{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":205000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-09T09:29:01.000000000",493.72,447.0,47.54,50.4,0.34,0.38,0.969,-0.031,0.002,23,0,0.002,417,0,88.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,448.0,48.04,49.43,0.37,0.41,0.967,-0.033,0.003,0,0,0.003,737,0,221.1,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,449.0,47.07,48.46,0.4,0.42,0.964,-0.036,0.003,0,0,0.003,964,0,289.2,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,450.0,46.12,47.48,0.45,0.47,0.961,-0.039,0.003,29,0,0.003,9496,0,2857.5,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,451.0,43.65,48.32,0.46,0.5,0.959,-0.041,0.003,4,0,0.003,453,0,137.1,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,452.0,42.69,47.35,0.5,0.54,0.956,-0.044,0.003,13,0,0.003,675,0,206.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,453.0,43.74,44.04,0.53,0.58,0.952,-0.048,0.004,93,0,0.004,1068,0,464.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,454.0,42.77,43.08,0.59,0.62,0.949,-0.051,0.004,4,0,0.004,724,0,291.2,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,455.0,41.83,42.12,0.62,0.67,0.946,-0.054,0.004,51,0,0.004,6139,0,2476.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,456.0,40.89,41.17,0.66,0.71,0.942,-0.058,0.004,2,0,0.004,963,0,386.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,457.0,39.91,40.22,0.71,0.77,0.939,-0.061,0.004,21,0,0.004,1050,0,428.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,458.0,38.98,39.28,0.77,0.82,0.935,-0.065,0.005,8,0,0.005,881,0,444.5,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,459.0,38.04,38.33,0.82,0.88,0.931,-0.069,0.005,59,0,0.005,859,0,459.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,460.0,37.1,37.43,0.88,0.94,0.926,-0.074,0.005,50,0,0.005,8152,0,4101.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,461.0,36.17,36.46,0.95,1.01,0.921,-0.079,0.006,3,0,0.006,1472,0,885.0000000000001,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,462.0,35.24,35.53,1.02,1.08,0.917,-0.083,0.006,30,0,0.006,3272,0,1981.2,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,463.0,34.32,34.61,1.1,1.16,0.91,-0.09,0.006,19,0,0.006,626,0,387.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,464.0,33.4,33.69,1.18,1.24,0.905,-0.095,0.006,4,0,0.006,1055,0,635.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,465.0,32.49,32.78,1.26,1.33,0.899,-0.101,0.007,37,0,0.007,4737,0,3341.8,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,466.0,31.56,31.87,1.36,1.42,0.893,-0.107,0.007,33,0,0.007,487,0,364.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,467.0,30.69,30.97,1.46,1.52,0.886,-0.114,0.007,4,0,0.007,718,0,505.3999999999999,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,468.0,29.78,30.07,1.56,1.63,0.879,-0.121,0.008,3,0,0.008,873,0,700.8,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,469.0,28.89,29.19,1.67,1.74,0.872,-0.128,0.008,5,0,0.008,1598,0,1282.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,470.0,28.03,28.31,1.8,1.85,0.864,-0.136,0.009,130,0,0.009,9270,0,8460.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,471.0,27.16,27.44,1.92,2.0,0.856,-0.144,0.009,16,0,0.009,741,0,681.3,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,472.0,26.3,26.57,2.05,2.14,0.847,-0.153,0.009,131,0,0.009,2604,0,2461.5,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,473.0,25.43,25.75,2.2,2.28,0.837,-0.163,0.01,7,0,0.01,2224,0,2231.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,474.0,24.6,24.9,2.35,2.44,0.828,-0.172,0.01,29,0,0.01,2289,0,2318.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,475.0,23.78,24.03,2.52,2.6,0.818,-0.182,0.011,53,0,0.011,6247,0,6930.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,476.0,22.94,23.2,2.69,2.78,0.808,-0.192,0.011,16,0,0.011,2593,0,2869.9,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,477.0,22.13,22.38,2.87,2.96,0.797,-0.203,0.011,30,0,0.011,1283,0,1444.3,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,478.0,21.3,21.57,3.06,3.15,0.786,-0.214,0.012,56,0,0.012,2103,0,2590.8,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,479.0,20.53,20.78,3.27,3.37,0.775,-0.225,0.012,55,0,0.012,1288,0,1611.6,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,480.0,19.75,19.99,3.49,3.55,0.763,-0.237,0.013,216,0,0.013,10199,0,13539.499999999998,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,481.0,18.98,19.22,3.71,3.81,0.75,-0.25,0.013,200,0,0.013,2141,0,3043.3,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,482.0,18.21,18.46,3.95,4.06,0.737,-0.262,0.013,194,0,0.014,2402,0,3615.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,483.0,17.48,17.71,4.2,4.28,0.724,-0.276,0.014,49,0,0.014,2174,0,3112.2,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,484.0,16.75,16.97,4.47,4.58,0.711,-0.289,0.014,108,0,0.014,1847,0,2737.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,485.0,16.01,16.25,4.75,4.87,0.696,-0.304,0.015,159,0,0.015,6852,0,10516.5,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,486.0,15.32,15.54,5.05,5.16,0.682,-0.318,0.015,128,0,0.015,1658,0,2679.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,487.0,14.65,14.84,5.36,5.47,0.667,-0.333,0.015,154,0,0.015,2172,0,3489.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,488.0,13.97,14.16,5.67,5.79,0.652,-0.348,0.016,338,0,0.016,2889,0,5163.200000000001,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,489.0,13.31,13.49,6.02,6.13,0.637,-0.364,0.016,2020,0,0.016,2589,0,7374.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,490.0,12.66,12.83,6.4,6.48,0.62,-0.38,0.016,3274,0,0.016,14273,0,28075.2,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,491.0,12.03,12.22,6.71,6.84,0.604,-0.396,0.017,703,0,0.017,1651,0,4001.8,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,492.0,11.43,11.58,7.1,7.23,0.588,-0.412,0.017,772,0,0.017,2761,0,6006.1,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,493.0,10.83,10.97,7.48,7.62,0.571,-0.429,0.017,605,0,0.017,4096,0,7991.7,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,494.0,10.23,10.38,7.89,8.04,0.554,-0.446,0.017,490,0,0.017,1679,0,3687.3000000000006,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,495.0,9.67,9.81,8.35,8.4,0.536,-0.464,0.017,1602,0,0.017,5643,0,12316.500000000002,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,496.0,9.13,9.25,8.79,8.91,0.519,-0.481,0.018,2004,0,0.018,3007,0,9019.8,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,497.0,8.58,8.71,9.25,9.37,0.501,-0.499,0.018,1670,0,0.018,2132,0,6843.599999999999,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,498.0,8.06,8.19,9.72,9.85,0.483,-0.517,0.018,1138,0,0.018,1509,0,4764.6,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,499.0,7.54,7.68,10.21,10.35,0.465,-0.535,0.018,1050,0,0.018,2449,0,6298.199999999999,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,500.0,7.05,7.19,10.71,10.86,0.448,-0.553,0.018,3852,0,0.018,8030,0,21387.6,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,501.0,6.61,6.72,11.24,11.39,0.429,-0.571,0.018,2071,0,0.018,2433,0,8107.200000000001,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,502.0,6.15,6.27,11.78,11.94,0.411,-0.589,0.018,1150,0,0.018,3193,0,7817.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,503.0,5.71,5.83,12.34,12.52,0.393,-0.608,0.018,1197,0,0.018,2847,0,7279.2,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,504.0,5.29,5.35,12.92,13.1,0.374,-0.626,0.018,1710,0,0.018,1831,0,6373.8,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,505.0,4.89,5.02,13.52,13.72,0.356,-0.644,0.017,5705,0,0.017,4365,0,17119.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,506.0,4.51,4.64,14.13,14.33,0.338,-0.662,0.017,1486,0,0.017,2177,0,6227.1,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,507.0,4.15,4.27,14.77,15.0,0.32,-0.68,0.017,1792,0,0.017,1255,0,5179.900000000001,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,508.0,3.81,3.9,15.42,15.66,0.302,-0.698,0.017,1901,0,0.017,2104,0,6808.500000000001,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,509.0,3.49,3.6,16.09,16.34,0.285,-0.715,0.016,1807,0,0.016,1972,0,6046.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,510.0,3.2,3.3,16.78,17.02,0.268,-0.732,0.016,7352,0,0.016,5026,0,19804.8,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,511.0,2.91,3.01,17.49,17.72,0.251,-0.749,0.015,1384,0,0.015,1874,0,4887.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,512.0,2.66,2.74,18.22,18.47,0.235,-0.765,0.015,2239,0,0.015,1886,0,6187.5,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,513.0,2.39,2.48,18.96,19.22,0.219,-0.781,0.015,2158,0,0.014,2582,0,6851.8,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,514.0,2.16,2.25,19.73,19.99,0.203,-0.797,0.014,2295,0,0.014,1405,0,5180.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,515.0,1.95,2.03,20.51,20.79,0.188,-0.811,0.013,5595,0,0.013,2670,0,10744.5,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,516.0,1.75,1.83,21.31,21.58,0.174,-0.825,0.013,2757,0,0.013,1756,0,5866.9,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,517.0,1.6,1.65,22.12,22.4,0.16,-0.839,0.012,2711,0,0.012,970,0,4417.200000000001,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,518.0,1.41,1.48,22.95,23.23,0.147,-0.851,0.012,2245,0,0.011,1016,0,3811.6,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,519.0,1.25,1.32,23.8,24.08,0.135,-0.863,0.011,3437,0,0.011,1744,0,5699.099999999999,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,520.0,1.15,1.16,24.62,24.94,0.124,-0.874,0.01,8262,0,0.01,3384,0,11646.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,521.0,0.99,1.05,25.53,25.83,0.114,-0.884,0.01,2105,0,0.009,620,0,2663.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,522.0,0.88,0.93,26.41,26.7,0.102,-0.895,0.009,2139,0,0.009,11406,0,12190.5,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,523.0,0.77,0.83,27.31,27.6,0.093,-0.903,0.009,2287,0,0.008,1195,0,3014.3,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,524.0,0.69,0.74,28.22,28.51,0.084,-0.911,0.008,2002,0,0.007,1221,0,2456.3,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,525.0,0.62,0.65,29.13,29.43,0.076,-0.919,0.007,9581,0,0.006,2392,0,8141.9000000000015,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,526.0,0.53,0.58,30.06,30.35,0.069,-0.925,0.007,2063,0,0.006,1277,0,2210.3,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,527.0,0.46,0.51,30.99,31.29,0.061,-0.93,0.006,2214,0,0.005,860,0,1758.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,528.0,0.44,0.45,31.93,32.23,0.056,-0.935,0.006,3581,0,0.004,669,0,2416.2,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,529.0,0.36,0.39,32.88,33.18,0.049,-0.94,0.005,1577,0,0.004,588,0,1023.7,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,530.0,0.33,0.35,33.81,34.12,0.045,-0.942,0.005,16612,0,0.003,7892,0,10673.6,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,531.0,0.27,0.31,34.79,35.09,0.039,-0.945,0.005,1825,0,0.002,281,0,968.7,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,532.0,0.23,0.27,35.76,36.06,0.035,-0.947,0.004,1776,0,0.001,950,0,805.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,533.0,0.2,0.24,36.69,37.01,0.031,-0.948,0.004,1983,0,0.001,383,0,831.5000000000001,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,534.0,0.18,0.19,37.7,38.0,0.027,-1.0,0.003,2254,0,0.0,254,0,676.2,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,535.0,0.16,0.19,38.64,38.96,0.024,-1.0,0.003,14166,0,0.0,1769,0,4249.8,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,536.0,0.14,0.16,39.65,39.95,0.022,-1.0,0.003,3359,0,0.0,155,0,1007.7,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,537.0,0.11,0.15,40.13,42.95,0.02,-1.0,0.003,1788,0,0.0,381,0,536.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,538.0,0.1,0.13,39.28,42.48,0.017,-1.0,0.002,2814,0,0.0,196,0,562.8,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,539.0,0.1,0.12,40.27,43.47,0.016,-1.0,0.002,1680,0,0.0,267,0,336.0,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,540.0,0.07,0.1,41.25,44.47,0.012,-1.0,0.002,10312,0,0.0,1949,0,2062.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,541.0,0.06,0.09,44.09,46.89,0.012,-1.0,0.002,12157,0,0.0,646,0,2431.4,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,542.0,0.05,0.08,45.09,47.89,0.009,-1.0,0.001,3198,0,0.0,335,0,319.8,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,543.0,0.07,0.08,44.24,47.46,0.011,-1.0,0.002,3176,0,0.0,622,0,635.2,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,544.0,0.04,0.07,47.08,49.88,0.009,-1.0,0.001,2105,0,0.0,147,0,210.5,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,545.0,0.04,0.06,46.23,50.88,0.008,-1.0,0.001,5227,0,0.0,1037,0,522.7,439305.7000000002]
