.475,502.0,28.53,28.68,0.13,0.14,1.0,-0.024,0.0,1054,36,0.004,2952,12706,1180.8,1584212.9000000004]
["2025-04-11T12:36:00.000000000",530.325,542.0,0.63,0.64,12.24,12.38,0.13,-0.87,0.021,4184,25786,0.021,3827,159,16823.1,1583717.3000000005]
["2025-04-11T12:36:12.000000000",530.54,515.0,15.96,16.1,0.5,0.51,0.909,-0.091,0.014,4857,1790,0.014,47042,80043,72658.6,1587407.6]
["2025-04-11T12:36:23.000000000",530.87,537.0,1.39,1.4,7.48,7.6,0.252,-0.748,0.035,4281,24804,0.035,8232,218,43795.50000000001,1576281.5000000007]
["2025-04-11T12:36:35.000000000",530.795,559.0,0.08,0.09,28.23,28.37,0.018,-0.982,0.003,8562,8746,0.003,86,46,2594.4,1576281.5000000007]
["2025-04-11T12:36:46.000000000",530.875,549.0,0.29,0.3,18.37,18.51,0.06,-0.931,0.01,4092,7188,0.008,977,104,4873.6,1586909.6]
["2025-04-11T12:36:58.000000000",530.92,566.0,0.03,0.04,34.98,35.31,0.008,-1.0,0.002,2930,1423,0.0,1,1,586.0,1579614.3]
["2025-04-11T12:37:09.000000000",530.92,562.0,0.06,0.07,31.11,31.25,0.014,-0.986,0.003,2709,3551,0.003,177,9,865.8000000000002,1581115.6]
["2025-04-11T12:37:20.000000000",531.21,504.0,27.28,27.41,0.15,0.16,0.949,-0.028,0.001,1334,307,0.004,2810,17086,1257.4,1582742.9]
["2025-04-11T12:37:32.000000000",531.46,526.0,7.12,7.23,1.72,1.74,0.711,-0.289,0.035,4654,60673,0.035,1831,39400,22697.500000000004,1579033.6]
["2025-04-11T12:37:43.000000000",531.415,516.0,15.85,16.01,0.52,0.53,0.903,-0.093,0.013,1965,639,0.014,2656,22158,6272.9,1566169.2000000004]
["2025-04-11T12:37:55.000000000",531.435,511.0,20.67,20.82,0.3,0.31,0.935,-0.055,0.006,1545,267,0.008,2942,15231,3280.6,1571557.6]
["2025-04-11T12:38:07.000000000",531.245,529.0,4.9,4.95,2.67,2.69,0.599,-0.4,0.042,4323,42108,0.041,1697,10355,25114.3,1583747.2000000004]
["2025-04-11T12:38:18.000000000",531.195,551.0,0.24,0.25,20.01,20.16,0.052,-0.936,0.009,3591,14410,0.006,1376,77,4057.5,1583747.2000000004]
["2025-04-11T12:38:41.000000000",531.42,493.0,36.56,38.56,0.04,0.05,0.992,-0.008,0.001,352,39,0.001,3609,7005,396.1,1593065.1000000003]
["2025-04-11T12:38:41.000000000",531.42,562.5,0.05,0.06,31.09,31.25,0.012,-1.0,0.002,7084,3945,0.0,69,33,1416.8000000000002,1593065.1000000003]
["2025-04-11T12:38:52.000000000",531.61,536.0,1.8,1.83,6.16,6.26,0.316,-0.684,0.04,3377,32050,0.04,1428,886,19220.0,1571692.9999999998]
["2025-04-11T12:39:04.000000000",531.755,527.0,6.58,6.66,1.84,1.86,0.692,-0.308,0.037,4527,69175,0.037,1658,33720,22884.5,1571692.9999999998]
["2025-04-11T12:39:15.000000000",531.925,517.0,15.36,15.49,0.52,0.53,0.905,-0.095,0.015,2206,1060,0.015,1706,28017,5867.999999999999,1579009.4]
["2025-04-11T12:39:27.000000000",531.725,539.0,1.16,1.18,8.4,8.52,0.225,-0.774,0.032,4239,23895,0.032,1861,416,19520.0,1558556.7000000002]
["2025-04-11T12:39:38.000000000",531.685,529.0,5.12,5.17,2.45,2.48,0.619,-0.381,0.041,4323,42385,0.041,1697,10833,24682.0,1563580.1]
["2025-04-11T12:39:50.000000000",531.245,551.0,0.21,0.22,19.93,20.09,0.05,-0.95,0.009,3591,14446,0.009,1376,77,4470.299999999999,1563580.1]
["2025-04-11T12:40:01.000000000",531.315,551.0,0.21,0.22,19.83,20.01,0.046,-0.954,0.008,3591,14456,0.008,1376,77,3973.6,1575982.0000000007]
["2025-04-11T12:40:13.000000000",530.975,562.5,0.05,0.06,29.13,32.54,0.012,-0.988,0.002,7084,3946,0.002,69,39,1430.6,1571953.9000000006]
["2025-04-11T12:40:36.000000000",531.33,506.0,25.39,25.53,0.16,0.17,0.969,-0.031,0.005,1948,144,0.005,3246,14231,2597.0,1596151.6999999995]
["2025-04-11T12:40:36.000000000",531.33,527.0,6.17,6.26,1.89,1.91,0.672,-0.328,0.039,4527,69511,0.039,1658,34283,24121.5,1596151.6999999995]
["2025-04-11T12:40:59.000000000",530.995,518.0,13.53,13.67,0.61,0.63,0.887,-0.113,0.017,2149,2166,0.017,5165,40129,12433.8,1590823.5999999996]
["2025-04-11T12:41:11.000000000",530.915,495.0,35.82,36.13,0.05,0.06,1.0,-0.01,0.0,944,127,0.002,30198,16501,6039.6,1582927.3]
["2025-04-11T12:41:11.000000000",530.915,529.0,4.57,4.61,2.68,2.7,0.585,-0.415,0.043,4323,42777,0.043,1697,11075,25886.0,1582927.3]
["2025-04-11T12:41:22.000000000",530.81,551.0,0.15,0.16,20.3,20.45,0.038,-0.962,0.007,3591,14585,0.007,1376,77,3476.9,1582927.3]
["2025-04-11T12:41:45.000000000",530.655,493.0,36.46,37.85,0.04,0.05,1.0,-0.008,0.0,352,39,0.001,3609,7080,360.9,1578775.0000000005]
["2025-04-11T12:41:45.000000000",530.655,562.5,0.03,0.04,30.75,32.45,0.008,-0.992,0.002,7084,3947,0.002,69,39,1430.6,1578775.0000000005]
["2025-04-11T12:42:08.000000000",531.44,521.0,11.2,11.34,0.81,0.84,0.833,-0.166,0.024,8312,14949,0.024,2351,64959,25591.2,1574768.7000000004]
["2025-04-11T12:42:19.000000000",531.37,497.0,34.32,34.54,0.06,0.07,1.0,-0.012,0.0,764,45,0.002,2504,10753,500.8,1546579.6]
["2025-04-11T12:42:30.000000000",531.465,519.0,13.01,13.15,0.65,0.67,0.874,-0.124,0.018,2696,3916,0.019,3031,31380,10611.7,1550772.6000000003]
["2025-04-11T12:42:30.000000000",531.465,540.0,0.83,0.84,9.35,9.49,0.171,-0.829,0.028,27428,97000,0.028,19258,954,130720.8,1550772.6000000003]
["2025-04-11T12:42:53.000000000",531.515,531.0,3.75,3.78,3.26,3.29,0.528,-0.472,0.045,3708,41029,0.045,1998,5919,25677.0,1561722.5]
["2025-04-11T12:42:53.000000000",531.515,544.0,0.45,0.46,12.9,13.05,0.101,-0.895,0.018,3191,23155,0.017,1405,99,8132.299999999999,1561722.5]
["2025-04-11T12:43:16.000000000",531.36,495.0,36.23,36.48,0.05,0.06,0.99,-0.01,0.002,944,127,0.002,30198,16531,6228.4,1566060.1]
["2025-04-11T12:43:16.000000000",531.36,564.0,0.02,0.03,32.54,32.82,0.006,-1.0,0.001,3184,1486,0.0,41,33,318.40000000000003,1566060.1]
["2025-04-11T12:43:38.000000000",531.905,507.0,24.97,25.13,0.16,0.17,0.948,-0.034,0.002,680,311,0.005,2470,14978,1371.0,1562151.8000000005]
["2025-04-11T12:43:50.000000000",531.915,497.0,34.9,35.07,0.06,0.07,1.0,-0.012,0.0,764,45,0.002,2504,10769,500.8,1561791.6]
["2025-04-11T12:44:01.000000000",531.88,519.0,13.4,13.54,0.59,0.61,0.883,-0.114,0.017,2696,3928,0.018,3031,31454,10038.999999999998,1561193.9]
["2025-04-11T12:44:01.000000000",531.88,559.0,0.04,0.05,27.11,27.27,0.011,-0.989,0.003,8562,9576,0.003,86,46,2594.4,1561193.9]
["2025-04-11T12:44:24.000000000",531.96,532.0,3.43,3.46,3.48,3.51,0.499,-0.501,0.046,7046,43019,0.046,2702,4824,44840.8,1562627.7]
["2025-04-11T12:44:24.000000000",531.96,553.0,0.12,0.13,21.1,21.33,0.03,-0.97,0.006,5126,10033,0.006,821,55,3568.2000000000003,1562627.7]
["2025-04-11T12:44:46.000000000",532.095,545.0,0.43,0.44,13.27,13.43,0.095,-0.905,0.017,14933,53449,0.017,5664,481,35014.9,1550742.5]
["2025-04-11T12:44:46.000000000",532.095,565.0,0.02,0.03,32.87,33.03,0.006,-0.994,0.001,19718,5366,0.001,1522,69,2124.0,1550742.5]
["2025-04-11T12:45:09.000000000",531.825,504.0,27.82,27.96,0.11,0.12,1.0,-0.021,0.0,1334,311,0.004,2810,17516,1124.0,1556764.1]
["2025-04-11T12:45:21.000000000",531.605,498.0,33.54,33.71,0.06,0.07,1.0,-0.012,0.0,1244,88,0.002,5827,116060,1165.4,1556439.4]
["2025-04-11T12:45:32.000000000",531.715,520.0,12.31,12.46,0.67,0.69,0.869,-0.129,0.019,15622,14729,0.02,18708,127404,67097.8,1559518.4]
["2025-04-11T12:45:43.000000000",531.37,542.0,0.59,0.6,11.18,11.32,0.129,-0.871,0.023,4184,28459,0.023,3827,171,18425.3,1568670.3000000005]
["2025-04-11T12:45:55.000000000",531.285,532.0,3.06,3.08,3.79,3.83,0.472,-0.528,0.046,7046,44255,0.046,2702,5224,44840.8,1568670.3000000005]
["2025-04-11T12:46:06.000000000",531.365,529.0,4.73,4.78,2.4,2.42,0.608,-0.392,0.044,4323,43558,0.044,1697,12684,26488.0,1565590.3000000005]
["2025-04-11T12:46:18.000000000",531.215,545.0,0.34,0.35,14.09,14.25,0.08,-0.914,0.015,14933,53794,0.014,5664,481,30329.1,1576689.7999999998]
["2025-04-11T12:46:18.000000000",531.215,565.0,0.02,0.03,33.75,33.93,0.006,-1.0,0.001,19718,5373,0.0,1522,69,1971.8,1576689.7999999998]
["2025-04-11T12:46:40.000000000",531.375,508.0,23.45,23.58,0.17,0.18,0.948,-0.034,0.002,1323,633,0.006,2736,18791,1906.2,1575993.6000000003]
["2025-04-11T12:46:52.000000000",531.55,498.0,33.53,33.7,0.06,0.07,1.0,-0.012,0.0,1244,88,0.002,5827,116104,1165.4,1575694.5000000002]
["2025-04-11T12:47:03.000000000",531.34,554.0,0.08,0.09,22.67,22.81,0.021,-0.979,0.005,2587,3963,0.005,1069,59,1828.0,1575878.0]
["2025-04-11T12:47:15.000000000",531.415,543.0,0.48,0.49,12.01,12.14,0.108,-0.889,0.02,3025,29822,0.019,1438,93,8782.2,1582537.0]
["2025-04-11T12:47:26.000000000",531.49,533.0,2.66,2.68,4.16,4.2,0.428,-0.572,0.047,3284,39794,0.046,1432,2471,22022.000000000004,1582537.0]
["2025-04-11T12:47:38.000000000",531.76,555.0,0.08,0.09,23.24,23.39,0.019,-1.0,0.004,9124,19536,0.0,1233,63,3649.6,1586792.5000000005]
["2025-04-11T12:47:49.000000000",531.82,545.0,0.38,0.39,13.5,13.65,0.088,-0.912,0.017,14933,53901,0.017,5664,481,35014.9,1571145.9999999998]
["2025-04-11T12:47:49.000000000",531.82,565.0,0.02,0.03,33.14,33.29,0.006,-0.994,0.001,19718,5377,0.001,1522,69,2124.0,1571145.9999999998]
["2025-04-11T12:48:00.000000000",531.69,566.0,0.02,0.03,32.94,35.21,0.006,-0.994,0.001,2930,1574,0.001,1,1,293.1,1572079.3999999997]
["2025-04-11T12:48:23.000000000",531.885,499.0,32.84,33.0,0.07,0.08,0.986,-0.014,0.002,791,67,0.002,3447,13653,847.6000000000001,1581983.0999999996]
["2025-04-11T12:48:35.000000000",532.015,522.0,10.72,10.86,0.78,0.8,0.844,-0.155,0.024,4678,28130,0.024,2711,68239,17733.600000000002,1567039.9]
["2025-04-11T12:48:46.000000000",532.07,512.0,20.23,20.38,0.24,0.25,0.941,-0.048,0.006,1760,489,0.008,2764,22384,3267.2000000000003,1571844.0]
["2025-04-11T12:48:57.000000000",532.165,534.0,2.55,2.58,4.38,4.43,0.41,-0.59,0.046,4144,32566,0.046,2001,1489,28267.0,1571844.0]
["2025-04-11T12:49:08.000000000",532.45,513.0,19.62,19.77,0.26,0.27,0.937,-0.053,0.007,1590,341,0.009,2550,26889,3408.0,1553734.5000000005]
["2025-04-11T12:49:20.000000000",532.72,547.0,0.34,0.35,14.57,14.71,0.078,-0.922,0.015,3427,15853,0.015,699,57,6189.0,1542217.7000000004]
["2025-04-11T12:49:31.000000000",532.195,568.0,0.01,0.02,34.19,36.03,0.004,-0.996,0.001,3790,1482,0.001,58,89,384.8,1546395.200000001]
["2025-04-11T12:49:43.000000000",532.255,510.0,22.38,22.52,0.19,0.2,0.947,-0.037,0.003,22816,558,0.006,68149,93797,47734.2,1546395.200000001]
["2025-04-11T12:49:54.000000000",532.595,500.0,32.56,32.76,0.08,0.09,1.0,-0.015,0.0,7596,942,0.002,27671,121537,5534.2,1553638.6000000006]
["2025-04-11T12:50:06.000000000",532.555,538.0,1.43,1.45,6.82,6.93,0.272,-0.727,0.038,3082,36458,0.038,2227,893,20174.2,1557984.2000000002]
["2025-04-11T12:50:17.000000000",532.42,513.0,19.59,19.75,0.26,0.27,0.938,-0.051,0.006,1590,342,0.009,2550,26991,3249.0,1545563.9000000004]
["2025-04-11T12:50:28.000000000",532.08,535.0,2.18,2.2,5.1,5.15,0.394,-0.606,0.044,10341,104056,0.044,7140,2766,76916.4,1545563.9000000004]
["2025-04-11T12:50:40.000000000",532.17,557.0,0.07,0.08,24.82,24.97,0.018,-0.982,0.004,8184,5015,0.004,405,43,3435.6000000000004,1550993.3000000007]
["2025-04-11T12:50:51.000000000",532.195,547.0,0.33,0.34,15.06,15.21,0.075,-0.919,0.014,3427,15960,0.012,699,57,5636.6,1567393.9000000004]
["2025-04-11T12:51:02.000000000",532.26,568.0,0.01,0.02,35.66,35.97,0.004,-1.0,0.001,3790,1498,0.0,58,89,379.0,1568211.0000000002]
["2025-04-11T12:51:14.000000000",532.25,553.0,0.13,0.14,20.84,20.97,0.032,-0.949,0.007,5126,10159,0.002,821,55,3752.4,1568211.0000000002]
["2025-04-11T12:51:36.000000000",531.77,501.0,30.68,30.96,0.08,0.09,1.0,-0.016,0.0,864,252,0.003,1769,118706,530.7,1561898.8]
["2025-04-11T12:51:36.000000000",531.77,522.0,10.52,10.66,0.85,0.87,0.838,-0.16,0.024,4678,28298,0.024,2711,68781,17733.600000000002,1561898.8]
["2025-04-11T12:51:48.000000000",531.875,512.0,20.01,20.17,0.26,0.27,0.938,-0.051,0.006,1760,490,0.008,2764,22497,3267.2000000000003,1556524.3]
["2025-04-11T12:51:59.000000000",531.79,534.0,2.44,2.46,4.64,4.69,0.404,-0.596,0.045,4144,34199,0.045,2001,1624,27652.5,1556524.3]
["2025-04-11T12:52:22.000000000",532.235,498.0,34.2,34.37,0.06,0.07,1.0,-0.012,0.0,1244,91,0.002,5827,116272,1165.4,1554997.9]
["2025-04-11T12:52:22.000000000",532.235,548.0,0.28,0.29,16.0,16.15,0.064,-0.936,0.012,4303,13364,0.012,1518,68,6985.200000000001,1554997.9]
["2025-04-11T12:52:34.000000000",532.325,569.0,0.01,0.02,36.62,37.88,0.004,-1.0,0.001,3469,2192,0.0,4,0,346.9,1570866.3]
["2025-04-11T12:52:45.000000000",532.51,560.0,0.05,0.06,27.35,28.55,0.011,-1.0,0.002,25633,47905,0.0,602,70,5126.599999999999,1570866.3]
["2025-04-11T12:53:08.000000000",532.555,502.0,30.57,30.73,0.09,0.1,1.0,-0.017,0.0,1054,151,0.003,2952,12929,885.6,1534542.1000000006]
["2025-04-11T12:53:08.000000000",532.555,521.0,12.2,12.33,0.71,0.72,0.867,-0.131,0.019,8312,15163,0.02,2351,66697,20494.8,1534542.1000000006]
["2025-04-11T12:53:30.000000000",532.79,515.0,18.06,18.22,0.35,0.36,0.926,-0.067,0.009,4857,1839,0.011,47042,85212,56117.49999999999,1553416.9000000004]
["2025-04-11T12:53:30.000000000",532.79,536.0,2.11,2.14,5.32,5.38,0.349,-0.651,0.042,3377,37692,0.042,1428,930,20181.0,1553416.9000000004]
["2025-04-11T12:53:42.000000000",532.46,558.0,0.06,0.07,25.54,25.68,0.016,-1.0,0.004,2945,5179,0.0,512,66,1178.0,1531581.1999999995]
["2025-04-11T12:53:53.000000000",532.42,548.0,0.3,0.32,15.82,15.97,0.07,-0.923,0.013,4303,13446,0.011,1518,68,7263.7,1561112.4]
["2025-04-11T12:54:05.000000000",531.945,545.0,0.43,0.44,13.42,13.57,0.096,-0.904,0.017,14933,54558,0.017,5664,482,35014.9,1566490.8]
["2025-04-11T12:54:16.000000000",532.075,561.0,0.04,0.05,28.83,29.14,0.011,-0.989,0.002,8851,3180,0.002,26,16,1775.4,1566488.2000000002]
["2025-04-11T12:54:39.000000000",532.165,503.0,29.19,29.33,0.11,0.12,1.0,-0.021,0.0,803,403,0.003,2127,12134,638.1,1563344.0000000007]
["2025-04-11T12:54:50.000000000",532.18,525.0,8.36,8.47,1.23,1.24,0.778,-0.222,0.031,10389,84119,0.031,24071,85252,106826.0,1570155.4]
["2025-04-11T12:55:01.000000000",532.32,515.0,17.62,17.75,0.36,0.37,0.93,-0.07,0.011,4857,1846,0.011,47042,85251,57088.9,1570155.4]
["2025-04-11T12:55:01.000000000",532.32,536.0,1.92,1.94,5.58,5.65,0.333,-0.667,0.042,3377,37908,0.042,1428,931,20181.0,1570155.4]
["2025-04-11T12:55:13.000000000",532.185,557.0,0.07,0.08,24.82,24.96,0.018,-1.0,0.004,8184,5045,0.0,405,43,3273.6000000000004,1565428.3]
["2025-04-11T12:55:24.000000000",531.97,548.0,0.27,0.28,16.24,16.38,0.062,-0.93,0.012,4303,13520,0.01,1518,68,6681.6,1576800.0]
["2025-04-11T12:55:35.000000000",532.465,570.0,0.01,0.02,36.45,39.31,0.004,-1.0,0.001,19323,11270,0.0,32,2,1932.3,1565103.5]
["2025-04-11T12:55:46.000000000",532.45,561.0,0.04,0.05,27.45,28.8,0.011,-1.0,0.002,8851,3181,0.0,26,16,1770.2000000000005,1565103.5]
["2025-04-11T12:56:09.000000000",532.58,503.0,29.62,29.79,0.11,0.12,0.979,-0.021,0.003,803,403,0.003,2127,12136,879.0000000000001,1554487.3999999997]
["2025-04-11T12:56:20.000000000",532.295,506.0,26.36,26.49,0.14,0.15,0.95,-0.027,0.0,1948,155,0.004,3246,14643,1298.4,1555510.1000000006]
["2025-04-11T12:56:32.000000000",532.03,516.0,16.37,16.52,0.42,0.43,0.916,-0.078,0.011,1965,668,0.012,2656,23794,5348.7,1555510.1000000006]
["2025-04-11T12:56:43.000000000",531.705,537.0,1.45,1.46,6.73,6.82,0.283,-0.717,0.039,4281,29776,0.039,8232,456,48800.7,1565452.9999999998]
["2025-04-11T12:56:54.000000000",531.815,527.0,6.52,6.6,1.74,1.76,0.699,-0.3,0.038,4527,70348,0.038,1658,37403,23503.0,1561595.1999999995]
["2025-04-11T12:56:54.000000000",531.815,548.0,0.26,0.27,16.4,16.54,0.06,-0.94,0.012,4303,13548,0.012,1518,70,6985.200000000001,1561595.1999999995]
["2025-04-11T12:57:17.000000000",531.84,530.0,4.52,4.55,2.66,2.69,0.583,-0.417,0.044,33096,155184,0.044,49399,22647,362978.0,1563321.7]
["2025-04-11T12:57:17.000000000",531.84,561.0,0.04,0.05,28.24,29.38,0.011,-0.989,0.002,8851,3191,0.002,26,16,1775.4,1563321.7]
["2025-04-11T12:57:40.000000000",532.2,504.0,28.25,28.4,0.12,0.13,1.0,-0.023,0.0,1334,316,0.004,2810,17606,1124.0,1553020.700000001]
["2025-04-11T12:57:51.000000000",532.245,526.0,7.64,7.72,1.43,1.44,0.748,-0.251,0.034,4654,62093,0.034,1831,42944,22049.0,1566058.1000000006]
["2025-04-11T12:58:03.000000000",532.515,516.0,16.86,17.0,0.42,0.43,0.921,-0.079,0.013,1965,668,0.012,2656,23957,5741.7,1566058.1000000006]
["2025-04-11T12:58:03.000000000",532.515,554.0,0.11,0.12,21.53,21.68,0.027,-0.95,0.006,2587,4444,0.001,1069,67,1659.1,1566058.1000000006]
["2025-04-11T12:58:25.000000000",532.52,529.0,5.6,5.68,2.11,2.13,0.65,-0.35,0.041,4323,44829,0.041,1697,15668,24682.0,1562341.4999999998]
["2025-04-11T12:58:37.000000000",532.43,551.0,0.18,0.19,18.69,18.84,0.043,-0.943,0.009,3591,15021,0.005,1376,89,3919.9,1565131.8999999997]
["2025-04-11T12:58:37.000000000",532.43,571.0,0.01,0.02,38.03,39.57,0.004,-1.0,0.001,2452,2602,0.0,4,41,245.2,1565131.8999999997]
["2025-04-11T12:58:48.000000000",532.16,562.0,0.03,0.04,29.72,29.97,0.009,-1.0,0.002,2709,3595,0.0,177,25,541.8000000000001,1565131.8999999997]
["2025-04-11T12:59:11.000000000",532.135,504.0,28.2,28.34,0.12,0.13,1.0,-0.023,0.0,1334,316,0.004,2810,17610,1124.0,1561602.2]
["2025-04-11T12:59:11.000000000",532.135,564.0,0.03,0.04,30.76,32.78,0.008,-0.992,0.002,3184,1631,0.002,41,33,645.0,1561602.2]
["2025-04-11T12:59:33.000000000",531.76,516.0,16.14,16.28,0.45,0.46,0.911,-0.084,0.012,1965,668,0.013,2656,24001,5810.8,1565560.5]
["2025-04-11T12:59:45.000000000",531.74,538.0,1.2,1.21,7.43,7.53,0.241,-0.759,0.036,3082,37805,0.036,2227,896,19112.4,1565455.1]
["2025-04-11T12:59:56.000000000",531.725,528.0,5.72,5.79,2.03,2.05,0.664,-0.336,0.04,4694,79215,0.04,2350,34987,28176.0,1565113.1]
["2025-04-11T13:00:08.000000000",531.935,550.0,0.18,0.19,18.19,18.32,0.044,-0.945,0.009,38640,91994,0.006,6312,334,38563.2,1567162.9]
["2025-04-11T13:00:20.000000000",531.485,513.0,18.86,18.9,0.32,0.33,0.942,-0.058,0.009,1590,353,0.009,2550,27372,3726.0,1567162.9]
["2025-04-11T13:00:31.000000000",531.585,562.5,0.03,0.04,29.89,31.7,0.009,-1.0,0.002,7084,3961,0.0,69,39,1416.8000000000002,1580022.8999999997]
["2025-04-11T13:00:42.000000000",531.54,504.0,27.59,27.72,0.13,0.14,0.976,-0.024,0.004,1334,316,0.004,2810,18175,1657.6,1575270.6999999995]
["2025-04-11T13:00:54.000000000",531.575,494.0,36.44,37.76,0.05,0.06,1.0,-0.01,0.0,473,42,0.002,2005,7793,401.0,1566665.1]
["2025-04-11T13:01:05.000000000",531.115,516.0,15.52,15.66,0.48,0.5,0.91,-0.085,0.012,1965,668,0.013,2656,24164,5810.8,1566665.1]
["2025-04-11T13:01:16.000000000",530.915,537.0,1.21,1.22,7.27,7.38,0.249,-0.751,0.037,4281,30366,0.037,8232,473,46298.1,1579102.8999999994]
["2025-04-11T13:01:28.000000000",531.0,528.0,5.22,5.26,2.24,2.26,0.625,-0.375,0.042,4694,79513,0.042,2350,36079,29584.800000000003,1570993.7000000002]
["2025-04-11T13:01:39.000000000",531.19,551.0,0.11,0.12,19.87,20.02,0.029,-0.971,0.007,3591,15030,0.007,1376,89,3476.9,1585300.1000000006]
["2025-04-11T13:01:50.000000000",531.175,492.0,38.42,39.4,0.05,0.06,1.0,-0.009,0.0,247,48,0.001,2482,7925,248.2,1585300.1000000006]
["2025-04-11T13:02:03.000000000",531.36,562.5,0.02,0.03,29.69,32.66,0.006,-0.994,0.001,7084,3961,0.001,69,39,715.3000000000001,1577099.9000000004]
["2025-04-11T13:02:14.000000000",531.935,562.5,0.02,0.03,29.52,32.64,0.006,-1.0,0.001,7084,3961,0.0,69,39,708.4000000000001,1570801.0999999992]
["2025-04-11T13:02:37.000000000",532.19,497.0,35.15,35.37,0.06,0.07,1.0,-0.013,0.0,764,51,0.002,2504,14417,500.8,1568117.2]
["2025-04-11T13:02:37.000000000",532.19,518.0,14.66,14.82,0.52,0.54,0.893,-0.103,0.015,2149,2229,0.016,5165,42696,11487.5,1568117.2]
["2025-04-11T13:02:48.000000000",532.205,540.0,0.86,0.88,8.6,8.73,0.187,-0.813,0.031,27428,115115,0.031,19258,1034,144726.6,1560441.6000000003]
["2025-04-11T13:03:00.000000000",532.26,530.0,4.7,4.73,2.45,2.47,0.604,-0.396,0.044,33096,157576,0.044,49399,26383,362978.0,1568759.1000000003]
["2025-04-11T13:03:11.000000000",532.275,552.0,0.12,0.13,19.77,19.91,0.031,-0.948,0.007,3009,15184,0.002,5601,47,3226.5,1568995.1]
["2025-04-11T13:03:34.000000000",532.38,495.0,37.27,37.57,0.05,0.06,0.99,-0.01,0.002,944,130,0.002,30198,16852,6228.4,1565788.2000000004]
["2025-04-11T13:03:34.000000000",532.38,564.0,0.02,0.03,31.52,31.85,0.006,-1.0,0.001,3184,1632,0.0,41,33,318.40000000000003,1565788.2000000004]
["2025-04-11T13:03:45.000000000",532.45,506.0,26.55,26.69,0.15,0.16,0.972,-0.028,0.004,1948,156,0.004,3246,14737,2077.6,1564990.8]
["2025-04-11T13:04:08.000000000",532.465,497.0,35.45,35.66,0.06,0.07,1.0,-0.011,0.0,764,51,0.002,2504,14417,500.8,1553156.0000000002]
["2025-04-11T13:04:08.000000000",532.465,518.0,14.92,15.07,0.52,0.53,0.9,-0.096,0.014,2149,2233,0.015,5165,42732,10756.1,1553156.0000000002]
["2025-04-11T13:04:19.000000000",532.215,522.0,11.0,11.14,0.85,0.87,0.844,-0.154,0.022,4678,28475,0.023,2711,70638,16526.9,1566313.9]
["2025-04-11T13:04:31.000000000",532.305,531.0,4.13,4.16,2.83,2.86,0.562,-0.438,0.045,3708,54370,0.045,1998,17963,25677.0,1567040.1]
["2025-04-11T13:04:42.000000000",532.46,553.0,0.11,0.12,20.57,20.7,0.028,-0.95,0.006,5126,10352,0.001,821,62,3157.7000000000003,1574392.5999999996]
["2025-04-11T13:04:53.000000000",532.24,543.0,0.54,0.55,11.23,11.38,0.125,-0.872,0.023,3025,32301,0.022,1438,95,10121.1,1574392.5999999996]
["2025-04-11T13:05:05.000000000",531.94,563.0,0.02,0.03,30.9,31.18,0.006,-1.0,0.002,3250,2629,0.0,42,11,650.0,1568638.7]
["2025-04-11T13:05:16.000000000",531.85,546.0,0.31,0.32,14.39,14.54,0.074,-0.92,0.014,5134,13679,0.013,3327,313,11512.7,1572566.1999999995]
["2025-04-11T13:05:38.000000000",531.955,497.0,34.96,35.14,0.06,0.07,0.988,-0.012,0.002,764,51,0.002,2504,14418,653.5999999999999,1580948.1999999995]
["2025-04-11T13:05:38.000000000",531.955,518.0,14.46,14.6,0.55,0.56,0.896,-0.104,0.016,2149,2294,0.016,5165,42799,11702.4,1580948.1999999995]
["2025-04-11T13:06:01.000000000",532.0,509.0,23.11,23.32,0.21,0.22,0.945,-0.039,0.003,2406,144,0.006,4029,17814,3139.2,1567006.5000000002]
["2025-04-11T13:06:01.000000000",532.0,530.0,4.57,4.6,2.57,2.6,0.595,-0.405,0.044,33096,158294,0.044,49399,27858,362978.0,1567006.5000000002]
["2025-04-11T13:06:12.000000000",532.6,571.0,0.01,0.02,37.79,40.33,0.004,-0.996,0.001,2452,2603,0.001,4,41,245.6,1554135.3000000005]
["2025-04-11T13:06:24.000000000",532.79,544.0,0.5,0.51,11.69,11.8,0.111,-0.889,0.021,3191,26378,0.021,1405,107,9651.600000000002,1554135.3000000005]
["2025-04-11T13:06:36.000000000",532.755,565.0,0.02,0.03,32.17,32.33,0.006,-1.0,0.001,19718,5437,0.0,1522,70,1971.8,1563187.9]
["2025-04-11T13:06:58.000000000",532.825,508.0,24.94,25.09,0.17,0.18,0.949,-0.032,0.002,1323,641,0.005,2736,19274,1632.6,1548758.0000000005]
["2025-04-11T13:07:10.000000000",532.83,498.0,34.81,34.98,0.06,0.07,1.0,-0.012,0.0,1244,91,0.002,5827,118351,1165.4,1548758.0000000005]
["2025-04-11T13:07:21.000000000",532.67,520.0,13.22,13.35,0.6,0.61,0.884,-0.113,0.017,15622,14900,0.018,18708,136020,60231.8,1544792.0000000005]
["2025-04-11T13:07:32.000000000",532.94,503.0,29.99,30.13,0.1,0.11,0.981,-0.019,0.003,803,413,0.003,2127,12284,879.0000000000001,1564370.6]
["2025-04-11T13:07:32.000000000",532.94,532.0,3.89,3.93,2.94,2.97,0.54,-0.46,0.047,7046,58850,0.047,2702,17687,45815.59999999999,1564370.6]
["2025-04-11T13:07:44.000000000",532.875,554.0,0.1,0.11,21.15,21.29,0.024,-1.0,0.006,2587,5119,0.0,1069,67,1552.2,1554813.0999999996]
["2025-04-11T13:07:55.000000000",532.595,544.0,0.49,0.5,11.85,11.99,0.119,-0.878,0.022,3191,26506,0.021,1405,115,9970.7,1554813.0999999996]
["2025-04-11T13:08:06.000000000",532.255,565.0,0.02,0.03,32.71,32.93,0.006,-1.0,0.001,19718,5438,0.0,1522,71,1971.8,1565933.1999999995]
["2025-04-11T13:08:29.000000000",532.135,532.0,3.46,3.49,3.32,3.37,0.514,-0.486,0.047,7046,59602,0.047,2702,18396,45815.59999999999,1556598.6]
["2025-04-11T13:08:40.000000000",532.04,499.0,33.03,33.17,0.07,0.08,1.0,-0.013,0.0,791,67,0.002,3447,14061,689.4,1556598.6]
["2025-04-11T13:08:51.000000000",531.8,520.0,12.39,12.54,0.68,0.69,0.875,-0.122,0.018,15622,14913,0.019,18708,136516,63664.79999999999,1553795.4000000004]
["2025-04-11T13:09:04.000000000",531.565,510.0,21.72,21.85,0.23,0.24,0.943,-0.044,0.005,22816,611,0.007,68149,96590,59112.3,1565426.1]
["2025-04-11T13:09:16.000000000",531.405,532.0,3.12,3.15,3.71,3.75,0.48,-0.52,0.046,7046,60042,0.046,2702,19190,44840.8,1565451.5000000002]
["2025-04-11T13:09:16.000000000",531.405,554.0,0.08,0.09,22.61,22.76,0.023,-0.977,0.005,2587,5640,0.005,1069,67,1828.0,1565451.5000000002]
["2025-04-11T13:09:28.000000000",531.715,544.0,0.42,0.43,12.68,12.81,0.097,-0.903,0.018,3191,26536,0.018,1405,115,8272.8,1561974.0]
["2025-04-11T13:09:39.000000000",531.775,565.0,0.02,0.03,33.16,33.31,0.006,-0.994,0.001,19718,5438,0.001,1522,71,2124.0,1561974.0]
["2025-04-11T13:09:50.000000000",531.745,556.0,0.06,0.07,24.24,24.42,0.016,-1.0,0.004,3356,5683,0.0,3031,44,1342.4,1571685.8999999994]
["2025-04-11T13:10:14.000000000",531.47,498.0,33.46,33.66,0.07,0.08,1.0,-0.013,0.0,1244,91,0.002,5827,118366,1165.4,1560794.8]
["2025-04-11T13:10:26.000000000",531.39,520.0,12.05,12.2,0.71,0.73,0.867,-0.131,0.02,15622,14949,0.02,18708,136839,68660.0,1560794.8]
["2025-04-11T13:10:26.000000000",531.39,564.0,0.02,0.03,32.45,32.74,0.006,-0.994,0.001,3184,1668,0.001,41,33,322.5,1560794.8]
["2025-04-11T13:10:48.000000000",531.465,533.0,2.69,2.71,4.21,4.25,0.427,-0.573,0.046,3284,54128,0.046,1432,8276,21693.6,1566492.4]
["2025-04-11T13:10:48.000000000",531.465,554.0,0.07,0.08,22.54,22.69,0.019,-1.0,0.004,2587,5645,0.0,1069,69,1034.8000000000002,1566492.4]
["2025-04-11T13:11:11.000000000",531.145,545.0,0.32,0.33,14.1,14.25,0.083,-0.917,0.016,14933,57543,0.016,5664,485,32955.200000000004,1562150.8999999997]
["2025-04-11T13:11:11.000000000",531.145,565.0,0.02,0.03,33.79,33.93,0.006,-0.994,0.001,19718,5440,0.001,1522,71,2124.0,1562150.8999999997]
["2025-04-11T13:11:33.000000000",531.69,510.0,21.86,22.0,0.22,0.23,0.944,-0.042,0.004,22816,612,0.007,68149,96654,56830.7,1551277.8999999994]
["2025-04-11T13:11:45.000000000",531.4,499.0,32.34,32.61,0.07,0.08,1.0,-0.014,0.0,791,67,0.002,3447,14073,689.4,1558419.9]
["2025-04-11T13:11:56.000000000",531.57,521.0,11.27,11.41,0.77,0.78,0.848,-0.15,0.022,8312,15344,0.023,2351,68932,23693.7,1558419.9]
["2025-04-11T13:12:08.000000000",531.725,511.0,20.92,21.07,0.24,0.25,0.941,-0.047,0.005,1545,288,0.008,2942,16348,3126.1000000000004,1561195.2000000004]
["2025-04-11T13:12:19.000000000",531.59,533.0,2.7,2.73,4.09,4.12,0.447,-0.553,0.047,3284,54611,0.047,1432,8569,22165.2,1547866.9999999995]
["2025-04-11T13:12:30.000000000",531.545,535.0,1.91,1.93,5.33,5.4,0.343,-0.657,0.044,10341,119112,0.044,7140,3654,76916.4,1561594.2]
["2025-04-11T13:12:42.000000000",531.39,546.0,0.28,0.29,14.72,14.89,0.068,-0.932,0.014,5134,14128,0.014,3327,314,11845.4,1561594.2]