["2025-04-09T09:29:01.000000000",493.72,546.0,0.03,0.06,47.23,51.88,0.007,-1.0,0.001,3534,0,0.0,64,0,353.40000000000003,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,447.0,47.54,50.4,0.34,0.38,0.969,-0.031,0.002,23,0,0.002,417,0,88.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,448.0,48.04,49.43,0.37,0.41,0.967,-0.033,0.003,0,0,0.003,737,0,221.1,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,449.0,47.07,48.46,0.4,0.42,0.964,-0.036,0.003,0,0,0.003,964,0,289.2,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,450.0,46.12,47.48,0.45,0.47,0.961,-0.039,0.003,29,0,0.003,9496,0,2857.5,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,451.0,43.65,48.32,0.46,0.5,0.959,-0.041,0.003,4,0,0.003,453,0,137.1,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,452.0,42.69,47.35,0.5,0.54,0.956,-0.044,0.003,13,0,0.003,675,0,206.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,453.0,43.74,44.04,0.53,0.58,0.952,-0.048,0.004,93,0,0.004,1068,0,464.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,454.0,42.77,43.08,0.59,0.62,0.949,-0.051,0.004,4,0,0.004,724,0,291.2,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,455.0,41.83,42.12,0.62,0.67,0.946,-0.054,0.004,51,0,0.004,6139,0,2476.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,456.0,40.89,41.17,0.66,0.71,0.942,-0.058,0.004,2,0,0.004,963,0,386.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,457.0,39.91,40.22,0.71,0.77,0.939,-0.061,0.004,21,0,0.004,1050,0,428.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,458.0,38.98,39.28,0.77,0.82,0.935,-0.065,0.005,8,0,0.005,881,0,444.5,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,459.0,38.04,38.33,0.82,0.88,0.931,-0.069,0.005,59,0,0.005,859,0,459.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,460.0,37.1,37.43,0.88,0.94,0.926,-0.074,0.005,50,0,0.005,8152,0,4101.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,461.0,36.17,36.46,0.95,1.01,0.921,-0.079,0.006,3,0,0.006,1472,0,885.0000000000001,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,462.0,35.24,35.53,1.02,1.08,0.917,-0.083,0.006,30,0,0.006,3272,0,1981.2,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,463.0,34.32,34.61,1.1,1.16,0.91,-0.09,0.006,19,0,0.006,626,0,387.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,464.0,33.4,33.69,1.18,1.24,0.905,-0.095,0.006,4,0,0.006,1055,0,635.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,465.0,32.49,32.78,1.26,1.33,0.899,-0.101,0.007,37,0,0.007,4737,0,3341.8,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,466.0,31.56,31.87,1.36,1.42,0.893,-0.107,0.007,33,0,0.007,487,0,364.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,467.0,30.69,30.97,1.46,1.52,0.886,-0.114,0.007,4,0,0.007,718,0,505.3999999999999,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,468.0,29.78,30.07,1.56,1.63,0.879,-0.121,0.008,3,0,0.008,873,0,700.8,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,469.0,28.89,29.19,1.67,1.74,0.872,-0.128,0.008,5,0,0.008,1598,0,1282.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,470.0,28.03,28.31,1.8,1.85,0.864,-0.136,0.009,130,0,0.009,9270,0,8460.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,471.0,27.16,27.44,1.92,2.0,0.856,-0.144,0.009,16,0,0.009,741,0,681.3,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,472.0,26.3,26.57,2.05,2.14,0.847,-0.153,0.009,131,0,0.009,2604,0,2461.5,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,473.0,25.43,25.75,2.2,2.28,0.837,-0.163,0.01,7,0,0.01,2224,0,2231.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,474.0,24.6,24.9,2.35,2.44,0.828,-0.172,0.01,29,0,0.01,2289,0,2318.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,475.0,23.78,24.03,2.52,2.6,0.818,-0.182,0.011,53,0,0.011,6247,0,6930.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,476.0,22.94,23.2,2.69,2.78,0.808,-0.192,0.011,16,0,0.011,2593,0,2869.9,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,477.0,22.13,22.38,2.87,2.96,0.797,-0.203,0.011,30,0,0.011,1283,0,1444.3,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,478.0,21.3,21.57,3.06,3.15,0.786,-0.214,0.012,56,0,0.012,2103,0,2590.8,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,479.0,20.53,20.78,3.27,3.37,0.775,-0.225,0.012,55,0,0.012,1288,0,1611.6,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,480.0,19.75,19.99,3.49,3.55,0.763,-0.237,0.013,216,0,0.013,10199,0,13539.499999999998,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,481.0,18.98,19.22,3.71,3.81,0.75,-0.25,0.013,200,0,0.013,2141,0,3043.3,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,482.0,18.21,18.46,3.95,4.06,0.737,-0.262,0.013,194,0,0.014,2402,0,3615.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,483.0,17.48,17.71,4.2,4.28,0.724,-0.276,0.014,49,0,0.014,2174,0,3112.2,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,484.0,16.75,16.97,4.47,4.58,0.711,-0.289,0.014,108,0,0.014,1847,0,2737.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,485.0,16.01,16.25,4.75,4.87,0.696,-0.304,0.015,159,0,0.015,6852,0,10516.5,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,486.0,15.32,15.54,5.05,5.16,0.682,-0.318,0.015,128,0,0.015,1658,0,2679.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,487.0,14.65,14.84,5.36,5.47,0.667,-0.333,0.015,154,0,0.015,2172,0,3489.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,488.0,13.97,14.16,5.67,5.79,0.652,-0.348,0.016,338,0,0.016,2889,0,5163.200000000001,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,489.0,13.31,13.49,6.02,6.13,0.637,-0.364,0.016,2020,0,0.016,2589,0,7374.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,490.0,12.66,12.83,6.4,6.48,0.62,-0.38,0.016,3274,0,0.016,14273,0,28075.2,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,491.0,12.03,12.22,6.71,6.84,0.604,-0.396,0.017,703,0,0.017,1651,0,4001.8,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,492.0,11.43,11.58,7.1,7.23,0.588,-0.412,0.017,772,0,0.017,2761,0,6006.1,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,493.0,10.83,10.97,7.48,7.62,0.571,-0.429,0.017,605,0,0.017,4096,0,7991.7,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,494.0,10.23,10.38,7.89,8.04,0.554,-0.446,0.017,490,0,0.017,1679,0,3687.3000000000006,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,495.0,9.67,9.81,8.35,8.4,0.536,-0.464,0.017,1602,0,0.017,5643,0,12316.500000000002,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,496.0,9.13,9.25,8.79,8.91,0.519,-0.481,0.018,2004,0,0.018,3007,0,9019.8,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,497.0,8.58,8.71,9.25,9.37,0.501,-0.499,0.018,1670,0,0.018,2132,0,6843.599999999999,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,498.0,8.06,8.19,9.72,9.85,0.483,-0.517,0.018,1138,0,0.018,1509,0,4764.6,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,499.0,7.54,7.68,10.21,10.35,0.465,-0.535,0.018,1050,0,0.018,2449,0,6298.199999999999,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,500.0,7.05,7.19,10.71,10.86,0.448,-0.553,0.018,3852,0,0.018,8030,0,21387.6,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,501.0,6.61,6.72,11.24,11.39,0.429,-0.571,0.018,2071,0,0.018,2433,0,8107.200000000001,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,502.0,6.15,6.27,11.78,11.94,0.411,-0.589,0.018,1150,0,0.018,3193,0,7817.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,503.0,5.71,5.83,12.34,12.52,0.393,-0.608,0.018,1197,0,0.018,2847,0,7279.2,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,504.0,5.29,5.35,12.92,13.1,0.374,-0.626,0.018,1710,0,0.018,1831,0,6373.8,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,505.0,4.89,5.02,13.52,13.72,0.356,-0.644,0.017,5705,0,0.017,4365,0,17119.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,506.0,4.51,4.64,14.13,14.33,0.338,-0.662,0.017,1486,0,0.017,2177,0,6227.1,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,507.0,4.15,4.27,14.77,15.0,0.32,-0.68,0.017,1792,0,0.017,1255,0,5179.900000000001,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,508.0,3.81,3.9,15.42,15.66,0.302,-0.698,0.017,1901,0,0.017,2104,0,6808.500000000001,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,509.0,3.49,3.6,16.09,16.34,0.285,-0.715,0.016,1807,0,0.016,1972,0,6046.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,510.0,3.2,3.3,16.78,17.02,0.268,-0.732,0.016,7352,0,0.016,5026,0,19804.8,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,511.0,2.91,3.01,17.49,17.72,0.251,-0.749,0.015,1384,0,0.015,1874,0,4887.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,512.0,2.66,2.74,18.22,18.47,0.235,-0.765,0.015,2239,0,0.015,1886,0,6187.5,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,513.0,2.39,2.48,18.96,19.22,0.219,-0.781,0.015,2158,0,0.014,2582,0,6851.8,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,514.0,2.16,2.25,19.73,19.99,0.203,-0.797,0.014,2295,0,0.014,1405,0,5180.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,515.0,1.95,2.03,20.51,20.79,0.188,-0.811,0.013,5595,0,0.013,2670,0,10744.5,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,516.0,1.75,1.83,21.31,21.58,0.174,-0.825,0.013,2757,0,0.013,1756,0,5866.9,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,517.0,1.6,1.65,22.12,22.4,0.16,-0.839,0.012,2711,0,0.012,970,0,4417.200000000001,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,518.0,1.41,1.48,22.95,23.23,0.147,-0.851,0.012,2245,0,0.011,1016,0,3811.6,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,519.0,1.25,1.32,23.8,24.08,0.135,-0.863,0.011,3437,0,0.011,1744,0,5699.099999999999,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,520.0,1.15,1.16,24.62,24.94,0.124,-0.874,0.01,8262,0,0.01,3384,0,11646.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,521.0,0.99,1.05,25.53,25.83,0.114,-0.884,0.01,2105,0,0.009,620,0,2663.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,522.0,0.88,0.93,26.41,26.7,0.102,-0.895,0.009,2139,0,0.009,11406,0,12190.5,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,523.0,0.77,0.83,27.31,27.6,0.093,-0.903,0.009,2287,0,0.008,1195,0,3014.3,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,524.0,0.69,0.74,28.22,28.51,0.084,-0.911,0.008,2002,0,0.007,1221,0,2456.3,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,525.0,0.62,0.65,29.13,29.43,0.076,-0.919,0.007,9581,0,0.006,2392,0,8141.9000000000015,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,526.0,0.53,0.58,30.06,30.35,0.069,-0.925,0.007,2063,0,0.006,1277,0,2210.3,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,527.0,0.46,0.51,30.99,31.29,0.061,-0.93,0.006,2214,0,0.005,860,0,1758.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,528.0,0.44,0.45,31.93,32.23,0.056,-0.935,0.006,3581,0,0.004,669,0,2416.2,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,529.0,0.36,0.39,32.88,33.18,0.049,-0.94,0.005,1577,0,0.004,588,0,1023.7,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,530.0,0.33,0.35,33.81,34.12,0.045,-0.942,0.005,16612,0,0.003,7892,0,10673.6,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,531.0,0.27,0.31,34.79,35.09,0.039,-0.945,0.005,1825,0,0.002,281,0,968.7,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,532.0,0.23,0.27,35.76,36.06,0.035,-0.947,0.004,1776,0,0.001,950,0,805.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,533.0,0.2,0.24,36.69,37.01,0.031,-0.948,0.004,1983,0,0.001,383,0,831.5000000000001,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,534.0,0.18,0.19,37.7,38.0,0.027,-1.0,0.003,2254,0,0.0,254,0,676.2,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,535.0,0.16,0.19,38.64,38.96,0.024,-1.0,0.003,14166,0,0.0,1769,0,4249.8,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,536.0,0.14,0.16,39.65,39.95,0.022,-1.0,0.003,3359,0,0.0,155,0,1007.7,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,537.0,0.11,0.15,40.13,42.95,0.02,-1.0,0.003,1788,0,0.0,381,0,536.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,538.0,0.1,0.13,39.28,42.48,0.017,-1.0,0.002,2814,0,0.0,196,0,562.8,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,539.0,0.1,0.12,40.27,43.47,0.016,-1.0,0.002,1680,0,0.0,267,0,336.0,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,540.0,0.07,0.1,41.25,44.47,0.012,-1.0,0.002,10312,0,0.0,1949,0,2062.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,541.0,0.06,0.09,44.09,46.89,0.012,-1.0,0.002,12157,0,0.0,646,0,2431.4,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,542.0,0.05,0.08,45.09,47.89,0.009,-1.0,0.001,3198,0,0.0,335,0,319.8,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,543.0,0.07,0.08,44.24,47.46,0.011,-1.0,0.002,3176,0,0.0,622,0,635.2,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,544.0,0.04,0.07,47.08,49.88,0.009,-1.0,0.001,2105,0,0.0,147,0,210.5,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,545.0,0.04,0.06,46.23,50.88,0.008,-1.0,0.001,5227,0,0.0,1037,0,522.7,439305.7000000002]