["2025-04-11T13:12:42.000000000",531.39,566.0,0.01,0.02,33.99,34.67,0.004,-0.996,0.001,2930,1854,0.001,1,1,293.1,1561594.2]
["2025-04-11T13:13:04.000000000",531.31,558.0,0.04,0.05,26.59,26.83,0.012,-0.988,0.003,2945,5589,0.003,512,71,1037.1,1569687.3000000005]
["2025-04-11T13:13:16.000000000",531.42,499.0,32.41,32.56,0.07,0.08,0.986,-0.014,0.002,791,67,0.002,3447,14080,847.6000000000001,1579763.4]
["2025-04-11T13:13:27.000000000",531.15,563.0,0.02,0.03,31.8,32.03,0.006,-1.0,0.001,3250,2668,0.0,42,11,325.0,1579763.4]
["2025-04-11T13:13:38.000000000",531.05,512.0,19.26,19.41,0.29,0.3,0.944,-0.056,0.009,1760,498,0.009,2764,23340,4071.6,1569685.8000000005]
["2025-04-11T13:13:49.000000000",530.925,533.0,2.44,2.46,4.5,4.54,0.403,-0.597,0.046,3284,55150,0.046,1432,8698,21693.6,1575888.0000000005]
["2025-04-11T13:14:01.000000000",530.855,523.0,8.92,9.04,1.13,1.15,0.794,-0.205,0.029,3912,61770,0.029,3051,62901,20192.7,1576556.2000000004]
["2025-04-11T13:14:12.000000000",531.32,546.0,0.26,0.27,14.87,15.02,0.06,-0.94,0.012,5134,14274,0.012,3327,314,10153.2,1577620.9000000004]
["2025-04-11T13:14:23.000000000",531.24,567.0,0.01,0.02,35.66,35.88,0.004,-1.0,0.001,5584,1929,0.0,7,0,558.4000000000001,1578993.9999999998]
["2025-04-11T13:14:34.000000000",531.23,493.0,37.51,38.36,0.05,0.06,1.0,-0.009,0.0,352,39,0.001,3609,7422,360.9,1578607.4000000008]
["2025-04-11T13:14:46.000000000",531.375,500.0,31.39,31.53,0.09,0.1,1.0,-0.017,0.0,7596,1063,0.003,27671,125147,8301.300000000001,1578607.4000000008]
["2025-04-11T13:14:57.000000000",531.295,522.0,10.17,10.29,0.93,0.94,0.828,-0.171,0.025,4678,28544,0.025,2711,71709,18472.500000000004,1566055.3]
["2025-04-11T13:15:08.000000000",531.39,512.0,19.62,19.77,0.29,0.3,0.945,-0.055,0.009,1760,498,0.009,2764,23357,4071.6,1575216.2]
["2025-04-11T13:15:20.000000000",531.645,534.0,2.29,2.31,4.63,4.68,0.386,-0.614,0.046,4144,42995,0.046,2001,3917,28267.0,1576357.8000000005]
["2025-04-11T13:15:31.000000000",531.58,518.0,14.09,14.24,0.54,0.55,0.894,-0.106,0.017,2149,2312,0.017,5165,43286,12433.8,1576357.8000000005]
["2025-04-11T13:15:42.000000000",531.445,547.0,0.22,0.23,15.54,15.69,0.056,-0.944,0.012,3427,18147,0.012,699,70,4951.2,1568705.1000000003]
["2025-04-11T13:15:54.000000000",531.6,568.0,0.01,0.02,36.25,36.6,0.004,-1.0,0.001,3790,1536,0.0,58,89,379.0,1583309.6]
["2025-04-11T13:16:05.000000000",531.4,559.0,0.03,0.04,26.91,27.82,0.009,-1.0,0.002,8562,11347,0.0,86,47,1712.4,1579015.0999999994]
["2025-04-11T13:16:28.000000000",531.83,501.0,30.85,30.99,0.08,0.09,1.0,-0.016,0.0,864,253,0.003,1769,118896,530.7,1576321.7000000004]
["2025-04-11T13:16:28.000000000",531.83,543.0,0.46,0.47,11.56,11.7,0.109,-0.891,0.021,3025,32897,0.021,1438,95,9372.3,1576321.7000000004]
["2025-04-11T13:16:39.000000000",531.75,513.0,19.0,19.13,0.3,0.31,0.942,-0.058,0.009,1590,411,0.009,2550,27979,3726.0,1582244.2999999996]
["2025-04-11T13:16:51.000000000",531.805,535.0,1.95,1.96,5.13,5.2,0.352,-0.648,0.045,10341,120458,0.045,7140,3762,78664.5,1585280.1999999995]
["2025-04-11T13:17:02.000000000",531.67,525.0,7.89,7.99,1.27,1.28,0.771,-0.23,0.033,10389,84764,0.033,24071,94026,113718.0,1585280.1999999995]
["2025-04-11T13:17:14.000000000",531.65,547.0,0.22,0.23,15.51,15.65,0.056,-0.944,0.012,3427,18165,0.012,699,70,4951.2,1578062.4000000004]
["2025-04-11T13:17:37.000000000",531.18,492.0,38.33,39.4,0.04,0.05,0.992,-0.008,0.001,247,48,0.001,2482,8069,272.90000000000003,1583725.5999999994]
["2025-04-11T13:17:37.000000000",531.18,560.0,0.03,0.04,28.69,28.99,0.009,-1.0,0.002,25633,50950,0.0,602,71,5126.599999999999,1583725.5999999994]
["2025-04-11T13:18:01.000000000",530.91,501.0,29.94,30.08,0.09,0.1,1.0,-0.018,0.0,864,253,0.003,1769,118897,530.7,1577569.4000000008]
["2025-04-11T13:18:12.000000000",530.89,491.0,39.37,40.01,0.03,0.04,0.994,-0.006,0.001,334,11,0.001,3082,15204,341.6,1590345.799999999]
["2025-04-11T13:18:12.000000000",530.89,512.0,19.12,19.28,0.29,0.3,0.944,-0.056,0.009,1760,499,0.009,2764,23397,4071.6,1590345.799999999]
["2025-04-11T13:18:24.000000000",530.935,534.0,2.01,2.03,5.05,5.1,0.354,-0.646,0.045,4144,43315,0.045,2001,3948,27652.5,1589785.299999999]
["2025-04-11T13:18:47.000000000",530.48,502.0,28.54,28.68,0.1,0.11,0.98,-0.02,0.003,1054,152,0.003,2952,13144,1201.8000000000002,1587673.3999999997]
["2025-04-11T13:18:47.000000000",530.48,547.0,0.18,0.19,16.62,16.76,0.049,-0.939,0.011,3427,18178,0.007,699,70,4259.0,1587673.3999999997]
["2025-04-11T13:18:58.000000000",530.07,568.0,0.01,0.02,35.9,38.59,0.004,-1.0,0.001,3790,1537,0.0,58,89,379.0,1571292.7]
["2025-04-11T13:19:10.000000000",529.96,558.0,0.03,0.04,27.87,28.19,0.009,-0.991,0.002,2945,5923,0.002,512,71,691.4,1588087.3000000005]
["2025-04-11T13:19:33.000000000",529.99,501.0,28.98,29.06,0.1,0.11,1.0,-0.02,0.0,864,253,0.003,1769,118906,530.7,1582093.9000000004]
["2025-04-11T13:19:33.000000000",529.99,525.0,6.6,6.72,1.68,1.69,0.706,-0.294,0.038,10389,84825,0.038,24071,96259,130948.0,1582093.9000000004]
["2025-04-11T13:19:55.000000000",530.07,514.0,16.43,16.57,0.4,0.41,0.925,-0.075,0.012,2218,313,0.012,3262,27372,6575.999999999999,1592322.6]
["2025-04-11T13:19:55.000000000",530.07,535.0,1.4,1.41,6.26,6.37,0.285,-0.715,0.041,10341,121918,0.041,7140,3846,71672.1,1592322.6]
["2025-04-11T13:20:07.000000000",530.02,524.0,7.32,7.4,1.38,1.4,0.746,-0.254,0.035,3155,48126,0.035,3187,79546,22197.000000000004,1596721.9]
["2025-04-11T13:20:19.000000000",529.96,547.0,0.14,0.15,17.12,17.26,0.038,-0.946,0.009,3427,18236,0.005,699,70,3433.7999999999997,1591595.7999999998]
["2025-04-11T13:20:30.000000000",529.725,549.0,0.1,0.11,19.3,19.45,0.028,-0.972,0.007,4092,9527,0.007,977,115,3548.3,1595591.4000000006]
["2025-04-11T13:20:41.000000000",530.185,560.0,0.02,0.03,29.4,29.99,0.009,-0.991,0.002,25633,51299,0.002,602,71,5247.0,1600065.4000000004]
["2025-04-11T13:21:04.000000000",530.65,502.0,28.69,28.84,0.1,0.11,0.979,-0.021,0.004,1054,152,0.004,2952,13152,1602.4,1592978.9999999995]
["2025-04-11T13:21:16.000000000",530.78,492.0,38.3,38.97,0.04,0.05,0.992,-0.008,0.001,247,48,0.001,2482,8097,272.90000000000003,1588694.8999999994]
["2025-04-11T13:21:27.000000000",531.08,515.0,16.39,16.55,0.37,0.38,0.924,-0.076,0.013,4857,1913,0.013,47042,94155,67468.69999999998,1587512.3999999994]
["2025-04-11T13:21:39.000000000",531.295,500.0,31.29,31.44,0.08,0.09,1.0,-0.016,0.0,7596,1070,0.003,27671,126047,8301.300000000001,1575441.0]
["2025-04-11T13:21:50.000000000",531.24,528.0,5.27,5.32,2.01,2.02,0.649,-0.351,0.043,4694,81220,0.043,2350,44836,30289.2,1575441.0]
["2025-04-11T13:21:50.000000000",531.24,549.0,0.13,0.14,17.74,17.9,0.034,-0.966,0.008,4092,10044,0.008,977,115,4055.2000000000007,1575441.0]
["2025-04-11T13:22:02.000000000",531.385,539.0,0.81,0.82,8.37,8.51,0.18,-0.82,0.032,4239,30734,0.032,1861,452,19520.0,1582879.4]
["2025-04-11T13:22:14.000000000",531.47,561.0,0.02,0.03,29.42,29.65,0.007,-1.0,0.002,8851,3372,0.0,26,24,1770.2000000000005,1584799.8999999994]
["2025-04-11T13:22:36.000000000",531.77,503.0,28.8,28.94,0.09,0.1,0.98,-0.02,0.003,803,413,0.003,2127,12392,879.0000000000001,1576720.5999999994]
["2025-04-11T13:22:48.000000000",531.95,511.0,21.08,21.23,0.2,0.21,0.959,-0.041,0.007,1545,289,0.007,2942,16671,3140.9,1577145.8000000005]
["2025-04-11T13:22:59.000000000",531.665,516.0,16.08,16.22,0.36,0.37,0.927,-0.073,0.012,1965,687,0.012,2656,25773,5545.2,1576989.5000000005]
["2025-04-11T13:23:10.000000000",530.905,505.0,25.97,26.14,0.12,0.13,1.0,-0.024,0.0,4741,319,0.004,7850,46531,3140.0,1581547.9000000004]
["2025-04-11T13:23:22.000000000",530.755,527.0,5.6,5.67,1.86,1.89,0.685,-0.316,0.041,4527,71101,0.041,1658,44331,25358.5,1581547.9000000004]
["2025-04-11T13:23:22.000000000",530.755,548.0,0.15,0.16,17.31,17.45,0.042,-0.958,0.009,4303,14916,0.009,1518,77,5238.9,1581547.9000000004]
["2025-04-11T13:23:44.000000000",530.965,535.0,1.6,1.62,5.64,5.73,0.297,-0.7,0.042,10341,124041,0.043,7140,3921,74134.2,1584313.499999999]
["2025-04-11T13:23:44.000000000",530.965,561.0,0.02,0.03,29.47,30.28,0.006,-1.0,0.002,8851,3373,0.0,26,24,1770.2000000000005,1584313.499999999]
["2025-04-11T13:24:07.000000000",530.54,503.0,27.58,27.73,0.1,0.11,1.0,-0.02,0.0,803,413,0.003,2127,12397,638.1,1582408.9]
["2025-04-11T13:24:18.000000000",530.73,493.0,37.04,37.88,0.04,0.05,0.992,-0.008,0.001,352,39,0.001,3609,7439,396.1,1582384.8999999992]
["2025-04-11T13:24:31.000000000",530.46,515.0,15.78,15.92,0.38,0.39,0.921,-0.073,0.011,4857,1914,0.012,47042,94523,61793.100000000006,1584242.5000000005]
["2025-04-11T13:24:31.000000000",530.46,558.0,0.03,0.04,27.36,27.65,0.009,-0.991,0.002,2945,5925,0.002,512,72,691.4,1584242.5000000005]
["2025-04-11T13:24:53.000000000",530.715,528.0,4.88,4.92,2.18,2.2,0.627,-0.373,0.045,4694,81368,0.045,2350,45717,31698.0,1579658.8999999997]
["2025-04-11T13:25:05.000000000",530.485,550.0,0.09,0.1,19.53,19.67,0.026,-0.949,0.006,38640,99019,0.0,6312,372,23184.0,1579658.8999999997]
["2025-04-11T13:25:16.000000000",530.17,540.0,0.54,0.55,10.31,10.45,0.134,-0.866,0.025,27428,127145,0.025,19258,1131,116715.0,1580801.8000000007]
["2025-04-11T13:25:16.000000000",530.17,561.0,0.02,0.03,29.27,31.01,0.006,-0.994,0.002,8851,3373,0.002,26,24,1775.4,1580801.8000000007]
["2025-04-11T13:25:39.000000000",530.2,507.0,23.31,23.45,0.16,0.17,0.968,-0.032,0.006,680,331,0.006,2470,15500,1890.0,1591101.299999999]
["2025-04-11T13:25:50.000000000",530.23,494.0,35.04,36.38,0.05,0.06,0.99,-0.01,0.002,473,52,0.002,2005,7999,495.6,1591101.299999999]
["2025-04-11T13:26:02.000000000",530.245,516.0,14.58,14.75,0.44,0.45,0.908,-0.087,0.013,1965,687,0.015,2656,25936,6538.499999999999,1585735.1]
["2025-04-11T13:26:13.000000000",530.325,506.0,24.4,24.54,0.14,0.15,0.972,-0.028,0.005,1948,156,0.005,3246,15340,2597.0,1599929.7999999998]
["2025-04-11T13:26:25.000000000",530.44,528.0,4.7,4.75,2.27,2.29,0.617,-0.383,0.045,4694,81421,0.045,2350,46501,31698.0,1581845.6999999995]
["2025-04-11T13:26:36.000000000",530.415,550.0,0.09,0.1,19.59,19.75,0.026,-0.949,0.006,38640,99122,0.0,6312,372,23184.0,1581845.6999999995]
["2025-04-11T13:26:47.000000000",530.44,518.0,12.92,13.07,0.55,0.56,0.889,-0.111,0.018,2149,2320,0.018,5165,44663,13165.2,1589509.0999999994]
["2025-04-11T13:26:59.000000000",530.51,562.5,0.02,0.03,31.12,32.68,0.006,-1.0,0.001,7084,4023,0.0,69,39,708.4000000000001,1583414.8999999994]
["2025-04-11T13:27:10.000000000",530.525,553.0,0.05,0.06,22.37,22.65,0.015,-0.985,0.004,5126,11429,0.004,821,62,2378.8,1578914.4000000008]
["2025-04-11T13:27:22.000000000",530.29,494.0,36.21,36.48,0.05,0.06,1.0,-0.01,0.0,473,52,0.002,2005,8000,401.0,1578914.4000000008]
["2025-04-11T13:27:33.000000000",530.215,516.0,14.6,14.76,0.44,0.45,0.912,-0.088,0.015,1965,690,0.015,2656,25970,6931.5,1854080.3]
["2025-04-11T13:27:45.000000000",530.235,543.0,0.31,0.32,13.01,13.15,0.079,-0.915,0.017,3025,33337,0.015,1438,97,7299.5,3169553.6]
["2025-04-11T13:27:56.000000000",530.22,529.0,3.95,3.99,2.71,2.74,0.561,-0.439,0.048,4323,47157,0.048,1697,27016,28896.0,1600276.4999999995]
["2025-04-11T13:28:08.000000000",530.33,551.0,0.08,0.09,20.66,20.8,0.023,-1.0,0.005,3591,16706,0.0,1376,105,1795.5000000000002,1600276.4999999995]
["2025-04-11T13:28:19.000000000",530.07,541.0,0.42,0.44,11.28,11.42,0.108,-0.889,0.022,3995,31873,0.02,1481,647,11751.0,1600222.199999999]
["2025-04-11T13:28:30.000000000",529.87,562.0,0.02,0.03,32.11,32.35,0.006,-1.0,0.001,2709,3930,0.0,177,25,270.90000000000003,1604549.9]
["2025-04-11T13:28:42.000000000",529.79,566.0,0.01,0.02,36.05,36.42,0.004,-1.0,0.001,2930,1872,0.0,1,1,293.0,1602647.799999999]
["2025-04-11T13:29:05.000000000",529.98,495.0,34.96,35.19,0.05,0.06,0.99,-0.01,0.002,944,148,0.002,30198,18283,6228.4,1614306.2999999996]
["2025-04-11T13:29:05.000000000",529.98,516.0,14.36,14.5,0.45,0.46,0.911,-0.089,0.015,1965,690,0.015,2656,25985,6931.5,1614306.2999999996]
["2025-04-11T13:29:17.000000000",529.64,506.0,23.75,23.89,0.14,0.15,0.95,-0.029,0.001,1948,176,0.005,3246,15368,1817.8,1600020.3000000005]
["2025-04-11T13:29:28.000000000",529.79,528.0,4.24,4.26,2.48,2.5,0.583,-0.417,0.047,4694,81550,0.047,2350,47572,33106.8,1604923.5999999996]
["2025-04-11T13:29:39.000000000",529.55,550.0,0.08,0.09,20.45,20.61,0.023,-1.0,0.005,38640,99928,0.0,6312,378,19320.0,1604923.5999999996]
["2025-04-11T13:30:02.000000000",529.865,502.0,27.89,28.04,0.09,0.1,1.0,-0.02,0.0,1054,152,0.003,2952,13227,885.6,1609915.6000000003]
["2025-04-11T13:30:02.000000000",529.865,562.5,0.01,0.02,31.32,33.14,0.004,-0.996,0.001,7084,4235,0.001,69,39,715.3000000000001,1609915.6000000003]
["2025-04-11T13:30:14.000000000",530.105,554.0,0.04,0.05,23.84,24.1,0.013,-1.0,0.003,2587,6088,0.0,1069,71,776.1,1609762.5999999994]
["2025-04-11T13:30:38.000000000",530.135,496.0,33.83,34.38,0.05,0.06,0.99,-0.01,0.002,657,52,0.002,2443,20080,620.0,1603051.7999999996]
["2025-04-11T13:30:38.000000000",530.135,517.0,13.55,13.68,0.45,0.46,0.907,-0.093,0.016,2206,1140,0.016,1706,34959,6259.2,1603051.7999999996]
["2025-04-11T13:30:49.000000000",530.03,526.0,5.66,5.79,1.68,1.7,0.681,-0.319,0.043,4654,62996,0.043,1831,50079,27885.5,1609314.8000000005]
["2025-04-11T13:31:01.000000000",530.155,530.0,3.21,3.25,3.05,3.08,0.518,-0.482,0.05,33096,168838,0.05,49399,46465,412475.0,1599070.0000000002]
["2025-04-11T13:31:12.000000000",529.975,519.0,11.57,11.7,0.6,0.62,0.877,-0.12,0.02,2696,4006,0.02,3031,33992,11454.0,1604098.4000000004]
["2025-04-11T13:31:24.000000000",529.615,541.0,0.35,0.36,11.6,11.92,0.096,-0.9,0.02,3995,32392,0.019,1481,647,10803.9,1611966.499999999]
["2025-04-11T13:31:35.000000000",529.405,562.5,0.01,0.02,31.17,33.53,0.004,-0.996,0.001,7084,4236,0.001,69,39,715.3000000000001,1608691.6]
["2025-04-11T13:31:46.000000000",529.305,550.0,0.08,0.09,20.66,20.89,0.023,-1.0,0.005,38640,100252,0.0,6312,379,19320.0,1613420.1999999995]
["2025-04-11T13:32:09.000000000",529.025,496.0,32.95,33.21,0.06,0.07,1.0,-0.012,0.0,657,52,0.002,2443,20081,488.6,1615483.1000000003]
["2025-04-11T13:32:09.000000000",529.025,517.0,12.49,12.63,0.53,0.54,0.886,-0.111,0.018,2206,1140,0.019,1706,35669,7212.2,1615483.1000000003]
["2025-04-11T13:32:32.000000000",529.685,508.0,21.79,21.92,0.16,0.17,0.964,-0.035,0.006,1323,646,0.006,2736,19484,2435.4,1611931.2999999998]
["2025-04-11T13:32:32.000000000",529.685,529.0,3.52,3.55,2.83,2.85,0.536,-0.464,0.05,4323,48921,0.05,1697,30078,30100.0,1611931.2999999998]
["2025-04-11T13:32:55.000000000",529.785,495.0,33.55,35.01,0.05,0.06,1.0,-0.01,0.0,944,166,0.002,30198,18306,6039.6,1587070.5]
["2025-04-11T13:32:55.000000000",529.785,542.0,0.28,0.29,12.41,12.56,0.077,-0.917,0.017,4184,33556,0.015,3827,201,12853.3,1587070.5]
["2025-04-11T13:33:06.000000000",529.97,563.0,0.01,0.02,32.84,33.15,0.004,-0.996,0.001,3250,2729,0.001,42,11,329.2,1614215.9]
["2025-04-11T13:33:18.000000000",529.375,554.0,0.03,0.04,24.58,24.75,0.012,-0.988,0.003,2587,6098,0.003,1069,73,1096.8,1629405.3000000005]
["2025-04-11T13:33:40.000000000",529.44,496.0,33.4,33.65,0.05,0.06,1.0,-0.011,0.0,657,52,0.002,2443,20081,488.6,1619512.5000000002]
["2025-04-11T13:33:40.000000000",529.44,565.0,0.01,0.02,35.53,35.67,0.004,-0.996,0.001,19718,5572,0.001,1522,86,2124.0,1619512.5000000002]
["2025-04-11T13:34:03.000000000",529.735,510.0,19.85,20.0,0.2,0.21,0.955,-0.045,0.008,22816,655,0.008,68149,99073,72772.0,1623286.5999999994]
["2025-04-11T13:34:03.000000000",529.735,530.0,2.94,2.96,3.2,3.23,0.468,-0.532,0.051,33096,171965,0.051,49399,50448,420724.5,1623286.5999999994]
["2025-04-11T13:34:26.000000000",529.78,521.0,9.52,9.64,0.79,0.81,0.829,-0.171,0.028,8312,15446,0.028,2351,71175,29856.4,1619871.1999999995]
["2025-04-11T13:34:26.000000000",529.78,542.0,0.27,0.28,12.42,12.56,0.071,-0.922,0.016,4184,33643,0.014,3827,201,12052.2,1619871.1999999995]
["2025-04-11T13:34:37.000000000",529.64,563.0,0.01,0.02,33.22,33.45,0.004,-1.0,0.001,3250,2729,0.0,42,11,325.0,1625369.8]
["2025-04-11T13:34:48.000000000",529.725,533.0,1.67,1.69,4.92,4.98,0.336,-0.664,0.048,3284,61728,0.048,1432,10238,22636.8,1626456.1000000003]
["2025-04-11T13:35:11.000000000",529.815,497.0,32.68,33.14,0.06,0.07,1.0,-0.012,0.0,764,68,0.002,2504,16598,500.8,1621562.5000000005]
["2025-04-11T13:35:11.000000000",529.815,566.0,0.01,0.02,35.84,36.24,0.004,-0.996,0.001,2930,1876,0.001,1,1,293.1,1621562.5000000005]
["2025-04-11T13:35:34.000000000",529.73,509.0,20.86,21.01,0.19,0.2,0.945,-0.04,0.004,2406,154,0.007,4029,18403,3782.7,1617639.7]
["2025-04-11T13:35:45.000000000",529.545,531.0,2.41,2.44,3.85,3.89,0.432,-0.568,0.051,3708,66203,0.051,1998,34762,29100.6,1617639.7]
["2025-04-11T13:35:45.000000000",529.545,558.0,0.02,0.03,26.8,28.55,0.007,-0.993,0.002,2945,6011,0.002,512,75,691.4,1617639.7]
["2025-04-11T13:35:56.000000000",529.44,543.0,0.22,0.23,13.69,13.83,0.063,-0.929,0.014,3025,33991,0.012,1438,107,5960.6,1623168.6999999995]
["2025-04-11T13:36:08.000000000",529.37,564.0,0.01,0.02,34.41,35.58,0.004,-1.0,0.001,3184,1688,0.0,41,33,318.40000000000003,1626788.7999999998]
["2025-04-11T13:36:19.000000000",529.72,555.0,0.03,0.04,25.16,25.48,0.01,-1.0,0.003,9124,21889,0.0,1233,74,2737.2,1624443.3000000005]
["2025-04-11T13:36:41.000000000",530.34,498.0,32.32,32.53,0.08,0.09,0.985,-0.015,0.002,1244,113,0.002,5827,119059,1414.2,1619380.4999999993]
["2025-04-11T13:36:53.000000000",530.54,504.0,26.59,26.74,0.12,0.13,0.976,-0.024,0.004,1334,321,0.004,2810,22312,1657.6,1609150.0999999994]
["2025-04-11T13:37:04.000000000",530.78,511.0,19.94,20.08,0.22,0.23,0.953,-0.047,0.008,1545,310,0.008,2942,17206,3589.6,1618928.5999999994]
["2025-04-11T13:37:15.000000000",530.68,533.0,2.0,2.02,4.3,4.34,0.379,-0.621,0.05,3284,62197,0.05,1432,10482,23580.0,1618928.5999999994]
["2025-04-11T13:37:26.000000000",530.885,523.0,8.71,8.85,0.89,0.9,0.814,-0.186,0.03,3912,61853,0.03,3051,68158,20889.0,1617288.6]
["2025-04-11T13:37:38.000000000",531.325,546.0,0.17,0.18,14.78,14.92,0.048,-0.952,0.011,5134,14769,0.011,3327,322,9307.1,1619396.8000000007]
["2025-04-11T13:37:49.000000000",531.325,536.0,1.25,1.28,5.88,6.0,0.274,-0.726,0.044,3377,48103,0.044,1428,1268,21142.0,1588937.0999999996]
["2025-04-11T13:38:00.000000000",531.095,520.0,11.56,11.72,0.55,0.56,0.882,-0.116,0.019,15622,15071,0.02,18708,152744,67097.8,1588937.0999999996]
["2025-04-11T13:38:12.000000000",531.375,500.0,31.36,31.54,0.08,0.09,1.0,-0.016,0.0,7596,1074,0.003,27671,129001,8301.300000000001,1611756.700000001]
["2025-04-11T13:38:12.000000000",531.375,569.0,0.01,0.02,36.26,39.65,0.004,-0.996,0.001,3469,2385,0.001,4,0,347.3,1611756.700000001]
["2025-04-11T13:38:34.000000000",531.195,512.0,19.35,19.5,0.21,0.22,0.942,-0.045,0.005,1760,501,0.008,2764,25693,3091.2000000000003,1607284.1000000008]
["2025-04-11T13:38:46.000000000",531.455,534.0,1.9,1.92,4.41,4.47,0.356,-0.644,0.05,4144,48282,0.05,2001,4507,30725.0,1607284.1000000008]
["2025-04-11T13:38:57.000000000",531.54,545.0,0.22,0.23,13.61,13.74,0.061,-0.931,0.014,14933,60501,0.011,5664,521,27136.6,1614683.9999999998]
["2025-04-11T13:39:08.000000000",531.8,547.0,0.16,0.17,15.26,15.41,0.046,-0.941,0.011,3427,18511,0.007,699,75,4259.0,1605560.8999999992]
["2025-04-11T13:39:20.000000000",531.95,537.0,1.15,1.18,6.14,6.24,0.252,-0.748,0.042,4281,37974,0.042,8232,699,52554.600000000006,1601889.4999999995]
["2025-04-11T13:39:31.000000000",532.365,560.0,0.02,0.03,27.43,29.91,0.007,-1.0,0.002,25633,52078,0.0,602,82,5126.599999999999,1601861.799999999]
["2025-04-11T13:39:43.000000000",532.495,501.0,31.48,31.65,0.07,0.08,0.984,-0.016,0.003,864,272,0.003,1769,124384,789.9000000000001,1597787.1999999995]
["2025-04-11T13:39:43.000000000",532.495,568.0,0.01,0.02,35.31,37.24,0.004,-1.0,0.001,3790,1557,0.0,58,90,379.0,1597787.1999999995]
["2025-04-11T13:40:06.000000000",533.06,515.0,18.24,18.38,0.23,0.24,0.948,-0.052,0.01,4857,1922,0.01,47042,99252,51899.0,1572533.2]
["2025-04-11T13:40:17.000000000",533.595,505.0,28.56,28.8,0.09,0.1,0.98,-0.02,0.003,4741,348,0.003,7850,50914,3777.3,1572533.2]
["2025-04-11T13:40:28.000000000",534.12,528.0,7.24,7.36,1.15,1.18,0.747,-0.251,0.038,4694,82983,0.039,2350,53253,27002.2,1536555.7999999998]
["2025-04-11T13:40:40.000000000",534.065,550.0,0.19,0.2,16.05,16.19,0.047,-0.941,0.01,38640,102748,0.007,6312,390,43058.40000000001,1548499.7000000002]
["2025-04-11T13:40:51.000000000",534.195,516.0,18.38,18.51,0.23,0.24,0.95,-0.05,0.009,1965,691,0.009,2656,27033,4158.9,1541564.200000001]
["2025-04-11T13:41:03.000000000",533.07,562.0,0.03,0.04,26.53,29.88,0.009,-1.0,0.002,2709,4018,0.0,177,25,541.8000000000001,1541573.0000000007]
["2025-04-11T13:41:15.000000000",533.615,503.0,30.6,30.84,0.07,0.08,1.0,-0.015,0.0,803,471,0.003,2127,12873,638.1,1549522.7000000002]
["2025-04-11T13:41:38.000000000",533.005,493.0,39.11,40.24,0.03,0.04,0.994,-0.006,0.001,352,39,0.001,3609,7618,396.1,1563050.6]
["2025-04-11T13:41:38.000000000",533.005,514.0,19.11,19.27,0.18,0.19,0.958,-0.042,0.008,2218,322,0.008,3262,28682,4384.0,1563050.6]
["2025-04-11T13:41:49.000000000",533.24,505.0,28.24,28.42,0.07,0.08,0.984,-0.016,0.003,4741,348,0.003,7850,51260,3777.3,1562909.6]
["2025-04-11T13:42:01.000000000",533.26,530.0,5.06,5.15,1.8,1.83,0.665,-0.335,0.045,33096,178182,0.045,49399,60463,371227.5,1835522.0]
["2025-04-11T13:42:13.000000000",533.255,550.0,0.16,0.17,16.83,16.99,0.041,-0.959,0.009,38640,103281,0.009,6312,390,40456.8,1548312.0000000007]
["2025-04-11T13:42:24.000000000",533.335,540.0,0.91,0.93,7.54,7.68,0.198,-0.801,0.035,27428,141769,0.034,19258,1243,161475.2,1562585.7999999996]
["2025-04-11T13:42:35.000000000",534.035,562.5,0.02,0.03,27.27,30.8,0.007,-1.0,0.002,7084,4286,0.0,69,39,1416.8000000000002,1562337.9999999998]
["2025-04-11T13:42:58.000000000",534.24,505.0,29.23,29.37,0.07,0.08,1.0,-0.015,0.0,4741,348,0.003,7850,51319,2355.0,2269566.0]
["2025-04-11T13:42:58.000000000",534.24,556.0,0.07,0.08,21.75,21.91,0.02,-0.98,0.005,3356,6381,0.005,3031,44,3193.5,2269566.0]
["2025-04-11T13:43:10.000000000",534.63,517.0,17.78,17.92,0.21,0.22,0.954,-0.046,0.009,2206,1182,0.009,1706,36794,3520.8,1526781.1]
["2025-04-11T13:43:32.000000000",535.11,509.0,26.08,26.27,0.08,0.09,0.982,-0.018,0.004,2406,154,0.004,4029,18727,2574.0,1520010.6]
["2025-04-11T13:43:32.000000000",535.11,530.0,6.41,6.48,1.35,1.38,0.727,-0.273,0.04,33096,178878,0.04,49399,61724,329980.0,1520010.6]
["2025-04-11T13:43:44.000000000",535.2,552.0,0.16,0.17,16.91,17.06,0.042,-0.944,0.009,3009,19491,0.006,5601,54,6068.7,1523091.9]
["2025-04-11T13:44:07.000000000",535.835,502.0,33.82,33.97,0.05,0.06,1.0,-0.011,0.0,1054,155,0.002,2952,13917,590.4,1484780.9000000004]
["2025-04-11T13:44:07.000000000",535.835,564.0,0.03,0.04,27.76,29.7,0.009,-0.991,0.002,3184,1722,0.002,41,33,645.0,1484780.9000000004]
["2025-04-11T13:44:19.000000000",535.85,555.0,0.11,0.12,19.2,19.33,0.03,-0.97,0.007,9124,22715,0.007,1233,80,7249.9,1473847.8999999997]
["2025-04-11T13:44:42.000000000",535.9,497.0,37.23,40.34,0.03,0.04,1.0,-0.007,0.0,764,68,0.001,2504,16634,250.4,1470816.4999999998]
["2025-04-11T13:44:53.000000000",535.605,519.0,16.78,16.92,0.23,0.24,0.947,-0.053,0.01,2696,4026,0.01,3031,35795,5727.0,1500756.7000000002]
["2025-04-11T13:44:53.000000000",535.605,525.0,11.1,11.22,0.54,0.55,0.88,-0.12,0.022,10389,85989,0.022,24071,114190,75812.0,1500756.7000000002]
["2025-04-11T13:45:05.000000000",535.235,531.0,5.72,5.86,1.56,1.58,0.715,-0.285,0.041,3708,72490,0.041,1998,38552,23394.6,1500756.7000000002]
["2025-04-11T13:45:16.000000000",534.985,552.0,0.14,0.15,17.1,17.23,0.041,-0.959,0.009,3009,19736,0.009,5601,54,7748.999999999999,1494625.5000000005]
["2025-04-11T13:45:28.000000000",535.1,543.0,0.74,0.76,8.6,8.74,0.175,-0.823,0.031,3025,37095,0.031,1438,124,13835.3,1512919.1000000008]
["2025-04-11T13:45:39.000000000",534.855,563.0,0.03,0.04,27.13,28.25,0.009,-0.991,0.002,3250,2964,0.002,42,11,658.4,1502527.6000000006]
["2025-04-11T13:45:50.000000000",534.505,554.0,0.09,0.1,19.53,19.67,0.028,-0.972,0.007,2587,6351,0.007,1069,83,2559.2000000000003,1502527.6000000006]
["2025-04-11T13:46:02.000000000",534.785,539.0,1.47,1.49,5.65,5.76,0.296,-0.704,0.044,4239,38447,0.043,1861,533,26653.9,1520772.1000000006]
["2025-04-11T13:46:25.000000000",534.39,519.0,15.57,15.75,0.28,0.29,0.937,-0.063,0.012,2696,4027,0.012,3031,35881,6872.400000000001,1534637.4999999998]
["2025-04-11T13:46:37.000000000",534.76,509.0,25.75,25.92,0.08,0.09,0.981,-0.019,0.004,2406,154,0.004,4029,19083,2574.0,1534637.4999999998]
["2025-04-11T13:46:48.000000000",534.2,531.0,4.95,5.03,1.78,1.81,0.674,-0.326,0.045,3708,72875,0.045,1998,39448,25677.0,1513973.8]
["2025-04-11T13:46:48.000000000",534.2,552.0,0.11,0.12,17.87,18.05,0.034,-0.966,0.008,3009,20161,0.008,5601,54,6888.0,1513973.8]
["2025-04-11T13:47:00.000000000",534.28,563.0,0.02,0.03,27.85,28.85,0.007,-0.993,0.002,3250,2965,0.002,42,11,658.4,1529988.5]
["2025-04-11T13:47:11.000000000",533.665,563.0,0.02,0.03,28.25,29.45,0.007,-1.0,0.002,3250,2965,0.0,42,11,650.0,1548976.4000000004]
["2025-04-11T13:47:23.000000000",534.015,554.0,0.06,0.07,19.99,20.14,0.021,-1.0,0.005,2587,6380,0.0,1069,83,1293.5,1548976.4000000004]
["2025-04-11T13:47:45.000000000",533.64,496.0,36.58,37.89,0.03,0.04,0.993,-0.007,0.001,657,71,0.001,2443,20465,310.0,1560427.3000000005]
["2025-04-11T13:47:57.000000000",534.06,519.0,15.26,15.47,0.28,0.29,0.928,-0.064,0.01,2696,4031,0.012,3031,36070,6333.2,1536773.3]
["2025-04-11T13:48:08.000000000",534.445,509.0,25.44,25.6,0.09,0.1,1.0,-0.02,0.0,2406,168,0.004,4029,19222,1611.6,1536773.3]
["2025-04-11T13:48:20.000000000",534.42,532.0,4.37,4.43,2.0,2.01,0.63,-0.37,0.049,7046,82968,0.049,2702,35300,47765.2,1544432.8000000005]
["2025-04-11T13:48:31.000000000",534.26,522.0,12.59,12.74,0.39,0.4,0.908,-0.092,0.018,4678,29303,0.018,2711,81629,13300.2,1561629.6]
["2025-04-11T13:48:31.000000000",534.26,543.0,0.56,0.58,9.23,9.38,0.139,-0.86,0.028,3025,37918,0.027,1438,124,12352.6,1561629.6]
["2025-04-11T13:48:42.000000000",534.215,564.0,0.02,0.03,28.49,31.28,0.007,-1.0,0.002,3184,1725,0.0,41,33,636.8000000000001,1545185.3999999997]
["2025-04-11T13:48:54.000000000",534.625,555.0,0.07,0.08,20.36,20.53,0.021,-1.0,0.005,9124,23686,0.0,1233,92,4562.0,1545185.3999999997]
["2025-04-11T13:49:16.000000000",534.725,524.0,11.13,11.26,0.48,0.49,0.882,-0.114,0.021,3155,48642,0.022,3187,86686,13636.9,1529868.4]
["2025-04-11T13:49:28.000000000",534.905,520.0,15.11,15.25,0.27,0.28,0.937,-0.063,0.012,15622,15182,0.012,18708,163756,41196.0,1534471.9]
["2025-04-11T13:49:39.000000000",534.64,510.0,24.67,24.8,0.09,0.1,0.98,-0.02,0.004,22816,716,0.004,68149,106994,36386.0,1534471.9]
["2025-04-11T13:49:51.000000000",534.64,532.0,4.55,4.6,1.91,1.94,0.636,-0.364,0.049,7046,83164,0.049,2702,35640,47765.2,1538211.8000000005]
["2025-04-11T13:50:03.000000000",534.455,522.0,12.76,12.91,0.38,0.39,0.917,-0.083,0.016,4678,29311,0.016,2711,81704,11822.4,1540803.5000000005]
["2025-04-11T13:50:23.000000000",534.25,549.0,0.19,0.2,14.87,15.02,0.052,-0.939,0.012,4092,15201,0.009,977,115,5789.7,1548699.4]
["2025-04-11T13:50:23.000000000",534.25,565.0,0.02,0.03,30.69,30.86,0.006,-1.0,0.002,19718,5816,0.0,1522,87,3943.6,1548699.4]
["2025-04-11T13:50:42.000000000",534.515,556.0,0.05,0.06,21.49,21.65,0.018,-0.982,0.004,3356,7680,0.004,3031,51,2554.8,1523595.0]
["2025-04-11T13:51:05.000000000",534.65,498.0,36.6,36.75,0.03,0.04,1.0,-0.007,0.0,1244,123,0.001,5827,119372,582.7,1505325.6]
["2025-04-11T13:51:05.000000000",534.65,567.0,0.01,0.02,31.3,33.46,0.004,-1.0,0.001,5584,1976,0.0,7,1,558.4000000000001,1505325.6]
["2025-04-11T13:51:17.000000000",534.505,571.0,0.01,0.02,35.47,37.23,0.004,-0.996,0.001,2452,2623,0.001,4,48,245.6,1523107.8]
["2025-04-11T13:51:40.000000000",534.645,533.0,3.91,3.95,2.27,2.3,0.588,-0.412,0.051,3284,71118,0.051,1432,18198,24051.599999999995,1530998.0000000002]
["2025-04-11T13:51:52.000000000",534.725,523.0,12.08,12.22,0.41,0.43,0.9,-0.1,0.019,3912,62383,0.019,3051,72426,13229.7,1538012.6]
["2025-04-11T13:52:03.000000000",534.925,545.0,0.42,0.44,10.43,10.57,0.11,-0.887,0.023,14933,68721,0.022,5664,543,46806.7,1544167.2999999996]
["2025-04-11T13:52:03.000000000",534.925,565.0,0.02,0.03,30.03,30.17,0.007,-1.0,0.002,19718,5817,0.0,1522,87,3943.6,1544167.2999999996]
["2025-04-11T13:52:26.000000000",534.555,517.0,17.68,17.83,0.19,0.2,0.959,-0.041,0.008,2206,1205,0.008,1706,37409,3129.6,1527973.8999999997]
["2025-04-11T13:52:37.000000000",534.95,499.0,34.94,36.11,0.03,0.04,1.0,-0.007,0.0,791,79,0.001,3447,14999,344.7,1520688.7999999998]
["2025-04-11T13:52:37.000000000",534.95,568.0,0.01,0.02,32.5,34.11,0.004,-0.996,0.001,3790,1583,0.001,58,90,384.8,1520688.7999999998]
["2025-04-11T13:53:01.000000000",534.97,511.0,23.98,24.14,0.09,0.1,0.979,-0.021,0.004,1545,316,0.004,2942,17649,1794.8,1535539.2000000004]
["2025-04-11T13:53:17.000000000",535.245,534.0,3.66,3.69,2.43,2.45,0.564,-0.436,0.052,4144,61751,0.052,2001,11750,31954.0,1505796.7000000004]
["2025-04-11T13:53:28.000000000",535.415,524.0,11.77,11.92,0.42,0.44,0.892,-0.105,0.019,3155,48669,0.02,3187,87110,12368.5,1505796.7000000004]
["2025-04-11T13:53:40.000000000",535.46,533.0,4.4,4.44,1.95,1.97,0.628,-0.372,0.05,3284,71477,0.05,1432,18624,23580.0,1496790.5000000005]
["2025-04-11T13:53:51.000000000",535.68,568.0,0.01,0.02,31.84,33.35,0.004,-1.0,0.001,3790,1584,0.0,58,90,379.0,1513502.1000000008]
["2025-04-11T13:54:02.000000000",535.725,559.0,0.04,0.05,23.15,23.42,0.013,-0.987,0.003,8562,12164,0.003,86,47,2594.4,1485466.9000000004]
["2025-04-11T13:54:14.000000000",535.99,501.0,34.59,35.17,0.03,0.04,1.0,-0.007,0.0,864,282,0.001,1769,124814,176.9,1485222.6000000006]
["2025-04-11T13:54:25.000000000",536.305,571.0,0.01,0.02,34.4,35.79,0.004,-1.0,0.001,2452,2623,0.0,4,48,245.2,1497419.1000000003]
["2025-04-11T13:54:37.000000000",536.235,559.0,0.04,0.05,22.6,22.99,0.013,-0.987,0.003,8562,12165,0.003,86,47,2594.4,1469423.4999999998]
["2025-04-11T13:54:48.000000000",536.025,536.0,3.02,3.05,2.99,3.02,0.504,-0.496,0.054,3377,63634,0.054,1428,4669,25947.000000000004,1479473.8]
["2025-04-11T13:54:59.000000000",535.745,525.0,11.17,11.28,0.48,0.49,0.89,-0.107,0.019,10389,86321,0.02,24071,120832,67881.1,1479718.1]
["2025-04-11T13:55:11.000000000",535.45,547.0,0.29,0.3,11.84,11.96,0.089,-0.907,0.02,3427,20560,0.018,699,81,8112.2,1499853.6]
["2025-04-11T13:55:22.000000000",535.515,537.0,2.28,2.3,3.75,3.8,0.408,-0.591,0.052,4281,49987,0.052,8232,1686,65067.59999999999,1495814.9000000006]
["2025-04-11T13:55:45.000000000",535.42,503.0,31.37,32.58,0.04,0.05,1.0,-0.009,0.0,803,498,0.002,2127,13120,425.4,1488074.700000001]
["2025-04-11T13:55:56.000000000",535.33,502.0,33.3,33.46,0.03,0.04,0.993,-0.007,0.001,1054,213,0.001,2952,14295,400.6,1507354.4000000004]
["2025-04-11T13:55:56.000000000",535.33,571.0,0.01,0.02,34.67,36.66,0.004,-1.0,0.001,2452,2623,0.0,4,48,245.2,1507354.4000000004]
["2025-04-11T13:56:08.000000000",535.665,513.0,22.69,22.85,0.1,0.11,1.0,-0.024,0.0,1590,424,0.005,2550,30709,1275.0,1485358.1000000006]
["2025-04-11T13:56:19.000000000",535.49,535.0,3.21,3.26,2.74,2.77,0.532,-0.468,0.053,10341,164807,0.053,7140,14886,92649.3,1505459.0000000005]
["2025-04-11T13:56:31.000000000",535.235,526.0,9.76,9.89,0.58,0.6,0.866,-0.134,0.025,4654,63660,0.025,1831,56530,16212.5,1502429.6999999995]
["2025-04-11T13:56:43.000000000",535.135,548.0,0.22,0.23,13.03,13.17,0.065,-0.927,0.015,4303,18037,0.013,1518,101,8427.9,1502429.6999999995]
["2025-04-11T13:56:54.000000000",534.795,537.0,1.98,2.0,4.17,4.2,0.401,-0.602,0.052,4281,51074,0.052,8232,1858,65067.59999999999,1504961.5000000002]
["2025-04-11T13:57:06.000000000",534.675,559.0,0.03,0.04,24.2,24.51,0.01,-1.0,0.003,8562,12167,0.0,86,47,2568.6,1532312.4]
["2025-04-11T13:57:29.000000000",534.955,501.0,33.1,34.21,0.03,0.04,1.0,-0.007,0.0,864,282,0.001,1769,124926,176.9,1517548.7000000004]
["2025-04-11T13:57:29.000000000",534.955,570.0,0.01,0.02,34.24,35.78,0.004,-0.996,0.001,19323,12574,0.001,32,2,1935.5,1517548.7000000004]
["2025-04-11T13:57:40.000000000",535.175,541.0,0.94,0.96,6.71,6.86,0.214,-0.785,0.039,3995,39312,0.038,1481,948,21208.3,1512328.7999999998]
["2025-04-11T13:58:03.000000000",535.375,505.0,30.26,30.52,0.04,0.05,1.0,-0.01,0.0,4741,372,0.002,7850,52729,1570.0,1483402.700000001]
["2025-04-11T13:58:03.000000000",535.375,526.0,9.84,10.02,0.56,0.58,0.866,-0.132,0.024,4654,63680,0.025,1831,56651,15747.1,1483402.700000001]
["2025-04-11T13:58:14.000000000",535.27,548.0,0.22,0.23,12.85,13.02,0.066,-0.934,0.016,4303,18048,0.016,1518,101,9313.6,1483402.700000001]
["2025-04-11T13:58:25.000000000",535.29,538.0,1.79,1.82,4.5,4.55,0.342,-0.657,0.049,3082,54435,0.05,2227,1658,26236.8,1473115.3000000005]
["2025-04-11T13:58:36.000000000",534.905,564.0,0.01,0.02,27.82,29.71,0.005,-1.0,0.001,3184,1738,0.0,41,33,318.40000000000003,1518659.2999999996]
["2025-04-11T13:58:59.000000000",534.635,502.0,32.59,32.74,0.03,0.04,1.0,-0.008,0.0,1054,213,0.001,2952,14341,295.2,1506254.1]
["2025-04-11T13:58:59.000000000",534.635,571.0,0.01,0.02,35.27,36.84,0.004,-0.996,0.001,2452,2623,0.001,4,48,245.6,1506254.1]
["2025-04-11T13:59:22.000000000",534.54,514.0,20.6,20.75,0.12,0.13,0.95,-0.029,0.002,2218,441,0.006,3262,29594,2400.8,1513150.1000000003]
["2025-04-11T13:59:33.000000000",534.225,504.0,30.2,30.34,0.04,0.05,1.0,-0.01,0.0,1334,337,0.002,2810,22635,562.0,1525018.7000000002]
["2025-04-11T13:59:45.000000000",534.345,510.0,24.36,24.5,0.07,0.08,0.981,-0.019,0.004,22816,744,0.004,68149,109177,36386.0,1538457.3000000005]
["2025-04-11T13:59:45.000000000",534.345,548.0,0.17,0.18,13.74,13.9,0.051,-0.939,0.013,4303,18065,0.009,1518,101,6960.1,1538457.3000000005]
["2025-04-11T13:59:56.000000000",534.655,538.0,1.56,1.58,4.89,4.95,0.317,-0.682,0.048,3082,54749,0.048,2227,1701,25483.2,1534803.5]
["2025-04-11T14:00:08.000000000",534.82,560.0,0.02,0.03,24.01,25.27,0.007,-1.0,0.002,25633,54144,0.0,602,107,5126.599999999999,4135821.8]
["2025-04-11T14:00:31.000000000",534.54,502.0,32.51,32.65,0.03,0.04,0.992,-0.008,0.002,1054,213,0.002,2952,14343,801.2,1537203.0]
["2025-04-11T14:00:42.000000000",534.37,535.0,2.6,2.62,3.22,3.26,0.483,-0.517,0.054,10341,169019,0.054,7140,18998,94397.4,1522272.8999999997]
["2025-04-11T14:00:54.000000000",534.29,515.0,19.32,19.56,0.13,0.14,0.95,-0.032,0.003,4857,1956,0.007,47042,107189,34386.5,1516025.5000000002]
["2025-04-11T14:01:05.000000000",534.125,505.0,29.12,29.29,0.05,0.06,0.988,-0.012,0.002,4741,372,0.002,7850,52769,2518.2000000000003,1532382.2999999996]
["2025-04-11T14:01:17.000000000",534.195,527.0,7.91,8.04,0.77,0.79,0.818,-0.182,0.033,4527,72841,0.033,1658,57643,20410.5,1532382.2999999996]
["2025-04-11T14:01:17.000000000",534.195,548.0,0.16,0.17,13.89,14.04,0.046,-0.942,0.012,4303,18180,0.008,1518,101,6378.0,1532382.2999999996]
["2025-04-11T14:01:40.000000000",534.095,539.0,1.1,1.12,5.95,6.08,0.247,-0.752,0.043,4239,42415,0.043,1861,607,26230.0,1506393.6]
["2025-04-11T14:01:40.000000000",534.095,548.0,0.15,0.16,13.99,14.18,0.046,-0.942,0.012,4303,18182,0.008,1518,101,6378.0,1506393.6]
["2025-04-11T14:01:51.000000000",534.145,551.0,0.08,0.09,16.87,17.01,0.026,-0.951,0.007,3591,22418,0.001,1376,125,2651.3,1535222.9999999998]
["2025-04-11T14:02:02.000000000",534.2,572.0,0.0,0.01,35.56,39.38,0.001,-1.0,0.0,2551,1722,0.0,1,0,0.0,1535222.9999999998]
["2025-04-11T14:02:25.000000000",534.61,515.0,19.66,19.83,0.13,0.14,0.968,-0.032,0.007,4857,1956,0.007,47042,107396,36329.3,1533837.3999999997]
["2025-04-11T14:02:36.000000000",534.455,505.0,29.42,29.59,0.05,0.06,1.0,-0.012,0.0,4741,372,0.002,7850,52827,1570.0,1512638.8000000005]
["2025-04-11T14:02:36.000000000",534.455,572.0,0.0,0.01,36.15,37.69,0.001,-0.999,0.0,2551,1722,0.0,1,0,0.0,1512638.8000000005]
["2025-04-11T14:02:48.000000000",534.23,549.0,0.13,0.14,14.82,14.98,0.043,-0.957,0.011,4092,15832,0.011,977,121,5575.9,1512638.8000000005]
["2025-04-11T14:03:11.000000000",534.32,540.0,0.93,0.95,6.52,6.68,0.229,-0.77,0.041,27428,172147,0.041,19258,1583,191412.60000000003,1542836.0999999996]
["2025-04-11T14:03:11.000000000",534.32,561.0,0.02,0.03,26.32,26.89,0.007,-1.0,0.002,8851,3606,0.0,26,24,1770.2000000000005,1542836.0999999996]
["2025-04-11T14:03:33.000000000",534.045,552.0,0.07,0.08,17.94,18.11,0.023,-1.0,0.006,3009,21081,0.0,5601,54,1805.4,1549756.5999999996]
["2025-04-11T14:03:45.000000000",534.2,518.0,16.33,16.48,0.2,0.21,0.94,-0.049,0.007,2149,2374,0.01,5165,48244,6669.3,1526294.5000000002]
["2025-04-11T14:03:57.000000000",534.52,516.0,18.61,18.76,0.15,0.16,0.947,-0.037,0.004,1965,708,0.008,2656,27845,2910.8,1524607.3000000005]
["2025-04-11T14:04:09.000000000",534.525,506.0,28.51,28.68,0.05,0.06,0.988,-0.012,0.002,1948,188,0.002,3246,17131,1038.8,1536626.9]
["2025-04-11T14:04:20.000000000",534.74,528.0,7.5,7.64,0.81,0.83,0.8,-0.199,0.036,4694,84009,0.036,2350,59426,25358.4,1536626.9]
["2025-04-11T14:04:31.000000000",534.865,550.0,0.11,0.12,15.27,15.36,0.035,-0.965,0.009,38640,109686,0.009,6312,420,40456.8,1504630.5000000002]
["2025-04-11T14:04:43.000000000",534.615,543.0,0.53,0.54,8.88,8.98,0.143,-0.855,0.03,3025,39456,0.029,1438,124,13245.2,1524284.8999999997]
["2025-04-11T14:04:43.000000000",534.615,562.0,0.02,0.03,27.21,27.58,0.007,-1.0,0.002,2709,4416,0.0,177,25,541.8000000000001,1524284.8999999997]
["2025-04-11T14:05:06.000000000",534.495,553.0,0.06,0.07,18.48,18.67,0.02,-1.0,0.006,5126,12027,0.0,821,218,3075.6,1537391.6]
["2025-04-11T14:05:06.000000000",534.495,573.0,0.0,0.01,37.17,39.33,0.001,-1.0,0.0,2390,4092,0.0,5,0,0.0,1537391.6]
["2025-04-11T14:05:28.000000000",534.76,516.0,18.84,18.98,0.14,0.15,0.949,-0.034,0.003,1965,708,0.007,2656,27850,2448.7,1507980.3]
["2025-04-11T14:05:40.000000000",534.47,506.0,28.45,28.6,0.05,0.06,1.0,-0.012,0.0,1948,190,0.002,3246,17131,649.2,1512606.8999999997]
["2025-04-11T14:05:51.000000000",534.21,558.0,0.02,0.03,23.76,23.9,0.01,-1.0,0.003,2945,6255,0.0,512,86,883.5000000000001,1512606.8999999997]
["2025-04-11T14:06:03.000000000",534.225,519.0,15.37,15.5,0.21,0.22,0.937,-0.053,0.008,2696,4106,0.011,3031,36659,5490.900000000001,1526497.7000000004]
["2025-04-11T14:06:14.000000000",533.95,540.0,0.83,0.86,6.86,6.99,0.209,-0.791,0.039,27428,173452,0.039,19258,1603,182075.4,1533514.8000000005]
["2025-04-11T14:06:26.000000000",533.56,562.0,0.02,0.03,28.02,28.56,0.007,-1.0,0.002,2709,4416,0.0,177,25,541.8000000000001,1557263.8999999992]
["2025-04-11T14:06:37.000000000",533.8,552.0,0.06,0.07,18.14,18.32,0.02,-1.0,0.006,3009,21610,0.0,5601,54,1805.4,1557263.8999999992]
["2025-04-11T14:06:49.000000000",533.595,500.0,33.53,33.68,0.03,0.04,1.0,-0.007,0.0,7596,1228,0.001,27671,134561,2767.1,1538312.9000000006]
["2025-04-11T14:07:00.000000000",533.645,516.0,17.71,17.85,0.16,0.17,0.96,-0.04,0.008,1965,708,0.008,2656,27851,3696.8,1562103.6999999993]
["2025-04-11T14:07:11.000000000",533.01,505.0,28.05,28.21,0.05,0.06,1.0,-0.012,0.0,4741,377,0.002,7850,52848,1570.0,1572656.4]
["2025-04-11T14:07:23.000000000",533.11,528.0,6.12,6.24,1.07,1.09,0.756,-0.242,0.042,4694,84119,0.042,2350,59787,29584.800000000003,1572295.5]
["2025-04-11T14:07:34.000000000",533.425,518.0,15.53,15.69,0.2,0.21,0.937,-0.053,0.008,2149,2374,0.011,5165,48390,7400.700000000001,1557870.6999999995]
["2025-04-11T14:07:45.000000000",533.445,525.0,8.94,9.09,0.57,0.58,0.853,-0.147,0.029,10389,86787,0.029,24071,124726,99934.0,1572539.7000000002]
["2025-04-11T14:07:57.000000000",533.46,562.5,0.01,0.02,27.47,30.24,0.004,-1.0,0.001,7084,5074,0.0,69,39,708.4000000000001,1567435.1]
["2025-04-11T14:08:08.000000000",533.705,553.0,0.04,0.05,19.25,19.47,0.015,-1.0,0.004,5126,12050,0.0,821,220,2050.4,1567435.1]
["2025-04-11T14:08:31.000000000",533.885,495.0,37.23,39.05,0.02,0.03,0.995,-0.005,0.001,944,217,0.001,30198,18707,3114.2,1562779.5999999994]
["2025-04-11T14:08:31.000000000",533.885,564.0,0.01,0.02,29.92,30.26,0.004,-1.0,0.001,3184,1810,0.0,41,33,318.40000000000003,1562779.5999999994]
["2025-04-11T14:08:42.000000000",533.9,506.0,27.9,28.05,0.05,0.06,0.988,-0.012,0.002,1948,190,0.002,3246,17334,1038.8,1565112.9999999995]
["2025-04-11T14:08:53.000000000",533.825,540.0,0.78,0.8,6.89,7.03,0.201,-0.798,0.039,27428,176011,0.039,19258,1643,182075.4,1565112.9999999995]
["2025-04-11T14:09:05.000000000",533.705,519.0,14.86,15.01,0.21,0.22,0.937,-0.054,0.009,2696,4106,0.012,3031,36906,6063.599999999999,1550128.6000000003]
["2025-04-11T14:09:16.000000000",533.71,541.0,0.58,0.59,7.8,7.95,0.161,-0.838,0.034,3995,40900,0.033,1481,987,18470.300000000003,1569626.4999999998]
["2025-04-11T14:09:28.000000000",533.665,562.5,0.01,0.02,27.67,29.85,0.005,-0.995,0.001,7084,5074,0.001,69,39,715.3000000000001,1557871.7000000004]
["2025-04-11T14:09:40.000000000",533.72,553.0,0.04,0.05,19.24,19.47,0.015,-0.985,0.004,5126,12053,0.004,821,220,2378.8,1557871.7000000004]
["2025-04-11T14:09:51.000000000",533.61,564.0,0.01,0.02,30.19,30.54,0.004,-0.996,0.001,3184,1810,0.001,41,33,322.5,1553789.9000000004]
["2025-04-11T14:10:03.000000000",533.445,565.0,0.01,0.02,31.53,31.68,0.004,-1.0,0.001,19718,5889,0.0,1522,101,1971.8,1569713.7000000004]
["2025-04-11T14:10:26.000000000",532.985,507.0,25.92,26.16,0.06,0.07,1.0,-0.015,0.0,680,360,0.003,2470,20801,741.0,1578533.4]
["2025-04-11T14:10:26.000000000",532.985,528.0,5.96,6.08,1.03,1.05,0.758,-0.242,0.043,4694,84122,0.043,2350,60374,30289.2,1578533.4]
["2025-04-11T14:10:38.000000000",533.005,519.0,14.16,14.31,0.22,0.23,0.932,-0.059,0.01,2696,4106,0.013,3031,36914,6636.3,1578172.5000000002]
["2025-04-11T14:11:00.000000000",533.27,510.0,23.26,23.41,0.08,0.09,0.98,-0.02,0.004,22816,769,0.004,68149,109800,36386.0,1586079.5]
["2025-04-11T14:11:00.000000000",533.27,563.0,0.01,0.02,28.62,29.87,0.004,-1.0,0.001,3250,3092,0.0,42,24,325.0,1586079.5]
["2025-04-11T14:11:12.000000000",533.765,554.0,0.03,0.04,20.18,20.32,0.011,-1.0,0.003,2587,9572,0.0,1069,90,776.1,1586079.5]
["2025-04-11T14:11:34.000000000",534.055,497.0,36.87,37.19,0.02,0.03,0.995,-0.005,0.001,764,126,0.001,2504,16714,326.79999999999995,1571643.8999999997]
["2025-04-11T14:11:34.000000000",534.055,566.0,0.0,0.01,31.78,32.23,0.002,-1.0,0.0,2930,2026,0.0,1,1,0.0,1571643.8999999997]
["2025-04-11T14:11:46.000000000",534.02,534.0,2.68,2.71,2.65,2.68,0.491,-0.509,0.059,4144,73511,0.059,2001,24299,36255.49999999999,1541303.5]
["2025-04-11T14:11:57.000000000",533.84,530.0,5.04,5.15,1.25,1.27,0.711,-0.289,0.049,33096,184288,0.049,49399,82604,404225.5,1541504.0]
["2025-04-11T14:12:20.000000000",533.6,521.0,12.79,12.95,0.26,0.27,0.931,-0.069,0.015,8312,15547,0.015,2351,75426,15994.5,1573447.8]
["2025-04-11T14:12:20.000000000",533.6,542.0,0.43,0.45,8.77,8.91,0.126,-0.871,0.029,4184,41625,0.028,3827,356,22849.2,1573447.8]
["2025-04-11T14:12:31.000000000",533.84,532.0,3.7,3.75,1.85,1.88,0.602,-0.396,0.057,7046,85872,0.056,2702,40523,55293.4,1552616.2000000004]
["2025-04-11T14:12:42.000000000",533.825,554.0,0.04,0.05,20.12,20.27,0.014,-0.986,0.004,2587,9582,0.004,1069,90,1462.4,1552616.2000000004]
["2025-04-11T14:12:54.000000000",533.78,548.0,0.12,0.13,14.25,14.41,0.039,-0.947,0.011,4303,18705,0.006,1518,103,5644.1,1569772.6999999995]
["2025-04-11T14:13:05.000000000",533.775,566.0,0.0,0.01,31.46,33.68,0.002,-1.0,0.001,2930,2027,0.0,1,1,293.0,1571865.7999999996]
["2025-04-11T14:13:28.000000000",534.045,510.0,24.06,24.21,0.06,0.07,1.0,-0.018,0.0,22816,779,0.004,68149,109885,27259.6,1547817.1000000008]
["2025-04-11T14:13:40.000000000",533.67,531.0,4.23,4.3,1.57,1.59,0.674,-0.326,0.053,3708,74736,0.053,1998,44308,30241.8,1562771.4999999998]
["2025-04-11T14:13:54.000000000",533.615,521.0,12.76,12.98,0.26,0.27,0.929,-0.071,0.016,8312,15557,0.016,2351,75484,17060.8,1582534.8000000005]
["2025-04-11T14:13:54.000000000",533.615,572.0,0.0,0.01,37.36,38.95,0.001,-1.0,0.0,2551,1726,0.0,1,0,0.0,1582534.8000000005]
["2025-04-11T14:14:17.000000000",533.73,534.0,2.55,2.59,2.78,2.81,0.494,-0.505,0.059,4144,74679,0.059,2001,25291,36255.49999999999,1562256.6999999995]
["2025-04-11T14:14:17.000000000",533.73,555.0,0.03,0.04,21.18,21.33,0.011,-1.0,0.003,9124,24410,0.0,1233,108,2737.2,1562256.6999999995]
["2025-04-11T14:14:40.000000000",533.64,497.0,36.54,36.79,0.02,0.03,0.995,-0.005,0.001,764,126,0.001,2504,16716,326.79999999999995,1564869.6]
["2025-04-11T14:14:40.000000000",533.64,566.0,0.0,0.01,32.11,32.86,0.002,-1.0,0.001,2930,2039,0.0,1,1,293.0,1564869.6]
["2025-04-11T14:15:03.000000000",533.54,518.0,15.65,15.81,0.17,0.18,0.955,-0.045,0.01,2149,2378,0.01,5165,48763,7314.0,1580562.5999999996]
["2025-04-11T14:15:14.000000000",533.955,532.0,3.74,3.8,1.77,1.8,0.592,-0.408,0.059,7046,86111,0.059,2702,40868,57513.2,1580562.5999999996]
["2025-04-11T14:15:25.000000000",534.04,523.0,11.3,11.44,0.31,0.32,0.916,-0.086,0.019,3912,62410,0.019,3051,74577,13229.7,1566823.4999999998]
["2025-04-11T14:15:37.000000000",534.045,545.0,0.24,0.25,11.09,11.24,0.073,-0.921,0.018,14933,75058,0.016,5664,603,35941.8,1558944.7999999998]
["2025-04-11T14:15:48.000000000",533.66,534.0,2.48,2.49,2.78,2.81,0.496,-0.504,0.06,4144,75038,0.06,2001,26009,36870.0,1571575.9999999995]
["2025-04-11T14:16:00.000000000",534.03,544.0,0.29,0.3,10.22,10.34,0.088,-0.908,0.022,3191,34580,0.02,1405,199,9830.2,1571328.1999999995]
["2025-04-11T14:16:11.000000000",533.53,498.0,35.5,35.64,0.02,0.03,0.995,-0.005,0.001,1244,137,0.001,5827,120459,707.1,1566915.3999999997]
["2025-04-11T14:16:11.000000000",533.53,567.0,0.0,0.01,33.22,33.56,0.002,-1.0,0.0,5584,2065,0.0,7,1,0.0,1566915.3999999997]
["2025-04-11T14:16:34.000000000",533.535,510.0,23.55,23.68,0.06,0.07,0.984,-0.016,0.004,22816,781,0.004,68149,109942,36386.0,1579840.1999999995]
["2025-04-11T14:16:45.000000000",533.445,500.0,33.4,33.56,0.03,0.04,0.993,-0.007,0.001,7596,1239,0.001,27671,135118,3526.7,1579840.1999999995]
["2025-04-11T14:16:56.000000000",533.485,522.0,11.73,11.87,0.28,0.29,0.917,-0.079,0.016,4678,29373,0.018,2711,84533,12364.6,1562480.0]
["2025-04-11T14:16:56.000000000",533.485,556.0,0.03,0.04,22.45,22.59,0.011,-1.0,0.003,3356,7911,0.0,3031,66,1006.8,1562480.0]
["2025-04-11T14:17:19.000000000",533.04,535.0,1.76,1.78,3.69,3.74,0.391,-0.605,0.058,10341,179057,0.058,7140,23753,101389.8,1598909.8999999997]
["2025-04-11T14:17:31.000000000",533.015,556.0,0.03,0.04,22.93,23.08,0.011,-1.0,0.003,3356,7911,0.0,3031,67,1006.8,1599305.9999999998]
["2025-04-11T14:17:42.000000000",532.895,497.0,35.78,36.02,0.02,0.03,0.995,-0.005,0.001,764,126,0.001,2504,16716,326.79999999999995,1604211.8999999992]
["2025-04-11T14:17:42.000000000",532.895,566.0,0.0,0.01,32.86,33.21,0.002,-1.0,0.0,2930,2238,0.0,1,1,0.0,1604211.8999999992]
["2025-04-11T14:18:06.000000000",533.04,501.0,31.99,32.19,0.03,0.04,0.992,-0.008,0.002,864,293,0.002,1769,126102,526.6,1609477.6999999993]
["2025-04-11T14:18:17.000000000",532.99,500.0,32.96,33.11,0.03,0.04,0.993,-0.007,0.001,7596,1255,0.001,27671,135146,3526.7,1607679.4999999993]
["2025-04-11T14:18:28.000000000",533.07,523.0,10.34,10.5,0.36,0.37,0.902,-0.098,0.022,3912,62411,0.022,3051,74674,15318.6,1604828.4999999995]
["2025-04-11T14:18:40.000000000",532.685,544.0,0.22,0.23,11.45,11.62,0.071,-0.929,0.018,3191,34602,0.018,1405,199,8272.8,1607883.3]
["2025-04-11T14:18:51.000000000",532.87,534.0,2.05,2.06,3.18,3.22,0.424,-0.576,0.06,4144,77460,0.06,2001,28199,36870.0,1617105.6000000003]
["2025-04-11T14:19:03.000000000",532.46,525.0,7.95,8.09,0.55,0.57,0.853,-0.147,0.032,10389,86879,0.032,24071,128765,110272.0,1631532.2999999996]
["2025-04-11T14:19:15.000000000",532.155,547.0,0.1,0.11,14.99,15.15,0.039,-0.946,0.01,3427,21371,0.006,699,93,3846.400000000001,1631532.2999999996]
["2025-04-11T14:19:15.000000000",532.155,567.0,0.0,0.01,32.8,36.16,0.002,-1.0,0.0,5584,2065,0.0,7,1,0.0,1631532.2999999996]
["2025-04-11T14:19:37.000000000",532.39,510.0,22.35,22.54,0.07,0.08,0.981,-0.019,0.004,22816,786,0.004,68149,110400,36386.0,1607346.1000000003]
["2025-04-11T14:19:49.000000000",532.41,500.0,32.39,32.54,0.03,0.04,0.992,-0.008,0.002,7596,1255,0.002,27671,135217,7053.4,1617074.7]
["2025-04-11T14:20:00.000000000",532.415,550.0,0.06,0.07,17.57,17.72,0.021,-1.0,0.006,38640,112455,0.0,6312,432,23184.0,1617074.7]
["2025-04-11T14:20:11.000000000",532.555,545.0,0.16,0.17,12.55,12.69,0.052,-0.94,0.014,14933,76268,0.011,5664,606,27136.6,1589829.3999999997]
["2025-04-11T14:20:23.000000000",532.66,535.0,1.57,1.59,3.88,3.95,0.36,-0.639,0.058,10341,182283,0.058,7140,24576,101389.8,1586344.2]
["2025-04-11T14:20:34.000000000",532.875,557.0,0.02,0.03,24.12,24.26,0.008,-1.0,0.002,8184,5436,0.0,405,48,1636.8000000000002,1611817.4000000004]
["2025-04-11T14:20:45.000000000",532.785,547.0,0.11,0.12,14.28,14.4,0.037,-0.948,0.01,3427,21689,0.005,699,93,3776.5,1617123.9000000004]
["2025-04-11T14:20:57.000000000",532.525,568.0,0.01,0.02,34.42,35.69,0.004,-1.0,0.001,3790,1616,0.0,58,90,379.0,1621333.7999999998]
["2025-04-11T14:21:08.000000000",532.345,564.0,0.01,0.02,30.28,32.6,0.004,-0.996,0.001,3184,1835,0.001,41,33,322.5,1612694.4000000006]
["2025-04-11T14:21:19.000000000",532.0,500.0,31.98,32.13,0.03,0.04,1.0,-0.008,0.0,7596,1255,0.002,27671,135272,5534.2,1612942.6000000008]
["2025-04-11T14:21:31.000000000",531.835,522.0,10.15,10.31,0.39,0.4,0.897,-0.1,0.021,4678,29375,0.022,2711,85545,15788.0,1621895.700000001]
["2025-04-11T14:21:43.000000000",531.785,544.0,0.17,0.18,12.31,12.43,0.055,-0.945,0.015,3191,34851,0.015,1405,204,6894.0,1615532.4000000004]
["2025-04-11T14:21:54.000000000",531.825,534.0,1.63,1.66,3.79,3.85,0.366,-0.634,0.058,4144,79403,0.058,2001,29609,35641.0,1625551.2000000002]
["2025-04-11T14:22:06.000000000",532.205,508.0,24.19,24.34,0.06,0.07,0.984,-0.016,0.003,1323,732,0.003,2736,21723,1217.7,1620260.5000000002]
["2025-04-11T14:22:17.000000000",532.505,548.0,0.08,0.09,15.5,15.64,0.025,-0.95,0.007,4303,18990,0.0,1518,113,3012.1000000000004,1620260.5000000002]
["2025-04-11T14:22:28.000000000",532.665,569.0,0.0,0.01,36.12,36.55,0.001,-1.0,0.0,3469,2424,0.0,4,0,0.0,1626603.4]
["2025-04-11T14:22:40.000000000",532.92,511.0,21.93,22.07,0.07,0.08,0.977,-0.023,0.005,1545,342,0.005,2942,18965,2243.5,1615721.5999999996]
["2025-04-11T14:23:02.000000000",533.215,503.0,30.07,30.34,0.03,0.04,0.992,-0.008,0.002,803,500,0.002,2127,13380,586.0,1608053.0]
["2025-04-11T14:23:02.000000000",533.215,534.0,2.14,2.16,2.93,2.96,0.441,-0.559,0.062,4144,79837,0.062,2001,29919,38099.0,1608053.0]
["2025-04-11T14:23:14.000000000",532.905,514.0,18.93,19.09,0.1,0.11,0.973,-0.027,0.006,2218,454,0.006,3262,30674,3287.9999999999995,2094060.1]
["2025-04-11T14:23:25.000000000",532.49,536.0,1.19,1.2,4.62,4.71,0.318,-0.683,0.055,3377,77338,0.055,1428,8031,26427.500000000004,1604817.1999999995]
["2025-04-11T14:23:37.000000000",532.5,558.0,0.01,0.02,25.42,25.57,0.005,-1.0,0.001,2945,6301,0.0,512,93,294.5,1625349.6]
["2025-04-11T14:23:48.000000000",532.315,548.0,0.08,0.09,15.7,15.85,0.028,-0.951,0.008,4303,19000,0.002,1518,113,3746.0,1625349.6]
["2025-04-11T14:24:00.000000000",532.66,558.0,0.01,0.02,25.28,25.43,0.005,-1.0,0.001,2945,6301,0.0,512,93,294.5,1625654.6999999995]
["2025-04-11T14:24:23.000000000",532.805,513.0,19.86,19.99,0.09,0.1,0.976,-0.024,0.006,1590,426,0.006,2550,33287,2484.0000000000005,1612675.7999999998]
["2025-04-11T14:24:34.000000000",532.855,503.0,29.8,30.04,0.03,0.04,0.992,-0.008,0.002,803,500,0.002,2127,13380,586.0,1612675.7999999998]
["2025-04-11T14:24:34.000000000",532.855,524.0,9.23,9.37,0.42,0.43,0.883,-0.117,0.026,3155,48818,0.026,3187,94825,16489.2,1612675.7999999998]
["2025-04-11T14:24:57.000000000",532.92,515.0,17.95,18.1,0.11,0.12,0.97,-0.03,0.007,4857,2016,0.007,47042,109348,36329.3,1612546.1]
["2025-04-11T14:24:57.000000000",532.92,536.0,1.28,1.3,4.33,4.41,0.312,-0.688,0.055,3377,77771,0.055,1428,8040,26427.500000000004,1612546.1]
["2025-04-11T14:25:20.000000000",532.935,493.0,39.56,40.08,0.01,0.02,0.997,-0.003,0.001,352,39,0.001,3609,7822,396.1,1620439.5999999994]
["2025-04-11T14:25:20.000000000",532.935,549.0,0.07,0.08,16.05,16.21,0.025,-1.0,0.007,4092,16131,0.0,977,123,2864.4,1620439.5999999994]
["2025-04-11T14:25:31.000000000",532.54,570.0,0.0,0.01,36.16,38.78,0.001,-0.999,0.0,19323,12734,0.0,32,2,0.0,1591673.8]
["2025-04-11T14:25:43.000000000",532.62,561.0,0.01,0.02,27.03,28.51,0.005,-1.0,0.001,8851,4493,0.0,26,27,885.1000000000001,1594642.7000000002]
["2025-04-11T14:26:05.000000000",532.57,503.0,29.52,29.76,0.03,0.04,0.992,-0.008,0.002,803,500,0.002,2127,13380,586.0,1620818.0]
["2025-04-11T14:26:17.000000000",532.555,518.0,14.68,14.84,0.16,0.17,0.955,-0.046,0.011,2149,2393,0.011,5165,50927,8045.4,1630324.5000000002]
["2025-04-11T14:26:28.000000000",532.655,516.0,16.74,16.9,0.12,0.13,0.966,-0.034,0.008,1965,713,0.008,2656,30240,3696.8,1626532.5000000002]
["2025-04-11T14:26:28.000000000",532.655,537.0,0.94,0.96,5.21,5.32,0.245,-0.753,0.049,4281,57073,0.049,8232,2313,61313.7,1626532.5000000002]
["2025-04-11T14:26:39.000000000",532.86,559.0,0.01,0.02,25.99,26.24,0.005,-1.0,0.001,8562,12263,0.0,86,51,856.1999999999999,1614714.3]
["2025-04-11T14:26:52.000000000",532.64,549.0,0.07,0.08,16.34,16.48,0.025,-1.0,0.007,4092,16133,0.0,977,123,2864.4,1614714.3]