["2025-04-09T09:29:13.000000000",494.085,546.0,0.03,0.06,47.23,51.88,0.007,-1.0,0.001,3534,0,0.0,64,0,353.40000000000003,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,447.0,47.54,50.4,0.34,0.38,0.969,-0.031,0.002,23,0,0.002,417,0,88.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,448.0,48.04,49.43,0.37,0.41,0.967,-0.033,0.003,0,0,0.003,737,0,221.1,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,449.0,47.07,48.46,0.4,0.42,0.964,-0.036,0.003,0,0,0.003,964,0,289.2,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,450.0,46.12,47.48,0.45,0.47,0.961,-0.039,0.003,29,0,0.003,9496,0,2857.5,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,451.0,43.65,48.32,0.46,0.5,0.959,-0.041,0.003,4,0,0.003,453,0,137.1,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,452.0,42.69,47.35,0.5,0.54,0.956,-0.044,0.003,13,0,0.003,675,0,206.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,453.0,43.74,44.04,0.53,0.58,0.952,-0.048,0.004,93,0,0.004,1068,0,464.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,454.0,42.77,43.08,0.59,0.62,0.949,-0.051,0.004,4,0,0.004,724,0,291.2,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,455.0,41.83,42.12,0.62,0.67,0.946,-0.054,0.004,51,0,0.004,6139,0,2476.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,456.0,40.89,41.17,0.66,0.71,0.942,-0.058,0.004,2,0,0.004,963,0,386.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,457.0,39.91,40.22,0.71,0.77,0.939,-0.061,0.004,21,0,0.004,1050,0,428.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,458.0,38.98,39.28,0.77,0.82,0.935,-0.065,0.005,8,0,0.005,881,0,444.5,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,459.0,38.04,38.33,0.82,0.88,0.931,-0.069,0.005,59,0,0.005,859,0,459.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,460.0,37.1,37.43,0.88,0.94,0.926,-0.074,0.005,50,0,0.005,8152,0,4101.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,461.0,36.17,36.46,0.95,1.01,0.921,-0.079,0.006,3,0,0.006,1472,0,885.0000000000001,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,462.0,35.24,35.53,1.02,1.08,0.917,-0.083,0.006,30,0,0.006,3272,0,1981.2,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,463.0,34.32,34.61,1.1,1.16,0.91,-0.09,0.006,19,0,0.006,626,0,387.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,464.0,33.4,33.69,1.18,1.24,0.905,-0.095,0.006,4,0,0.006,1055,0,635.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,465.0,32.49,32.78,1.26,1.33,0.899,-0.101,0.007,37,0,0.007,4737,0,3341.8,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,466.0,31.56,31.87,1.36,1.42,0.893,-0.107,0.007,33,0,0.007,487,0,364.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,467.0,30.69,30.97,1.46,1.52,0.886,-0.114,0.007,4,0,0.007,718,0,505.3999999999999,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,468.0,29.78,30.07,1.56,1.63,0.879,-0.121,0.008,3,0,0.008,873,0,700.8,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,469.0,28.89,29.19,1.67,1.74,0.872,-0.128,0.008,5,0,0.008,1598,0,1282.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,470.0,28.03,28.31,1.8,1.85,0.864,-0.136,0.009,130,0,0.009,9270,0,8460.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,471.0,27.16,27.44,1.92,2.0,0.856,-0.144,0.009,16,0,0.009,741,0,681.3,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,472.0,26.3,26.57,2.05,2.14,0.847,-0.153,0.009,131,0,0.009,2604,0,2461.5,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,473.0,25.43,25.75,2.2,2.28,0.837,-0.163,0.01,7,0,0.01,2224,0,2231.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,474.0,24.6,24.9,2.35,2.44,0.828,-0.172,0.01,29,0,0.01,2289,0,2318.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,475.0,23.78,24.03,2.52,2.6,0.818,-0.182,0.011,53,0,0.011,6247,0,6930.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,476.0,22.94,23.2,2.69,2.78,0.808,-0.192,0.011,16,0,0.011,2593,0,2869.9,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,477.0,22.13,22.38,2.87,2.96,0.797,-0.203,0.011,30,0,0.011,1283,0,1444.3,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,478.0,21.3,21.57,3.06,3.15,0.786,-0.214,0.012,56,0,0.012,2103,0,2590.8,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,479.0,20.53,20.78,3.27,3.37,0.775,-0.225,0.012,55,0,0.012,1288,0,1611.6,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,480.0,19.75,19.99,3.49,3.55,0.763,-0.237,0.013,216,0,0.013,10199,0,13539.499999999998,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,481.0,18.98,19.22,3.71,3.81,0.75,-0.25,0.013,200,0,0.013,2141,0,3043.3,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,482.0,18.21,18.46,3.95,4.06,0.737,-0.262,0.013,194,0,0.014,2402,0,3615.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,483.0,17.48,17.71,4.2,4.28,0.724,-0.276,0.014,49,0,0.014,2174,0,3112.2,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,484.0,16.75,16.97,4.47,4.58,0.711,-0.289,0.014,108,0,0.014,1847,0,2737.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,485.0,16.01,16.25,4.75,4.87,0.696,-0.304,0.015,159,0,0.015,6852,0,10516.5,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,486.0,15.32,15.54,5.05,5.16,0.682,-0.318,0.015,128,0,0.015,1658,0,2679.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,487.0,14.65,14.84,5.36,5.47,0.667,-0.333,0.015,154,0,0.015,2172,0,3489.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,488.0,13.97,14.16,5.67,5.79,0.652,-0.348,0.016,338,0,0.016,2889,0,5163.200000000001,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,489.0,13.31,13.49,6.02,6.13,0.637,-0.364,0.016,2020,0,0.016,2589,0,7374.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,490.0,12.66,12.83,6.4,6.48,0.62,-0.38,0.016,3274,0,0.016,14273,0,28075.2,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,491.0,12.03,12.22,6.71,6.84,0.604,-0.396,0.017,703,0,0.017,1651,0,4001.8,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,492.0,11.43,11.58,7.1,7.23,0.588,-0.412,0.017,772,0,0.017,2761,0,6006.1,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,493.0,10.83,10.97,7.48,7.62,0.571,-0.429,0.017,605,0,0.017,4096,0,7991.7,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,494.0,10.23,10.38,7.89,8.04,0.554,-0.446,0.017,490,0,0.017,1679,0,3687.3000000000006,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,495.0,9.67,9.81,8.35,8.4,0.536,-0.464,0.017,1602,0,0.017,5643,0,12316.500000000002,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,496.0,9.13,9.25,8.79,8.91,0.519,-0.481,0.018,2004,0,0.018,3007,0,9019.8,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,497.0,8.58,8.71,9.25,9.37,0.501,-0.499,0.018,1670,0,0.018,2132,0,6843.599999999999,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,498.0,8.06,8.19,9.72,9.85,0.483,-0.517,0.018,1138,0,0.018,1509,0,4764.6,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,499.0,7.54,7.68,10.21,10.35,0.465,-0.535,0.018,1050,0,0.018,2449,0,6298.199999999999,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,500.0,7.05,7.19,10.71,10.86,0.448,-0.553,0.018,3852,0,0.018,8030,0,21387.6,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,501.0,6.61,6.72,11.24,11.39,0.429,-0.571,0.018,2071,0,0.018,2433,0,8107.200000000001,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,502.0,6.15,6.27,11.78,11.94,0.411,-0.589,0.018,1150,0,0.018,3193,0,7817.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,503.0,5.71,5.83,12.34,12.52,0.393,-0.608,0.018,1197,0,0.018,2847,0,7279.2,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,504.0,5.29,5.35,12.92,13.1,0.374,-0.626,0.018,1710,0,0.018,1831,0,6373.8,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,505.0,4.89,5.02,13.52,13.72,0.356,-0.644,0.017,5705,0,0.017,4365,0,17119.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,506.0,4.51,4.64,14.13,14.33,0.338,-0.662,0.017,1486,0,0.017,2177,0,6227.1,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,507.0,4.15,4.27,14.77,15.0,0.32,-0.68,0.017,1792,0,0.017,1255,0,5179.900000000001,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,508.0,3.81,3.9,15.42,15.66,0.302,-0.698,0.017,1901,0,0.017,2104,0,6808.500000000001,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,509.0,3.49,3.6,16.09,16.34,0.285,-0.715,0.016,1807,0,0.016,1972,0,6046.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,510.0,3.2,3.3,16.78,17.02,0.268,-0.732,0.016,7352,0,0.016,5026,0,19804.8,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,511.0,2.91,3.01,17.49,17.72,0.251,-0.749,0.015,1384,0,0.015,1874,0,4887.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,512.0,2.66,2.74,18.22,18.47,0.235,-0.765,0.015,2239,0,0.015,1886,0,6187.5,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,513.0,2.39,2.48,18.96,19.22,0.219,-0.781,0.015,2158,0,0.014,2582,0,6851.8,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,514.0,2.16,2.25,19.73,19.99,0.203,-0.797,0.014,2295,0,0.014,1405,0,5180.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,515.0,1.95,2.03,20.51,20.79,0.188,-0.811,0.013,5595,0,0.013,2670,0,10744.5,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,516.0,1.75,1.83,21.31,21.58,0.174,-0.825,0.013,2757,0,0.013,1756,0,5866.9,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,517.0,1.6,1.65,22.12,22.4,0.16,-0.839,0.012,2711,0,0.012,970,0,4417.200000000001,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,518.0,1.41,1.48,22.95,23.23,0.147,-0.851,0.012,2245,0,0.011,1016,0,3811.6,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,519.0,1.25,1.32,23.8,24.08,0.135,-0.863,0.011,3437,0,0.011,1744,0,5699.099999999999,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,520.0,1.15,1.16,24.62,24.94,0.124,-0.874,0.01,8262,0,0.01,3384,0,11646.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,521.0,0.99,1.05,25.53,25.83,0.114,-0.884,0.01,2105,0,0.009,620,0,2663.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,522.0,0.88,0.93,26.41,26.7,0.102,-0.895,0.009,2139,0,0.009,11406,0,12190.5,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,523.0,0.77,0.83,27.31,27.6,0.093,-0.903,0.009,2287,0,0.008,1195,0,3014.3,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,524.0,0.69,0.74,28.22,28.51,0.084,-0.911,0.008,2002,0,0.007,1221,0,2456.3,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,525.0,0.62,0.65,29.13,29.43,0.076,-0.919,0.007,9581,0,0.006,2392,0,8141.9000000000015,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,526.0,0.53,0.58,30.06,30.35,0.069,-0.925,0.007,2063,0,0.006,1277,0,2210.3,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,527.0,0.46,0.51,30.99,31.29,0.061,-0.93,0.006,2214,0,0.005,860,0,1758.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,528.0,0.44,0.45,31.93,32.23,0.056,-0.935,0.006,3581,0,0.004,669,0,2416.2,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,529.0,0.36,0.39,32.88,33.18,0.049,-0.94,0.005,1577,0,0.004,588,0,1023.7,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,530.0,0.33,0.35,33.81,34.12,0.045,-0.942,0.005,16612,0,0.003,7892,0,10673.6,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,531.0,0.27,0.31,34.79,35.09,0.039,-0.945,0.005,1825,0,0.002,281,0,968.7,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,532.0,0.23,0.27,35.76,36.06,0.035,-0.947,0.004,1776,0,0.001,950,0,805.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,533.0,0.2,0.24,36.69,37.01,0.031,-0.948,0.004,1983,0,0.001,383,0,831.5000000000001,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,534.0,0.18,0.19,37.7,38.0,0.027,-1.0,0.003,2254,0,0.0,254,0,676.2,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,535.0,0.16,0.19,38.64,38.96,0.024,-1.0,0.003,14166,0,0.0,1769,0,4249.8,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,536.0,0.14,0.16,39.65,39.95,0.022,-1.0,0.003,3359,0,0.0,155,0,1007.7,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,537.0,0.11,0.15,40.13,42.95,0.02,-1.0,0.003,1788,0,0.0,381,0,536.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,538.0,0.1,0.13,39.28,42.48,0.017,-1.0,0.002,2814,0,0.0,196,0,562.8,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,539.0,0.1,0.12,40.27,43.47,0.016,-1.0,0.002,1680,0,0.0,267,0,336.0,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,540.0,0.07,0.1,41.25,44.47,0.012,-1.0,0.002,10312,0,0.0,1949,0,2062.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,541.0,0.06,0.09,44.09,46.89,0.012,-1.0,0.002,12157,0,0.0,646,0,2431.4,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,542.0,0.05,0.08,45.09,47.89,0.009,-1.0,0.001,3198,0,0.0,335,0,319.8,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,543.0,0.07,0.08,44.24,47.46,0.011,-1.0,0.002,3176,0,0.0,622,0,635.2,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,544.0,0.04,0.07,47.08,49.88,0.009,-1.0,0.001,2105,0,0.0,147,0,210.5,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,545.0,0.04,0.06,46.23,50.88,0.008,-1.0,0.001,5227,0,0.0,1037,0,522.7,439305.7000000002]