["2025-04-11T14:27:03.000000000",532.775,541.0,0.37,0.38,8.5,8.63,0.112,-0.887,0.028,3995,42789,0.028,1481,996,15332.8,1607071.1]
["2025-04-11T14:27:15.000000000",532.09,562.0,0.01,0.02,29.69,29.98,0.004,-1.0,0.001,2709,4433,0.0,177,25,270.90000000000003,1636577.0]
["2025-04-11T14:27:38.000000000",532.095,504.0,28.08,28.22,0.03,0.04,0.991,-0.009,0.002,1334,344,0.002,2810,22907,828.8000000000001,1649526.0999999996]
["2025-04-11T14:27:49.000000000",532.09,526.0,6.75,6.88,0.68,0.7,0.818,-0.181,0.038,4654,64218,0.038,1831,61220,24643.0,1619419.4]
["2025-04-11T14:28:00.000000000",532.34,516.0,16.43,16.57,0.13,0.14,0.949,-0.037,0.005,1965,714,0.009,2656,30243,3372.9,1600050.6]
["2025-04-11T14:28:12.000000000",532.245,538.0,0.65,0.67,6.32,6.45,0.183,-0.815,0.041,3082,68280,0.041,2227,1929,21766.9,1649249.7000000002]
["2025-04-11T14:28:12.000000000",532.245,556.0,0.02,0.03,23.67,23.81,0.008,-1.0,0.002,3356,7962,0.0,3031,67,671.1999999999999,1649249.7000000002]
["2025-04-11T14:28:23.000000000",532.58,550.0,0.05,0.06,17.35,17.57,0.018,-1.0,0.005,38640,114419,0.0,6312,432,19320.0,1649249.7000000002]
["2025-04-11T14:28:35.000000000",532.495,571.0,0.0,0.01,37.89,40.16,0.001,-1.0,0.0,2452,2736,0.0,4,48,0.0,1634039.4000000004]
["2025-04-11T14:28:46.000000000",532.61,562.0,0.01,0.02,28.49,29.51,0.004,-1.0,0.001,2709,4433,0.0,177,25,270.90000000000003,1637178.6999999995]
["2025-04-11T14:29:09.000000000",532.735,504.0,28.75,28.88,0.03,0.04,0.991,-0.009,0.002,1334,344,0.002,2810,22918,828.8000000000001,1634208.9000000004]
["2025-04-11T14:29:21.000000000",532.825,501.0,31.72,32.02,0.02,0.03,0.994,-0.006,0.001,864,293,0.001,1769,126924,263.3,1623888.7]
["2025-04-11T14:29:32.000000000",533.045,518.0,15.17,15.26,0.15,0.16,0.957,-0.043,0.01,2149,2393,0.01,5165,51293,7314.0,1626915.2]
["2025-04-11T14:29:44.000000000",533.14,540.0,0.49,0.51,7.26,7.4,0.151,-0.848,0.036,27428,187568,0.035,19258,2101,166143.80000000002,2411285.2]
["2025-04-11T14:29:56.000000000",533.185,530.0,4.4,4.48,1.23,1.25,0.694,-0.306,0.055,33096,186954,0.055,49399,95516,453722.50000000006,1601589.9999999998]
["2025-04-11T14:30:07.000000000",533.125,552.0,0.03,0.04,18.78,18.99,0.012,-1.0,0.004,3009,21909,0.0,5601,95,1203.6,1589701.2999999998]
["2025-04-11T14:30:18.000000000",533.335,527.0,6.91,7.04,0.62,0.64,0.819,-0.181,0.039,4527,73066,0.039,1658,64671,24121.5,1620643.8999999997]
["2025-04-11T14:30:18.000000000",533.335,563.0,0.01,0.02,28.6,29.88,0.004,-1.0,0.001,3250,3095,0.0,42,24,325.0,1620643.8999999997]
["2025-04-11T14:30:41.000000000",533.33,506.0,27.33,27.47,0.04,0.05,0.989,-0.011,0.002,1948,197,0.002,3246,17502,1038.8,1598851.4]
["2025-04-11T14:30:52.000000000",533.25,528.0,5.99,6.11,0.77,0.79,0.788,-0.212,0.044,4694,84433,0.044,2350,66697,30993.6,1611085.8]
["2025-04-11T14:31:03.000000000",533.21,518.0,15.3,15.43,0.14,0.15,0.96,-0.04,0.01,2149,2393,0.01,5165,51454,7314.0,1615341.6]
["2025-04-11T14:31:15.000000000",533.255,552.0,0.04,0.05,18.72,18.92,0.015,-1.0,0.004,3009,21912,0.0,5601,95,1203.6,1974379.4]
["2025-04-11T14:31:26.000000000",532.9,530.0,4.18,4.27,1.3,1.32,0.695,-0.306,0.056,33096,187124,0.056,49399,96360,461972.0,1974775.5]
["2025-04-11T14:31:37.000000000",532.98,552.0,0.03,0.04,18.95,19.18,0.015,-0.985,0.004,3009,21912,0.004,5601,95,3444.0,1606204.9999999998]
["2025-04-11T14:31:48.000000000",532.915,493.0,38.66,40.11,0.01,0.02,1.0,-0.003,0.0,352,39,0.001,3609,7823,360.9,1600110.4]
["2025-04-11T14:32:00.000000000",533.005,563.0,0.01,0.02,28.9,30.13,0.004,-1.0,0.001,3250,3095,0.0,42,24,325.0,1626222.4]
["2025-04-11T14:32:11.000000000",532.85,505.0,27.82,27.98,0.03,0.04,0.991,-0.009,0.002,4741,389,0.002,7850,53681,2518.2000000000003,1626222.4]
["2025-04-11T14:32:23.000000000",532.86,565.0,0.01,0.02,32.03,32.18,0.004,-1.0,0.001,19718,6223,0.0,1522,108,1971.8,1622428.6999999995]
["2025-04-11T14:32:35.000000000",532.925,518.0,15.02,15.16,0.14,0.15,0.952,-0.041,0.008,2149,2393,0.01,5165,51480,6884.2,1600740.8999999994]
["2025-04-11T14:32:46.000000000",532.82,540.0,0.44,0.45,7.54,7.67,0.136,-0.862,0.034,27428,189976,0.033,19258,2129,156806.6,1628600.7000000004]
["2025-04-11T14:32:58.000000000",533.19,531.0,3.67,3.73,1.48,1.5,0.618,-0.382,0.063,3708,76466,0.063,1998,48100,35947.8,1628204.6000000006]
["2025-04-11T14:33:10.000000000",533.27,553.0,0.03,0.04,19.65,19.86,0.012,-1.0,0.004,5126,12185,0.0,821,220,2050.4,1609673.4999999993]
["2025-04-11T14:33:22.000000000",533.4,510.0,23.42,23.55,0.05,0.06,1.0,-0.014,0.0,22816,797,0.003,68149,112656,20444.7,1580747.9999999995]
["2025-04-11T14:33:33.000000000",533.21,565.0,0.01,0.02,31.71,31.86,0.004,-1.0,0.001,19718,6231,0.0,1522,108,1971.8,1611297.799999999]
["2025-04-11T14:33:44.000000000",533.155,507.0,26.08,26.38,0.03,0.04,0.991,-0.009,0.002,680,361,0.002,2470,21654,630.0000000000001,1613203.7999999996]
["2025-04-11T14:34:07.000000000",533.29,498.0,35.28,35.42,0.02,0.03,1.0,-0.005,0.0,1244,157,0.001,5827,121331,582.7,1597958.3000000005]
["2025-04-11T14:34:07.000000000",533.29,519.0,14.41,14.55,0.14,0.15,0.944,-0.044,0.007,2696,4134,0.011,3031,38258,5221.3,1597958.3000000005]
["2025-04-11T14:34:18.000000000",532.95,534.0,1.87,1.9,2.89,2.92,0.439,-0.561,0.067,4144,85355,0.066,2001,31497,40971.40000000001,1626451.7999999998]
["2025-04-11T14:34:30.000000000",532.84,531.0,3.4,3.45,1.56,1.59,0.623,-0.377,0.064,3708,76500,0.064,1998,48232,36518.4,1631582.9]
["2025-04-11T14:34:41.000000000",532.89,553.0,0.03,0.04,20.07,20.28,0.012,-1.0,0.004,5126,12185,0.0,821,220,2050.4,1631582.9]
["2025-04-11T14:35:04.000000000",532.765,495.0,37.0,37.93,0.01,0.02,1.0,-0.003,0.0,944,227,0.001,30198,18951,3019.8,1614358.0]
["2025-04-11T14:35:04.000000000",532.765,564.0,0.01,0.02,30.94,32.18,0.004,-0.996,0.001,3184,1913,0.001,41,33,322.5,1614358.0]
["2025-04-11T14:35:15.000000000",532.795,559.0,0.01,0.02,26.02,26.32,0.005,-1.0,0.001,8562,12267,0.0,86,52,856.1999999999999,1628016.1000000003]
["2025-04-11T14:35:38.000000000",532.935,498.0,34.91,35.05,0.02,0.03,1.0,-0.006,0.0,1244,157,0.001,5827,121331,582.7,1613341.6]
["2025-04-11T14:35:38.000000000",532.935,519.0,14.02,14.16,0.14,0.15,0.943,-0.045,0.008,2696,4134,0.011,3031,38266,5490.900000000001,1613341.6]
["2025-04-11T14:35:49.000000000",532.965,541.0,0.33,0.34,8.29,8.43,0.106,-0.891,0.029,3995,43592,0.027,1481,1001,15584.2,1630609.0]
["2025-04-11T14:36:01.000000000",533.08,532.0,2.9,2.94,1.8,1.83,0.579,-0.421,0.067,7046,91186,0.067,2702,53584,65311.60000000001,1626241.3999999997]
["2025-04-11T14:36:12.000000000",533.385,554.0,0.02,0.03,20.58,20.71,0.009,-1.0,0.003,2587,9623,0.0,1069,97,776.1,1626241.3999999997]
["2025-04-11T14:36:23.000000000",533.4,570.0,0.0,0.01,35.74,38.45,0.001,-1.0,0.0,19323,12735,0.0,32,2,0.0,1623310.7999999996]
["2025-04-11T14:36:35.000000000",533.645,566.0,0.0,0.01,32.22,32.51,0.002,-1.0,0.0,2930,2365,0.0,1,1,0.0,1612804.9]
["2025-04-11T14:36:58.000000000",533.68,509.0,24.67,24.8,0.03,0.04,0.99,-0.01,0.002,2406,178,0.002,4029,24335,1287.0,1610979.2999999998]
["2025-04-11T14:37:09.000000000",533.83,499.0,34.8,35.0,0.01,0.02,0.994,-0.006,0.001,791,82,0.001,3447,17841,423.80000000000007,1599289.2999999996]
["2025-04-11T14:37:09.000000000",533.83,520.0,13.92,14.07,0.14,0.15,0.957,-0.043,0.011,15622,15492,0.011,18708,179790,37763.0,1599289.2999999996]
["2025-04-11T14:37:32.000000000",533.9,520.0,13.98,14.13,0.13,0.14,0.945,-0.041,0.006,15622,15494,0.011,18708,179932,29952.0,1555194.9]
["2025-04-11T14:37:32.000000000",533.9,533.0,2.8,2.84,1.89,1.92,0.562,-0.438,0.068,3284,86864,0.068,1432,37050,32068.8,1555194.9]
["2025-04-11T14:37:43.000000000",533.945,555.0,0.02,0.03,21.0,21.14,0.009,-1.0,0.003,9124,24762,0.0,1233,116,2737.2,1555194.9]
["2025-04-11T14:37:54.000000000",533.695,545.0,0.16,0.17,11.37,11.51,0.056,-0.935,0.016,14933,78219,0.013,5664,623,31256.0,1593763.4]
["2025-04-11T14:38:06.000000000",533.28,566.0,0.0,0.01,32.58,32.86,0.002,-1.0,0.0,2930,2365,0.0,1,1,0.0,1585663.2999999996]
["2025-04-11T14:38:18.000000000",533.165,543.0,0.22,0.23,9.97,10.11,0.075,-0.919,0.021,3025,42877,0.019,1438,154,9084.7,1620557.4999999998]
["2025-04-11T14:38:42.000000000",532.685,499.0,33.58,33.78,0.01,0.02,0.996,-0.004,0.001,791,84,0.001,3447,17845,423.80000000000007,1639894.2]
["2025-04-11T14:38:53.000000000",532.625,521.0,11.74,11.89,0.19,0.2,0.941,-0.059,0.016,8312,16699,0.016,2351,80676,17060.8,1637212.6000000003]
["2025-04-11T14:38:53.000000000",532.625,542.0,0.23,0.24,9.55,9.69,0.082,-0.914,0.023,4184,43487,0.021,3827,366,17659.899999999998,1637212.6000000003]
["2025-04-11T14:39:05.000000000",532.72,532.0,2.69,2.72,1.95,1.98,0.553,-0.447,0.068,7046,91781,0.068,2702,55422,66286.40000000001,1631820.4]
["2025-04-11T14:39:16.000000000",532.97,566.0,0.0,0.01,32.92,33.94,0.002,-1.0,0.0,2930,2365,0.0,1,1,0.0,1631820.4]
["2025-04-11T14:39:28.000000000",533.325,546.0,0.11,0.12,12.68,12.84,0.037,-0.948,0.011,5134,20752,0.006,3327,382,7643.599999999999,1628695.3999999997]
["2025-04-11T14:39:39.000000000",533.31,567.0,0.0,0.01,33.53,34.37,0.002,-1.0,0.0,5584,2069,0.0,7,1,0.0,1624220.8999999994]
["2025-04-11T14:40:02.000000000",533.505,510.0,23.49,23.66,0.04,0.05,0.988,-0.012,0.003,22816,809,0.003,68149,112931,27289.5,1630945.3999999997]
["2025-04-11T14:40:13.000000000",533.79,500.0,33.75,33.9,0.02,0.03,1.0,-0.006,0.0,7596,1284,0.001,27671,138955,2767.1,2623309.6999999997]
["2025-04-11T14:40:25.000000000",533.96,522.0,12.06,12.2,0.18,0.19,0.943,-0.057,0.015,4678,29502,0.015,2711,88279,11083.5,1606535.2999999998]
["2025-04-11T14:40:36.000000000",533.855,499.0,34.79,34.98,0.01,0.02,0.996,-0.004,0.001,791,84,0.001,3447,17857,423.80000000000007,1602922.7999999998]
["2025-04-11T14:40:48.000000000",533.91,535.0,1.75,1.78,2.83,2.87,0.426,-0.575,0.069,10341,195737,0.069,7140,25970,120618.9,1602922.7999999998]
["2025-04-11T14:40:48.000000000",533.91,556.0,0.01,0.02,22.03,22.18,0.006,-1.0,0.002,3356,7976,0.0,3031,67,671.1999999999999,1602922.7999999998]
["2025-04-11T14:40:59.000000000",533.84,546.0,0.12,0.13,12.19,12.35,0.044,-0.943,0.013,5134,20777,0.009,3327,382,9668.499999999998,1556804.2000000004]
["2025-04-11T14:41:11.000000000",533.665,567.0,0.0,0.01,31.84,34.55,0.002,-1.0,0.0,5584,2069,0.0,7,1,0.0,1575363.7]
["2025-04-11T14:41:33.000000000",533.73,528.0,6.24,6.37,0.58,0.59,0.836,-0.163,0.039,4694,84501,0.039,2350,68840,27471.6,1554132.4]
["2025-04-11T14:41:44.000000000",533.695,501.0,32.59,32.81,0.02,0.03,1.0,-0.006,0.0,864,293,0.001,1769,127444,176.9,1592445.3]
["2025-04-11T14:41:56.000000000",533.705,523.0,10.84,10.98,0.2,0.21,0.928,-0.065,0.015,3912,62487,0.018,3051,77606,11359.8,2082859.4]
["2025-04-11T14:42:07.000000000",533.84,513.0,20.78,20.98,0.05,0.06,1.0,-0.016,0.0,1590,447,0.004,2550,33866,1020.0,1591511.1000000003]
["2025-04-11T14:42:19.000000000",533.58,535.0,1.57,1.6,3.0,3.04,0.424,-0.579,0.07,10341,196612,0.07,7140,26090,122367.0,1591511.1000000003]
["2025-04-11T14:42:19.000000000",533.58,551.0,0.04,0.05,17.35,17.58,0.016,-0.984,0.005,3591,22720,0.005,1376,136,2483.5,1591511.1000000003]
["2025-04-11T14:42:42.000000000",533.485,548.0,0.07,0.08,14.48,14.67,0.027,-0.952,0.008,4303,19624,0.001,1518,125,3594.2,1623929.8999999997]
["2025-04-11T14:42:42.000000000",533.485,568.0,0.0,0.01,34.36,34.66,0.002,-1.0,0.0,3790,1702,0.0,58,90,0.0,1623929.8999999997]
["2025-04-11T14:43:04.000000000",533.595,511.0,22.57,22.72,0.04,0.05,0.987,-0.013,0.003,1545,342,0.003,2942,19135,1346.1,1622033.9999999995]
["2025-04-11T14:43:16.000000000",533.45,501.0,32.3,32.52,0.02,0.03,0.994,-0.006,0.001,864,293,0.001,1769,127444,263.3,1617363.6]
["2025-04-11T14:43:27.000000000",533.535,496.0,37.41,37.64,0.01,0.02,1.0,-0.003,0.0,657,71,0.001,2443,20735,244.3,1603066.4000000004]
["2025-04-11T14:43:39.000000000",533.42,514.0,19.39,19.6,0.06,0.07,0.981,-0.019,0.005,2218,455,0.005,3262,31974,2740.0,1633300.9999999998]
["2025-04-11T14:43:50.000000000",533.605,536.0,1.21,1.24,3.58,3.65,0.331,-0.669,0.065,3377,83701,0.065,1428,8152,31232.5,1633300.9999999998]
["2025-04-11T14:44:02.000000000",533.52,558.0,0.01,0.02,24.41,24.56,0.005,-0.995,0.002,2945,6359,0.002,512,100,691.4,1601208.0000000005]
["2025-04-11T14:44:13.000000000",533.415,548.0,0.06,0.07,14.58,14.71,0.027,-0.95,0.008,4303,19628,0.001,1518,125,3594.2,1629576.2999999998]
["2025-04-11T14:44:13.000000000",533.415,568.0,0.0,0.01,34.39,34.65,0.002,-1.0,0.0,3790,1703,0.0,58,90,0.0,1629576.2999999998]
["2025-04-11T14:44:36.000000000",533.675,507.0,26.6,26.8,0.03,0.04,0.991,-0.009,0.002,680,381,0.002,2470,21683,630.0000000000001,1627656.6999999995]
["2025-04-11T14:44:47.000000000",533.695,502.0,31.64,31.78,0.02,0.03,1.0,-0.006,0.0,1054,225,0.001,2952,14599,295.2,1600658.6000000003]
["2025-04-11T14:44:59.000000000",533.685,524.0,9.84,9.97,0.23,0.24,0.918,-0.076,0.019,3155,48910,0.021,3187,97291,12687.2,1608934.2000000004]
["2025-04-11T14:45:11.000000000",533.715,514.0,19.67,19.84,0.05,0.06,0.984,-0.016,0.004,2218,455,0.004,3262,31976,2192.0,1634139.7999999996]
["2025-04-11T14:45:22.000000000",533.655,536.0,1.18,1.2,3.52,3.58,0.34,-0.66,0.067,3377,84092,0.067,1428,8153,32193.5,1634139.7999999996]
["2025-04-11T14:45:33.000000000",534.06,537.0,1.02,1.04,3.91,4.01,0.274,-0.727,0.061,4281,62260,0.061,8232,2387,76329.3,1613480.0000000005]
["2025-04-11T14:45:45.000000000",534.095,550.0,0.04,0.05,15.87,16.02,0.017,-1.0,0.006,38640,118213,0.0,6312,434,23184.0,1605038.8999999997]
["2025-04-11T14:45:56.000000000",534.04,570.0,0.0,0.01,35.59,37.06,0.002,-0.998,0.0,19323,12739,0.0,32,2,0.0,1583572.8]
["2025-04-11T14:46:08.000000000",533.84,561.0,0.01,0.02,27.03,27.3,0.005,-0.995,0.001,8851,4648,0.001,26,30,887.7,1583572.8]
["2025-04-11T14:46:19.000000000",533.805,502.0,31.79,31.88,0.02,0.03,0.994,-0.006,0.001,1054,225,0.001,2952,14599,400.6,1616162.5000000002]
["2025-04-11T14:46:30.000000000",534.095,562.0,0.01,0.02,27.63,28.04,0.005,-0.995,0.001,2709,4447,0.001,177,28,288.6,1599152.8000000007]
["2025-04-11T14:46:41.000000000",533.99,515.0,18.92,19.11,0.05,0.06,1.0,-0.017,0.0,4857,2062,0.005,47042,111847,23521.0,1580844.2]
["2025-04-11T14:46:53.000000000",533.85,537.0,0.93,0.94,4.05,4.14,0.295,-0.705,0.064,4281,62640,0.064,8232,2393,80083.19999999998,1580844.2]
["2025-04-11T14:47:04.000000000",533.86,527.0,7.16,7.29,0.38,0.39,0.871,-0.127,0.033,4527,73265,0.034,1658,66418,20576.300000000003,1577752.8999999997]
["2025-04-11T14:47:15.000000000",533.59,549.0,0.04,0.05,15.4,15.54,0.018,-1.0,0.006,4092,19294,0.0,977,123,2455.2,1620265.7999999998]
["2025-04-11T14:47:27.000000000",533.74,570.0,0.0,0.01,35.73,36.96,0.001,-1.0,0.0,19323,12739,0.0,32,2,0.0,1628538.6999999995]
["2025-04-11T14:47:39.000000000",533.935,571.0,0.0,0.01,36.8,37.7,0.001,-1.0,0.0,2452,2737,0.0,4,48,0.0,1628538.6999999995]
["2025-04-11T14:48:01.000000000",533.89,504.0,29.81,29.97,0.02,0.03,1.0,-0.006,0.0,1334,344,0.001,2810,22944,281.0,1581180.4999999998]
["2025-04-11T14:48:01.000000000",533.89,525.0,9.04,9.17,0.24,0.25,0.912,-0.083,0.021,10389,87153,0.024,24071,135469,79587.3,1581180.4999999998]
["2025-04-11T14:48:13.000000000",533.91,515.0,18.89,19.05,0.05,0.06,1.0,-0.017,0.0,4857,2065,0.005,47042,112001,23521.0,1602455.7000000002]
["2025-04-11T14:48:24.000000000",533.89,537.0,0.9,0.93,3.99,4.07,0.281,-0.719,0.064,4281,62995,0.064,8232,2394,80083.19999999998,1602455.7000000002]
["2025-04-11T14:48:36.000000000",534.065,516.0,18.04,18.19,0.06,0.07,0.98,-0.02,0.005,1965,721,0.005,2656,30963,2310.5000000000005,1621794.8999999994]
["2025-04-11T14:48:47.000000000",534.455,551.0,0.03,0.04,16.56,16.69,0.013,-1.0,0.005,3591,22755,0.0,1376,136,1795.5000000000002,1565909.7999999996]
["2025-04-11T14:48:58.000000000",534.17,572.0,0.0,0.01,37.24,38.92,0.001,-0.999,0.0,2551,1727,0.0,1,0,0.0,1585551.4000000006]
["2025-04-11T14:49:10.000000000",534.185,562.5,0.01,0.02,27.8,29.49,0.005,-0.995,0.001,7084,5096,0.001,69,39,715.3000000000001,1585551.4000000006]
["2025-04-11T14:49:32.000000000",534.055,505.0,29.02,29.17,0.02,0.03,1.0,-0.006,0.0,4741,403,0.001,7850,54102,785.0,1581657.9000000004]
["2025-04-11T14:49:32.000000000",534.055,545.0,0.11,0.12,10.97,11.12,0.045,-0.955,0.015,14933,79073,0.015,5664,634,30895.5,1581657.9000000004]
["2025-04-11T14:49:44.000000000",534.26,517.0,17.24,17.41,0.06,0.07,0.979,-0.021,0.006,2206,1288,0.006,1706,38883,2347.2000000000003,1606672.3]
["2025-04-11T14:49:55.000000000",534.24,539.0,0.57,0.59,5.29,5.39,0.188,-0.812,0.049,4239,49026,0.049,1861,695,29890.000000000004,1606672.3]
["2025-04-11T14:50:07.000000000",534.205,529.0,5.71,5.8,0.51,0.52,0.825,-0.174,0.046,4323,53129,0.046,1697,53688,27692.0,1598016.8999999997]
["2025-04-11T14:50:18.000000000",534.21,551.0,0.03,0.04,16.72,16.9,0.013,-1.0,0.005,3591,22760,0.0,1376,136,1795.5000000000002,1607082.3]
["2025-04-11T14:50:30.000000000",534.0,568.0,0.0,0.01,33.48,34.67,0.002,-1.0,0.0,3790,1703,0.0,58,90,0.0,1614122.4999999998]
["2025-04-11T14:50:41.000000000",534.055,563.0,0.0,0.01,28.87,29.07,0.002,-1.0,0.001,3250,3097,0.0,42,24,325.0,1613874.6999999995]
["2025-04-11T14:51:04.000000000",533.795,505.0,28.73,28.86,0.02,0.03,0.994,-0.006,0.001,4741,403,0.001,7850,54125,1259.1,1615735.8999999992]
["2025-04-11T14:51:15.000000000",533.685,495.0,37.5,38.79,0.01,0.02,1.0,-0.003,0.0,944,236,0.001,30198,19460,3019.8,1609291.9000000006]
["2025-04-11T14:51:27.000000000",533.415,517.0,16.44,16.57,0.06,0.07,1.0,-0.021,0.0,2206,1368,0.006,1706,38908,1023.6,1609291.9000000006]
["2025-04-11T14:51:27.000000000",533.415,538.0,0.53,0.55,5.06,5.15,0.202,-0.797,0.054,3082,72628,0.054,2227,1987,28668.6,1609291.9000000006]
["2025-04-11T14:51:49.000000000",532.86,499.0,33.75,34.02,0.01,0.02,1.0,-0.004,0.0,791,84,0.001,3447,18408,344.7,1632290.7]
["2025-04-11T14:51:49.000000000",532.86,550.0,0.03,0.04,17.06,17.23,0.013,-0.987,0.005,38640,119066,0.005,6312,439,22476.000000000004,1632290.7]
["2025-04-11T14:52:01.000000000",532.845,571.0,0.0,0.01,36.05,39.25,0.001,-1.0,0.0,2452,2737,0.0,4,48,0.0,1655632.8]
["2025-04-11T14:52:12.000000000",532.195,562.0,0.01,0.02,27.77,30.91,0.004,-1.0,0.001,2709,4447,0.0,177,28,270.90000000000003,1655632.8]
["2025-04-11T14:52:35.000000000",532.435,504.0,28.37,28.5,0.02,0.03,1.0,-0.006,0.0,1334,344,0.002,2810,22947,562.0,1651625.5000000005]
["2025-04-11T14:52:46.000000000",532.965,524.0,9.13,9.26,0.23,0.24,0.919,-0.08,0.023,3155,48933,0.023,3187,99361,14586.6,1649774.3999999994]
["2025-04-11T14:52:57.000000000",533.23,518.0,15.25,15.37,0.08,0.09,0.972,-0.028,0.008,2149,2413,0.008,5165,53206,5851.2,1649378.299999999]
["2025-04-11T14:52:57.000000000",533.23,539.0,0.38,0.39,6.1,6.22,0.129,-0.869,0.039,4239,50287,0.038,1861,697,23603.9,1649378.299999999]
["2025-04-11T14:53:20.000000000",532.995,529.0,4.66,4.76,0.7,0.72,0.782,-0.218,0.055,4323,53345,0.055,1697,55997,33110.0,1660852.3999999997]
["2025-04-11T14:53:20.000000000",532.995,550.0,0.02,0.03,16.89,17.14,0.01,-1.0,0.004,38640,120007,0.0,6312,440,15456.0,1660852.3999999997]
["2025-04-11T14:53:31.000000000",533.35,548.0,0.03,0.04,14.59,14.78,0.015,-0.985,0.006,4303,19794,0.006,1518,132,3492.6000000000004,1621426.5]
["2025-04-11T14:53:42.000000000",533.57,563.0,0.0,0.01,29.35,29.57,0.002,-0.998,0.001,3250,3097,0.001,42,24,329.2,1621426.5]
["2025-04-11T14:54:05.000000000",533.59,506.0,27.56,27.7,0.02,0.03,0.993,-0.007,0.002,1948,234,0.002,3246,17528,1038.8,1631838.4]
["2025-04-11T14:54:16.000000000",534.05,497.0,36.9,37.18,0.01,0.02,0.997,-0.003,0.001,764,126,0.001,2504,16826,326.79999999999995,1611706.4999999995]
["2025-04-11T14:54:27.000000000",533.96,518.0,15.98,16.1,0.06,0.07,0.978,-0.022,0.006,2149,2414,0.006,5165,53209,4388.4,1611954.299999999]
["2025-04-11T14:54:39.000000000",533.765,497.0,36.59,36.89,0.01,0.02,0.997,-0.003,0.001,764,126,0.001,2504,16826,326.79999999999995,1616295.3]
["2025-04-11T14:54:50.000000000",533.73,531.0,3.64,3.72,0.94,0.96,0.711,-0.289,0.067,3708,77886,0.067,1998,53724,38230.2,1589695.6]
["2025-04-11T14:54:50.000000000",533.73,552.0,0.02,0.03,18.17,18.4,0.01,-0.99,0.003,3009,22150,0.003,5601,95,2583.0,1589695.6]
["2025-04-11T14:55:13.000000000",533.51,543.0,0.11,0.12,9.54,9.68,0.052,-0.948,0.019,3025,44364,0.019,1438,161,8479.699999999999,1608964.3999999997]
["2025-04-11T14:55:13.000000000",533.51,563.0,0.0,0.01,29.2,29.61,0.002,-0.998,0.001,3250,3097,0.001,42,24,329.2,1608964.3999999997]
["2025-04-11T14:55:35.000000000",533.47,506.0,27.41,27.56,0.02,0.03,0.993,-0.007,0.002,1948,234,0.002,3246,17537,1038.8,1629377.8999999994]
["2025-04-11T14:55:46.000000000",533.315,508.0,25.27,25.41,0.02,0.03,0.993,-0.007,0.002,1323,740,0.002,2736,22721,811.8000000000001,1636959.0999999994]
["2025-04-11T14:55:58.000000000",533.345,519.0,14.33,14.48,0.08,0.09,0.971,-0.029,0.009,2696,4149,0.009,3031,39193,5154.299999999999,1636959.0999999994]
["2025-04-11T14:56:09.000000000",533.375,541.0,0.19,0.2,7.75,7.89,0.077,-0.923,0.027,3995,45588,0.027,1481,1007,14785.2,1616946.2999999998]
["2025-04-11T14:56:21.000000000",533.385,531.0,3.36,3.46,1.03,1.05,0.676,-0.324,0.071,3708,77906,0.071,1998,54326,40512.6,1618129.2]
["2025-04-11T14:56:32.000000000",533.235,553.0,0.01,0.02,19.71,19.88,0.006,-1.0,0.002,5126,12412,0.0,821,222,1025.2,1641803.9]
["2025-04-11T14:56:44.000000000",533.045,533.0,2.02,2.03,1.86,1.87,0.513,-0.487,0.082,3284,99471,0.082,1432,51369,38671.2,1641803.9]
["2025-04-11T14:56:44.000000000",533.045,564.0,0.0,0.01,29.87,31.27,0.002,-1.0,0.001,3184,1945,0.0,41,33,318.40000000000003,1641803.9]
["2025-04-11T14:57:06.000000000",532.73,506.0,26.69,26.81,0.02,0.03,1.0,-0.007,0.0,1948,234,0.002,3246,17538,649.2,1638184.5]
["2025-04-11T14:57:18.000000000",532.76,496.0,36.68,36.91,0.01,0.02,0.997,-0.003,0.001,657,71,0.001,2443,20738,310.0,1658387.299999999]
["2025-04-11T14:57:29.000000000",532.36,518.0,14.37,14.51,0.08,0.09,0.975,-0.025,0.008,2149,2415,0.008,5165,53334,5851.2,1658387.299999999]
["2025-04-11T14:57:40.000000000",532.465,557.0,0.0,0.01,24.49,24.61,0.002,-1.0,0.001,8184,5941,0.0,405,50,818.4000000000001,1676272.3999999997]
["2025-04-11T14:57:52.000000000",532.43,531.0,2.74,2.78,1.33,1.36,0.618,-0.382,0.077,3708,78007,0.077,1998,54701,43936.2,1672033.4]
["2025-04-11T14:58:03.000000000",532.46,553.0,0.01,0.02,20.43,20.66,0.006,-1.0,0.002,5126,12423,0.0,821,224,1025.2,1681308.1999999995]
["2025-04-11T14:58:14.000000000",532.47,543.0,0.07,0.08,10.57,10.71,0.034,-0.95,0.013,3025,44552,0.006,1438,161,4795.299999999999,1681308.1999999995]
["2025-04-11T14:58:26.000000000",532.3,564.0,0.0,0.01,29.81,32.69,0.002,-0.998,0.001,3184,1945,0.001,41,33,322.5,1667835.3000000005]
["2025-04-11T14:58:38.000000000",532.655,504.0,28.6,28.74,0.02,0.03,1.0,-0.006,0.0,1334,345,0.002,2810,22953,562.0,1653126.0000000002]
["2025-04-11T14:58:49.000000000",532.63,497.0,35.47,35.73,0.01,0.02,0.997,-0.003,0.001,764,130,0.001,2504,16826,326.79999999999995,1678709.2]
["2025-04-11T14:59:00.000000000",532.595,519.0,13.63,13.76,0.09,0.1,0.968,-0.032,0.01,2696,4150,0.01,3031,39219,5727.0,1678709.2]
["2025-04-11T14:59:12.000000000",532.405,509.0,23.35,23.5,0.02,0.03,0.992,-0.008,0.002,2406,183,0.002,4029,25302,1287.0,1686098.8000000005]
["2025-04-11T14:59:23.000000000",532.655,531.0,2.88,2.91,1.24,1.26,0.633,-0.367,0.076,3708,78046,0.076,1998,55037,43365.59999999999,1636589.1]
["2025-04-11T14:59:34.000000000",532.1,553.0,0.01,0.02,20.77,21.0,0.006,-1.0,0.002,5126,12425,0.0,821,224,1025.2,1693924.1999999995]
["2025-04-11T14:59:46.000000000",532.105,515.0,17.1,17.27,0.05,0.06,0.982,-0.018,0.005,4857,2073,0.005,47042,113504,25949.5,1693924.1999999995]
["2025-04-11T14:59:57.000000000",532.215,565.0,0.0,0.01,32.74,32.86,0.002,-0.998,0.0,19718,6258,0.0,1522,110,0.0,1679175.9999999998]
["2025-04-11T15:00:08.000000000",532.115,507.0,25.04,25.31,0.02,0.03,1.0,-0.007,0.0,680,382,0.002,2470,21698,494.00000000000006,1679440.2999999996]
["2025-04-11T15:00:32.000000000",532.58,498.0,34.52,34.66,0.01,0.02,1.0,-0.004,0.0,1244,165,0.001,5827,122112,582.7,3073121.5999999987]
["2025-04-11T15:00:32.000000000",532.58,519.0,13.6,13.73,0.09,0.1,0.955,-0.033,0.005,2696,4150,0.01,3031,39236,4379.000000000001,3073121.5999999987]
["2025-04-11T15:00:43.000000000",532.725,540.0,0.19,0.2,7.38,7.5,0.081,-0.914,0.029,27428,216747,0.026,19258,2278,129612.0,1677949.2000000002]
["2025-04-11T15:00:54.000000000",532.915,532.0,2.38,2.41,1.46,1.48,0.571,-0.429,0.083,7046,96017,0.083,2702,66356,80908.40000000001,1673926.5]
["2025-04-11T15:01:06.000000000",532.815,554.0,0.01,0.02,21.12,21.25,0.006,-0.994,0.002,2587,9726,0.002,1069,104,731.2,1658739.8000000005]
["2025-04-11T15:01:18.000000000",532.57,544.0,0.05,0.06,11.43,11.55,0.029,-0.971,0.011,3191,37036,0.011,1405,232,5055.599999999999,1658739.8000000005]
["2025-04-11T15:01:29.000000000",532.77,565.0,0.0,0.01,32.17,32.3,0.002,-1.0,0.0,19718,6258,0.0,1522,110,0.0,1661471.4]
["2025-04-11T15:01:40.000000000",532.98,564.0,0.0,0.01,30.26,32.26,0.002,-0.998,0.0,3184,1945,0.001,41,33,4.1000000000000005,1633176.6]
["2025-04-11T15:02:03.000000000",532.9,499.0,33.83,34.07,0.01,0.02,1.0,-0.004,0.0,791,84,0.001,3447,18503,344.7,1619131.8]
["2025-04-11T15:02:03.000000000",532.9,520.0,12.89,13.08,0.09,0.1,0.95,-0.033,0.004,15622,15672,0.01,18708,183179,24956.800000000003,1619131.8]
["2025-04-11T15:02:26.000000000",533.59,512.0,21.52,21.69,0.03,0.04,1.0,-0.011,0.0,1760,549,0.003,2764,34773,829.1999999999999,1601364.9]
["2025-04-11T15:02:26.000000000",533.59,533.0,2.2,2.22,1.61,1.62,0.541,-0.459,0.083,3284,101727,0.083,1432,56361,39142.8,1601364.9]
["2025-04-11T15:02:48.000000000",533.845,515.0,18.79,18.98,0.03,0.04,1.0,-0.015,0.0,4857,2073,0.004,47042,113639,18816.8,1586303.8999999997]
["2025-04-11T15:02:48.000000000",533.845,546.0,0.04,0.05,12.13,12.26,0.021,-0.979,0.008,5134,23031,0.008,3327,402,6768.8,1586303.8999999997]
["2025-04-11T15:03:00.000000000",534.135,568.0,0.0,0.01,33.79,36.08,0.002,-1.0,0.0,3790,1703,0.0,58,90,0.0,1602974.3999999997]
["2025-04-11T15:03:11.000000000",534.095,559.0,0.0,0.01,24.79,25.1,0.002,-0.998,0.001,8562,12327,0.001,86,53,864.8,1569319.6]
["2025-04-11T15:03:34.000000000",534.03,501.0,32.95,33.19,0.01,0.02,1.0,-0.004,0.0,864,294,0.001,1769,127506,176.9,1559406.0000000005]
["2025-04-11T15:03:34.000000000",534.03,522.0,12.04,12.19,0.09,0.1,0.949,-0.035,0.006,4678,29539,0.011,2711,92755,5788.9,1559406.0000000005]
["2025-04-11T15:03:45.000000000",534.175,525.0,9.26,9.39,0.16,0.17,0.93,-0.063,0.017,10389,87389,0.021,24071,140374,68210.40000000001,1564744.6]
["2025-04-11T15:03:57.000000000",533.955,534.0,1.85,1.87,1.89,1.92,0.51,-0.49,0.085,4144,106576,0.085,2001,40839,52232.50000000001,2474155.799999999]
["2025-04-11T15:04:19.000000000",534.045,526.0,8.21,8.34,0.2,0.21,0.916,-0.078,0.023,4654,64594,0.025,1831,68751,15281.7,1562007.4999999998]
["2025-04-11T15:04:19.000000000",534.045,547.0,0.04,0.05,12.9,13.05,0.02,-0.98,0.008,3427,24526,0.008,699,104,3300.8,1562007.4999999998]
["2025-04-11T15:04:30.000000000",534.16,568.0,0.0,0.01,33.08,34.94,0.002,-1.0,0.0,3790,1703,0.0,58,90,0.0,1589391.1]
["2025-04-11T15:04:42.000000000",533.97,549.0,0.02,0.03,14.95,15.19,0.011,-0.989,0.005,4092,21926,0.005,977,123,2534.5,1569043.8000000005]
["2025-04-11T15:05:04.000000000",533.775,501.0,32.69,32.9,0.01,0.02,1.0,-0.004,0.0,864,294,0.001,1769,127506,176.9,1573499.0999999996]
["2025-04-11T15:05:16.000000000",533.75,523.0,10.75,10.91,0.1,0.11,0.946,-0.041,0.008,3912,62535,0.014,3051,79361,7400.999999999999,5641062.7]
["2025-04-11T15:05:27.000000000",533.335,513.0,20.21,20.49,0.02,0.03,1.0,-0.008,0.0,1590,448,0.003,2550,34875,765.0,1618259.6]
["2025-04-11T15:05:27.000000000",533.335,534.0,1.51,1.54,2.18,2.22,0.442,-0.558,0.085,4144,107353,0.085,2001,41314,52232.50000000001,1618259.6]
["2025-04-11T15:05:50.000000000",533.255,494.0,39.01,39.36,0.01,0.02,1.0,-0.003,0.0,473,66,0.001,2005,9235,200.5,1621722.1]
["2025-04-11T15:05:50.000000000",533.255,547.0,0.03,0.04,13.67,13.86,0.016,-0.984,0.006,3427,24538,0.006,699,104,2475.6,1621722.1]
["2025-04-11T15:06:01.000000000",533.265,568.0,0.0,0.01,33.7,34.99,0.002,-0.998,0.0,3790,1703,0.0,58,90,0.0,1622864.6000000003]
["2025-04-11T15:06:12.000000000",533.265,559.0,0.0,0.01,25.32,25.89,0.002,-1.0,0.001,8562,12327,0.0,86,53,856.1999999999999,1604180.4]
["2025-04-11T15:06:35.000000000",534.07,502.0,32.0,32.14,0.01,0.02,1.0,-0.004,0.0,1054,228,0.001,2952,15024,295.2,1588070.4]
["2025-04-11T15:06:46.000000000",534.21,524.0,10.25,10.38,0.11,0.12,0.944,-0.046,0.011,3155,48990,0.016,3187,102329,8569.7,1554824.3999999997]
["2025-04-11T15:06:58.000000000",534.26,510.0,24.23,24.36,0.02,0.03,1.0,-0.007,0.0,22816,871,0.002,68149,115597,13629.8,1563229.1]
["2025-04-11T15:07:09.000000000",534.38,537.0,0.85,0.87,3.45,3.55,0.287,-0.712,0.072,4281,68648,0.072,8232,2539,90093.6,1578012.7]
["2025-04-11T15:07:20.000000000",534.435,527.0,7.59,7.7,0.21,0.22,0.914,-0.086,0.029,4527,73351,0.029,1658,70671,17936.5,1578012.7]
["2025-04-11T15:07:20.000000000",534.435,548.0,0.03,0.04,13.52,13.82,0.016,-1.0,0.006,4303,19926,0.0,1518,132,2581.8,1578012.7]
["2025-04-11T15:07:32.000000000",534.335,569.0,0.0,0.01,33.81,35.66,0.002,-1.0,0.0,3469,2424,0.0,4,0,0.0,1563834.7999999998]
["2025-04-11T15:07:54.000000000",534.575,535.0,1.63,1.65,2.06,2.08,0.449,-0.551,0.085,10341,219366,0.085,7140,28847,148588.50000000003,1569455.8]
["2025-04-11T15:08:06.000000000",534.475,503.0,31.38,31.61,0.01,0.02,1.0,-0.004,0.0,803,592,0.001,2127,13821,212.7,1531920.5]
["2025-04-11T15:08:06.000000000",534.475,572.0,0.0,0.01,36.77,38.67,0.001,-0.999,0.0,2551,1727,0.0,1,0,0.0,1531920.5]
["2025-04-11T15:08:29.000000000",534.36,515.0,19.27,19.47,0.02,0.03,1.0,-0.009,0.0,4857,2073,0.003,47042,116924,14112.6,1546809.2000000004]
["2025-04-11T15:08:40.000000000",534.3,537.0,0.8,0.82,3.48,3.58,0.283,-0.711,0.073,4281,69818,0.072,8232,2544,90521.69999999998,1546991.5]
["2025-04-11T15:08:40.000000000",534.3,558.0,0.0,0.01,23.67,23.79,0.002,-0.998,0.001,2945,6427,0.001,512,100,345.7,1546991.5]
["2025-04-11T15:09:03.000000000",534.32,550.0,0.02,0.03,15.57,15.88,0.011,-0.989,0.004,38640,123329,0.004,6312,444,17980.8,1548951.2000000004]
["2025-04-11T15:09:03.000000000",534.32,570.0,0.0,0.01,35.01,36.61,0.002,-0.998,0.0,19323,12739,0.0,32,2,0.0,1548951.2000000004]
["2025-04-11T15:09:14.000000000",534.42,561.0,0.0,0.01,25.99,26.75,0.002,-1.0,0.001,8851,4709,0.0,26,30,885.1000000000001,1575290.2999999998]
["2025-04-11T15:09:41.000000000",534.44,503.0,31.37,32.3,0.01,0.02,1.0,-0.004,0.0,803,592,0.001,2127,13834,212.7,1536216.3]
["2025-04-11T15:09:52.000000000",534.59,503.0,31.48,31.72,0.01,0.02,1.0,-0.004,0.0,803,592,0.001,2127,13834,212.7,1538186.2000000002]
["2025-04-11T15:10:04.000000000",534.64,516.0,18.54,18.75,0.03,0.04,1.0,-0.012,0.0,1965,735,0.004,2656,32135,1062.4,1520323.8000000005]
["2025-04-11T15:10:15.000000000",534.455,538.0,0.61,0.63,4.1,4.22,0.232,-0.768,0.064,3082,76994,0.064,2227,2118,33977.6,1570088.9]
["2025-04-11T15:10:26.000000000",534.265,528.0,6.45,6.59,0.23,0.24,0.905,-0.095,0.034,4694,85130,0.034,2350,78250,23949.6,1570088.9]
["2025-04-11T15:10:38.000000000",534.215,550.0,0.02,0.03,15.71,15.88,0.011,-0.989,0.004,38640,123350,0.004,6312,445,17980.8,1549759.7000000002]
["2025-04-11T15:10:49.000000000",534.62,540.0,0.34,0.36,5.67,5.79,0.135,-0.864,0.044,27428,227432,0.042,19258,2371,201566.8,1561217.9]
["2025-04-11T15:11:01.000000000",534.775,518.0,16.72,16.86,0.03,0.04,0.987,-0.013,0.004,2149,2433,0.004,5165,54114,2925.6,1555854.1]
["2025-04-11T15:11:12.000000000",534.92,504.0,30.88,31.01,0.01,0.02,1.0,-0.004,0.0,1334,345,0.001,2810,22991,281.0,1525700.9999999993]
["2025-04-11T15:11:12.000000000",534.92,573.0,0.0,0.01,37.1,39.12,0.001,-0.999,0.0,2390,4093,0.0,5,0,0.0,1525700.9999999993]
["2025-04-11T15:11:35.000000000",534.965,516.0,18.7,18.99,0.03,0.04,1.0,-0.012,0.0,1965,735,0.004,2656,32137,1062.4,1518744.3000000005]
["2025-04-11T15:11:46.000000000",534.805,538.0,0.66,0.68,3.84,3.94,0.24,-0.76,0.068,3082,77574,0.068,2227,2120,36101.2,1528553.4999999995]
["2025-04-11T15:11:57.000000000",534.715,543.0,0.14,0.15,8.37,8.52,0.06,-0.94,0.023,3025,46491,0.023,1438,161,10264.9,1528553.4999999995]
["2025-04-11T15:12:08.000000000",534.87,551.0,0.01,0.02,16.07,16.25,0.007,-0.993,0.003,3591,23372,0.003,1376,152,1490.1,1532345.8000000005]
["2025-04-11T15:12:20.000000000",534.68,541.0,0.25,0.26,6.52,6.64,0.11,-0.89,0.037,3995,47189,0.037,1481,1015,20261.2,1523933.0000000002]
["2025-04-11T15:12:31.000000000",534.85,562.5,0.0,0.01,26.82,28.64,0.002,-0.998,0.001,7084,5115,0.001,69,42,715.3000000000001,1515079.8000000005]
["2025-04-11T15:12:42.000000000",534.62,504.0,30.56,30.7,0.01,0.02,1.0,-0.004,0.0,1334,345,0.001,2810,23118,281.0,1515079.8000000005]
["2025-04-11T15:12:53.000000000",534.665,567.0,0.0,0.01,30.79,33.01,0.002,-1.0,0.0,5584,2069,0.0,7,1,0.0,1510077.8999999997]
["2025-04-11T15:13:05.000000000",534.8,517.0,17.71,17.91,0.02,0.03,0.991,-0.009,0.003,2206,1512,0.003,1706,39712,1173.6,1548140.1999999995]
["2025-04-11T15:13:16.000000000",534.89,539.0,0.5,0.51,4.56,4.66,0.194,-0.805,0.058,4239,54879,0.058,1861,732,35380.0,1549507.0]
["2025-04-11T15:13:28.000000000",534.97,529.0,6.15,6.26,0.23,0.24,0.893,-0.107,0.038,4323,54184,0.038,1697,60941,22876.0,1549507.0]
["2025-04-11T15:13:39.000000000",534.985,551.0,0.01,0.02,15.81,16.08,0.007,-0.993,0.003,3591,23373,0.003,1376,152,1490.1,1516542.5]
["2025-04-11T15:13:50.000000000",535.215,512.0,23.12,23.31,0.01,0.02,1.0,-0.005,0.0,1760,550,0.002,2764,34915,552.8000000000001,1504849.4999999995]
["2025-04-11T15:14:02.000000000",535.27,564.0,0.0,0.01,28.17,29.81,0.002,-0.998,0.001,3184,1945,0.001,41,33,322.5,1494926.4]
["2025-04-11T15:14:24.000000000",535.18,507.0,28.07,28.25,0.01,0.02,1.0,-0.004,0.0,680,391,0.001,2470,21994,247.00000000000003,1495411.1]
["2025-04-11T15:14:35.000000000",535.095,497.0,37.16,38.24,0.01,0.02,1.0,-0.003,0.0,764,130,0.001,2504,16848,250.4,1491013.1]
["2025-04-11T15:14:35.000000000",535.095,518.0,16.98,17.22,0.02,0.03,1.0,-0.01,0.0,2149,2434,0.003,5165,54192,1549.5,1491013.1]
["2025-04-11T15:14:58.000000000",535.035,509.0,25.96,26.1,0.01,0.02,1.0,-0.005,0.0,2406,183,0.001,4029,25491,402.9,1496529.7999999998]
["2025-04-11T15:14:58.000000000",535.035,527.0,8.08,8.22,0.11,0.12,0.935,-0.057,0.018,4527,73437,0.022,1658,71756,11796.2,1496529.7999999998]
["2025-04-11T15:15:09.000000000",535.17,553.0,0.01,0.02,17.78,18.01,0.007,-0.993,0.003,5126,12484,0.003,821,224,1784.1,1498647.7]
["2025-04-11T15:15:20.000000000",534.755,542.0,0.16,0.17,7.36,7.49,0.082,-0.918,0.03,4184,47348,0.03,3827,410,24033.0,1517785.1999999995]
["2025-04-11T15:15:32.000000000",534.555,563.0,0.0,0.01,27.14,28.61,0.002,-0.998,0.001,3250,3099,0.001,42,24,329.2,1522910.2]
["2025-04-11T15:15:54.000000000",534.43,506.0,28.35,28.47,0.01,0.02,1.0,-0.004,0.0,1948,235,0.001,3246,17597,324.6,1521408.2999999998]
["2025-04-11T15:15:54.000000000",534.43,551.0,0.01,0.02,16.51,16.72,0.007,-0.993,0.003,3591,23389,0.003,1376,152,1490.1,1521408.2999999998]
["2025-04-11T15:16:17.000000000",534.69,519.0,15.58,15.8,0.02,0.03,0.989,-0.011,0.004,2696,4166,0.004,3031,42637,2290.8,1542288.8999999997]
["2025-04-11T15:16:29.000000000",534.66,509.0,25.59,25.72,0.01,0.02,0.995,-0.005,0.001,2406,183,0.001,4029,25493,643.5,1542288.8999999997]
["2025-04-11T15:16:29.000000000",534.66,530.0,4.9,5.01,0.3,0.31,0.858,-0.142,0.052,33096,192697,0.052,49399,128431,428974.0,1542288.8999999997]
["2025-04-11T15:16:40.000000000",534.685,552.0,0.01,0.02,17.28,17.48,0.007,-0.993,0.003,3009,22354,0.003,5601,96,2583.0,1517075.1999999995]
["2025-04-11T15:17:03.000000000",534.355,496.0,37.17,38.43,0.01,0.02,1.0,-0.003,0.0,657,134,0.001,2443,21084,244.3,1530676.3999999997]
["2025-04-11T15:17:03.000000000",534.355,564.0,0.0,0.01,27.44,30.39,0.002,-0.998,0.001,3184,1945,0.001,41,33,322.5,1530676.3999999997]
["2025-04-11T15:17:25.000000000",534.235,507.0,26.81,27.36,0.01,0.02,1.0,-0.004,0.0,680,391,0.001,2470,22019,247.00000000000003,1547075.7000000002]
["2025-04-11T15:17:37.000000000",534.065,497.0,36.18,37.16,0.01,0.02,1.0,-0.003,0.0,764,130,0.001,2504,16854,250.4,1545917.6000000003]
["2025-04-11T15:17:48.000000000",533.97,518.0,15.85,16.11,0.02,0.03,0.99,-0.01,0.004,2149,2437,0.004,5165,54202,2925.6,1589150.1999999995]
["2025-04-11T15:18:00.000000000",533.935,520.0,13.88,14.01,0.03,0.04,0.985,-0.015,0.006,15622,15949,0.006,18708,187568,20598.0,1589150.1999999995]
["2025-04-11T15:18:11.000000000",533.78,531.0,3.29,3.4,0.59,0.6,0.773,-0.228,0.074,3708,79087,0.075,1998,63752,42424.2,1571975.2]
["2025-04-11T15:18:11.000000000",533.78,552.0,0.01,0.02,18.1,18.41,0.007,-0.993,0.003,3009,22375,0.003,5601,96,2583.0,1571975.2]
["2025-04-11T15:18:22.000000000",533.905,542.0,0.08,0.09,8.25,8.33,0.043,-0.957,0.019,4184,47779,0.019,3827,410,15220.9,1576205.6999999995]
["2025-04-11T15:18:34.000000000",534.245,564.0,0.0,0.01,28.43,31.66,0.002,-0.998,0.001,3184,1945,0.001,41,33,322.5,1527739.2000000004]
["2025-04-11T15:18:45.000000000",534.24,555.0,0.01,0.02,20.71,20.85,0.006,-0.994,0.002,9124,25866,0.002,1233,131,2071.4,1527739.2000000004]
["2025-04-11T15:19:08.000000000",534.535,536.0,1.0,1.02,2.45,2.5,0.361,-0.637,0.091,3377,99491,0.092,1428,9089,43868.3,1493513.9999999998]
["2025-04-11T15:19:19.000000000",534.87,520.0,14.79,14.92,0.03,0.04,1.0,-0.014,0.0,15622,15950,0.005,18708,187633,9354.0,4564274.899999999]
["2025-04-11T15:19:31.000000000",534.955,510.0,24.92,25.04,0.01,0.02,1.0,-0.005,0.0,22816,896,0.001,68149,115958,6814.9,4564274.899999999]
["2025-04-11T15:19:42.000000000",534.985,532.0,3.47,3.57,0.55,0.56,0.759,-0.24,0.076,7046,98835,0.076,2702,74221,74084.79999999999,1497315.5000000005]
["2025-04-11T15:19:42.000000000",534.985,553.0,0.0,0.01,17.94,18.18,0.003,-0.997,0.001,5126,12490,0.001,821,225,594.7,1497315.5000000005]
["2025-04-11T15:19:53.000000000",535.08,560.0,0.0,0.01,24.13,25.06,0.002,-0.998,0.001,25633,57777,0.001,602,115,2623.5,1484858.1000000003]
["2025-04-11T15:20:05.000000000",534.96,565.0,0.0,0.01,29.97,30.17,0.002,-0.998,0.001,19718,6260,0.001,1522,112,2124.0,1479240.9999999998]
["2025-04-11T15:20:16.000000000",534.76,556.0,0.0,0.01,21.19,21.32,0.002,-0.998,0.001,3356,8272,0.001,3031,75,638.7,1479240.9999999998]
["2025-04-11T15:20:39.000000000",534.53,498.0,36.47,36.61,0.0,0.01,0.999,-0.001,0.0,1244,166,0.0,5827,123298,0.0,1540383.8999999997]
["2025-04-11T15:20:51.000000000",534.865,520.0,14.8,15.0,0.02,0.03,0.989,-0.011,0.004,15622,16012,0.004,18708,188049,13732.0,1513898.9999999998]
["2025-04-11T15:21:02.000000000",534.91,504.0,30.83,30.97,0.0,0.01,0.998,-0.002,0.0,1334,348,0.0,2810,23240,0.0,1513898.9999999998]
["2025-04-11T15:21:13.000000000",534.78,533.0,2.57,2.63,0.82,0.84,0.687,-0.314,0.089,3284,106381,0.089,1432,70299,41972.4,1491056.2000000004]
["2025-04-11T15:21:25.000000000",534.75,523.0,11.69,11.84,0.04,0.05,1.0,-0.021,0.0,3912,62597,0.009,3051,80230,2745.9,1501079.3]
["2025-04-11T15:21:36.000000000",534.73,545.0,0.04,0.05,10.25,10.37,0.024,-1.0,0.011,14933,84148,0.0,5664,703,16426.3,1526529.0999999994]
["2025-04-11T15:21:36.000000000",534.73,565.0,0.0,0.01,30.2,30.32,0.002,-1.0,0.001,19718,6260,0.0,1522,112,1971.8,1526529.0999999994]
["2025-04-11T15:21:58.000000000",534.92,529.0,6.05,6.15,0.17,0.18,0.911,-0.089,0.037,4323,54358,0.037,1697,63440,22274.0,1522694.6]
["2025-04-11T15:22:10.000000000",535.01,500.0,34.93,35.06,0.0,0.01,0.999,-0.001,0.0,7596,1361,0.0,27671,141782,0.0,1522593.0]
["2025-04-11T15:22:21.000000000",535.075,522.0,13.02,13.21,0.03,0.04,1.0,-0.016,0.0,4678,29727,0.006,2711,96921,1626.6,1451591.6999999995]
["2025-04-11T15:22:32.000000000",535.185,512.0,23.09,23.3,0.01,0.02,1.0,-0.005,0.0,1760,551,0.002,2764,35027,552.8000000000001,1451591.6999999995]
["2025-04-11T15:22:44.000000000",535.105,534.0,2.14,2.18,1.05,1.07,0.61,-0.39,0.098,4144,117521,0.098,2001,52315,60221.0,1475998.1000000003]
["2025-04-11T15:22:55.000000000",535.055,523.0,11.97,12.16,0.04,0.05,1.0,-0.02,0.0,3912,62611,0.008,3051,80253,2440.8,1491391.0000000007]
["2025-04-11T15:23:07.000000000",535.07,545.0,0.05,0.06,9.94,10.05,0.028,-0.972,0.013,14933,85447,0.013,5664,717,26776.1,1479691.1]
["2025-04-11T15:23:07.000000000",535.07,567.0,0.0,0.01,31.5,32.84,0.002,-0.998,0.001,5584,2069,0.001,7,1,559.1,1479691.1]
["2025-04-11T15:23:30.000000000",535.085,559.0,0.0,0.01,23.82,24.04,0.002,-0.998,0.001,8562,12329,0.001,86,53,864.8,1488698.7000000004]
["2025-04-11T15:23:41.000000000",535.33,500.0,35.24,35.37,0.0,0.01,1.0,-0.001,0.0,7596,1361,0.0,27671,141785,0.0,1472075.7000000002]
["2025-04-11T15:23:53.000000000",535.465,522.0,13.42,13.57,0.03,0.04,1.0,-0.016,0.0,4678,29739,0.006,2711,96966,1626.6,1456868.8000000005]
["2025-04-11T15:24:04.000000000",535.52,569.0,0.0,0.01,32.71,34.55,0.002,-0.998,0.0,3469,2424,0.0,4,0,0.0,1456868.8000000005]
["2025-04-11T15:24:15.000000000",535.42,535.0,1.76,1.79,1.35,1.36,0.557,-0.442,0.1,10341,237643,0.1,7140,34360,174810.0,1459881.6000000006]
["2025-04-11T15:24:28.000000000",535.435,525.0,10.4,10.52,0.05,0.06,0.953,-0.027,0.002,10389,87903,0.011,24071,145573,28555.9,1463633.9]
["2025-04-11T15:24:39.000000000",535.285,547.0,0.02,0.03,11.7,11.83,0.014,-0.986,0.007,3427,25350,0.007,699,105,2888.2000000000003,1466714.2000000002]
["2025-04-11T15:24:50.000000000",535.23,568.0,0.0,0.01,31.79,33.57,0.002,-0.998,0.0,3790,1703,0.0,58,90,0.0,1466714.2000000002]
["2025-04-11T15:25:03.000000000",535.275,513.0,22.21,22.35,0.01,0.02,1.0,-0.005,0.0,1590,451,0.002,2550,35051,510.00000000000006,1466460.1]
["2025-04-11T15:25:14.000000000",535.075,501.0,33.85,34.2,0.0,0.01,1.0,-0.001,0.0,864,298,0.0,1769,127584,0.0,1451718.9]
["2025-04-11T15:25:26.000000000",535.47,571.0,0.0,0.01,34.98,36.53,0.002,-0.998,0.0,2452,2748,0.0,4,59,0.0,1456448.6]
["2025-04-11T15:25:37.000000000",535.38,513.0,22.31,22.43,0.01,0.02,1.0,-0.005,0.0,1590,452,0.002,2550,35054,510.00000000000006,1456448.6]
["2025-04-11T15:25:49.000000000",535.055,535.0,1.55,1.59,1.51,1.53,0.543,-0.457,0.101,10341,238937,0.102,7140,34829,177272.1,1455030.0000000002]
["2025-04-11T15:26:00.000000000",535.06,525.0,10.05,10.18,0.04,0.05,0.973,-0.027,0.012,10389,87912,0.012,24071,147071,41352.00000000001,1496254.0000000005]
["2025-04-11T15:26:11.000000000",535.015,528.0,7.07,7.19,0.1,0.11,0.937,-0.055,0.019,4694,85495,0.025,2350,81154,14793.6,1457839.0000000005]
["2025-04-11T15:26:22.000000000",534.69,568.0,0.0,0.01,31.98,33.56,0.002,-0.998,0.0,3790,1703,0.0,58,90,0.0,1457839.0000000005]
["2025-04-11T15:26:34.000000000",534.985,559.0,0.0,0.01,23.96,24.14,0.002,-0.998,0.001,8562,12329,0.001,86,53,864.8,1484983.2]
["2025-04-11T15:26:56.000000000",535.25,502.0,33.18,33.32,0.0,0.01,1.0,-0.002,0.0,1054,234,0.0,2952,15148,0.0,1455114.9]
["2025-04-11T15:26:56.000000000",535.25,571.0,0.0,0.01,35.0,36.51,0.002,-0.998,0.0,2452,2748,0.0,4,59,0.0,1455114.9]
["2025-04-11T15:27:08.000000000",535.265,553.0,0.0,0.01,17.56,17.77,0.003,-0.997,0.001,5126,12658,0.001,821,225,594.7,1455114.9]
["2025-04-11T15:27:20.000000000",535.465,536.0,1.25,1.28,1.78,1.81,0.435,-0.565,0.103,3377,106131,0.103,1428,10403,49491.5,1484821.6999999995]
["2025-04-11T15:27:32.000000000",535.65,526.0,9.64,9.75,0.05,0.06,0.952,-0.028,0.003,4654,65202,0.013,1831,70882,3776.5,1445053.6]
["2025-04-11T15:27:43.000000000",535.6,548.0,0.02,0.03,12.31,12.5,0.013,-0.987,0.006,4303,22444,0.006,1518,138,3492.6000000000004,1441227.1000000003]
["2025-04-11T15:27:55.000000000",535.11,569.0,0.0,0.01,32.52,35.02,0.002,-0.998,0.0,3469,2424,0.0,4,0,0.0,1441227.1000000003]
["2025-04-11T15:28:17.000000000",535.115,498.0,37.06,37.19,0.0,0.01,1.0,-0.001,0.0,1244,166,0.0,5827,123299,0.0,5274597.800000001]
["2025-04-11T15:28:29.000000000",535.205,503.0,32.02,32.24,0.0,0.01,1.0,-0.002,0.0,803,597,0.0,2127,13913,0.0,1450484.2000000004]
["2025-04-11T15:28:29.000000000",535.205,572.0,0.0,0.01,35.49,38.01,0.001,-0.999,0.0,2551,1727,0.0,1,0,0.0,1450484.2000000004]
["2025-04-11T15:28:51.000000000",534.74,514.0,20.69,20.81,0.01,0.02,0.994,-0.006,0.002,2218,489,0.002,3262,33890,1096.0,1497500.299999999]
["2025-04-11T15:28:51.000000000",534.74,535.0,1.32,1.34,1.58,1.6,0.488,-0.512,0.108,10341,241162,0.107,7140,36074,188080.8,1497500.299999999]
["2025-04-11T15:29:03.000000000",534.435,520.0,14.35,14.52,0.01,0.02,1.0,-0.007,0.0,15622,16039,0.003,18708,189715,5612.400000000001,1471358.0]
["2025-04-11T15:29:15.000000000",534.775,548.0,0.02,0.03,13.13,13.38,0.012,-1.0,0.005,4303,22516,0.0,1518,138,2151.5,1503269.7999999996]
["2025-04-11T15:29:26.000000000",534.675,538.0,0.41,0.42,3.71,3.79,0.192,-0.806,0.07,3082,81042,0.07,2227,2315,37163.0,1504242.2999999996]
["2025-04-11T15:29:38.000000000",534.89,560.0,0.0,0.01,24.61,25.27,0.002,-1.0,0.001,25633,57777,0.0,602,120,2563.3,1504242.2999999996]
["2025-04-11T15:30:01.000000000",534.52,502.0,32.51,32.63,0.0,0.01,1.0,-0.002,0.0,1054,234,0.0,2952,15150,0.0,4480960.199999998]
["2025-04-11T15:30:01.000000000",534.52,571.0,0.0,0.01,35.37,37.18,0.001,-0.998,0.0,2452,2748,0.0,4,59,0.0,4480960.199999998]
["2025-04-11T15:30:12.000000000",534.515,535.0,1.19,1.21,1.68,1.71,0.443,-0.557,0.11,10341,242114,0.11,7140,36928,192291.0,1477847.5]
["2025-04-11T15:30:24.000000000",534.435,536.0,0.78,0.81,2.34,2.41,0.34,-0.66,0.1,3377,107909,0.1,1428,11081,48050.00000000001,1477847.5]
["2025-04-11T15:30:47.000000000",534.205,527.0,7.21,7.34,0.07,0.08,0.953,-0.047,0.023,4527,73598,0.023,1658,74522,14225.5,1531374.1000000003]
["2025-04-11T15:30:47.000000000",534.205,548.0,0.02,0.03,13.55,14.0,0.012,-1.0,0.005,4303,23583,0.0,1518,138,2151.5,1531374.1000000003]
["2025-04-11T15:30:58.000000000",534.29,538.0,0.31,0.32,3.98,4.1,0.16,-0.839,0.065,3082,81733,0.065,2227,2362,34508.5,1494228.0]
["2025-04-11T15:31:10.000000000",534.245,560.0,0.0,0.01,25.01,26.24,0.002,-0.998,0.001,25633,57780,0.001,602,124,2623.5,1494228.0]
["2025-04-11T15:31:32.000000000",534.59,503.0,31.41,32.43,0.0,0.01,0.998,-0.002,0.0,803,597,0.0,2127,13921,0.0,1506988.7999999998]
["2025-04-11T15:31:32.000000000",534.59,572.0,0.0,0.01,36.41,37.73,0.001,-1.0,0.0,2551,1727,0.0,1,0,0.0,1506988.7999999998]
["2025-04-11T15:31:55.000000000",534.25,515.0,19.18,19.31,0.01,0.02,1.0,-0.006,0.0,4857,2132,0.002,47042,120495,9408.4,1484322.3999999997]
["2025-04-11T15:32:06.000000000",534.245,505.0,29.18,29.3,0.0,0.01,1.0,-0.002,0.0,4741,428,0.001,7850,59016,785.0,1491624.7999999998]
["2025-04-11T15:32:18.000000000",534.055,505.0,28.86,29.11,0.0,0.01,1.0,-0.002,0.0,4741,428,0.001,7850,59016,785.0,1494194.7999999996]
["2025-04-11T15:32:18.000000000",534.055,549.0,0.01,0.02,14.85,15.17,0.008,-0.992,0.004,4092,22836,0.004,977,133,2027.6000000000004,1494194.7999999996]
["2025-04-11T15:32:40.000000000",534.61,540.0,0.14,0.15,5.45,5.59,0.073,-0.927,0.036,27428,243664,0.036,19258,2543,168069.59999999998,1493203.7000000002]
["2025-04-11T15:32:40.000000000",534.61,561.0,0.0,0.01,25.76,26.54,0.002,-0.998,0.001,8851,4709,0.001,26,34,887.7,1493203.7000000002]
["2025-04-11T15:33:03.000000000",534.655,503.0,31.52,31.75,0.0,0.01,1.0,-0.002,0.0,803,597,0.0,2127,13926,0.0,1458509.7999999998]
["2025-04-11T15:33:14.000000000",534.715,530.0,4.83,4.94,0.17,0.18,0.895,-0.102,0.045,33096,198133,0.048,49399,141066,386047.2,1464749.7999999998]
["2025-04-11T15:33:25.000000000",534.565,516.0,18.48,18.61,0.01,0.02,1.0,-0.006,0.0,1965,764,0.002,2656,32383,531.2,1462920.1000000003]
["2025-04-11T15:33:37.000000000",534.895,506.0,28.81,28.93,0.0,0.01,1.0,-0.002,0.0,1948,237,0.001,3246,19621,324.6,1475779.2000000002]
["2025-04-11T15:33:48.000000000",535.04,529.0,6.08,6.2,0.1,0.11,0.931,-0.062,0.025,4323,54606,0.031,1697,65621,16068.2,1442885.6000000003]
["2025-04-11T15:33:48.000000000",535.04,550.0,0.0,0.01,14.91,15.03,0.003,-0.997,0.002,38640,125679,0.002,6312,465,8990.4,1442885.6000000003]
["2025-04-11T15:34:11.000000000",534.97,540.0,0.16,0.17,5.14,5.25,0.096,-0.904,0.045,27428,244136,0.045,19258,2559,210087.0,1444771.0000000005]
["2025-04-11T15:34:22.000000000",534.85,545.0,0.02,0.03,10.12,10.24,0.015,-1.0,0.008,14933,89057,0.0,5664,762,11946.4,1479195.2999999996]
["2025-04-11T15:34:33.000000000",535.055,505.0,30.0,30.12,0.0,0.01,1.0,-0.002,0.0,4741,435,0.001,7850,59045,785.0,1433540.6]
["2025-04-11T15:34:33.000000000",535.055,574.0,0.0,0.01,37.74,40.04,0.001,-0.999,0.0,2938,1698,0.0,33,0,0.0,1433540.6]
["2025-04-11T15:34:56.000000000",534.955,516.0,18.89,19.01,0.01,0.02,1.0,-0.006,0.0,1965,764,0.002,2656,32387,531.2,1437411.0]
["2025-04-11T15:35:08.000000000",534.62,506.0,28.54,28.68,0.0,0.01,0.998,-0.002,0.001,1948,238,0.001,3246,19622,519.4,1471846.9999999998]
["2025-04-11T15:35:08.000000000",534.62,567.0,0.0,0.01,30.98,33.0,0.002,-1.0,0.001,5584,2069,0.0,7,1,558.4000000000001,1471846.9999999998]
["2025-04-11T15:35:30.000000000",534.27,551.0,0.0,0.01,16.69,16.82,0.003,-0.997,0.001,3591,23705,0.001,1376,221,496.7000000000001,1465891.7]
["2025-04-11T15:35:42.000000000",534.35,541.0,0.07,0.08,6.75,6.9,0.046,-0.954,0.024,3995,50612,0.024,1481,1042,13142.4,1501386.7999999998]
["2025-04-11T15:35:42.000000000",534.35,562.0,0.0,0.01,26.15,27.89,0.002,-0.998,0.001,2709,4489,0.001,177,38,288.6,1501386.7999999998]
["2025-04-11T15:36:05.000000000",534.485,553.0,0.0,0.01,18.4,18.67,0.003,-1.0,0.001,5126,12681,0.0,821,225,512.6,1494298.4]
["2025-04-11T15:36:16.000000000",534.505,513.0,21.43,21.56,0.0,0.01,1.0,-0.002,0.0,1590,454,0.001,2550,35080,255.00000000000003,1498329.1]
["2025-04-11T15:36:28.000000000",534.29,517.0,17.24,17.37,0.01,0.02,1.0,-0.006,0.0,2206,1595,0.003,1706,40158,511.8,1464230.6999999995]
["2025-04-11T15:36:39.000000000",534.4,507.0,27.29,27.51,0.0,0.01,1.0,-0.002,0.0,680,394,0.001,2470,22132,247.00000000000003,1491558.299999999]
["2025-04-11T15:36:51.000000000",534.465,529.0,5.53,5.66,0.1,0.11,0.93,-0.07,0.036,4323,54721,0.036,1697,65942,21672.0,1491808.9999999998]
["2025-04-11T15:37:03.000000000",534.34,551.0,0.0,0.01,16.61,16.75,0.003,-0.997,0.001,3591,23706,0.001,1376,221,496.7000000000001,1471379.9999999998]
["2025-04-11T15:37:15.000000000",533.995,537.0,0.34,0.36,3.3,3.43,0.219,-0.78,0.088,4281,82165,0.088,8232,3664,110114.39999999998,1471379.9999999998]
["2025-04-11T15:37:26.000000000",533.79,562.5,0.0,0.01,27.15,29.09,0.002,-0.998,0.001,7084,5115,0.001,69,42,715.3000000000001,1504066.4999999995]
["2025-04-11T15:37:38.000000000",533.88,553.0,0.0,0.01,19.02,19.29,0.003,-0.997,0.001,5126,12681,0.001,821,225,594.7,1522155.2]
["2025-04-11T15:37:49.000000000",533.875,494.0,38.85,39.95,0.0,0.01,0.999,-0.001,0.0,473,67,0.0,2005,11505,0.0,1538227.1]
["2025-04-11T15:38:00.000000000",533.535,516.0,17.47,17.63,0.01,0.02,0.994,-0.006,0.002,1965,764,0.002,2656,32392,924.2,1538227.1]
["2025-04-11T15:38:12.000000000",533.825,506.0,27.76,27.89,0.0,0.01,1.0,-0.002,0.0,1948,238,0.001,3246,19627,324.6,1503739.4]
["2025-04-11T15:38:23.000000000",533.92,552.0,0.0,0.01,18.01,18.15,0.003,-1.0,0.001,3009,22987,0.0,5601,107,300.9,1540173.1]
["2025-04-11T15:38:35.000000000",533.86,519.0,14.84,14.99,0.01,0.02,1.0,-0.007,0.0,2696,4194,0.003,3031,43505,909.3,1509308.5999999996]
["2025-04-11T15:38:46.000000000",534.04,542.0,0.03,0.04,7.92,8.08,0.023,-0.977,0.014,4184,50037,0.014,3827,438,11215.4,1509308.5999999996]
["2025-04-11T15:38:57.000000000",533.925,562.5,0.0,0.01,27.67,29.09,0.002,-0.998,0.001,7084,5115,0.001,69,42,715.3000000000001,1496924.0999999994]
["2025-04-11T15:39:08.000000000",534.3,554.0,0.0,0.01,19.64,19.77,0.002,-0.998,0.001,2587,9796,0.001,1069,113,365.6,1497472.7]
["2025-04-11T15:39:31.000000000",534.07,498.0,36.01,36.14,0.0,0.01,1.0,-0.001,0.0,1244,168,0.0,5827,123300,0.0,1488048.3999999997]
["2025-04-11T15:39:31.000000000",534.07,518.0,16.01,16.15,0.01,0.02,1.0,-0.007,0.0,2149,2479,0.003,5165,54673,1549.5,1488048.3999999997]
["2025-04-11T15:39:42.000000000",534.42,508.0,26.37,26.5,0.0,0.01,0.998,-0.002,0.001,1323,740,0.001,2736,23068,405.9,1506464.0]
["2025-04-11T15:39:54.000000000",534.54,530.0,4.61,4.76,0.15,0.16,0.896,-0.102,0.048,33096,202418,0.051,49399,143310,410795.7,1472473.8999999997]
["2025-04-11T15:40:05.000000000",534.725,520.0,14.65,14.81,0.01,0.02,1.0,-0.007,0.0,15622,16232,0.003,18708,194155,5612.400000000001,1444394.2999999996]
["2025-04-11T15:40:17.000000000",534.86,521.0,13.8,13.93,0.01,0.02,1.0,-0.008,0.0,8312,16889,0.004,2351,84074,940.4,1444394.2999999996]
["2025-04-11T15:40:28.000000000",534.865,564.0,0.0,0.01,28.37,30.25,0.002,-1.0,0.001,3184,1946,0.0,41,33,318.40000000000003,1477082.8999999997]
["2025-04-11T15:40:39.000000000",534.695,555.0,0.0,0.01,20.26,20.4,0.002,-0.998,0.001,9124,26224,0.001,1233,147,1035.7,1442833.6]
["2025-04-11T15:41:02.000000000",534.52,497.0,36.8,37.62,0.0,0.01,1.0,-0.001,0.0,764,131,0.0,2504,16856,0.0,1458283.9999999995]
["2025-04-11T15:41:02.000000000",534.52,518.0,16.43,16.58,0.01,0.02,1.0,-0.007,0.0,2149,2479,0.003,5165,54681,1549.5,1458283.9999999995]
["2025-04-11T15:41:14.000000000",534.59,546.0,0.01,0.02,11.28,11.59,0.009,-0.991,0.005,5134,26526,0.005,3327,407,4230.500000000001,1438263.5999999996]