["2025-04-09T09:29:24.000000000",493.905,546.0,0.03,0.06,47.23,51.88,0.007,-1.0,0.001,3534,0,0.0,64,0,353.40000000000003,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,447.0,47.54,50.4,0.34,0.38,0.969,-0.031,0.002,23,0,0.002,417,0,88.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,448.0,48.04,49.43,0.37,0.41,0.967,-0.033,0.003,0,0,0.003,737,0,221.1,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,449.0,47.07,48.46,0.4,0.42,0.964,-0.036,0.003,0,0,0.003,964,0,289.2,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,450.0,46.12,47.48,0.45,0.47,0.961,-0.039,0.003,29,0,0.003,9496,0,2857.5,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,451.0,43.65,48.32,0.46,0.5,0.959,-0.041,0.003,4,0,0.003,453,0,137.1,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,452.0,42.69,47.35,0.5,0.54,0.956,-0.044,0.003,13,0,0.003,675,0,206.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,453.0,43.74,44.04,0.53,0.58,0.952,-0.048,0.004,93,0,0.004,1068,0,464.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,454.0,42.77,43.08,0.59,0.62,0.949,-0.051,0.004,4,0,0.004,724,0,291.2,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,455.0,41.83,42.12,0.62,0.67,0.946,-0.054,0.004,51,0,0.004,6139,0,2476.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,456.0,40.89,41.17,0.66,0.71,0.942,-0.058,0.004,2,0,0.004,963,0,386.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,457.0,39.91,40.22,0.71,0.77,0.939,-0.061,0.004,21,0,0.004,1050,0,428.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,458.0,38.98,39.28,0.77,0.82,0.935,-0.065,0.005,8,0,0.005,881,0,444.5,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,459.0,38.04,38.33,0.82,0.88,0.931,-0.069,0.005,59,0,0.005,859,0,459.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,460.0,37.1,37.43,0.88,0.94,0.926,-0.074,0.005,50,0,0.005,8152,0,4101.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,461.0,36.17,36.46,0.95,1.01,0.921,-0.079,0.006,3,0,0.006,1472,0,885.0000000000001,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,462.0,35.24,35.53,1.02,1.08,0.917,-0.083,0.006,30,0,0.006,3272,0,1981.2,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,463.0,34.32,34.61,1.1,1.16,0.91,-0.09,0.006,19,0,0.006,626,0,387.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,464.0,33.4,33.69,1.18,1.24,0.905,-0.095,0.006,4,0,0.006,1055,0,635.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,465.0,32.49,32.78,1.26,1.33,0.899,-0.101,0.007,37,0,0.007,4737,0,3341.8,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,466.0,31.56,31.87,1.36,1.42,0.893,-0.107,0.007,33,0,0.007,487,0,364.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,467.0,30.69,30.97,1.46,1.52,0.886,-0.114,0.007,4,0,0.007,718,0,505.3999999999999,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,468.0,29.78,30.07,1.56,1.63,0.879,-0.121,0.008,3,0,0.008,873,0,700.8,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,469.0,28.89,29.19,1.67,1.74,0.872,-0.128,0.008,5,0,0.008,1598,0,1282.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,470.0,28.03,28.31,1.8,1.85,0.864,-0.136,0.009,130,0,0.009,9270,0,8460.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,471.0,27.16,27.44,1.92,2.0,0.856,-0.144,0.009,16,0,0.009,741,0,681.3,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,472.0,26.3,26.57,2.05,2.14,0.847,-0.153,0.009,131,0,0.009,2604,0,2461.5,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,473.0,25.43,25.75,2.2,2.28,0.837,-0.163,0.01,7,0,0.01,2224,0,2231.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,474.0,24.6,24.9,2.35,2.44,0.828,-0.172,0.01,29,0,0.01,2289,0,2318.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,475.0,23.78,24.03,2.52,2.6,0.818,-0.182,0.011,53,0,0.011,6247,0,6930.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,476.0,22.94,23.2,2.69,2.78,0.808,-0.192,0.011,16,0,0.011,2593,0,2869.9,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,477.0,22.13,22.38,2.87,2.96,0.797,-0.203,0.011,30,0,0.011,1283,0,1444.3,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,478.0,21.3,21.57,3.06,3.15,0.786,-0.214,0.012,56,0,0.012,2103,0,2590.8,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,479.0,20.53,20.78,3.27,3.37,0.775,-0.225,0.012,55,0,0.012,1288,0,1611.6,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,480.0,19.75,19.99,3.49,3.55,0.763,-0.237,0.013,216,0,0.013,10199,0,13539.499999999998,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,481.0,18.98,19.22,3.71,3.81,0.75,-0.25,0.013,200,0,0.013,2141,0,3043.3,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,482.0,18.21,18.46,3.95,4.06,0.737,-0.262,0.013,194,0,0.014,2402,0,3615.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,483.0,17.48,17.71,4.2,4.28,0.724,-0.276,0.014,49,0,0.014,2174,0,3112.2,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,484.0,16.75,16.97,4.47,4.58,0.711,-0.289,0.014,108,0,0.014,1847,0,2737.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,485.0,16.01,16.25,4.75,4.87,0.696,-0.304,0.015,159,0,0.015,6852,0,10516.5,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,486.0,15.32,15.54,5.05,5.16,0.682,-0.318,0.015,128,0,0.015,1658,0,2679.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,487.0,14.65,14.84,5.36,5.47,0.667,-0.333,0.015,154,0,0.015,2172,0,3489.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,488.0,13.97,14.16,5.67,5.79,0.652,-0.348,0.016,338,0,0.016,2889,0,5163.200000000001,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,489.0,13.31,13.49,6.02,6.13,0.637,-0.364,0.016,2020,0,0.016,2589,0,7374.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,490.0,12.66,12.83,6.4,6.48,0.62,-0.38,0.016,3274,0,0.016,14273,0,28075.2,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,491.0,12.03,12.22,6.71,6.84,0.604,-0.396,0.017,703,0,0.017,1651,0,4001.8,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,492.0,11.43,11.58,7.1,7.23,0.588,-0.412,0.017,772,0,0.017,2761,0,6006.1,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,493.0,10.83,10.97,7.48,7.62,0.571,-0.429,0.017,605,0,0.017,4096,0,7991.7,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,494.0,10.23,10.38,7.89,8.04,0.554,-0.446,0.017,490,0,0.017,1679,0,3687.3000000000006,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,495.0,9.67,9.81,8.35,8.4,0.536,-0.464,0.017,1602,0,0.017,5643,0,12316.500000000002,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,496.0,9.13,9.25,8.79,8.91,0.519,-0.481,0.018,2004,0,0.018,3007,0,9019.8,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,497.0,8.58,8.71,9.25,9.37,0.501,-0.499,0.018,1670,0,0.018,2132,0,6843.599999999999,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,498.0,8.06,8.19,9.72,9.85,0.483,-0.517,0.018,1138,0,0.018,1509,0,4764.6,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,499.0,7.54,7.68,10.21,10.35,0.465,-0.535,0.018,1050,0,0.018,2449,0,6298.199999999999,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,500.0,7.05,7.19,10.71,10.86,0.448,-0.553,0.018,3852,0,0.018,8030,0,21387.6,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,501.0,6.61,6.72,11.24,11.39,0.429,-0.571,0.018,2071,0,0.018,2433,0,8107.200000000001,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,502.0,6.15,6.27,11.78,11.94,0.411,-0.589,0.018,1150,0,0.018,3193,0,7817.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,503.0,5.71,5.83,12.34,12.52,0.393,-0.608,0.018,1197,0,0.018,2847,0,7279.2,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,504.0,5.29,5.35,12.92,13.1,0.374,-0.626,0.018,1710,0,0.018,1831,0,6373.8,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,505.0,4.89,5.02,13.52,13.72,0.356,-0.644,0.017,5705,0,0.017,4365,0,17119.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,506.0,4.51,4.64,14.13,14.33,0.338,-0.662,0.017,1486,0,0.017,2177,0,6227.1,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,507.0,4.15,4.27,14.77,15.0,0.32,-0.68,0.017,1792,0,0.017,1255,0,5179.900000000001,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,508.0,3.81,3.9,15.42,15.66,0.302,-0.698,0.017,1901,0,0.017,2104,0,6808.500000000001,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,509.0,3.49,3.6,16.09,16.34,0.285,-0.715,0.016,1807,0,0.016,1972,0,6046.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,510.0,3.2,3.3,16.78,17.02,0.268,-0.732,0.016,7352,0,0.016,5026,0,19804.8,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,511.0,2.91,3.01,17.49,17.72,0.251,-0.749,0.015,1384,0,0.015,1874,0,4887.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,512.0,2.66,2.74,18.22,18.47,0.235,-0.765,0.015,2239,0,0.015,1886,0,6187.5,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,513.0,2.39,2.48,18.96,19.22,0.219,-0.781,0.015,2158,0,0.014,2582,0,6851.8,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,514.0,2.16,2.25,19.73,19.99,0.203,-0.797,0.014,2295,0,0.014,1405,0,5180.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,515.0,1.95,2.03,20.51,20.79,0.188,-0.811,0.013,5595,0,0.013,2670,0,10744.5,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,516.0,1.75,1.83,21.31,21.58,0.174,-0.825,0.013,2757,0,0.013,1756,0,5866.9,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,517.0,1.6,1.65,22.12,22.4,0.16,-0.839,0.012,2711,0,0.012,970,0,4417.200000000001,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,518.0,1.41,1.48,22.95,23.23,0.147,-0.851,0.012,2245,0,0.011,1016,0,3811.6,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,519.0,1.25,1.32,23.8,24.08,0.135,-0.863,0.011,3437,0,0.011,1744,0,5699.099999999999,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,520.0,1.15,1.16,24.62,24.94,0.124,-0.874,0.01,8262,0,0.01,3384,0,11646.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,521.0,0.99,1.05,25.53,25.83,0.114,-0.884,0.01,2105,0,0.009,620,0,2663.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,522.0,0.88,0.93,26.41,26.7,0.102,-0.895,0.009,2139,0,0.009,11406,0,12190.5,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,523.0,0.77,0.83,27.31,27.6,0.093,-0.903,0.009,2287,0,0.008,1195,0,3014.3,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,524.0,0.69,0.74,28.22,28.51,0.084,-0.911,0.008,2002,0,0.007,1221,0,2456.3,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,525.0,0.62,0.65,29.13,29.43,0.076,-0.919,0.007,9581,0,0.006,2392,0,8141.9000000000015,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,526.0,0.53,0.58,30.06,30.35,0.069,-0.925,0.007,2063,0,0.006,1277,0,2210.3,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,527.0,0.46,0.51,30.99,31.29,0.061,-0.93,0.006,2214,0,0.005,860,0,1758.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,528.0,0.44,0.45,31.93,32.23,0.056,-0.935,0.006,3581,0,0.004,669,0,2416.2,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,529.0,0.36,0.39,32.88,33.18,0.049,-0.94,0.005,1577,0,0.004,588,0,1023.7,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,530.0,0.33,0.35,33.81,34.12,0.045,-0.942,0.005,16612,0,0.003,7892,0,10673.6,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,531.0,0.27,0.31,34.79,35.09,0.039,-0.945,0.005,1825,0,0.002,281,0,968.7,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,532.0,0.23,0.27,35.76,36.06,0.035,-0.947,0.004,1776,0,0.001,950,0,805.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,533.0,0.2,0.24,36.69,37.01,0.031,-0.948,0.004,1983,0,0.001,383,0,831.5000000000001,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,534.0,0.18,0.19,37.7,38.0,0.027,-1.0,0.003,2254,0,0.0,254,0,676.2,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,535.0,0.16,0.19,38.64,38.96,0.024,-1.0,0.003,14166,0,0.0,1769,0,4249.8,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,536.0,0.14,0.16,39.65,39.95,0.022,-1.0,0.003,3359,0,0.0,155,0,1007.7,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,537.0,0.11,0.15,40.13,42.95,0.02,-1.0,0.003,1788,0,0.0,381,0,536.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,538.0,0.1,0.13,39.28,42.48,0.017,-1.0,0.002,2814,0,0.0,196,0,562.8,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,539.0,0.1,0.12,40.27,43.47,0.016,-1.0,0.002,1680,0,0.0,267,0,336.0,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,540.0,0.07,0.1,41.25,44.47,0.012,-1.0,0.002,10312,0,0.0,1949,0,2062.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,541.0,0.06,0.09,44.09,46.89,0.012,-1.0,0.002,12157,0,0.0,646,0,2431.4,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,542.0,0.05,0.08,45.09,47.89,0.009,-1.0,0.001,3198,0,0.0,335,0,319.8,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,543.0,0.07,0.08,44.24,47.46,0.011,-1.0,0.002,3176,0,0.0,622,0,635.2,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,544.0,0.04,0.07,47.08,49.88,0.009,-1.0,0.001,2105,0,0.0,147,0,210.5,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,545.0,0.04,0.06,46.23,50.88,0.008,-1.0,0.001,5227,0,0.0,1037,0,522.7,439305.7000000002]
["2025-04-09T09:29:36.000000000",494.19,546.0,0.03,0.06,47.23,51.88,0.007,-1.0,0.001,3534,0,0.0,64,0,353.40000000000003,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,447.0,47.54,50.4,0.34,0.38,0.969,-0.031,0.002,23,0,0.002,417,0,88.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,448.0,48.04,49.43,0.37,0.41,0.967,-0.033,0.003,0,0,0.003,737,0,221.1,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,449.0,47.07,48.46,0.4,0.42,0.964,-0.036,0.003,0,0,0.003,964,0,289.2,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,450.0,46.12,47.48,0.45,0.47,0.961,-0.039,0.003,29,0,0.003,9496,0,2857.5,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,451.0,43.65,48.32,0.46,0.5,0.959,-0.041,0.003,4,0,0.003,453,0,137.1,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,452.0,42.69,47.35,0.5,0.54,0.956,-0.044,0.003,13,0,0.003,675,0,206.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,453.0,43.74,44.04,0.53,0.58,0.952,-0.048,0.004,93,0,0.004,1068,0,464.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,454.0,42.77,43.08,0.59,0.62,0.949,-0.051,0.004,4,0,0.004,724,0,291.2,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,455.0,41.83,42.12,0.62,0.67,0.946,-0.054,0.004,51,0,0.004,6139,0,2476.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,456.0,40.89,41.17,0.66,0.71,0.942,-0.058,0.004,2,0,0.004,963,0,386.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,457.0,39.91,40.22,0.71,0.77,0.939,-0.061,0.004,21,0,0.004,1050,0,428.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,458.0,38.98,39.28,0.77,0.82,0.935,-0.065,0.005,8,0,0.005,881,0,444.5,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,459.0,38.04,38.33,0.82,0.88,0.931,-0.069,0.005,59,0,0.005,859,0,459.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,460.0,37.1,37.43,0.88,0.94,0.926,-0.074,0.005,50,0,0.005,8152,0,4101.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,461.0,36.17,36.46,0.95,1.01,0.921,-0.079,0.006,3,0,0.006,1472,0,885.0000000000001,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,462.0,35.24,35.53,1.02,1.08,0.917,-0.083,0.006,30,0,0.006,3272,0,1981.2,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,463.0,34.32,34.61,1.1,1.16,0.91,-0.09,0.006,19,0,0.006,626,0,387.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,464.0,33.4,33.69,1.18,1.24,0.905,-0.095,0.006,4,0,0.006,1055,0,635.