["2025-04-11T15:41:25.000000000",534.455,531.0,3.61,3.73,0.24,0.26,0.846,-0.153,0.071,3708,80794,0.072,1998,68399,40712.4,1472060.2999999996]
["2025-04-11T15:41:36.000000000",534.635,521.0,13.55,13.72,0.01,0.02,0.992,-0.008,0.004,8312,16899,0.004,2351,84088,4265.2,1473930.7999999998]
["2025-04-11T15:41:48.000000000",534.815,543.0,0.03,0.04,8.14,8.3,0.023,-1.0,0.013,3025,54823,0.0,1438,179,3932.5,1473930.7999999998]
["2025-04-11T15:41:59.000000000",534.835,564.0,0.0,0.01,28.44,30.4,0.002,-0.998,0.001,3184,1946,0.001,41,33,322.5,1436489.5999999996]
["2025-04-11T15:42:10.000000000",534.99,555.0,0.0,0.01,19.94,20.08,0.002,-1.0,0.001,9124,26224,0.0,1233,148,912.4,1459300.8999999997]
["2025-04-11T15:42:22.000000000",534.415,561.0,0.0,0.01,25.44,26.7,0.002,-0.998,0.001,8851,4750,0.001,26,34,887.7,1454261.799999999]
["2025-04-11T15:42:34.000000000",534.44,567.0,0.0,0.01,31.59,33.05,0.002,-0.998,0.0,5584,2070,0.0,7,1,0.0,1454261.799999999]
["2025-04-11T15:42:57.000000000",534.545,510.0,24.48,24.63,0.0,0.01,1.0,-0.002,0.0,22816,928,0.001,68149,116550,6814.9,1431090.4]
["2025-04-11T15:42:57.000000000",534.545,531.0,3.7,3.82,0.21,0.23,0.868,-0.13,0.063,3708,80812,0.065,1998,68724,36347.4,1431090.4]
["2025-04-11T15:43:19.000000000",534.595,522.0,12.53,12.68,0.01,0.02,1.0,-0.008,0.0,4678,29839,0.004,2711,99170,1084.4,1428213.4]
["2025-04-11T15:43:31.000000000",534.465,506.0,28.39,28.52,0.0,0.01,0.998,-0.002,0.001,1948,238,0.001,3246,19628,519.4,1457386.7999999998]
["2025-04-11T15:43:31.000000000",534.465,565.0,0.0,0.01,30.47,30.61,0.002,-1.0,0.001,19718,6263,0.0,1522,119,1971.8,1457386.7999999998]
["2025-04-11T15:43:42.000000000",534.355,556.0,0.0,0.01,21.63,21.78,0.002,-0.998,0.001,3356,8283,0.001,3031,75,638.7,1425935.7999999998]
["2025-04-11T15:44:05.000000000",534.745,498.0,36.67,36.81,0.0,0.01,1.0,-0.001,0.0,1244,168,0.0,5827,123300,0.0,1432843.7]
["2025-04-11T15:44:05.000000000",534.745,567.0,0.0,0.01,31.43,33.43,0.002,-0.998,0.0,5584,2070,0.0,7,1,0.0,1432843.7]
["2025-04-11T15:44:28.000000000",534.905,531.0,4.0,4.13,0.16,0.18,0.883,-0.115,0.058,3708,80860,0.06,1998,68772,33494.4,1394581.4999999998]
["2025-04-11T15:44:39.000000000",535.065,534.0,1.73,1.77,0.69,0.72,0.641,-0.354,0.13,4144,125950,0.128,2001,68983,79484.79999999999,1368721.2999999996]
["2025-04-11T15:44:51.000000000",534.94,523.0,11.89,12.03,0.01,0.02,1.0,-0.009,0.0,3912,62862,0.005,3051,81359,1525.5,1368721.2999999996]
["2025-04-11T15:44:51.000000000",534.94,544.0,0.01,0.02,8.96,9.19,0.011,-1.0,0.008,3191,41024,0.0,1405,280,2552.8,1368721.2999999996]
["2025-04-11T15:45:02.000000000",534.915,565.0,0.0,0.01,29.8,30.14,0.002,-1.0,0.001,19718,6313,0.0,1522,119,1971.8,1425845.1999999995]
["2025-04-11T15:45:14.000000000",534.945,556.0,0.0,0.01,21.02,21.17,0.002,-0.998,0.001,3356,8373,0.001,3031,75,638.7,1387741.3]
["2025-04-11T15:45:25.000000000",534.615,544.0,0.01,0.02,9.29,9.5,0.011,-0.989,0.007,3191,41029,0.007,1405,280,3217.2,1405447.3999999997]
["2025-04-11T15:45:36.000000000",534.785,568.0,0.0,0.01,32.41,34.4,0.002,-0.998,0.0,3790,1753,0.0,58,90,0.0,1405447.3999999997]
["2025-04-11T15:46:01.000000000",534.285,511.0,23.2,23.34,0.0,0.01,1.0,-0.002,0.0,1545,349,0.001,2942,19594,294.20000000000005,1403896.2999999996]
["2025-04-11T15:46:13.000000000",534.265,533.0,1.8,1.87,0.56,0.59,0.699,-0.302,0.127,3284,109015,0.127,1432,80019,59893.2,1411831.2999999998]
["2025-04-11T15:46:24.000000000",534.685,523.0,11.61,11.77,0.01,0.02,1.0,-0.009,0.0,3912,62865,0.005,3051,81366,1525.5,1411831.2999999998]
["2025-04-11T15:46:24.000000000",534.685,568.0,0.0,0.01,32.68,34.8,0.002,-0.998,0.001,3790,1753,0.0,58,90,379.0,1411831.2999999998]
["2025-04-11T15:46:47.000000000",534.695,536.0,0.57,0.59,1.86,1.94,0.324,-0.671,0.129,3377,115367,0.133,1428,12228,62555.7,1402294.8999999997]
["2025-04-11T15:46:47.000000000",534.695,557.0,0.0,0.01,22.25,22.39,0.002,-1.0,0.001,8184,6016,0.0,405,50,818.4000000000001,1402294.8999999997]
["2025-04-11T15:47:10.000000000",534.415,499.0,35.14,35.61,0.0,0.01,1.0,-0.001,0.0,791,87,0.0,3447,18723,0.0,1385957.1999999995]
["2025-04-11T15:47:10.000000000",534.415,568.0,0.0,0.01,32.71,34.3,0.002,-0.998,0.0,3790,1753,0.0,58,90,0.0,1385957.1999999995]
["2025-04-11T15:47:33.000000000",534.22,514.0,20.16,20.3,0.0,0.01,1.0,-0.002,0.0,2218,496,0.001,3262,33916,326.2,1454239.799999999]
["2025-04-11T15:47:44.000000000",534.585,534.0,1.35,1.39,0.77,0.8,0.586,-0.414,0.145,4144,126630,0.145,2001,71980,89102.5,1382448.2999999998]
["2025-04-11T15:47:55.000000000",534.735,524.0,10.68,10.82,0.01,0.02,1.0,-0.009,0.0,3155,49620,0.006,3187,109729,1912.2,1382448.2999999998]
["2025-04-11T15:48:07.000000000",534.805,546.0,0.01,0.02,11.13,11.33,0.009,-0.991,0.005,5134,26571,0.005,3327,415,4230.500000000001,1377624.0999999996]
["2025-04-11T15:48:18.000000000",534.9,536.0,0.59,0.61,1.68,1.76,0.33,-0.669,0.134,3377,115907,0.135,1428,12557,64529.8,1362474.4]
["2025-04-11T15:48:29.000000000",534.665,539.0,0.1,0.11,4.38,4.53,0.078,-0.922,0.048,4239,63460,0.048,1861,862,29280.0,1368946.0999999996]
["2025-04-11T15:48:41.000000000",534.65,500.0,34.46,34.73,0.0,0.01,1.0,-0.001,0.0,7596,1431,0.0,27671,142009,0.0,1368946.0999999996]
["2025-04-11T15:48:41.000000000",534.65,569.0,0.0,0.01,33.88,35.94,0.002,-0.998,0.0,3469,2486,0.0,4,0,0.0,1368946.0999999996]
["2025-04-11T15:49:03.000000000",534.32,512.0,22.24,22.38,0.0,0.01,1.0,-0.002,0.0,1760,555,0.001,2764,35662,276.40000000000003,1406488.2]
["2025-04-11T15:49:15.000000000",534.405,502.0,32.33,32.49,0.0,0.01,1.0,-0.002,0.0,1054,235,0.0,2952,15158,0.0,1422427.3999999997]
["2025-04-11T15:49:26.000000000",534.31,524.0,10.24,10.42,0.01,0.02,1.0,-0.01,0.0,3155,49625,0.006,3187,109836,1912.2,1422427.3999999997]
["2025-04-11T15:49:37.000000000",534.47,554.0,0.0,0.01,19.46,19.59,0.002,-0.998,0.001,2587,9810,0.001,1069,113,365.6,1396571.6999999995]
["2025-04-11T15:49:49.000000000",534.48,537.0,0.27,0.28,2.77,2.89,0.186,-0.812,0.097,4281,84497,0.097,8232,4017,121376.1,1380003.2]
["2025-04-11T15:50:00.000000000",535.05,560.0,0.0,0.01,24.48,26.59,0.002,-0.998,0.001,25633,57869,0.001,602,168,2623.5,1375633.1999999995]
["2025-04-11T15:50:12.000000000",535.0,500.0,34.91,35.09,0.0,0.01,1.0,-0.001,0.0,7596,1436,0.0,27671,142025,0.0,1375633.1999999995]
["2025-04-11T15:50:12.000000000",535.0,569.0,0.0,0.01,32.61,36.09,0.002,-0.998,0.0,3469,2486,0.0,4,0,0.0,1375633.1999999995]
["2025-04-11T15:50:34.000000000",534.595,497.0,37.19,37.65,0.0,0.01,1.0,-0.001,0.0,764,132,0.0,2504,16857,0.0,1361179.9]
["2025-04-11T15:50:46.000000000",534.72,503.0,31.65,31.87,0.0,0.01,1.0,-0.002,0.0,803,597,0.0,2127,13930,0.0,1334678.9999999998]
["2025-04-11T15:50:57.000000000",535.015,526.0,8.88,9.18,0.01,0.02,1.0,-0.011,0.0,4654,65756,0.008,1831,75493,1464.8,1334678.9999999998]
["2025-04-11T15:51:08.000000000",534.895,547.0,0.0,0.01,11.99,12.21,0.004,-0.996,0.002,3427,26263,0.002,699,145,825.2,1359867.5000000002]
["2025-04-11T15:51:19.000000000",534.875,537.0,0.28,0.3,2.38,2.54,0.202,-0.796,0.11,4281,84750,0.11,8232,4022,137643.0,1276558.1999999995]
["2025-04-11T15:51:31.000000000",535.11,523.0,12.0,12.17,0.01,0.02,1.0,-0.009,0.0,3912,62890,0.005,3051,81595,1525.5,1314609.6]
["2025-04-11T15:51:42.000000000",535.075,502.0,32.95,33.13,0.0,0.01,1.0,-0.002,0.0,1054,235,0.0,2952,15172,0.0,1314609.6]
["2025-04-11T15:51:54.000000000",535.07,572.0,0.0,0.01,35.94,38.0,0.001,-0.999,0.0,2551,1727,0.0,1,1,0.0,1311348.7000000002]
["2025-04-11T15:52:05.000000000",534.9,513.0,21.77,21.97,0.0,0.01,1.0,-0.002,0.0,1590,462,0.001,2550,35089,255.00000000000003,1335298.7]
["2025-04-11T15:52:17.000000000",534.755,503.0,31.59,31.85,0.0,0.01,1.0,-0.002,0.0,803,601,0.0,2127,13937,0.0,1318670.9]
["2025-04-11T15:52:28.000000000",534.47,547.0,0.0,0.01,12.45,12.67,0.004,-0.996,0.002,3427,26263,0.002,699,145,825.2,1318670.9]
["2025-04-11T15:52:39.000000000",534.52,548.0,0.0,0.01,13.29,13.59,0.003,-0.997,0.002,4303,24714,0.002,1518,153,1164.2,1317744.7999999998]
["2025-04-11T15:52:50.000000000",534.455,538.0,0.08,0.09,3.56,3.73,0.085,-0.914,0.064,3082,86937,0.065,2227,2604,34200.3,1322152.2999999998]
["2025-04-11T15:53:02.000000000",534.31,560.0,0.0,0.01,24.37,25.8,0.002,-0.998,0.001,25633,57913,0.001,602,168,2623.5,1289554.6999999995]
["2025-04-11T15:53:14.000000000",534.13,550.0,0.0,0.01,15.79,15.98,0.003,-0.997,0.002,38640,125975,0.002,6312,517,8990.4,1289554.6999999995]
["2025-04-11T15:53:25.000000000",534.105,571.0,0.0,0.01,35.31,37.95,0.001,-0.999,0.0,2452,2762,0.0,4,60,0.0,1335835.0000000002]
["2025-04-11T15:53:37.000000000",534.485,562.0,0.0,0.01,26.16,27.65,0.002,-0.998,0.001,2709,4491,0.001,177,39,288.6,1352431.6999999995]
["2025-04-11T15:53:59.000000000",534.495,505.0,29.39,29.55,0.0,0.01,1.0,-0.002,0.0,4741,442,0.001,7850,59087,785.0,1297871.9999999998]
["2025-04-11T15:53:59.000000000",534.495,526.0,8.3,8.65,0.01,0.02,1.0,-0.011,0.0,4654,65777,0.008,1831,75970,1464.8,1297871.9999999998]
["2025-04-11T15:54:11.000000000",534.64,548.0,0.0,0.01,13.2,13.58,0.003,-0.997,0.002,4303,24731,0.002,1518,153,1164.2,1297047.7999999996]
["2025-04-11T15:54:22.000000000",534.615,538.0,0.06,0.08,3.41,3.58,0.082,-0.917,0.067,3082,87541,0.068,2227,2644,35793.0,1303098.9]
["2025-04-11T15:54:45.000000000",534.975,507.0,27.78,28.07,0.0,0.01,1.0,-0.002,0.0,680,395,0.001,2470,22137,247.00000000000003,1251377.6999999995]
["2025-04-11T15:54:45.000000000",534.975,551.0,0.0,0.01,15.96,16.15,0.003,-0.997,0.001,3591,24215,0.001,1376,343,496.7000000000001,1251377.6999999995]
["2025-04-11T15:54:56.000000000",534.99,572.0,0.0,0.01,35.49,38.81,0.001,-0.999,0.0,2551,1727,0.0,1,1,0.0,1245612.2]
["2025-04-11T15:55:20.000000000",534.875,515.0,19.72,19.93,0.0,0.01,1.0,-0.002,0.0,4857,2210,0.001,47042,120939,4704.2,1284607.4999999998]
["2025-04-11T15:55:31.000000000",534.65,505.0,29.52,29.73,0.0,0.01,1.0,-0.002,0.0,4741,474,0.001,7850,59091,785.0,1284607.4999999998]
["2025-04-11T15:55:31.000000000",534.65,530.0,4.55,4.74,0.02,0.03,0.955,-0.027,0.006,33096,205042,0.025,49399,147440,143355.1,1284607.4999999998]
["2025-04-11T15:55:54.000000000",534.825,518.0,16.66,16.86,0.01,0.02,1.0,-0.007,0.0,2149,2490,0.003,5165,54850,1549.5,1318660.4]
["2025-04-11T15:55:54.000000000",534.825,539.0,0.03,0.04,4.18,4.27,0.038,-0.962,0.035,4239,64097,0.035,1861,878,21350.0,1318660.4]
["2025-04-11T15:56:06.000000000",534.94,561.0,0.0,0.01,25.13,26.24,0.002,-0.998,0.001,8851,4750,0.001,26,34,887.7,1282755.7]
["2025-04-11T15:56:17.000000000",535.04,551.0,0.0,0.01,15.94,16.14,0.003,-0.997,0.002,3591,24215,0.002,1376,343,993.4,1282755.7]
["2025-04-11T15:56:28.000000000",535.005,555.0,0.0,0.01,19.97,20.13,0.002,-0.998,0.001,9124,26308,0.001,1233,153,1035.7,1295177.2999999998]
["2025-04-11T15:56:51.000000000",535.035,517.0,17.89,18.08,0.01,0.02,1.0,-0.006,0.0,2206,1598,0.002,1706,40498,341.2,1321311.4999999998]
["2025-04-11T15:57:02.000000000",534.92,506.0,28.67,29.09,0.0,0.01,1.0,-0.002,0.0,1948,246,0.001,3246,19661,324.6,1321311.4999999998]
["2025-04-11T15:57:13.000000000",534.6,528.0,6.46,6.71,0.01,0.02,1.0,-0.014,0.0,4694,86243,0.011,2350,86703,2585.0,1323802.6]
["2025-04-11T15:57:25.000000000",534.435,518.0,16.33,16.52,0.01,0.02,1.0,-0.007,0.0,2149,2490,0.003,5165,54853,1549.5,1279525.9]
["2025-04-11T15:57:25.000000000",534.435,539.0,0.02,0.03,4.51,4.7,0.028,-0.972,0.027,4239,64354,0.027,1861,898,16470.0,1279525.9]
["2025-04-11T15:57:36.000000000",534.505,569.0,0.0,0.01,33.16,35.13,0.002,-0.998,0.0,3469,2486,0.0,4,0,0.0,1287873.2999999998]
["2025-04-11T15:57:47.000000000",534.365,552.0,0.0,0.01,17.57,17.77,0.003,-0.997,0.001,3009,22992,0.001,5601,123,861.0,1287873.2999999998]
["2025-04-11T15:57:59.000000000",534.49,573.0,0.0,0.01,36.89,39.89,0.001,-0.999,0.0,2390,4095,0.0,5,0,0.0,1298124.6999999995]
["2025-04-11T15:58:21.000000000",534.325,516.0,18.23,18.42,0.0,0.01,1.0,-0.003,0.0,1965,805,0.001,2656,46716,265.6,1269888.6]
["2025-04-11T15:58:37.000000000",534.205,506.0,28.09,28.27,0.0,0.01,1.0,-0.002,0.0,1948,246,0.001,3246,19661,324.6,1265984.8]
["2025-04-11T15:58:48.000000000",534.105,515.0,19.0,19.17,0.0,0.01,1.0,-0.002,0.0,4857,2265,0.001,47042,120943,4704.2,1265984.8]
["2025-04-11T15:58:59.000000000",534.025,519.0,14.89,15.06,0.01,0.02,1.0,-0.007,0.0,2696,4221,0.003,3031,43818,909.3,1316302.6]
["2025-04-11T15:59:11.000000000",533.915,540.0,0.01,0.02,5.97,6.24,0.015,-0.985,0.014,27428,251559,0.014,19258,2759,65360.4,1323081.6999999995]
["2025-04-11T15:59:11.000000000",533.915,561.0,0.0,0.01,24.95,27.27,0.002,-0.998,0.001,8851,4750,0.001,26,34,887.7,1323081.6999999995]
["2025-04-11T15:59:22.000000000",534.075,552.0,0.0,0.01,17.85,18.05,0.003,-0.997,0.001,3009,22993,0.001,5601,123,861.0,1326576.1999999995]
["2025-04-11T15:59:46.000000000",533.955,539.0,0.01,0.02,5.0,5.23,0.018,-0.982,0.02,4239,64737,0.019,1861,929,12013.9,1280673.8]
["2025-04-11T15:59:46.000000000",533.955,563.0,0.0,0.01,27.3,29.25,0.002,-0.998,0.001,3250,3104,0.001,42,24,329.2,1280673.8]
["2025-04-11T16:00:09.000000000",533.865,506.0,27.7,27.91,0.0,0.01,1.0,-0.002,0.0,1948,246,0.001,3246,19661,324.6,1258413.1]
["2025-04-11T16:00:21.000000000",534.3,528.0,6.11,6.39,0.01,0.02,0.985,-0.015,0.014,4694,86279,0.014,2350,87048,9861.600000000002,1444309.4]
["2025-04-11T16:00:33.000000000",534.345,518.0,16.23,16.41,0.0,0.01,0.997,-0.003,0.001,2149,2492,0.001,5165,55163,731.4,1444309.4]
["2025-04-11T16:00:33.000000000",534.345,562.0,0.0,0.01,26.78,27.76,0.002,-1.0,0.001,2709,4517,0.0,177,39,270.90000000000003,1444309.4]
["2025-04-11T16:00:44.000000000",534.1,554.0,0.0,0.01,19.84,20.03,0.002,-1.0,0.001,2587,9833,0.0,1069,123,258.70000000000005,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,555.0,0.0,0.01,20.84,21.04,0.002,-1.0,0.001,9124,26336,0.0,1233,154,912.4,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,556.0,0.0,0.01,21.84,22.03,0.002,-1.0,0.001,3356,8374,0.0,3031,89,335.6,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,557.0,0.0,0.01,22.84,23.01,0.002,-1.0,0.001,8184,6019,0.0,405,50,818.4000000000001,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,558.0,0.0,0.01,23.84,24.03,0.002,-1.0,0.001,2945,6497,0.0,512,126,294.5,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,559.0,0.0,0.01,23.79,25.09,0.002,-1.0,0.001,8562,12331,0.0,86,88,856.1999999999999,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,560.0,0.0,0.01,24.79,26.08,0.002,-1.0,0.001,25633,58005,0.0,602,168,2563.3,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,561.0,0.0,0.01,25.79,27.09,0.002,-1.0,0.001,8851,4750,0.0,26,34,885.1000000000001,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,562.0,0.0,0.01,26.78,28.03,0.002,-1.0,0.001,2709,4517,0.0,177,39,270.90000000000003,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,562.5,0.0,0.01,27.58,29.31,0.002,-1.0,0.001,7084,5125,0.0,69,42,708.4000000000001,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,563.0,0.0,0.01,27.79,29.09,0.002,-1.0,0.001,3250,3104,0.0,42,24,325.0,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,564.0,0.0,0.01,29.1,30.83,0.002,-1.0,0.001,3184,2146,0.0,41,33,318.40000000000003,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,565.0,0.0,0.01,30.84,31.02,0.002,-1.0,0.001,19718,6353,0.0,1522,132,1971.8,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,566.0,0.0,0.01,31.08,32.81,0.002,-1.0,0.001,2930,2375,0.0,1,1,293.0,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,567.0,0.0,0.01,32.08,33.8,0.002,-1.0,0.0,5584,2070,0.0,7,1,0.0,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,568.0,0.0,0.01,33.08,34.83,0.002,-1.0,0.0,3790,1753,0.0,58,90,0.0,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,569.0,0.0,0.01,34.08,35.83,0.002,-1.0,0.0,3469,2486,0.0,4,0,0.0,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,570.0,0.0,0.01,35.08,36.83,0.002,-1.0,0.0,19323,12766,0.0,32,2,0.0,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,571.0,0.0,0.01,36.1,37.83,0.001,-1.0,0.0,2452,2762,0.0,4,60,0.0,1490636.2999999996]
["2025-04-11T16:00:44.000000000",534.1,572.0,0.0,0.01,36.8,38.86,0.001,-1.0,0.0,2551,1727,0.0,1,1,0.0,1490636.2999999996]
["2025-04-11T16:00:56.000000000",534.205,494.0,39.19,40.37,0.0,0.01,0.999,-0.001,0.0,473,67,0.0,2005,11507,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,495.0,38.78,39.37,0.0,0.01,0.999,-0.001,0.0,944,243,0.0,30198,20013,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,496.0,37.19,38.48,0.0,0.01,0.999,-0.001,0.0,657,153,0.0,2443,21103,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,497.0,36.5,37.46,0.0,0.01,0.999,-0.001,0.0,764,134,0.0,2504,16859,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,498.0,36.09,36.27,0.0,0.01,0.999,-0.001,0.0,1244,168,0.0,5827,123347,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,499.0,34.74,35.32,0.0,0.01,0.999,-0.001,0.0,791,87,0.0,3447,18740,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,500.0,34.09,34.27,0.0,0.01,0.999,-0.001,0.0,7596,1461,0.0,27671,142057,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,501.0,32.6,33.48,0.0,0.01,0.999,-0.002,0.0,864,299,0.0,1769,127604,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,502.0,32.09,32.29,0.0,0.01,0.998,-0.002,0.0,1054,236,0.0,2952,15183,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,503.0,31.07,31.46,0.0,0.01,0.998,-0.002,0.0,803,601,0.0,2127,13937,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,504.0,30.09,30.27,0.0,0.01,0.998,-0.002,0.001,1334,410,0.001,2810,23264,414.4,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,505.0,29.09,29.27,0.0,0.01,0.998,-0.002,0.001,4741,492,0.001,7850,59134,1259.1,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,506.0,28.09,28.29,0.0,0.01,0.998,-0.002,0.001,1948,246,0.001,3246,19661,519.4,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,507.0,27.07,27.41,0.0,0.01,0.998,-0.002,0.001,680,395,0.001,2470,22137,315.00000000000006,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,508.0,26.09,26.29,0.0,0.01,0.998,-0.002,0.001,1323,744,0.001,2736,23090,405.9,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,509.0,25.09,25.27,0.0,0.01,0.998,-0.002,0.001,2406,193,0.001,4029,25976,643.5,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,510.0,24.09,24.29,0.0,0.01,0.998,-0.002,0.001,22816,978,0.001,68149,116649,9096.5,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,511.0,23.09,23.29,0.0,0.01,0.998,-0.002,0.001,1545,349,0.001,2942,19607,448.7,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,512.0,22.09,22.29,0.0,0.01,0.998,-0.002,0.001,1760,593,0.001,2764,35683,452.4,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,513.0,21.1,21.29,0.0,0.01,0.998,-0.002,0.001,1590,478,0.001,2550,35166,414.00000000000006,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,514.0,20.1,20.27,0.0,0.01,0.998,-0.002,0.001,2218,508,0.001,3262,33928,548.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,515.0,19.1,19.27,0.0,0.01,0.998,-0.002,0.001,4857,2290,0.001,47042,120943,5189.9,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,516.0,18.1,18.29,0.0,0.01,0.997,-0.003,0.001,1965,810,0.001,2656,46728,462.1,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,517.0,17.1,17.27,0.0,0.01,0.997,-0.003,0.001,2206,1599,0.001,1706,40615,391.2,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,518.0,16.1,16.3,0.0,0.01,0.997,-0.003,0.001,2149,2492,0.001,5165,55165,731.4,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,519.0,15.1,15.27,0.0,0.01,0.997,-0.003,0.002,2696,4225,0.002,3031,43857,1145.4,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,520.0,14.1,14.27,0.01,0.02,0.992,-0.008,0.004,15622,16436,0.004,18708,197860,13732.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,521.0,13.1,13.27,0.01,0.02,0.992,-0.008,0.004,8312,16956,0.004,2351,84349,4265.2,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,522.0,12.1,12.3,0.01,0.02,0.991,-0.009,0.005,4678,29949,0.005,2711,99557,3694.5,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,523.0,11.1,11.27,0.01,0.02,0.991,-0.009,0.005,3912,63007,0.005,3051,81992,3481.5,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,524.0,10.1,10.3,0.01,0.02,0.99,-0.01,0.006,3155,49668,0.006,3187,110119,3805.2,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,525.0,9.09,9.33,0.01,0.02,0.989,-0.011,0.007,10389,90955,0.007,24071,153880,24122.000000000004,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,526.0,8.1,8.34,0.01,0.02,0.988,-0.012,0.009,4654,65835,0.009,1831,76133,5836.499999999999,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,527.0,7.09,7.36,0.01,0.02,0.987,-0.013,0.011,4527,74627,0.011,1658,77473,6803.5,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,528.0,6.05,6.31,0.01,0.02,0.985,-0.015,0.014,4694,86279,0.014,2350,87140,9861.600000000002,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,529.0,5.05,5.42,0.01,0.02,0.982,-0.018,0.018,4323,55118,0.018,1697,67621,10835.999999999998,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,530.0,4.11,4.28,0.01,0.02,0.979,-0.021,0.026,33096,205749,0.026,49399,148770,214487.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,531.0,3.11,3.29,0.02,0.03,0.963,-0.037,0.049,3708,81214,0.049,1998,73536,27959.4,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,532.0,2.14,2.32,0.03,0.04,0.937,-0.063,0.096,7046,106791,0.096,2702,83610,93580.8,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,533.0,1.21,1.33,0.1,0.11,0.818,-0.182,0.248,3284,110603,0.249,1432,88490,117100.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,534.0,0.5,0.55,0.33,0.37,0.483,-0.518,0.466,4144,131056,0.47,2001,81486,287157.4,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,535.0,0.15,0.18,0.92,1.04,0.215,-0.789,0.223,10341,280795,0.227,7140,51419,392682.3000000001,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,536.0,0.05,0.06,1.8,1.96,0.078,-0.927,0.102,3377,124664,0.1,1428,14245,48725.4,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,537.0,0.02,0.03,2.74,2.94,0.037,-0.961,0.048,4281,88545,0.033,8232,4309,47714.4,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,538.0,0.01,0.02,3.75,3.92,0.021,-1.0,0.025,3082,92085,0.0,2227,2814,7705.000000000001,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,539.0,0.0,0.01,4.64,5.05,0.007,-1.0,0.01,4239,64755,0.0,1861,929,4239.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,540.0,0.01,0.02,5.67,5.98,0.016,-1.0,0.014,27428,252053,0.0,19258,2783,38399.2,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,541.0,0.0,0.01,6.69,6.97,0.006,-1.0,0.006,3995,52604,0.0,1481,1072,2397.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,542.0,0.0,0.01,7.66,7.96,0.005,-1.0,0.005,4184,50647,0.0,3827,442,2092.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,543.0,0.0,0.01,8.69,8.96,0.005,-1.0,0.004,3025,55161,0.0,1438,198,1210.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,544.0,0.0,0.01,9.66,9.97,0.004,-1.0,0.003,3191,41112,0.0,1405,280,957.3,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,545.0,0.0,0.01,10.69,10.97,0.004,-1.0,0.003,14933,91427,0.0,5664,882,4479.9,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,546.0,0.0,0.01,11.69,11.97,0.004,-1.0,0.002,5134,26755,0.0,3327,426,1026.8000000000002,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,547.0,0.0,0.01,12.69,12.97,0.003,-1.0,0.002,3427,26271,0.0,699,180,685.4,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,548.0,0.0,0.01,13.69,13.97,0.003,-1.0,0.002,4303,24739,0.0,1518,153,860.6,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,549.0,0.0,0.01,14.66,15.01,0.003,-1.0,0.002,4092,22908,0.0,977,169,818.4000000000001,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,550.0,0.0,0.01,15.71,15.94,0.003,-1.0,0.002,38640,126107,0.0,6312,550,7728.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,551.0,0.0,0.01,16.74,16.94,0.003,-1.0,0.001,3591,24230,0.0,1376,354,359.1,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,552.0,0.0,0.01,17.71,17.94,0.003,-1.0,0.001,3009,22993,0.0,5601,123,300.9,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,553.0,0.0,0.01,18.69,19.01,0.003,-1.0,0.001,5126,12756,0.0,821,231,512.6,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,554.0,0.0,0.01,19.71,19.94,0.002,-1.0,0.001,2587,9833,0.0,1069,123,258.70000000000005,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,555.0,0.0,0.01,20.71,20.94,0.002,-1.0,0.001,9124,26336,0.0,1233,154,912.4,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,556.0,0.0,0.01,21.74,21.94,0.002,-1.0,0.001,3356,8374,0.0,3031,89,335.6,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,557.0,0.0,0.01,22.71,22.94,0.002,-1.0,0.001,8184,6019,0.0,405,50,818.4000000000001,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,558.0,0.0,0.01,23.74,23.94,0.002,-1.0,0.001,2945,6497,0.0,512,126,294.5,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,559.0,0.0,0.01,23.79,24.99,0.002,-1.0,0.001,8562,12331,0.0,86,88,856.1999999999999,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,560.0,0.0,0.01,24.79,25.99,0.002,-1.0,0.001,25633,58005,0.0,602,168,2563.3,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,561.0,0.0,0.01,25.79,26.99,0.002,-1.0,0.001,8851,4750,0.0,26,34,885.1000000000001,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,562.0,0.0,0.01,26.78,27.99,0.002,-1.0,0.001,2709,4517,0.0,177,39,270.90000000000003,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,562.5,0.0,0.01,27.58,29.31,0.002,-1.0,0.001,7084,5125,0.0,69,42,708.4000000000001,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,563.0,0.0,0.01,27.79,28.99,0.002,-1.0,0.001,3250,3104,0.0,42,24,325.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,564.0,0.0,0.01,29.1,30.83,0.002,-1.0,0.001,3184,2146,0.0,41,33,318.40000000000003,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,565.0,0.0,0.01,30.71,30.92,0.002,-1.0,0.001,19718,6353,0.0,1522,132,1971.8,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,566.0,0.0,0.01,31.08,32.81,0.002,-1.0,0.001,2930,2375,0.0,1,1,293.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,567.0,0.0,0.01,32.08,33.8,0.002,-1.0,0.0,5584,2070,0.0,7,1,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,568.0,0.0,0.01,33.08,34.83,0.002,-1.0,0.0,3790,1753,0.0,58,90,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,569.0,0.0,0.01,34.08,35.83,0.002,-1.0,0.0,3469,2486,0.0,4,0,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,570.0,0.0,0.01,35.08,36.83,0.002,-1.0,0.0,19323,12766,0.0,32,2,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,571.0,0.0,0.01,36.1,37.83,0.001,-1.0,0.0,2452,2762,0.0,4,60,0.0,1422864.4999999998]
["2025-04-11T16:00:56.000000000",534.205,572.0,0.0,0.01,36.8,38.86,0.001,-1.0,0.0,2551,1727,0.0,1,1,0.0,1422864.4999999998]
["2025-04-11T16:01:07.000000000",534.305,494.0,39.19,40.42,0.0,0.01,0.999,-0.001,0.0,473,67,0.0,2005,11507,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,495.0,38.88,39.42,0.0,0.01,0.999,-0.001,0.0,944,243,0.0,30198,20013,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,496.0,37.19,38.37,0.0,0.01,0.999,-0.001,0.0,657,153,0.0,2443,21103,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,497.0,37.12,37.41,0.0,0.01,0.999,-0.001,0.0,764,134,0.0,2504,16859,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,498.0,36.18,36.36,0.0,0.01,0.999,-0.001,0.0,1244,168,0.0,5827,123347,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,499.0,35.07,35.42,0.0,0.01,0.999,-0.001,0.0,791,87,0.0,3447,18740,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,500.0,34.18,34.36,0.0,0.01,0.999,-0.001,0.0,7596,1467,0.0,27671,142059,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,501.0,33.1,33.42,0.0,0.01,0.999,-0.002,0.0,864,299,0.0,1769,127604,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,502.0,32.18,32.37,0.0,0.01,0.999,-0.002,0.0,1054,236,0.0,2952,15183,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,503.0,31.15,31.42,0.0,0.01,0.998,-0.002,0.0,803,601,0.0,2127,13937,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,504.0,30.18,30.36,0.0,0.01,0.998,-0.002,0.001,1334,410,0.001,2810,23264,414.4,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,505.0,29.18,29.36,0.0,0.01,0.998,-0.002,0.001,4741,492,0.001,7850,59134,1259.1,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,506.0,28.18,28.36,0.0,0.01,0.998,-0.002,0.001,1948,246,0.001,3246,19661,519.4,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,507.0,27.15,27.43,0.0,0.01,0.998,-0.002,0.001,680,395,0.001,2470,22137,315.00000000000006,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,508.0,26.18,26.36,0.0,0.01,0.998,-0.002,0.001,1323,744,0.001,2736,23090,405.9,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,509.0,25.18,25.36,0.0,0.01,0.998,-0.002,0.001,2406,193,0.001,4029,25976,643.5,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,510.0,24.18,24.37,0.0,0.01,0.998,-0.002,0.001,22816,978,0.001,68149,116649,9096.5,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,511.0,23.18,23.37,0.0,0.01,0.998,-0.002,0.001,1545,349,0.001,2942,19607,448.7,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,512.0,22.18,22.36,0.0,0.01,0.998,-0.002,0.001,1760,593,0.001,2764,35683,452.4,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,513.0,21.18,21.37,0.0,0.01,0.998,-0.002,0.001,1590,478,0.001,2550,35166,414.00000000000006,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,514.0,20.19,20.37,0.0,0.01,0.998,-0.002,0.001,2218,508,0.001,3262,33928,548.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,515.0,19.19,19.37,0.0,0.01,0.998,-0.002,0.001,4857,2290,0.001,47042,120943,5189.9,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,516.0,18.19,18.37,0.0,0.01,0.998,-0.003,0.001,1965,810,0.001,2656,46728,462.1,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,517.0,17.17,17.37,0.0,0.01,0.997,-0.003,0.001,2206,1599,0.001,1706,40615,391.2,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,518.0,16.17,16.37,0.0,0.01,0.997,-0.003,0.001,2149,2492,0.001,5165,55165,731.4,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,519.0,15.19,15.37,0.0,0.01,0.997,-0.003,0.002,2696,4225,0.002,3031,43857,1145.4,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,520.0,14.18,14.36,0.01,0.02,0.992,-0.008,0.004,15622,16436,0.004,18708,197861,13732.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,521.0,13.18,13.38,0.01,0.02,0.992,-0.008,0.004,8312,16956,0.004,2351,84349,4265.2,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,522.0,12.19,12.36,0.01,0.02,0.991,-0.009,0.005,4678,29949,0.005,2711,99561,3694.5,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,523.0,11.19,11.36,0.01,0.02,0.991,-0.009,0.005,3912,63007,0.005,3051,81997,3481.5,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,524.0,10.19,10.36,0.01,0.02,0.99,-0.01,0.006,3155,49668,0.006,3187,110120,3805.2,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,525.0,9.19,9.38,0.01,0.02,0.989,-0.011,0.007,10389,90955,0.007,24071,153883,24122.000000000004,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,526.0,8.18,8.4,0.01,0.02,0.988,-0.012,0.009,4654,65841,0.009,1831,76161,5836.499999999999,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,527.0,7.18,7.39,0.01,0.02,0.987,-0.013,0.011,4527,74627,0.011,1658,77474,6803.5,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,528.0,6.16,6.39,0.01,0.02,0.985,-0.015,0.014,4694,86289,0.014,2350,87140,9861.600000000002,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,529.0,5.16,5.4,0.01,0.02,0.982,-0.018,0.018,4323,55118,0.018,1697,67622,10835.999999999998,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,530.0,4.18,4.36,0.01,0.02,0.979,-0.021,0.026,33096,205775,0.026,49399,148894,214487.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,531.0,3.2,3.38,0.02,0.03,0.963,-0.037,0.049,3708,81214,0.049,1998,73541,27959.4,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,532.0,2.22,2.38,0.03,0.04,0.937,-0.063,0.095,7046,106792,0.095,2702,83628,92606.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,533.0,1.28,1.44,0.09,0.1,0.829,-0.172,0.246,3284,110613,0.246,1432,88510,116013.6,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,534.0,0.55,0.59,0.29,0.32,0.489,-0.515,0.542,4144,131142,0.553,2001,81535,335260.10000000003,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,535.0,0.16,0.18,0.84,0.97,0.222,-0.784,0.224,10341,280849,0.232,7140,51419,397286.4,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,536.0,0.05,0.06,1.72,1.86,0.088,-0.929,0.107,3377,124702,0.11,1428,14245,51841.9,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,537.0,0.02,0.03,2.69,2.84,0.037,-0.97,0.048,4281,88550,0.038,8232,4309,51830.4,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,538.0,0.01,0.02,3.64,3.84,0.021,-1.0,0.026,3082,92092,0.0,2227,2814,8013.199999999999,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,539.0,0.0,0.01,4.6,4.99,0.007,-1.0,0.01,4239,64769,0.0,1861,929,4239.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,540.0,0.01,0.02,5.6,5.91,0.016,-1.0,0.014,27428,252053,0.0,19258,2783,38399.2,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,541.0,0.0,0.01,6.61,6.87,0.006,-1.0,0.006,3995,52604,0.0,1481,1072,2397.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,542.0,0.0,0.01,7.6,7.85,0.005,-1.0,0.005,4184,50648,0.0,3827,442,2092.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,543.0,0.0,0.01,8.6,8.86,0.005,-1.0,0.004,3025,55161,0.0,1438,198,1210.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,544.0,0.0,0.01,9.6,9.86,0.004,-1.0,0.003,3191,41113,0.0,1405,280,957.3,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,545.0,0.0,0.01,10.6,10.87,0.004,-1.0,0.003,14933,91427,0.0,5664,882,4479.9,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,546.0,0.0,0.01,11.6,11.88,0.004,-1.0,0.002,5134,26755,0.0,3327,426,1026.8000000000002,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,547.0,0.0,0.01,12.6,12.87,0.003,-1.0,0.002,3427,26271,0.0,699,180,685.4,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,548.0,0.0,0.01,13.6,13.88,0.003,-1.0,0.002,4303,24739,0.0,1518,153,860.6,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,549.0,0.0,0.01,14.6,14.91,0.003,-1.0,0.002,4092,22908,0.0,977,169,818.4000000000001,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,550.0,0.0,0.01,15.65,15.82,0.003,-1.0,0.002,38640,126107,0.0,6312,550,7728.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,551.0,0.0,0.01,16.65,16.82,0.003,-1.0,0.001,3591,24230,0.0,1376,354,359.1,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,552.0,0.0,0.01,17.63,17.83,0.003,-1.0,0.001,3009,22993,0.0,5601,123,300.9,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,553.0,0.0,0.01,18.6,18.91,0.003,-1.0,0.001,5126,12756,0.0,821,231,512.6,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,554.0,0.0,0.01,19.65,19.82,0.002,-1.0,0.001,2587,9833,0.0,1069,123,258.70000000000005,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,555.0,0.0,0.01,20.65,20.82,0.002,-1.0,0.001,9124,26336,0.0,1233,154,912.4,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,556.0,0.0,0.01,21.65,21.82,0.002,-1.0,0.001,3356,8374,0.0,3031,89,335.6,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,557.0,0.0,0.01,22.65,22.82,0.002,-1.0,0.001,8184,6019,0.0,405,50,818.4000000000001,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,558.0,0.0,0.01,23.65,23.82,0.002,-1.0,0.001,2945,6497,0.0,512,126,294.5,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,559.0,0.0,0.01,23.79,24.87,0.002,-1.0,0.001,8562,12331,0.0,86,88,856.1999999999999,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,560.0,0.0,0.01,24.79,25.87,0.002,-1.0,0.001,25633,58005,0.0,602,168,2563.3,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,561.0,0.0,0.01,25.79,26.87,0.002,-1.0,0.001,8851,4750,0.0,26,34,885.1000000000001,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,562.0,0.0,0.01,26.78,27.87,0.002,-1.0,0.001,2709,4517,0.0,177,39,270.90000000000003,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,562.5,0.0,0.01,27.58,29.31,0.002,-1.0,0.001,7084,5125,0.0,69,42,708.4000000000001,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,563.0,0.0,0.01,27.79,28.87,0.002,-1.0,0.001,3250,3104,0.0,42,24,325.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,564.0,0.0,0.01,29.1,30.83,0.002,-1.0,0.001,3184,2146,0.0,41,33,318.40000000000003,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,565.0,0.0,0.01,30.64,30.83,0.002,-1.0,0.001,19718,6353,0.0,1522,132,1971.8,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,566.0,0.0,0.01,31.08,32.81,0.002,-1.0,0.001,2930,2375,0.0,1,1,293.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,567.0,0.0,0.01,32.08,33.8,0.002,-1.0,0.0,5584,2070,0.0,7,1,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,568.0,0.0,0.01,33.08,34.83,0.002,-1.0,0.0,3790,1753,0.0,58,90,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,569.0,0.0,0.01,34.08,35.83,0.002,-1.0,0.0,3469,2486,0.0,4,0,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,570.0,0.0,0.01,35.08,36.83,0.002,-1.0,0.0,19323,12766,0.0,32,2,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,571.0,0.0,0.01,36.1,37.83,0.001,-1.0,0.0,2452,2762,0.0,4,60,0.0,1481050.799999999]
["2025-04-11T16:01:07.000000000",534.305,572.0,0.0,0.01,36.8,38.86,0.001,-1.0,0.0,2551,1727,0.0,1,1,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,494.0,39.19,40.48,0.0,0.01,0.999,-0.001,0.0,473,67,0.0,2005,11507,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,495.0,39.12,39.48,0.0,0.01,0.999,-0.001,0.0,944,243,0.0,30198,20013,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,496.0,37.19,38.47,0.0,0.01,0.999,-0.001,0.0,657,153,0.0,2443,21103,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,497.0,37.12,37.48,0.0,0.01,0.999,-0.001,0.0,764,134,0.0,2504,16859,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,498.0,36.24,36.43,0.0,0.01,0.999,-0.001,0.0,1244,168,0.0,5827,123347,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,499.0,35.07,35.47,0.0,0.01,0.999,-0.001,0.0,791,87,0.0,3447,18740,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,500.0,34.24,34.43,0.0,0.01,0.999,-0.001,0.0,7596,1467,0.0,27671,142059,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,501.0,33.1,33.48,0.0,0.01,0.999,-0.002,0.0,864,299,0.0,1769,127604,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,502.0,32.24,32.43,0.0,0.01,0.999,-0.002,0.0,1054,236,0.0,2952,15183,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,503.0,31.22,31.48,0.0,0.01,0.998,-0.002,0.0,803,601,0.0,2127,13937,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,504.0,30.24,30.43,0.0,0.01,0.998,-0.002,0.001,1334,410,0.001,2810,23264,414.4,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,505.0,29.24,29.43,0.0,0.01,0.998,-0.002,0.001,4741,492,0.001,7850,59134,1259.1,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,506.0,28.24,28.43,0.0,0.01,0.998,-0.002,0.001,1948,246,0.001,3246,19661,519.4,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,507.0,27.22,27.46,0.0,0.01,0.998,-0.002,0.001,680,395,0.001,2470,22137,315.00000000000006,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,508.0,26.25,26.43,0.0,0.01,0.998,-0.002,0.001,1323,744,0.001,2736,23090,405.9,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,509.0,25.24,25.43,0.0,0.01,0.998,-0.002,0.001,2406,193,0.001,4029,25976,643.5,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,510.0,24.24,24.43,0.0,0.01,0.998,-0.002,0.001,22816,978,0.001,68149,116649,9096.5,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,511.0,23.24,23.43,0.0,0.01,0.998,-0.002,0.001,1545,349,0.001,2942,19607,448.7,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,512.0,22.24,22.43,0.0,0.01,0.998,-0.002,0.001,1760,593,0.001,2764,35683,452.4,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,513.0,21.24,21.43,0.0,0.01,0.998,-0.002,0.001,1590,478,0.001,2550,35166,414.00000000000006,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,514.0,20.24,20.43,0.0,0.01,0.998,-0.002,0.001,2218,508,0.001,3262,33928,548.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,515.0,19.25,19.43,0.0,0.01,0.998,-0.002,0.001,4857,2290,0.001,47042,120943,5189.9,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,516.0,18.25,18.43,0.0,0.01,0.998,-0.003,0.001,1965,810,0.001,2656,46728,462.1,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,517.0,17.25,17.43,0.0,0.01,0.997,-0.003,0.001,2206,1599,0.001,1706,40615,391.2,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,518.0,16.25,16.43,0.0,0.01,0.997,-0.003,0.001,2149,2492,0.001,5165,55166,731.4,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,519.0,15.25,15.43,0.0,0.01,0.997,-0.003,0.002,2696,4225,0.002,3031,43857,1145.4,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,520.0,14.24,14.43,0.01,0.02,0.992,-0.008,0.004,15622,16436,0.004,18708,197865,13732.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,521.0,13.26,13.43,0.01,0.02,0.992,-0.008,0.004,8312,16956,0.004,2351,84349,4265.2,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,522.0,12.26,12.43,0.01,0.02,0.991,-0.009,0.005,4678,29949,0.005,2711,99561,3694.5,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,523.0,11.26,11.43,0.01,0.02,0.991,-0.009,0.005,3912,63007,0.005,3051,82000,3481.5,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,524.0,10.26,10.43,0.01,0.02,0.99,-0.01,0.006,3155,49668,0.006,3187,110120,3805.2,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,525.0,9.26,9.46,0.01,0.02,0.989,-0.011,0.007,10389,90955,0.007,24071,153910,24122.000000000004,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,526.0,8.25,8.49,0.01,0.02,0.988,-0.012,0.009,4654,65841,0.009,1831,76161,5836.499999999999,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,527.0,7.24,7.47,0.01,0.02,0.987,-0.013,0.011,4527,74627,0.011,1658,77514,6803.5,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,528.0,6.24,6.44,0.01,0.02,0.985,-0.015,0.014,4694,86289,0.014,2350,87166,9861.600000000002,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,529.0,5.26,5.5,0.01,0.02,0.982,-0.018,0.018,4323,55121,0.018,1697,67623,10835.999999999998,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,530.0,4.22,4.4,0.01,0.02,0.979,-0.021,0.026,33096,205876,0.026,49399,148918,214487.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,531.0,3.27,3.41,0.02,0.03,0.963,-0.037,0.049,3708,81214,0.049,1998,73559,27959.4,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,532.0,2.29,2.43,0.03,0.04,0.937,-0.063,0.095,7046,106793,0.095,2702,83642,92606.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,533.0,1.33,1.45,0.08,0.09,0.829,-0.172,0.246,3284,110618,0.246,1432,88635,116013.6,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,534.0,0.56,0.62,0.27,0.3,0.489,-0.515,0.542,4144,131153,0.553,2001,81548,335260.10000000003,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,535.0,0.17,0.19,0.82,0.92,0.222,-0.784,0.224,10341,280863,0.232,7140,51421,397286.4,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,536.0,0.06,0.07,1.67,1.82,0.088,-0.929,0.107,3377,124730,0.11,1428,14245,51841.9,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,537.0,0.02,0.03,2.62,2.78,0.037,-0.97,0.048,4281,88552,0.038,8232,4309,51830.4,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,538.0,0.01,0.02,3.61,3.7,0.021,-1.0,0.026,3082,92092,0.0,2227,2814,8013.199999999999,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,539.0,0.0,0.01,4.49,4.9,0.007,-1.0,0.01,4239,64770,0.0,1861,929,4239.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,540.0,0.01,0.02,5.54,5.83,0.016,-1.0,0.014,27428,252140,0.0,19258,2783,38399.2,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,541.0,0.0,0.01,6.55,6.79,0.006,-1.0,0.006,3995,52604,0.0,1481,1072,2397.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,542.0,0.0,0.01,7.54,7.79,0.005,-1.0,0.005,4184,50648,0.0,3827,442,2092.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,543.0,0.0,0.01,8.54,8.78,0.005,-1.0,0.004,3025,55161,0.0,1438,198,1210.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,544.0,0.0,0.01,9.54,9.79,0.004,-1.0,0.003,3191,41113,0.0,1405,280,957.3,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,545.0,0.0,0.01,10.54,10.79,0.004,-1.0,0.003,14933,91427,0.0,5664,882,4479.9,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,546.0,0.0,0.01,11.54,11.79,0.004,-1.0,0.002,5134,26755,0.0,3327,426,1026.8000000000002,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,547.0,0.0,0.01,12.54,12.79,0.003,-1.0,0.002,3427,26271,0.0,699,180,685.4,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,548.0,0.0,0.01,13.54,13.79,0.003,-1.0,0.002,4303,24739,0.0,1518,153,860.6,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,549.0,0.0,0.01,14.54,14.84,0.003,-1.0,0.002,4092,22908,0.0,977,169,818.4000000000001,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,550.0,0.0,0.01,15.58,15.75,0.003,-1.0,0.002,38640,126107,0.0,6312,550,7728.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,551.0,0.0,0.01,16.58,16.75,0.003,-1.0,0.001,3591,24230,0.0,1376,355,359.1,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,552.0,0.0,0.01,17.58,17.75,0.003,-1.0,0.001,3009,22993,0.0,5601,123,300.9,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,553.0,0.0,0.01,18.54,18.81,0.003,-1.0,0.001,5126,12756,0.0,821,231,512.6,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,554.0,0.0,0.01,19.58,19.75,0.002,-1.0,0.001,2587,9833,0.0,1069,123,258.70000000000005,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,555.0,0.0,0.01,20.58,20.75,0.002,-1.0,0.001,9124,26336,0.0,1233,154,912.4,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,556.0,0.0,0.01,21.58,21.75,0.002,-1.0,0.001,3356,8375,0.0,3031,90,335.6,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,557.0,0.0,0.01,22.58,22.75,0.002,-1.0,0.001,8184,6019,0.0,405,50,818.4000000000001,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,558.0,0.0,0.01,23.57,23.75,0.002,-1.0,0.001,2945,6497,0.0,512,126,294.5,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,559.0,0.0,0.01,23.79,24.78,0.002,-1.0,0.001,8562,12331,0.0,86,88,856.1999999999999,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,560.0,0.0,0.01,24.79,25.78,0.002,-1.0,0.001,25633,58005,0.0,602,168,2563.3,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,561.0,0.0,0.01,25.79,26.78,0.002,-1.0,0.001,8851,4751,0.0,26,34,885.1000000000001,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,562.0,0.0,0.01,26.78,27.78,0.002,-1.0,0.001,2709,4517,0.0,177,39,270.90000000000003,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,562.5,0.0,0.01,27.58,29.31,0.002,-1.0,0.001,7084,5125,0.0,69,42,708.4000000000001,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,563.0,0.0,0.01,27.79,28.78,0.002,-1.0,0.001,3250,3104,0.0,42,24,325.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,564.0,0.0,0.01,29.12,30.83,0.002,-1.0,0.001,3184,2146,0.0,41,33,318.40000000000003,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,565.0,0.0,0.01,30.57,30.76,0.002,-1.0,0.001,19718,6353,0.0,1522,132,1971.8,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,566.0,0.0,0.01,31.08,32.81,0.002,-1.0,0.001,2930,2375,0.0,1,1,293.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,567.0,0.0,0.01,32.08,33.8,0.002,-1.0,0.0,5584,2070,0.0,7,1,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,568.0,0.0,0.01,33.08,34.83,0.002,-1.0,0.0,3790,1753,0.0,58,90,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,569.0,0.0,0.01,34.08,35.83,0.002,-1.0,0.0,3469,2486,0.0,4,0,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,570.0,0.0,0.01,35.08,36.83,0.002,-1.0,0.0,19323,12766,0.0,32,2,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,571.0,0.0,0.01,36.12,37.83,0.001,-1.0,0.0,2452,2762,0.0,4,60,0.0,1481050.799999999]
["2025-04-11T16:01:18.000000000",534.34,572.0,0.0,0.01,36.8,38.86,0.001,-1.0,0.0,2551,1727,0.0,1,1,0.0,1481050.799999999]
["2025-04-11T16:01:30.000000000",534.415,494.0,39.19,40.48,0.0,0.01,0.999,-0.001,0.0,473,67,0.0,2005,11507,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,495.0,38.96,39.56,0.0,0.01,0.999,-0.001,0.0,944,243,0.0,30198,20013,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,496.0,37.19,38.55,0.0,0.01,0.999,-0.001,0.0,657,153,0.0,2443,21103,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,497.0,36.66,37.55,0.0,0.01,0.999,-0.001,0.0,764,134,0.0,2504,16859,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,498.0,36.32,36.49,0.0,0.01,0.999,-0.001,0.0,1244,168,0.0,5827,123347,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,499.0,34.92,35.55,0.0,0.01,0.999,-0.001,0.0,791,87,0.0,3447,18740,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,500.0,34.32,34.49,0.0,0.01,0.999,-0.001,0.0,7596,1467,0.001,27671,142059,2767.1,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,501.0,32.64,33.5,0.0,0.01,0.999,-0.002,0.0,864,299,0.0,1769,127604,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,502.0,32.32,32.51,0.0,0.01,0.999,-0.002,0.0,1054,236,0.0,2952,15183,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,503.0,31.27,31.53,0.0,0.01,0.998,-0.002,0.0,803,601,0.0,2127,13937,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,504.0,30.32,30.51,0.0,0.01,0.998,-0.002,0.001,1334,410,0.001,2810,23264,414.4,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,505.0,29.32,29.51,0.0,0.01,0.998,-0.002,0.001,4741,492,0.001,7850,59134,1259.1,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,506.0,28.32,28.49,0.0,0.01,0.998,-0.002,0.001,1948,246,0.001,3246,19661,519.4,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,507.0,27.27,27.5,0.0,0.01,0.998,-0.002,0.001,680,395,0.001,2470,22137,315.00000000000006,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,508.0,26.32,26.49,0.0,0.01,0.998,-0.002,0.001,1323,744,0.001,2736,23090,405.9,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,509.0,25.32,25.49,0.0,0.01,0.998,-0.002,0.001,2406,193,0.001,4029,25976,643.5,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,510.0,24.32,24.51,0.0,0.01,0.998,-0.002,0.001,22816,978,0.001,68149,116649,9096.5,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,511.0,23.32,23.51,0.0,0.01,0.998,-0.002,0.001,1545,349,0.001,2942,19607,448.7,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,512.0,22.32,22.51,0.0,0.01,0.998,-0.002,0.001,1760,593,0.001,2764,35683,452.4,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,513.0,21.32,21.5,0.0,0.01,0.998,-0.002,0.001,1590,478,0.001,2550,35166,414.00000000000006,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,514.0,20.32,20.5,0.0,0.01,0.998,-0.002,0.001,2218,508,0.001,3262,33928,548.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,515.0,19.32,19.5,0.0,0.01,0.998,-0.002,0.001,4857,2290,0.001,47042,120943,5189.9,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,516.0,18.32,18.51,0.0,0.01,0.998,-0.003,0.001,1965,810,0.001,2656,46728,462.1,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,517.0,17.32,17.51,0.0,0.01,0.997,-0.003,0.001,2206,1599,0.001,1706,40615,391.2,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,518.0,16.32,16.5,0.0,0.01,0.997,-0.003,0.001,2149,2492,0.001,5165,55167,731.4,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,519.0,15.32,15.5,0.0,0.01,0.997,-0.003,0.002,2696,4225,0.002,3031,43857,1145.4,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,520.0,14.31,14.5,0.01,0.02,0.992,-0.008,0.004,15622,16436,0.004,18708,197984,13732.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,521.0,13.31,13.5,0.01,0.02,0.992,-0.008,0.004,8312,16956,0.004,2351,84349,4265.2,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,522.0,12.31,12.51,0.01,0.02,0.991,-0.009,0.005,4678,29949,0.005,2711,99561,3694.5,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,523.0,11.31,11.51,0.01,0.02,0.991,-0.009,0.005,3912,63007,0.005,3051,82000,3481.5,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,524.0,10.31,10.5,0.01,0.02,0.99,-0.01,0.006,3155,49668,0.006,3187,110121,3805.2,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,525.0,9.27,9.5,0.01,0.02,0.989,-0.011,0.007,10389,90955,0.007,24071,153912,24122.000000000004,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,526.0,8.27,8.58,0.01,0.02,0.988,-0.012,0.009,4654,65841,0.009,1831,76201,5836.499999999999,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,527.0,7.27,7.5,0.01,0.02,0.987,-0.013,0.011,4527,74627,0.011,1658,77515,6803.5,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,528.0,6.27,6.51,0.01,0.02,0.985,-0.015,0.014,4694,86290,0.014,2350,87167,9861.600000000002,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,529.0,5.27,5.5,0.01,0.02,0.982,-0.018,0.018,4323,55123,0.018,1697,67625,10835.999999999998,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,530.0,4.34,4.44,0.01,0.02,0.979,-0.021,0.026,33096,205889,0.026,49399,148935,214487.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,531.0,3.32,3.5,0.01,0.02,0.963,-0.037,0.048,3708,81214,0.048,1998,73574,27388.800000000003,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,532.0,2.35,2.5,0.03,0.04,0.938,-0.063,0.095,7046,106793,0.095,2702,83644,92606.