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,465.0,32.49,32.78,1.26,1.33,0.899,-0.101,0.007,37,0,0.007,4737,0,3341.8,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,466.0,31.56,31.87,1.36,1.42,0.893,-0.107,0.007,33,0,0.007,487,0,364.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,467.0,30.69,30.97,1.46,1.52,0.886,-0.114,0.007,4,0,0.007,718,0,505.3999999999999,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,468.0,29.78,30.07,1.56,1.63,0.879,-0.121,0.008,3,0,0.008,873,0,700.8,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,469.0,28.89,29.19,1.67,1.74,0.872,-0.128,0.008,5,0,0.008,1598,0,1282.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,470.0,28.03,28.31,1.8,1.85,0.864,-0.136,0.009,130,0,0.009,9270,0,8460.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,471.0,27.16,27.44,1.92,2.0,0.856,-0.144,0.009,16,0,0.009,741,0,681.3,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,472.0,26.3,26.57,2.05,2.14,0.847,-0.153,0.009,131,0,0.009,2604,0,2461.5,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,473.0,25.43,25.75,2.2,2.28,0.837,-0.163,0.01,7,0,0.01,2224,0,2231.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,474.0,24.6,24.9,2.35,2.44,0.828,-0.172,0.01,29,0,0.01,2289,0,2318.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,475.0,23.78,24.03,2.52,2.6,0.818,-0.182,0.011,53,0,0.011,6247,0,6930.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,476.0,22.94,23.2,2.69,2.78,0.808,-0.192,0.011,16,0,0.011,2593,0,2869.9,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,477.0,22.13,22.38,2.87,2.96,0.797,-0.203,0.011,30,0,0.011,1283,0,1444.3,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,478.0,21.3,21.57,3.06,3.15,0.786,-0.214,0.012,56,0,0.012,2103,0,2590.8,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,479.0,20.53,20.78,3.27,3.37,0.775,-0.225,0.012,55,0,0.012,1288,0,1611.6,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,480.0,19.75,19.99,3.49,3.55,0.763,-0.237,0.013,216,0,0.013,10199,0,13539.499999999998,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,481.0,18.98,19.22,3.71,3.81,0.75,-0.25,0.013,200,0,0.013,2141,0,3043.3,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,482.0,18.21,18.46,3.95,4.06,0.737,-0.262,0.013,194,0,0.014,2402,0,3615.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,483.0,17.48,17.71,4.2,4.28,0.724,-0.276,0.014,49,0,0.014,2174,0,3112.2,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,484.0,16.75,16.97,4.47,4.58,0.711,-0.289,0.014,108,0,0.014,1847,0,2737.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,485.0,16.01,16.25,4.75,4.87,0.696,-0.304,0.015,159,0,0.015,6852,0,10516.5,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,486.0,15.32,15.54,5.05,5.16,0.682,-0.318,0.015,128,0,0.015,1658,0,2679.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,487.0,14.65,14.84,5.36,5.47,0.667,-0.333,0.015,154,0,0.015,2172,0,3489.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,488.0,13.97,14.16,5.67,5.79,0.652,-0.348,0.016,338,0,0.016,2889,0,5163.200000000001,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,489.0,13.31,13.49,6.02,6.13,0.637,-0.364,0.016,2020,0,0.016,2589,0,7374.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,490.0,12.66,12.83,6.4,6.48,0.62,-0.38,0.016,3274,0,0.016,14273,0,28075.2,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,491.0,12.03,12.22,6.71,6.84,0.604,-0.396,0.017,703,0,0.017,1651,0,4001.8,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,492.0,11.43,11.58,7.1,7.23,0.588,-0.412,0.017,772,0,0.017,2761,0,6006.1,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,493.0,10.83,10.97,7.48,7.62,0.571,-0.429,0.017,605,0,0.017,4096,0,7991.7,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,494.0,10.23,10.38,7.89,8.04,0.554,-0.446,0.017,490,0,0.017,1679,0,3687.3000000000006,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,495.0,9.67,9.81,8.35,8.4,0.536,-0.464,0.017,1602,0,0.017,5643,0,12316.500000000002,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,496.0,9.13,9.25,8.79,8.91,0.519,-0.481,0.018,2004,0,0.018,3007,0,9019.8,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,497.0,8.58,8.71,9.25,9.37,0.501,-0.499,0.018,1670,0,0.018,2132,0,6843.599999999999,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,498.0,8.06,8.19,9.72,9.85,0.483,-0.517,0.018,1138,0,0.018,1509,0,4764.6,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,499.0,7.54,7.68,10.21,10.35,0.465,-0.535,0.018,1050,0,0.018,2449,0,6298.199999999999,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,500.0,7.05,7.19,10.71,10.86,0.448,-0.553,0.018,3852,0,0.018,8030,0,21387.6,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,501.0,6.61,6.72,11.24,11.39,0.429,-0.571,0.018,2071,0,0.018,2433,0,8107.200000000001,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,502.0,6.15,6.27,11.78,11.94,0.411,-0.589,0.018,1150,0,0.018,3193,0,7817.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,503.0,5.71,5.83,12.34,12.52,0.393,-0.608,0.018,1197,0,0.018,2847,0,7279.2,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,504.0,5.29,5.35,12.92,13.1,0.374,-0.626,0.018,1710,0,0.018,1831,0,6373.8,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,505.0,4.89,5.02,13.52,13.72,0.356,-0.644,0.017,5705,0,0.017,4365,0,17119.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,506.0,4.51,4.64,14.13,14.33,0.338,-0.662,0.017,1486,0,0.017,2177,0,6227.1,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,507.0,4.15,4.27,14.77,15.0,0.32,-0.68,0.017,1792,0,0.017,1255,0,5179.900000000001,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,508.0,3.81,3.9,15.42,15.66,0.302,-0.698,0.017,1901,0,0.017,2104,0,6808.500000000001,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,509.0,3.49,3.6,16.09,16.34,0.285,-0.715,0.016,1807,0,0.016,1972,0,6046.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,510.0,3.2,3.3,16.78,17.02,0.268,-0.732,0.016,7352,0,0.016,5026,0,19804.8,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,511.0,2.91,3.01,17.49,17.72,0.251,-0.749,0.015,1384,0,0.015,1874,0,4887.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,512.0,2.66,2.74,18.22,18.47,0.235,-0.765,0.015,2239,0,0.015,1886,0,6187.5,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,513.0,2.39,2.48,18.96,19.22,0.219,-0.781,0.015,2158,0,0.014,2582,0,6851.8,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,514.0,2.16,2.25,19.73,19.99,0.203,-0.797,0.014,2295,0,0.014,1405,0,5180.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,515.0,1.95,2.03,20.51,20.79,0.188,-0.811,0.013,5595,0,0.013,2670,0,10744.5,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,516.0,1.75,1.83,21.31,21.58,0.174,-0.825,0.013,2757,0,0.013,1756,0,5866.9,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,517.0,1.6,1.65,22.12,22.4,0.16,-0.839,0.012,2711,0,0.012,970,0,4417.200000000001,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,518.0,1.41,1.48,22.95,23.23,0.147,-0.851,0.012,2245,0,0.011,1016,0,3811.6,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,519.0,1.25,1.32,23.8,24.08,0.135,-0.863,0.011,3437,0,0.011,1744,0,5699.099999999999,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,520.0,1.15,1.16,24.62,24.94,0.124,-0.874,0.01,8262,0,0.01,3384,0,11646.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,521.0,0.99,1.05,25.53,25.83,0.114,-0.884,0.01,2105,0,0.009,620,0,2663.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,522.0,0.88,0.93,26.41,26.7,0.102,-0.895,0.009,2139,0,0.009,11406,0,12190.5,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,523.0,0.77,0.83,27.31,27.6,0.093,-0.903,0.009,2287,0,0.008,1195,0,3014.3,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,524.0,0.69,0.74,28.22,28.51,0.084,-0.911,0.008,2002,0,0.007,1221,0,2456.3,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,525.0,0.62,0.65,29.13,29.43,0.076,-0.919,0.007,9581,0,0.006,2392,0,8141.9000000000015,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,526.0,0.53,0.58,30.06,30.35,0.069,-0.925,0.007,2063,0,0.006,1277,0,2210.3,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,527.0,0.46,0.51,30.99,31.29,0.061,-0.93,0.006,2214,0,0.005,860,0,1758.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,528.0,0.44,0.45,31.93,32.23,0.056,-0.935,0.006,3581,0,0.004,669,0,2416.2,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,529.0,0.36,0.39,32.88,33.18,0.049,-0.94,0.005,1577,0,0.004,588,0,1023.7,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,530.0,0.33,0.35,33.81,34.12,0.045,-0.942,0.005,16612,0,0.003,7892,0,10673.6,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,531.0,0.27,0.31,34.79,35.09,0.039,-0.945,0.005,1825,0,0.002,281,0,968.7,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,532.0,0.23,0.27,35.76,36.06,0.035,-0.947,0.004,1776,0,0.001,950,0,805.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,533.0,0.2,0.24,36.69,37.01,0.031,-0.948,0.004,1983,0,0.001,383,0,831.5000000000001,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,534.0,0.18,0.19,37.7,38.0,0.027,-1.0,0.003,2254,0,0.0,254,0,676.2,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,535.0,0.16,0.19,38.64,38.96,0.024,-1.0,0.003,14166,0,0.0,1769,0,4249.8,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,536.0,0.14,0.16,39.65,39.95,0.022,-1.0,0.003,3359,0,0.0,155,0,1007.7,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,537.0,0.11,0.15,40.13,42.95,0.02,-1.0,0.003,1788,0,0.0,381,0,536.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,538.0,0.1,0.13,39.28,42.48,0.017,-1.0,0.002,2814,0,0.0,196,0,562.8,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,539.0,0.1,0.12,40.27,43.47,0.016,-1.0,0.002,1680,0,0.0,267,0,336.0,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,540.0,0.07,0.1,41.25,44.47,0.012,-1.0,0.002,10312,0,0.0,1949,0,2062.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,541.0,0.06,0.09,44.09,46.89,0.012,-1.0,0.002,12157,0,0.0,646,0,2431.4,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,542.0,0.05,0.08,45.09,47.89,0.009,-1.0,0.001,3198,0,0.0,335,0,319.8,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,543.0,0.07,0.08,44.24,47.46,0.011,-1.0,0.002,3176,0,0.0,622,0,635.2,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,544.0,0.04,0.07,47.08,49.88,0.009,-1.0,0.001,2105,0,0.0,147,0,210.5,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,545.0,0.04,0.06,46.23,50.88,0.008,-1.0,0.001,5227,0,0.0,1037,0,522.7,439305.7000000002]
["2025-04-09T09:29:47.000000000",493.82,546.0,0.03,0.06,47.23,51.88,0.007,-1.0,0.001,3534,0,0.0,64,0,353.40000000000003,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,447.0,47.54,50.4,0.34,0.38,0.969,-0.031,0.002,23,0,0.002,417,0,88.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,448.0,48.04,49.43,0.37,0.41,0.967,-0.033,0.003,0,0,0.003,737,0,221.1,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,449.0,47.07,48.46,0.4,0.42,0.964,-0.036,0.003,0,0,0.003,964,0,289.2,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,450.0,46.12,47.48,0.45,0.47,0.961,-0.039,0.003,29,0,0.003,9496,0,2857.5,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,451.0,43.65,48.32,0.46,0.5,0.959,-0.041,0.003,4,0,0.003,453,0,137.1,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,452.0,42.69,47.35,0.5,0.54,0.956,-0.044,0.003,13,0,0.003,675,0,206.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,453.0,43.74,44.04,0.53,0.58,0.952,-0.048,0.004,93,0,0.004,1068,0,464.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,454.0,42.77,43.08,0.59,0.62,0.949,-0.051,0.004,4,0,0.004,724,0,291.2,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,455.0,41.83,42.12,0.62,0.67,0.946,-0.054,0.004,51,0,0.004,6139,0,2476.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,456.0,40.89,41.17,0.66,0.71,0.942,-0.058,0.004,2,0,0.004,963,0,386.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,457.0,39.91,40.22,0.71,0.77,0.939,-0.061,0.004,21,0,0.004,1050,0,428.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,458.0,38.98,39.28,0.77,0.82,0.935,-0.065,0.005,8,0,0.005,881,0,444.5,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,459.0,38.04,38.33,0.82,0.88,0.931,-0.069,0.005,59,0,0.005,859,0,459.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,460.0,37.1,37.43,0.88,0.94,0.926,-0.074,0.005,50,0,0.005,8152,0,4101.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,461.0,36.17,36.46,0.95,1.01,0.921,-0.079,0.006,3,0,0.006,1472,0,885.0000000000001,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,462.0,35.24,35.53,1.02,1.08,0.917,-0.083,0.006,30,0,0.006,3272,0,1981.2,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,463.0,34.32,34.61,1.1,1.16,0.91,-0.09,0.006,19,0,0.006,626,0,387.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,464.0,33.4,33.69,1.18,1.24,0.905,-0.095,0.006,4,0,0.006,1055,0,635.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,465.0,32.49,32.78,1.26,1.33,0.899,-0.101,0.007,37,0,0.007,4737,0,3341.8,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,466.0,31.56,31.87,1.36,1.42,0.893,-0.107,0.007,33,0,0.007,487,0,364.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,467.0,30.69,30.97,1.46,1.52,0.886,-0.114,0.007,4,0,0.007,718,0,505.3999999999999,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,468.0,29.78,30.07,1.56,1.63,0.879,-0.121,0.008,3,0,0.008,873,0,700.8,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,469.0,28.89,29.19,1.67,1.74,0.872,-0.128,0.008,5,0,0.008,1598,0,1282.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,470.0,28.03,28.31,1.8,1.85,0.864,-0.136,0.009,130,0,0.009,9270,0,8460.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,471.0,27.16,27.44,1.92,2.0,0.856,-0.144,0.009,16,0,0.009,741,0,681.3,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,472.0,26.3,26.57,2.05,2.14,0.847,-0.153,0.009,131,0,0.009,2604,0,2461.5,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,473.0,25.43,25.75,2.2,2.28,0.837,-0.163,0.01,7,0,0.01,2224,0,2231.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,474.0,24.6,24.9,2.35,2.44,0.828,-0.172,0.01,29,0,0.01,2289,0,2318.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,475.0,23.78,24.03,2.52,2.6,0.818,-0.182,0.011,53,0,0.011,6247,0,6930.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,476.0,22.94,23.2,2.69,2.78,0.808,-0.192,0.011,16,0,0.011,2593,0,2869.9,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,477.0,22.13,22.38,2.87,2.96,0.797,-0.203,0.011,30,0,0.011,1283,0,1444.3,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,478.0,21.3,21.57,3.06,3.15,0.786,-0.214,0.012,56,0,0.012,2103,0,2590.8,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,479.0,20.53,20.78,3.27,3.37,0.775,-0.225,0.012,55,0,0.012,1288,0,1611.6,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,480.0,19.75,19.99,3.49,3.55,0.763,-0.237,0.013,216,0,0.013,10199,0,13539.499999999998,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,481.0,18.98,19.22,3.71,3.81,0.75,-0.25,0.013,200,0,0.013,2141,0,3043.3,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,482.0,18.21,18.46,3.95,4.06,0.737,-0.262,0.013,194,0,0.014,2402,0,3615.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,483.0,17.48,17.71,4.2,4.28,0.724,-0.276,0.014,49,0,0.014,2174,0,3112.2,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,484.0,16.75,16.97,4.47,4.58,0.711,-0.289,0.014,108,0,0.014,1847,0,2737.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,485.0,16.01,16.25,4.75,4.87,0.696,-0.304,0.015,159,0,0.015,6852,0,10516.5,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,486.0,15.32,15.54,5.05,5.16,0.682,-0.318,0.015,128,0,0.015,1658,0,2679.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,487.0,14.65,14.84,5.36,5.47,0.667,-0.333,0.015,154,0,0.015,2172,0,3489.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,488.0,13.97,14.16,5.67,5.79,0.652,-0.348,0.016,338,0,0.016,2889,0,5163.200000000001,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,489.0,13.31,13.49,6.02,6.13,0.637,-0.364,0.016,2020,0,0.016,2589,0,7374.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,490.0,12.66,12.83,6.4,6.48,0.62,-0.38,0.016,3274,0,0.016,14273,0,28075.2,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,491.0,12.03,12.22,6.71,6.84,0.604,-0.396,0.017,703,0,0.017,1651,0,4001.8,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,492.0,11.43,11.58,7.1,7.23,0.588,-0.412,0.017,772,0,0.017,2761,0,6006.1,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,493.0,10.83,10.97,7.48,7.62,0.571,-0.429,0.017,605,0,0.017,4096,0,7991.7,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,494.0,10.23,10.38,7.89,8.04,0.554,-0.446,0.017,490,0,0.017,1679,0,3687.3000000000006,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,495.0,9.67,9.81,8.35,8.4,0.536,-0.464,0.017,1602,0,0.017,5643,0,12316.500000000002,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,496.0,9.13,9.25,8.79,8.91,0.519,-0.481,0.018,2004,0,0.018,3007,0,9019.8,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,497.0,8.58,8.71,9.25,9.37,0.501,-0.499,0.018,1670,0,0.018,2132,0,6843.599999999999,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,498.0,8.06,8.19,9.72,9.85,0.483,-0.517,0.018,1138,0,0.018,1509,0,4764.6,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,499.0,7.54,7.68,10.21,10.35,0.465,-0.535,0.018,1050,0,0.018,2449,0,6298.199999999999,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,500.0,7.05,7.19,10.71,10.86,0.448,-0.553,0.018,3852,0,0.018,8030,0,21387.6,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,501.0,6.61,6.72,11.24,11.39,0.429,-0.571,0.018,2071,0,0.018,2433,0,8107.200000000001,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,502.0,6.15,6.27,11.78,11.94,0.411,-0.589,0.018,1150,0,0.018,3193,0,7817.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,503.0,5.71,5.83,12.34,12.52,0.393,-0.608,0.018,1197,0,0.018,2847,0,7279.2,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,504.0,5.29,5.35,12.92,13.1,0.374,-0.626,0.018,1710,0,0.018,1831,0,6373.8,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,505.0,4.89,5.02,13.52,13.72,0.356,-0.644,0.017,5705,0,0.017,4365,0,17119.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,506.0,4.51,4.64,14.13,14.33,0.338,-0.662,0.017,1486,0,0.017,2177,0,6227.1,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,507.0,4.15,4.27,14.77,15.0,0.32,-0.68,0.017,1792,0,0.017,1255,0,5179.900000000001,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,508.0,3.81,3.9,15.42,15.66,0.302,-0.698,0.017,1901,0,0.017,2104,0,6808.500000000001,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,509.0,3.49,3.6,16.09,16.34,0.285,-0.715,0.016,1807,0,0.016,1972,0,6046.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,510.0,3.2,3.3,16.78,17.02,0.268,-0.732,0.016,7352,0,0.016,5026,0,19804.8,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,511.0,2.91,3.01,17.49,17.72,0.251,-0.749,0.015,1384,0,0.015,1874,0,4887.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,512.0,2.66,2.74,18.22,18.47,0.235,-0.765,0.015,2239,0,0.015,1886,0,6187.5,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,513.0,2.39,2.48,18.96,19.22,0.219,-0.781,0.015,2158,0,0.014,2582,0,6851.8,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,514.0,2.16,2.25,19.73,19.99,0.203,-0.797,0.014,2295,0,0.014,1405,0,5180.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,515.0,1.95,2.03,20.51,20.79,0.188,-0.811,0.013,5595,0,0.013,2670,0,10744.5,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,516.0,1.75,1.83,21.31,21.58,0.174,-0.825,0.013,2757,0,0.013,1756,0,5866.9,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,517.0,1.6,1.65,22.12,22.4,0.16,-0.839,0.012,2711,0,0.012,970,0,4417.200000000001,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,518.0,1.41,1.48,22.95,23.23,0.147,-0.851,0.012,2245,0,0.011,1016,0,3811.6,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,519.0,1.25,1.32,23.8,24.08,0.135,-0.863,0.011,3437,0,0.011,1744,0,5699.099999999999,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,520.0,1.15,1.16,24.62,24.94,0.124,-0.874,0.01,8262,0,0.01,3384,0,11646.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,521.0,0.99,1.05,25.53,25.83,0.114,-0.884,0.01,2105,0,0.009,620,0,2663.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,522.0,0.88,0.93,26.41,26.7,0.102,-0.895,0.009,2139,0,0.009,11406,0,12190.5,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,523.0,0.77,0.83,27.31,27.6,0.093,-0.903,0.009,2287,0,0.008,1195,0,3014.3,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,524.0,0.69,0.74,28.22,28.51,0.084,-0.911,0.008,2002,0,0.007,1221,0,2456.3,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,525.0,0.62,0.65,29.13,29.43,0.076,-0.919,0.007,9581,0,0.006,2392,0,8141.9000000000015,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,526.0,0.53,0.58,30.06,30.35,0.069,-0.925,0.007,2063,0,0.006,1277,0,2210.3,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,527.0,0.46,0.51,30.99,31.29,0.061,-0.93,0.006,2214,0,0.005,860,0,1758.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,528.0,0.44,0.45,31.93,32.23,0.056,-0.935,0.006,3581,0,0.004,669,0,2416.2,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,529.0,0.36,0.39,32.88,33.18,0.049,-0.94,0.005,1577,0,0.004,588,0,1023.7,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,530.0,0.33,0.35,33.81,34.12,0.045,-0.942,0.005,16612,0,0.003,7892,0,10673.6,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,531.0,0.27,0.31,34.79,35.09,0.039,-0.945,0.005,1825,0,0.002,281,0,968.7,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,532.0,0.23,0.27,35.76,36.06,0.035,-0.947,0.004,1776,0,0.001,950,0,805.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,533.0,0.2,0.24,36.69,37.01,0.031,-0.948,0.004,1983,0,0.001,383,0,831.5000000000001,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,534.0,0.18,0.19,37.7,38.0,0.027,-1.0,0.003,2254,0,0.0,254,0,676.2,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,535.0,0.16,0.19,38.64,38.96,0.024,-1.0,0.003,14166,0,0.0,1769,0,4249.8,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,536.0,0.14,0.16,39.65,39.95,0.022,-1.0,0.003,3359,0,0.0,155,0,1007.7,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,537.0,0.11,0.15,40.13,42.95,0.02,-1.0,0.003,1788,0,0.0,381,0,536.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,538.0,0.1,0.13,39.28,42.48,0.017,-1.0,0.002,2814,0,0.0,196,0,562.8,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,539.0,0.1,0.12,40.27,43.47,0.016,-1.0,0.002,1680,0,0.0,267,0,336.0,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,540.0,0.07,0.1,41.25,44.47,0.012,-1.0,0.002,10312,0,0.0,1949,0,2062.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,541.0,0.06,0.09,44.09,46.89,0.012,-1.0,0.002,12157,0,0.0,646,0,2431.4,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,542.0,0.05,0.08,45.09,47.89,0.009,-1.0,0.001,3198,0,0.0,335,0,319.8,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,543.0,0.07,0.08,44.24,47.46,0.011,-1.0,0.002,3176,0,0.0,622,0,635.2,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,544.0,0.04,0.07,47.08,49.88,0.009,-1.0,0.001,2105,0,0.0,147,0,210.5,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,545.0,0.04,0.06,46.23,50.88,0.008,-1.0,0.001,5227,0,0.0,1037,0,522.7,439305.7000000002]
["2025-04-09T09:29:58.000000000",493.335,546.0,0.03,0.06,47.23,51.88,0.007,-1.0,0.001,3534,0,0.0,64,0,353.40000000000003,439305.7000000002]
["2025-04-09T09:30:10.000000000",495.01,446.0,49.0,49.32,0.18,0.2,0.97,-0.03,0.002,9,0,0.002,677,3,137.20000000000002,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,447.0,45.61,50.42,0.19,0.21,0.969,-0.031,0.002,23,0,0.002,417,2,88.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,448.0,47.04,47.35,0.21,0.23,0.967,-0.033,0.003,0,0,0.003,737,0,221.1,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,449.0,46.06,46.37,0.23,0.25,0.964,-0.036,0.003,0,0,0.003,964,5,289.2,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,450.0,45.08,45.39,0.25,0.27,0.961,-0.039,0.003,29,0,0.003,9496,345,2857.5,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,451.0,44.1,44.41,0.27,0.29,0.959,-0.041,0.003,4,0,0.003,453,36,137.1,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,452.0,43.12,43.44,0.29,0.32,0.956,-0.044,0.003,13,0,0.003,675,12,206.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,453.0,42.15,42.46,0.32,0.34,0.952,-0.048,0.004,93,0,0.004,1068,2,464.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,454.0,41.17,41.49,0.35,0.37,0.949,-0.051,0.004,4,0,0.004,724,9,291.2,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,455.0,40.2,40.5,0.38,0.4,0.946,-0.054,0.004,51,0,0.004,6139,12,2476.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,456.0,39.24,39.51,0.41,0.43,0.942,-0.058,0.004,2,0,0.004,963,3,386.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,457.0,38.29,38.57,0.45,0.46,0.939,-0.061,0.004,21,0,0.004,1050,5,428.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,458.0,37.31,37.62,0.5,0.51,0.935,-0.065,0.005,8,0,0.005,881,14,444.5,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,459.0,36.33,36.67,0.53,0.54,0.931,-0.069,0.005,59,0,0.005,859,15,459.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,460.0,35.42,35.7,0.57,0.59,0.926,-0.074,0.005,50,0,0.005,8152,168,4101.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,461.0,34.45,34.74,0.62,0.64,0.921,-0.079,0.006,3,0,0.006,1472,134,885.0000000000001,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,462.0,33.53,33.81,0.68,0.69,0.917,-0.083,0.006,30,0,0.006,3272,22,1981.2,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,463.0,32.56,32.85,0.74,0.75,0.91,-0.09,0.006,19,0,0.006,626,9,387.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,464.0,31.62,31.92,0.8,0.81,0.905,-0.095,0.006,4,0,0.006,1055,120,635.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,465.0,30.73,31.01,0.87,0.88,0.899,-0.101,0.007,37,0,0.007,4737,53,3341.8,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,466.0,29.77,30.08,0.95,0.96,0.893,-0.107,0.007,33,0,0.007,487,7,364.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,467.0,28.86,29.16,1.03,1.05,0.886,-0.114,0.007,4,0,0.007,718,11,505.3999999999999,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,468.0,27.93,28.21,1.12,1.14,0.879,-0.121,0.008,3,0,0.008,873,112,700.8,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,469.0,27.09,27.35,1.22,1.23,0.872,-0.128,0.008,5,0,0.008,1598,64,1282.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,470.0,26.15,26.46,1.35,1.36,0.864,-0.136,0.009,130,3,0.009,9270,122,8460.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,471.0,25.27,25.55,1.44,1.46,0.856,-0.144,0.009,16,0,0.009,741,18,681.3,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,472.0,24.39,24.7,1.56,1.59,0.847,-0.153,0.009,131,0,0.009,2604,37,2461.5,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,473.0,23.52,23.8,1.69,1.72,0.837,-0.163,0.01,7,0,0.01,2224,19,2231.