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,533.0,1.39,1.52,0.08,0.09,0.839,-0.162,0.245,3284,111642,0.246,1432,88640,115685.2,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,534.0,0.61,0.65,0.24,0.27,0.492,-0.513,0.597,4144,131194,0.603,2001,81573,368057.1,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,535.0,0.18,0.2,0.76,0.85,0.231,-0.776,0.221,10341,281410,0.23,7140,51433,392756.1,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,536.0,0.06,0.07,1.58,1.75,0.093,-0.921,0.109,3377,124745,0.117,1428,14245,53516.90000000001,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,537.0,0.02,0.03,2.55,2.7,0.037,-0.974,0.048,4281,88573,0.039,8232,4309,52653.600000000006,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,538.0,0.01,0.02,3.54,3.7,0.021,-1.0,0.026,3082,92093,0.0,2227,2819,8013.199999999999,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,539.0,0.0,0.01,4.48,4.86,0.007,-1.0,0.01,4239,64770,0.0,1861,929,4239.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,540.0,0.01,0.02,5.46,5.72,0.016,-1.0,0.014,27428,252144,0.0,19258,2785,38399.2,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,541.0,0.0,0.01,6.48,6.75,0.006,-1.0,0.006,3995,52604,0.0,1481,1072,2397.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,542.0,0.0,0.01,7.47,7.74,0.005,-1.0,0.005,4184,50649,0.0,3827,442,2092.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,543.0,0.0,0.01,8.48,8.75,0.005,-1.0,0.004,3025,55161,0.0,1438,198,1210.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,544.0,0.0,0.01,9.48,9.75,0.004,-1.0,0.003,3191,41113,0.0,1405,280,957.3,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,545.0,0.0,0.01,10.48,10.75,0.004,-1.0,0.003,14933,91428,0.0,5664,882,4479.9,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,546.0,0.0,0.01,11.46,11.75,0.004,-1.0,0.002,5134,26755,0.0,3327,426,1026.8000000000002,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,547.0,0.0,0.01,12.46,12.75,0.003,-1.0,0.002,3427,26271,0.0,699,180,685.4,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,548.0,0.0,0.01,13.46,13.75,0.003,-1.0,0.002,4303,24739,0.0,1518,153,860.6,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,549.0,0.0,0.01,14.47,14.8,0.003,-1.0,0.002,4092,22908,0.0,977,169,818.4000000000001,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,550.0,0.0,0.01,15.51,15.7,0.003,-1.0,0.002,38640,126107,0.0,6312,550,7728.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,551.0,0.0,0.01,16.51,16.7,0.003,-1.0,0.001,3591,24230,0.0,1376,355,359.1,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,552.0,0.0,0.01,17.51,17.7,0.003,-1.0,0.001,3009,22994,0.0,5601,123,300.9,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,553.0,0.0,0.01,18.46,18.8,0.003,-1.0,0.001,5126,12756,0.0,821,231,512.6,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,554.0,0.0,0.01,19.51,19.7,0.002,-1.0,0.001,2587,9833,0.0,1069,123,258.70000000000005,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,555.0,0.0,0.01,20.51,20.7,0.002,-1.0,0.001,9124,26336,0.0,1233,154,912.4,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,556.0,0.0,0.01,21.51,21.7,0.002,-1.0,0.001,3356,8375,0.0,3031,90,335.6,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,557.0,0.0,0.01,22.51,22.7,0.002,-1.0,0.001,8184,6019,0.0,405,50,818.4000000000001,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,558.0,0.0,0.01,23.51,23.7,0.002,-1.0,0.001,2945,6497,0.0,512,126,294.5,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,559.0,0.0,0.01,23.79,24.75,0.002,-1.0,0.001,8562,12331,0.0,86,88,856.1999999999999,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,560.0,0.0,0.01,24.79,25.75,0.002,-1.0,0.001,25633,58005,0.0,602,168,2563.3,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,561.0,0.0,0.01,25.79,26.75,0.002,-1.0,0.001,8851,4751,0.0,26,34,885.1000000000001,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,562.0,0.0,0.01,26.78,27.75,0.002,-1.0,0.001,2709,4517,0.0,177,39,270.90000000000003,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,562.5,0.0,0.01,27.28,29.31,0.002,-1.0,0.001,7084,5125,0.0,69,42,708.4000000000001,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,563.0,0.0,0.01,27.79,28.75,0.002,-1.0,0.001,3250,3104,0.0,42,24,325.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,564.0,0.0,0.01,28.78,30.83,0.002,-1.0,0.001,3184,2146,0.0,41,33,318.40000000000003,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,565.0,0.0,0.01,30.51,30.7,0.002,-1.0,0.001,19718,6353,0.0,1522,132,1971.8,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,566.0,0.0,0.01,30.78,32.81,0.002,-1.0,0.001,2930,2375,0.0,1,1,293.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,567.0,0.0,0.01,31.79,33.8,0.002,-1.0,0.0,5584,2070,0.0,7,1,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,568.0,0.0,0.01,32.76,34.83,0.002,-1.0,0.0,3790,1753,0.0,58,90,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,569.0,0.0,0.01,33.78,35.83,0.002,-1.0,0.0,3469,2486,0.0,4,0,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,570.0,0.0,0.01,34.78,36.83,0.002,-1.0,0.0,19323,12766,0.0,32,2,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,571.0,0.0,0.01,35.78,37.83,0.001,-1.0,0.0,2452,2762,0.0,4,60,0.0,1513683.7999999996]
["2025-04-11T16:01:30.000000000",534.415,572.0,0.0,0.01,36.8,38.86,0.001,-1.0,0.0,2551,1727,0.0,1,1,0.0,1513683.7999999996]
["2025-04-11T16:01:41.000000000",534.325,494.0,39.19,40.47,0.0,0.01,0.999,-0.001,0.0,473,67,0.0,2005,11507,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,495.0,38.96,39.47,0.0,0.01,0.999,-0.001,0.0,944,243,0.0,30198,20013,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,496.0,37.19,38.47,0.0,0.01,0.999,-0.001,0.0,657,153,0.0,2443,21103,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,497.0,36.66,37.47,0.0,0.01,0.999,-0.001,0.0,764,134,0.0,2504,16859,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,498.0,36.23,36.4,0.0,0.01,0.999,-0.001,0.0,1244,168,0.0,5827,123347,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,499.0,34.92,35.52,0.0,0.01,0.999,-0.001,0.0,791,87,0.0,3447,18740,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,500.0,34.23,34.4,0.0,0.01,0.999,-0.001,0.0,7596,1467,0.001,27671,142059,2767.1,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,501.0,32.64,34.15,0.0,0.01,0.999,-0.002,0.0,864,299,0.0,1769,127604,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,502.0,32.21,32.4,0.0,0.01,0.999,-0.002,0.0,1054,236,0.001,2952,15183,295.2,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,503.0,31.19,31.47,0.0,0.01,0.998,-0.002,0.0,803,601,0.0,2127,13937,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,504.0,30.23,30.4,0.0,0.01,0.998,-0.002,0.001,1334,410,0.001,2810,23264,414.4,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,505.0,29.23,29.4,0.0,0.01,0.998,-0.002,0.001,4741,492,0.001,7850,59134,1259.1,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,506.0,28.21,28.4,0.0,0.01,0.998,-0.002,0.001,1948,246,0.001,3246,19661,519.4,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,507.0,27.21,28.21,0.0,0.01,0.998,-0.002,0.001,680,395,0.001,2470,22137,315.00000000000006,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,508.0,26.23,26.4,0.0,0.01,0.998,-0.002,0.001,1323,744,0.001,2736,23090,405.9,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,509.0,25.21,25.4,0.0,0.01,0.998,-0.002,0.001,2406,193,0.001,4029,25976,643.5,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,510.0,24.21,24.4,0.0,0.01,0.998,-0.002,0.001,22816,978,0.001,68149,116649,9096.5,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,511.0,23.23,23.4,0.0,0.01,0.998,-0.002,0.001,1545,349,0.001,2942,19607,448.7,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,512.0,22.23,22.4,0.0,0.01,0.998,-0.002,0.001,1760,593,0.001,2764,35683,452.4,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,513.0,21.23,21.4,0.0,0.01,0.998,-0.002,0.001,1590,478,0.001,2550,35166,414.00000000000006,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,514.0,20.23,20.4,0.0,0.01,0.998,-0.002,0.001,2218,508,0.001,3262,33928,548.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,515.0,19.23,19.4,0.0,0.01,0.998,-0.002,0.001,4857,2290,0.001,47042,120943,5189.9,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,516.0,18.23,18.4,0.0,0.01,0.998,-0.003,0.001,1965,810,0.001,2656,46728,462.1,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,517.0,17.23,17.4,0.0,0.01,0.997,-0.003,0.001,2206,1599,0.001,1706,40615,391.2,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,518.0,16.23,16.4,0.0,0.01,0.997,-0.003,0.001,2149,2492,0.001,5165,55167,731.4,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,519.0,15.23,15.4,0.0,0.01,0.997,-0.003,0.002,2696,4225,0.002,3031,43857,1145.4,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,520.0,14.23,14.4,0.01,0.02,0.992,-0.008,0.004,15622,16436,0.004,18708,198188,13732.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,521.0,13.23,13.4,0.01,0.02,0.992,-0.008,0.004,8312,16956,0.004,2351,84349,4265.2,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,522.0,12.23,12.4,0.01,0.02,0.991,-0.009,0.005,4678,29949,0.005,2711,99561,3694.5,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,523.0,11.23,11.4,0.01,0.02,0.991,-0.009,0.005,3912,63007,0.005,3051,82000,3481.5,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,524.0,10.23,10.4,0.01,0.02,0.99,-0.01,0.006,3155,49668,0.006,3187,110167,3805.2,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,525.0,9.2,9.44,0.01,0.02,0.989,-0.011,0.007,10389,90959,0.007,24071,153947,24122.000000000004,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,526.0,8.22,8.45,0.01,0.02,0.988,-0.012,0.009,4654,65841,0.009,1831,76207,5836.499999999999,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,527.0,7.22,7.47,0.01,0.02,0.987,-0.013,0.011,4527,74627,0.011,1658,77520,6803.5,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,528.0,6.21,6.42,0.01,0.02,0.985,-0.015,0.014,4694,86290,0.014,2350,87177,9861.600000000002,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,529.0,5.21,5.59,0.01,0.02,0.982,-0.018,0.018,4323,55123,0.018,1697,67655,10835.999999999998,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,530.0,4.23,4.38,0.01,0.02,0.979,-0.021,0.026,33096,205890,0.026,49399,148942,214487.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,531.0,3.26,3.39,0.01,0.02,0.974,-0.026,0.039,3708,81216,0.039,1998,73577,22253.4,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,532.0,2.26,2.41,0.03,0.04,0.938,-0.063,0.095,7046,106811,0.095,2702,83656,92606.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,533.0,1.31,1.43,0.08,0.09,0.838,-0.162,0.246,3284,111653,0.246,1432,88752,116013.6,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,534.0,0.54,0.59,0.26,0.3,0.491,-0.514,0.599,4144,131223,0.616,2001,81576,371487.2,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,535.0,0.16,0.18,0.84,0.93,0.228,-0.779,0.222,10341,281454,0.231,7140,51443,394504.2,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,536.0,0.05,0.06,1.68,1.84,0.083,-0.931,0.105,3377,124905,0.112,1428,14245,51452.1,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,537.0,0.02,0.03,2.64,2.82,0.037,-0.973,0.048,4281,88575,0.039,8232,4309,52653.600000000006,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,538.0,0.01,0.02,3.64,3.81,0.021,-1.0,0.026,3082,92093,0.0,2227,2819,8013.199999999999,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,539.0,0.0,0.01,4.51,4.94,0.007,-1.0,0.01,4239,64770,0.0,1861,929,4239.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,540.0,0.01,0.02,5.56,5.86,0.016,-1.0,0.014,27428,252146,0.0,19258,2785,38399.2,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,541.0,0.0,0.01,6.56,6.81,0.006,-1.0,0.006,3995,52604,0.0,1481,1072,2397.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,542.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,4184,50649,0.0,3827,442,2092.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,543.0,0.0,0.01,8.56,8.79,0.005,-1.0,0.004,3025,55186,0.0,1438,198,1210.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,544.0,0.0,0.01,9.56,9.83,0.004,-1.0,0.003,3191,41113,0.0,1405,280,957.3,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,545.0,0.0,0.01,10.56,10.81,0.004,-1.0,0.003,14933,91429,0.0,5664,882,4479.9,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,546.0,0.0,0.01,11.56,11.83,0.004,-1.0,0.002,5134,26755,0.0,3327,426,1026.8000000000002,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,547.0,0.0,0.01,12.56,12.81,0.003,-1.0,0.002,3427,26271,0.0,699,180,685.4,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,548.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,4303,24739,0.0,1518,153,860.6,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,549.0,0.0,0.01,14.56,14.84,0.003,-1.0,0.002,4092,22908,0.0,977,169,818.4000000000001,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,550.0,0.0,0.01,15.61,15.78,0.003,-1.0,0.002,38640,126110,0.0,6312,550,7728.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,551.0,0.0,0.01,16.61,16.78,0.003,-1.0,0.001,3591,24230,0.0,1376,355,359.1,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,552.0,0.0,0.01,17.61,17.78,0.003,-1.0,0.001,3009,22994,0.0,5601,123,300.9,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,553.0,0.0,0.01,18.56,18.84,0.003,-1.0,0.001,5126,12756,0.0,821,231,512.6,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,554.0,0.0,0.01,19.61,19.78,0.002,-1.0,0.001,2587,9833,0.0,1069,123,258.70000000000005,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,555.0,0.0,0.01,20.61,20.78,0.002,-1.0,0.001,9124,26336,0.0,1233,154,912.4,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,556.0,0.0,0.01,21.61,21.78,0.002,-1.0,0.001,3356,8375,0.0,3031,90,335.6,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,557.0,0.0,0.01,22.61,22.78,0.002,-1.0,0.001,8184,6019,0.0,405,50,818.4000000000001,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,558.0,0.0,0.01,23.61,23.78,0.002,-1.0,0.001,2945,6497,0.0,512,126,294.5,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,559.0,0.0,0.01,23.79,24.83,0.002,-1.0,0.001,8562,12331,0.0,86,88,856.1999999999999,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,560.0,0.0,0.01,24.79,25.83,0.002,-1.0,0.001,25633,58005,0.0,602,168,2563.3,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,561.0,0.0,0.01,25.79,26.83,0.002,-1.0,0.001,8851,4751,0.0,26,34,885.1000000000001,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,562.0,0.0,0.01,26.78,27.83,0.002,-1.0,0.001,2709,4517,0.0,177,39,270.90000000000003,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,562.5,0.0,0.01,27.28,29.31,0.002,-1.0,0.001,7084,5125,0.0,69,42,708.4000000000001,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,563.0,0.0,0.01,27.79,28.83,0.002,-1.0,0.001,3250,3104,0.0,42,24,325.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,564.0,0.0,0.01,28.78,30.83,0.002,-1.0,0.001,3184,2146,0.0,41,33,318.40000000000003,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,565.0,0.0,0.01,30.61,30.78,0.002,-1.0,0.001,19718,6353,0.0,1522,132,1971.8,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,566.0,0.0,0.01,30.78,32.81,0.002,-1.0,0.001,2930,2375,0.0,1,1,293.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,567.0,0.0,0.01,31.79,33.8,0.002,-1.0,0.0,5584,2070,0.0,7,1,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,568.0,0.0,0.01,32.76,34.83,0.002,-1.0,0.0,3790,1753,0.0,58,90,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,569.0,0.0,0.01,33.78,35.83,0.002,-1.0,0.0,3469,2486,0.0,4,0,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,570.0,0.0,0.01,34.78,36.83,0.002,-1.0,0.0,19323,12766,0.0,32,2,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,571.0,0.0,0.01,35.78,37.83,0.001,-1.0,0.0,2452,2762,0.0,4,60,0.0,1512285.4]
["2025-04-11T16:01:41.000000000",534.325,572.0,0.0,0.01,36.8,38.86,0.001,-1.0,0.0,2551,1727,0.0,1,1,0.0,1512285.4]
["2025-04-11T16:01:53.000000000",534.235,494.0,39.19,40.38,0.0,0.01,0.999,-0.001,0.0,473,67,0.0,2005,11507,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,495.0,38.79,39.38,0.0,0.01,0.999,-0.001,0.0,944,243,0.0,30198,20013,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,496.0,37.19,38.35,0.0,0.01,0.999,-0.001,0.0,657,153,0.0,2443,21103,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,497.0,36.67,37.38,0.0,0.01,0.999,-0.001,0.0,764,134,0.0,2504,16859,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,498.0,36.1,36.3,0.0,0.01,0.999,-0.001,0.0,1244,168,0.0,5827,123347,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,499.0,34.99,35.33,0.0,0.01,0.999,-0.001,0.0,791,87,0.0,3447,18740,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,500.0,34.1,34.3,0.0,0.01,0.999,-0.001,0.0,7596,1467,0.0,27671,142059,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,501.0,32.65,33.33,0.0,0.01,0.999,-0.002,0.0,864,299,0.0,1769,127604,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,502.0,32.12,32.3,0.0,0.01,0.999,-0.002,0.0,1054,236,0.0,2952,15183,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,503.0,31.06,31.43,0.0,0.01,0.998,-0.002,0.0,803,601,0.0,2127,13937,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,504.0,30.12,30.3,0.0,0.01,0.998,-0.002,0.001,1334,410,0.001,2810,23264,414.4,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,505.0,29.12,29.3,0.0,0.01,0.998,-0.002,0.001,4741,492,0.001,7850,59134,1259.1,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,506.0,28.1,28.3,0.0,0.01,0.998,-0.002,0.001,1948,246,0.001,3246,19661,519.4,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,507.0,27.07,27.38,0.0,0.01,0.998,-0.002,0.001,680,395,0.001,2470,22137,315.00000000000006,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,508.0,26.1,26.3,0.0,0.01,0.998,-0.002,0.001,1323,744,0.001,2736,23090,405.9,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,509.0,25.1,25.3,0.0,0.01,0.998,-0.002,0.001,2406,193,0.001,4029,25976,643.5,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,510.0,24.12,24.3,0.0,0.01,0.998,-0.002,0.001,22816,978,0.001,68149,116649,9096.5,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,511.0,23.12,23.3,0.0,0.01,0.998,-0.002,0.001,1545,349,0.001,2942,19607,448.7,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,512.0,22.12,22.3,0.0,0.01,0.998,-0.002,0.001,1760,593,0.001,2764,35683,452.4,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,513.0,21.12,21.3,0.0,0.01,0.998,-0.002,0.001,1590,478,0.001,2550,35166,414.00000000000006,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,514.0,20.11,20.3,0.0,0.01,0.998,-0.002,0.001,2218,508,0.001,3262,33928,548.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,515.0,19.11,19.3,0.0,0.01,0.998,-0.002,0.001,4857,2290,0.001,47042,120943,5189.9,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,516.0,18.11,18.3,0.0,0.01,0.997,-0.003,0.001,1965,810,0.001,2656,46728,462.1,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,517.0,17.11,17.3,0.0,0.01,0.997,-0.003,0.001,2206,1599,0.001,1706,40615,391.2,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,518.0,16.11,16.3,0.0,0.01,0.997,-0.003,0.001,2149,2492,0.001,5165,55167,731.4,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,519.0,15.11,15.3,0.0,0.01,0.997,-0.003,0.002,2696,4225,0.002,3031,43857,1145.4,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,520.0,14.11,14.31,0.01,0.02,0.992,-0.008,0.004,15622,16436,0.004,18708,198238,13732.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,521.0,13.12,13.31,0.01,0.02,0.992,-0.008,0.004,8312,16956,0.004,2351,84349,4265.2,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,522.0,12.12,12.31,0.01,0.02,0.991,-0.009,0.005,4678,29949,0.005,2711,99561,3694.5,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,523.0,11.11,11.3,0.01,0.02,0.991,-0.009,0.005,3912,63007,0.005,3051,82001,3481.5,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,524.0,10.11,10.31,0.01,0.02,0.99,-0.01,0.006,3155,49668,0.006,3187,110167,3805.2,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,525.0,9.09,9.42,0.01,0.02,0.989,-0.011,0.007,10389,90959,0.007,24071,153950,24122.000000000004,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,526.0,8.11,8.37,0.01,0.02,0.988,-0.012,0.009,4654,65851,0.009,1831,76216,5836.499999999999,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,527.0,7.12,7.37,0.01,0.02,0.987,-0.013,0.011,4527,74637,0.011,1658,77523,6803.5,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,528.0,6.09,6.33,0.01,0.02,0.985,-0.015,0.014,4694,86290,0.014,2350,87187,9861.600000000002,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,529.0,5.09,5.37,0.01,0.02,0.982,-0.018,0.018,4323,55123,0.018,1697,67657,10835.999999999998,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,530.0,4.14,4.29,0.01,0.02,0.979,-0.021,0.026,33096,205896,0.026,49399,148947,214487.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,531.0,3.14,3.31,0.01,0.02,0.974,-0.026,0.039,3708,81217,0.039,1998,73577,22253.4,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,532.0,2.16,2.32,0.03,0.04,0.937,-0.063,0.096,7046,106818,0.096,2702,83658,93580.8,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,533.0,1.23,1.35,0.08,0.1,0.833,-0.167,0.248,3284,111655,0.248,1432,88753,116956.8,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,534.0,0.49,0.5,0.3,0.33,0.486,-0.517,0.547,4144,131277,0.556,2001,81580,337932.4,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,535.0,0.14,0.15,0.9,1.0,0.206,-0.8,0.228,10341,281604,0.236,7140,51446,404278.8,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,536.0,0.04,0.06,1.76,1.92,0.083,-0.927,0.105,3377,124946,0.107,1428,14545,50738.1,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,537.0,0.02,0.03,2.73,2.9,0.037,-0.967,0.048,4281,88598,0.036,8232,4309,50184.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,538.0,0.01,0.02,3.72,3.9,0.021,-1.0,0.026,3082,92103,0.0,2227,2819,8013.199999999999,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,539.0,0.0,0.01,4.67,5.02,0.007,-1.0,0.01,4239,64770,0.0,1861,929,4239.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,540.0,0.01,0.02,5.7,5.97,0.016,-1.0,0.014,27428,252171,0.0,19258,2785,38399.2,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,541.0,0.0,0.01,6.67,6.94,0.006,-1.0,0.006,3995,52604,0.0,1481,1072,2397.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,542.0,0.0,0.01,7.67,7.91,0.005,-1.0,0.005,4184,50649,0.0,3827,442,2092.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,543.0,0.0,0.01,8.67,8.91,0.005,-1.0,0.004,3025,55206,0.0,1438,198,1210.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,544.0,0.0,0.01,9.65,9.94,0.004,-1.0,0.003,3191,41113,0.0,1405,280,957.3,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,545.0,0.0,0.01,10.65,10.94,0.004,-1.0,0.003,14933,91431,0.0,5664,882,4479.9,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,546.0,0.0,0.01,11.67,11.95,0.004,-1.0,0.002,5134,26755,0.0,3327,426,1026.8000000000002,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,547.0,0.0,0.01,12.67,12.94,0.003,-1.0,0.002,3427,26271,0.0,699,180,685.4,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,548.0,0.0,0.01,13.68,13.95,0.003,-1.0,0.002,4303,24739,0.0,1518,153,860.6,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,549.0,0.0,0.01,14.68,14.98,0.003,-1.0,0.002,4092,22908,0.0,977,169,818.4000000000001,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,550.0,0.0,0.01,15.7,15.9,0.003,-1.0,0.002,38640,126110,0.0,6312,550,7728.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,551.0,0.0,0.01,16.7,16.9,0.003,-1.0,0.001,3591,24230,0.0,1376,355,359.1,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,552.0,0.0,0.01,17.7,17.9,0.003,-1.0,0.001,3009,22994,0.0,5601,123,300.9,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,553.0,0.0,0.01,18.65,18.99,0.003,-1.0,0.001,5126,12756,0.0,821,231,512.6,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,554.0,0.0,0.01,19.7,19.9,0.002,-1.0,0.001,2587,9833,0.0,1069,123,258.70000000000005,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,555.0,0.0,0.01,20.7,20.9,0.002,-1.0,0.001,9124,26336,0.0,1233,154,912.4,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,556.0,0.0,0.01,21.7,21.89,0.002,-1.0,0.001,3356,8375,0.0,3031,90,335.6,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,557.0,0.0,0.01,22.7,22.9,0.002,-1.0,0.001,8184,6019,0.0,405,50,818.4000000000001,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,558.0,0.0,0.01,23.7,23.9,0.002,-1.0,0.001,2945,6497,0.0,512,126,294.5,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,559.0,0.0,0.01,23.79,24.95,0.002,-1.0,0.001,8562,12331,0.0,86,88,856.1999999999999,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,560.0,0.0,0.01,24.79,25.94,0.002,-1.0,0.001,25633,58005,0.0,602,168,2563.3,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,561.0,0.0,0.01,25.79,26.94,0.002,-1.0,0.001,8851,4751,0.0,26,34,885.1000000000001,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,562.0,0.0,0.01,26.78,27.94,0.002,-1.0,0.001,2709,4517,0.0,177,39,270.90000000000003,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,562.5,0.0,0.01,27.28,29.31,0.002,-1.0,0.001,7084,5125,0.0,69,42,708.4000000000001,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,563.0,0.0,0.01,27.79,28.95,0.002,-1.0,0.001,3250,3104,0.0,42,24,325.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,564.0,0.0,0.01,28.78,30.83,0.002,-1.0,0.001,3184,2146,0.0,41,33,318.40000000000003,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,565.0,0.0,0.01,30.7,30.9,0.002,-1.0,0.001,19718,6353,0.0,1522,132,1971.8,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,566.0,0.0,0.01,30.78,32.81,0.002,-1.0,0.001,2930,2375,0.0,1,1,293.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,567.0,0.0,0.01,31.79,33.8,0.002,-1.0,0.0,5584,2070,0.0,7,1,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,568.0,0.0,0.01,32.76,34.83,0.002,-1.0,0.0,3790,1753,0.0,58,90,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,569.0,0.0,0.01,33.78,35.83,0.002,-1.0,0.0,3469,2486,0.0,4,0,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,570.0,0.0,0.01,34.78,36.83,0.002,-1.0,0.0,19323,12766,0.0,32,2,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,571.0,0.0,0.01,35.78,37.83,0.001,-1.0,0.0,2452,2762,0.0,4,60,0.0,1484177.2999999998]
["2025-04-11T16:01:53.000000000",534.235,572.0,0.0,0.01,36.8,38.86,0.001,-1.0,0.0,2551,1727,0.0,1,1,0.0,1484177.2999999998]