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,474.0,22.68,22.96,1.83,1.87,0.828,-0.172,0.01,29,0,0.01,2289,19,2318.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,475.0,21.84,22.13,2.0,2.04,0.818,-0.182,0.011,53,0,0.011,6247,138,6930.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,476.0,21.0,21.28,2.16,2.21,0.808,-0.192,0.011,16,0,0.011,2593,16,2869.9,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,477.0,20.22,20.44,2.34,2.4,0.797,-0.203,0.011,30,0,0.011,1283,23,1444.3,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,478.0,19.39,19.67,2.54,2.59,0.786,-0.214,0.012,56,0,0.012,2103,7,2590.8,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,479.0,18.6,18.84,2.75,2.8,0.775,-0.225,0.012,55,0,0.012,1288,19,1611.6,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,480.0,17.85,18.05,2.98,3.02,0.763,-0.237,0.013,216,0,0.013,10199,212,13539.499999999998,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,481.0,17.05,17.3,3.22,3.26,0.75,-0.25,0.013,200,0,0.013,2141,36,3043.3,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,482.0,16.35,16.55,3.48,3.51,0.737,-0.262,0.013,194,339,0.014,2402,60,3615.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,483.0,15.6,15.8,3.74,3.77,0.724,-0.276,0.014,49,0,0.014,2174,30,3112.2,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,484.0,14.9,15.1,4.03,4.05,0.711,-0.289,0.014,108,0,0.014,1847,36,2737.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,485.0,14.19,14.36,4.33,4.35,0.696,-0.304,0.015,159,0,0.015,6852,132,10516.5,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,486.0,13.5,13.67,4.64,4.66,0.682,-0.318,0.015,128,0,0.015,1658,49,2679.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,487.0,12.84,13.0,4.98,4.99,0.667,-0.333,0.015,154,17,0.015,2172,47,3489.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,488.0,12.18,12.31,5.32,5.34,0.652,-0.348,0.016,338,10,0.016,2889,91,5163.200000000001,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,489.0,11.55,11.67,5.61,5.7,0.637,-0.364,0.016,2020,26,0.016,2589,34,7374.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,490.0,10.92,11.07,6.0,6.08,0.62,-0.38,0.016,3274,42,0.016,14273,144,28075.2,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,491.0,10.34,10.44,6.45,6.48,0.604,-0.396,0.017,703,3,0.017,1651,22,4001.8,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,492.0,9.83,9.87,6.81,6.9,0.588,-0.412,0.017,772,3,0.017,2761,50,6006.1,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,493.0,9.2,9.3,7.28,7.33,0.571,-0.429,0.017,605,6,0.017,4096,435,7991.7,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,494.0,8.65,8.76,7.73,7.79,0.554,-0.446,0.017,490,9,0.017,1679,45,3687.3000000000006,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,495.0,8.12,8.22,8.17,8.26,0.536,-0.464,0.017,1602,19,0.017,5643,60,12316.500000000002,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,496.0,7.63,7.71,8.64,8.74,0.519,-0.481,0.018,2004,3,0.018,3007,38,9019.8,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,497.0,7.12,7.22,9.16,9.23,0.501,-0.499,0.018,1670,9,0.018,2132,40,6843.599999999999,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,498.0,6.65,6.75,9.69,9.74,0.483,-0.517,0.018,1138,0,0.018,1509,20,4764.6,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,499.0,6.2,6.29,10.23,10.37,0.465,-0.535,0.018,1050,3,0.018,2449,14,6298.199999999999,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,500.0,5.76,5.84,10.8,10.92,0.448,-0.553,0.018,3852,44,0.018,8030,17,21387.6,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,501.0,5.34,5.44,11.37,11.52,0.429,-0.571,0.018,2071,5,0.018,2433,6,8107.200000000001,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,502.0,4.95,5.04,11.97,12.11,0.411,-0.589,0.018,1150,45,0.018,3193,40,7817.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,503.0,4.57,4.64,12.58,12.75,0.393,-0.608,0.018,1197,20,0.018,2847,4,7279.2,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,504.0,4.2,4.29,13.21,13.4,0.374,-0.626,0.018,1710,81,0.018,1831,13,6373.8,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,505.0,3.85,3.94,13.85,14.04,0.356,-0.644,0.017,5705,78,0.017,4365,6,17119.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,506.0,3.54,3.61,14.5,14.75,0.338,-0.662,0.017,1486,68,0.017,2177,4,6227.1,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,507.0,3.22,3.3,15.2,15.45,0.32,-0.68,0.017,1792,45,0.017,1255,6,5179.900000000001,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,508.0,2.94,3.01,15.9,16.15,0.302,-0.698,0.017,1901,25,0.017,2104,7,6808.500000000001,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,509.0,2.67,2.72,16.62,16.85,0.285,-0.715,0.016,1807,15,0.016,1972,0,6046.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,510.0,2.41,2.46,17.36,17.62,0.268,-0.732,0.016,7352,156,0.016,5026,7,19804.8,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,511.0,2.17,2.22,18.13,18.38,0.251,-0.749,0.015,1384,22,0.015,1874,2,4887.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,512.0,1.95,2.0,18.9,19.14,0.235,-0.765,0.015,2239,28,0.015,1886,2,6187.5,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,513.0,1.73,1.79,19.68,19.95,0.219,-0.781,0.015,2158,21,0.014,2582,2,6851.8,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,514.0,1.54,1.59,20.48,20.76,0.203,-0.797,0.014,2295,12,0.014,1405,0,5180.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,515.0,1.37,1.39,21.3,21.58,0.188,-0.811,0.013,5595,162,0.013,2670,9,10744.5,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,516.0,1.2,1.24,22.12,22.4,0.174,-0.825,0.013,2757,50,0.013,1756,2,5866.9,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,517.0,1.07,1.08,22.98,23.27,0.16,-0.839,0.012,2711,10,0.012,970,1,4417.200000000001,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,518.0,0.93,0.94,23.84,24.14,0.147,-0.851,0.012,2245,50,0.011,1016,0,3811.6,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,519.0,0.81,0.82,24.71,24.99,0.135,-0.863,0.011,3437,7,0.011,1744,11,5699.099999999999,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,520.0,0.69,0.7,25.62,25.9,0.124,-0.874,0.01,8262,65,0.01,3384,4,11646.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,521.0,0.59,0.6,26.47,26.8,0.114,-0.884,0.01,2105,60,0.009,620,5,2663.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,522.0,0.5,0.51,27.4,27.7,0.102,-0.895,0.009,2139,35,0.009,11406,5,12190.5,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,523.0,0.42,0.43,28.3,28.63,0.093,-0.903,0.009,2287,48,0.008,1195,8,3014.3,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,524.0,0.35,0.36,29.23,29.57,0.084,-0.911,0.008,2002,22,0.007,1221,0,2456.3,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,525.0,0.3,0.31,30.2,30.49,0.076,-0.919,0.007,9581,114,0.006,2392,0,8141.9000000000015,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,526.0,0.25,0.26,31.16,31.45,0.069,-0.925,0.007,2063,43,0.006,1277,0,2210.3,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,527.0,0.2,0.21,32.11,32.41,0.061,-0.93,0.006,2214,26,0.005,860,0,1758.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,528.0,0.16,0.17,33.05,33.39,0.056,-0.935,0.006,3581,27,0.004,669,0,2416.2,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,529.0,0.13,0.14,34.03,34.34,0.049,-0.94,0.005,1577,1,0.004,588,0,1023.7,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,530.0,0.1,0.11,35.0,35.34,0.045,-0.942,0.005,16612,42,0.003,7892,0,10673.6,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,531.0,0.08,0.09,36.01,36.31,0.039,-0.945,0.005,1825,10,0.002,281,0,968.7,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,532.0,0.06,0.07,36.97,37.29,0.035,-0.947,0.004,1776,8,0.001,950,0,805.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,533.0,0.05,0.06,35.84,40.65,0.031,-0.948,0.004,1983,13,0.001,383,0,831.5000000000001,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,534.0,0.04,0.05,36.83,41.64,0.027,-1.0,0.003,2254,9,0.0,254,0,676.2,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,535.0,0.03,0.04,39.94,40.25,0.024,-1.0,0.003,14166,118,0.0,1769,0,4249.8,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,536.0,0.02,0.03,38.81,43.62,0.022,-1.0,0.003,3359,12,0.0,155,0,1007.7,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,537.0,0.02,0.03,40.6,44.62,0.02,-1.0,0.003,1788,4,0.0,381,0,536.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,538.0,0.02,0.03,40.81,45.61,0.017,-1.0,0.002,2814,55,0.0,196,0,562.8,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,539.0,0.02,0.03,41.81,46.61,0.016,-1.0,0.002,1680,7,0.0,267,0,336.0,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,540.0,0.01,0.02,44.93,45.22,0.012,-1.0,0.002,10312,71,0.0,1949,0,2062.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,541.0,0.01,0.02,43.81,48.61,0.012,-1.0,0.002,12157,1,0.0,646,4,2431.4,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,542.0,0.01,0.02,44.81,49.6,0.009,-1.0,0.001,3198,2,0.0,335,0,319.8,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,543.0,0.01,0.02,45.81,50.6,0.011,-1.0,0.002,3176,1,0.0,622,0,635.2,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,544.0,0.01,0.02,46.8,51.6,0.009,-1.0,0.001,2105,2,0.0,147,0,210.5,439089.5000000001]
["2025-04-09T09:30:10.000000000",495.01,545.0,0.01,0.02,49.9,50.22,0.008,-1.0,0.001,5227,11,0.0,1037,0,522.7,439089.5000000001]
["2025-04-09T09:30:21.000000000",494.3,445.0,49.31,49.57,0.18,0.19,0.973,-0.027,0.002,6,0,0.002,2171,90,435.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,446.0,48.31,48.59,0.19,0.21,0.97,-0.03,0.002,9,0,0.002,677,3,137.20000000000002,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,447.0,47.33,47.62,0.21,0.22,0.969,-0.031,0.002,23,0,0.002,417,3,88.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,448.0,46.36,46.62,0.22,0.24,0.967,-0.033,0.003,0,0,0.003,737,2,221.1,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,449.0,45.38,45.64,0.24,0.26,0.964,-0.036,0.003,0,0,0.003,964,6,289.2,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,450.0,44.4,44.66,0.27,0.28,0.961,-0.039,0.003,29,0,0.003,9496,431,2857.5,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,451.0,43.41,43.69,0.29,0.31,0.959,-0.041,0.003,4,0,0.003,453,49,137.1,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,452.0,42.43,42.71,0.31,0.33,0.956,-0.044,0.003,13,0,0.003,675,13,206.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,453.0,41.48,41.72,0.34,0.36,0.952,-0.048,0.004,93,0,0.004,1068,42,464.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,454.0,40.51,40.77,0.37,0.39,0.949,-0.051,0.004,4,0,0.004,724,11,291.2,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,455.0,39.55,39.8,0.4,0.42,0.946,-0.054,0.004,51,0,0.004,6139,327,2476.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,456.0,38.55,38.83,0.43,0.46,0.942,-0.058,0.004,2,0,0.004,963,4,386.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,457.0,37.62,37.87,0.47,0.49,0.939,-0.061,0.004,21,0,0.004,1050,110,428.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,458.0,36.68,36.91,0.51,0.53,0.935,-0.065,0.005,8,0,0.005,881,31,444.5,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,459.0,35.71,35.95,0.56,0.58,0.931,-0.069,0.005,59,0,0.005,859,16,459.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,460.0,34.76,35.0,0.6,0.63,0.926,-0.074,0.005,50,0,0.005,8152,263,4101.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,461.0,33.81,34.05,0.66,0.68,0.921,-0.079,0.006,3,0,0.006,1472,136,885.0000000000001,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,462.0,32.9,33.11,0.72,0.73,0.917,-0.083,0.006,30,0,0.006,3272,26,1981.2,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,463.0,31.93,32.17,0.78,0.8,0.91,-0.09,0.006,19,0,0.006,626,21,387.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,464.0,31.01,31.24,0.84,0.86,0.905,-0.095,0.006,4,0,0.006,1055,177,635.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,465.0,30.1,30.31,0.92,0.94,0.899,-0.101,0.007,37,0,0.007,4737,140,3341.8,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,466.0,29.19,29.39,1.0,1.02,0.893,-0.107,0.007,33,0,0.007,487,37,364.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,467.0,28.28,28.48,1.09,1.11,0.886,-0.114,0.007,4,0,0.007,718,80,505.3999999999999,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,468.0,27.37,27.57,1.18,1.21,0.879,-0.121,0.008,3,0,0.008,873,141,700.8,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,469.0,26.46,26.68,1.28,1.32,0.872,-0.128,0.008,5,0,0.008,1598,116,1282.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,470.0,25.55,25.79,1.39,1.43,0.864,-0.136,0.009,130,3,0.009,9270,310,8460.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,471.0,24.71,24.91,1.51,1.55,0.856,-0.144,0.009,16,0,0.009,741,49,681.3,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,472.0,23.8,24.04,1.64,1.69,0.847,-0.153,0.009,131,0,0.009,2604,59,2461.5,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,473.0,22.96,23.18,1.78,1.83,0.837,-0.163,0.01,7,0,0.01,2224,28,2231.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,474.0,22.14,22.34,1.94,1.98,0.828,-0.172,0.01,29,0,0.01,2289,25,2318.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,475.0,21.3,21.5,2.09,2.15,0.818,-0.182,0.011,53,0,0.011,6247,260,6930.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,476.0,20.46,20.68,2.27,2.33,0.808,-0.192,0.011,16,0,0.011,2593,21,2869.9,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,477.0,19.65,19.87,2.46,2.52,0.797,-0.203,0.011,30,0,0.011,1283,35,1444.3,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,478.0,18.85,19.07,2.66,2.72,0.786,-0.214,0.012,56,0,0.012,2103,11,2590.8,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,479.0,18.06,18.28,2.88,2.94,0.775,-0.225,0.012,55,0,0.012,1288,36,1611.6,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,480.0,17.3,17.5,3.12,3.17,0.763,-0.237,0.013,216,0,0.013,10199,319,13539.499999999998,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,481.0,16.55,16.75,3.35,3.4,0.75,-0.25,0.013,200,0,0.013,2141,67,3043.3,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,482.0,15.8,15.99,3.61,3.67,0.737,-0.262,0.013,194,339,0.014,2402,67,3615.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,483.0,15.06,15.29,3.89,3.94,0.724,-0.276,0.014,49,0,0.014,2174,49,3112.2,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,484.0,14.36,14.56,4.18,4.23,0.711,-0.289,0.014,108,0,0.014,1847,50,2737.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,485.0,13.68,13.86,4.49,4.53,0.696,-0.304,0.015,159,0,0.015,6852,162,10516.5,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,486.0,13.0,13.17,4.82,4.86,0.682,-0.318,0.015,128,0,0.015,1658,106,2679.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,487.0,12.36,12.51,5.16,5.2,0.667,-0.333,0.015,154,17,0.015,2172,69,3489.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,488.0,11.7,11.86,5.49,5.55,0.652,-0.348,0.016,338,10,0.016,2889,164,5163.200000000001,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,489.0,11.09,11.23,5.87,5.94,0.637,-0.364,0.016,2020,32,0.016,2589,59,7374.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,490.0,10.48,10.62,6.26,6.33,0.62,-0.38,0.016,3274,127,0.016,14273,214,28075.2,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,491.0,9.89,10.03,6.67,6.75,0.604,-0.396,0.017,703,34,0.017,1651,53,4001.8,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,492.0,9.36,9.44,7.1,7.17,0.588,-0.412,0.017,772,38,0.017,2761,73,6006.1,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,493.0,8.81,8.9,7.55,7.62,0.571,-0.429,0.017,605,81,0.017,4096,513,7991.7,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,494.0,8.27,8.36,8.01,8.1,0.554,-0.446,0.017,490,65,0.017,1679,95,3687.3000000000006,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,495.0,7.79,7.84,8.5,8.58,0.536,-0.464,0.017,1602,63,0.017,5643,100,12316.500000000002,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,496.0,7.26,7.34,9.0,9.08,0.519,-0.481,0.018,2004,23,0.018,3007,58,9019.8,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,497.0,6.79,6.86,9.48,9.6,0.501,-0.499,0.018,1670,14,0.018,2132,153,6843.599999999999,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,498.0,6.33,6.4,10.02,10.16,0.483,-0.517,0.018,1138,6,0.018,1509,31,4764.6,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,499.0,5.89,5.96,10.57,10.71,0.465,-0.535,0.018,1050,7,0.018,2449,39,6298.199999999999,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,500.0,5.47,5.54,11.16,11.28,0.448,-0.553,0.018,3852,66,0.018,8030,84,21387.6,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,501.0,5.07,5.13,11.76,11.88,0.429,-0.571,0.018,2071,18,0.018,2433,11,8107.200000000001,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,502.0,4.68,4.74,12.36,12.51,0.411,-0.589,0.018,1150,50,0.018,3193,41,7817.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,503.0,4.31,4.36,12.98,13.15,0.393,-0.608,0.018,1197,22,0.018,2847,6,7279.2,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,504.0,3.96,4.01,13.64,13.8,0.374,-0.626,0.018,1710,85,0.018,1831,16,6373.8,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,505.0,3.63,3.67,14.31,14.48,0.356,-0.644,0.017,5705,203,0.017,4365,19,17119.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,506.0,3.32,3.35,14.97,15.15,0.338,-0.662,0.017,1486,85,0.017,2177,4,6227.1,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,507.0,3.02,3.05,15.75,15.85,0.32,-0.68,0.017,1792,52,0.017,1255,18,5179.900000000001,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,508.0,2.74,2.77,16.4,16.6,0.302,-0.698,0.017,1901,153,0.017,2104,14,6808.500000000001,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,509.0,2.48,2.51,17.13,17.35,0.285,-0.715,0.016,1807,80,0.016,1972,5,6046.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,510.0,2.23,2.26,17.88,18.12,0.268,-0.732,0.016,7352,328,0.016,5026,63,19804.8,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,511.0,2.0,2.03,18.65,18.9,0.251,-0.749,0.015,1384,43,0.015,1874,2,4887.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,512.0,1.79,1.82,19.43,19.68,0.235,-0.765,0.015,2239,33,0.015,1886,2,6187.5,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,513.0,1.59,1.63,20.23,20.46,0.219,-0.781,0.015,2158,23,0.014,2582,4,6851.8,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,514.0,1.41,1.44,21.05,21.28,0.203,-0.797,0.014,2295,49,0.014,1405,2,5180.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,515.0,1.24,1.28,21.88,22.12,0.188,-0.811,0.013,5595,197,0.013,2670,13,10744.5,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,516.0,1.09,1.13,22.72,22.96,0.174,-0.825,0.013,2757,67,0.013,1756,3,5866.9,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,517.0,0.96,0.99,23.59,23.85,0.16,-0.839,0.012,2711,31,0.012,970,1,4417.200000000001,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,518.0,0.85,0.86,24.45,24.71,0.147,-0.851,0.012,2245,268,0.011,1016,3,3811.6,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,519.0,0.73,0.74,25.33,25.61,0.135,-0.863,0.011,3437,25,0.011,1744,11,5699.099999999999,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,520.0,0.63,0.64,26.23,26.5,0.124,-0.874,0.01,8262,363,0.01,3384,6,11646.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,521.0,0.53,0.54,27.14,27.41,0.114,-0.884,0.01,2105,202,0.009,620,5,2663.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,522.0,0.45,0.46,28.05,28.33,0.102,-0.895,0.009,2139,54,0.009,11406,5,12190.5,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,523.0,0.38,0.39,28.98,29.26,0.093,-0.903,0.009,2287,54,0.008,1195,8,3014.3,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,524.0,0.32,0.33,29.92,30.2,0.084,-0.911,0.008,2002,30,0.007,1221,0,2456.3,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,525.0,0.26,0.27,30.87,31.15,0.076,-0.919,0.007,9581,223,0.006,2392,0,8141.9000000000015,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,526.0,0.22,0.23,31.83,32.12,0.069,-0.925,0.007,2063,49,0.006,1277,300,2210.3,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,527.0,0.18,0.19,32.79,33.07,0.061,-0.93,0.006,2214,38,0.005,860,3,1758.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,528.0,0.14,0.15,33.76,34.04,0.056,-0.935,0.006,3581,34,0.004,669,1,2416.2,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,529.0,0.12,0.13,34.74,35.03,0.049,-0.94,0.005,1577,6,0.004,588,0,1023.7,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,530.0,0.09,0.1,35.71,36.01,0.045,-0.942,0.005,16612,162,0.003,7892,0,10673.6,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,531.0,0.08,0.09,36.7,36.98,0.039,-0.945,0.005,1825,163,0.002,281,0,968.7,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,532.0,0.06,0.07,37.68,37.98,0.035,-0.947,0.004,1776,9,0.001,950,0,805.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,533.0,0.05,0.06,38.66,39.03,0.031,-0.948,0.004,1983,23,0.001,383,0,831.5000000000001,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,534.0,0.04,0.05,39.66,40.03,0.027,-1.0,0.003,2254,48,0.0,254,0,676.2,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,535.0,0.03,0.04,40.65,40.95,0.024,-1.0,0.003,14166,381,0.0,1769,0,4249.8,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,536.0,0.02,0.03,41.65,42.0,0.022,-1.0,0.003,3359,14,0.0,155,0,1007.7,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,537.0,0.02,0.03,42.65,43.0,0.02,-1.0,0.003,1788,9,0.0,381,0,536.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,538.0,0.02,0.03,43.65,44.0,0.017,-1.0,0.002,2814,56,0.0,196,0,562.8,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,539.0,0.02,0.03,44.65,45.0,0.016,-1.0,0.002,1680,7,0.0,267,0,336.0,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,540.0,0.01,0.02,45.63,45.91,0.012,-1.0,0.002,10312,73,0.0,1949,0,2062.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,541.0,0.01,0.02,46.55,46.99,0.012,-1.0,0.002,12157,1,0.0,646,5,2431.4,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,542.0,0.01,0.02,47.46,47.99,0.009,-1.0,0.001,3198,2,0.0,335,0,319.8,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,543.0,0.01,0.02,48.64,48.99,0.011,-1.0,0.002,3176,2,0.0,622,1,635.2,439002.2000000001]
["2025-04-09T09:30:21.000000000",494.3,544.0,0.01,0.02,49.64,49.99,0.009,-1.0,0.001,2105,2,0.0,147,0,210.5,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,445.0,49.48,49.9,0.17,0.18,0.973,-0.027,0.002,6,0,0.002,2171,121,435.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,446.0,48.65,48.92,0.18,0.19,0.97,-0.03,0.002,9,0,0.002,677,15,137.20000000000002,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,447.0,47.51,47.93,0.2,0.21,0.969,-0.031,0.002,23,0,0.002,417,4,88.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,448.0,46.53,46.93,0.22,0.23,0.967,-0.033,0.003,0,0,0.003,737,2,221.1,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,449.0,45.7,45.97,0.24,0.25,0.964,-0.036,0.003,0,0,0.003,964,8,289.2,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,450.0,44.72,44.97,0.26,0.27,0.961,-0.039,0.003,29,0,0.003,9496,493,2857.5,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,451.0,43.74,44.01,0.28,0.29,0.959,-0.041,0.003,4,0,0.003,453,54,137.1,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,452.0,42.74,43.03,0.3,0.31,0.956,-0.044,0.003,13,0,0.003,675,13,206.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,453.0,41.79,42.05,0.32,0.34,0.952,-0.048,0.004,93,0,0.004,1068,43,464.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,454.0,40.81,41.08,0.35,0.37,0.949,-0.051,0.004,4,0,0.004,724,12,291.2,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,455.0,39.84,40.11,0.38,0.4,0.946,-0.054,0.004,51,0,0.004,6139,333,2476.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,456.0,38.87,39.12,0.41,0.43,0.942,-0.058,0.004,2,0,0.004,963,7,386.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,457.0,37.92,38.16,0.44,0.47,0.939,-0.061,0.004,21,0,0.004,1050,111,428.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,458.0,36.92,37.17,0.5,0.51,0.935,-0.065,0.005,8,0,0.005,881,36,444.5,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,459.0,36.0,36.24,0.54,0.55,0.931,-0.069,0.005,59,0,0.005,859,18,459.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,460.0,35.05,35.28,0.57,0.59,0.926,-0.074,0.005,50,0,0.005,8152,433,4101.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,461.0,34.05,34.35,0.62,0.64,0.921,-0.079,0.006,3,0,0.006,1472,158,885.0000000000001,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,462.0,33.14,33.4,0.67,0.7,0.917,-0.083,0.006,30,0,0.006,3272,56,1981.2,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,463.0,32.21,32.46,0.74,0.75,0.91,-0.09,0.006,19,0,0.006,626,38,387.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,464.0,31.28,31.52,0.8,0.82,0.905,-0.095,0.006,4,0,0.006,1055,213,635.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,465.0,30.31,30.59,0.87,0.89,0.899,-0.101,0.007,37,0,0.007,4737,170,3341.8,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,466.0,29.4,29.65,0.95,0.97,0.893,-0.107,0.007,33,0,0.007,487,96,364.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,467.0,28.49,28.75,1.03,1.05,0.886,-0.114,0.007,4,0,0.007,718,125,505.3999999999999,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,468.0,27.55,27.84,1.13,1.14,0.879,-0.121,0.008,3,0,0.008,873,242,700.8,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,469.0,26.68,26.93,1.22,1.24,0.872,-0.128,0.008,5,0,0.008,1598,148,1282.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,470.0,25.82,26.03,1.33,1.35,0.864,-0.136,0.009,130,3,0.009,9270,527,8460.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,471.0,24.92,25.13,1.45,1.47,0.856,-0.144,0.009,16,0,0.009,741,192,681.3,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,472.0,24.02,24.28,1.57,1.6,0.847,-0.153,0.009,131,0,0.009,2604,172,2461.5,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,473.0,23.17,23.42,1.71,1.73,0.837,-0.163,0.01,7,0,0.01,2224,57,2231.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,474.0,22.35,22.55,1.85,1.88,0.828,-0.172,0.01,29,1,0.01,2289,35,2318.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,475.0,21.48,21.71,2.01,2.04,0.818,-0.182,0.011,53,2,0.011,6247,307,6930.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,476.0,20.64,20.88,2.18,2.21,0.808,-0.192,0.011,16,0,0.011,2593,25,2869.9,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,477.0,19.85,20.06,2.36,2.38,0.797,-0.203,0.011,30,0,0.011,1283,56,1444.3,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,478.0,19.04,19.26,2.56,2.6,0.786,-0.214,0.012,56,0,0.012,2103,14,2590.8,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,479.0,18.24,18.47,2.76,2.81,0.775,-0.225,0.012,55,0,0.012,1288,44,1611.6,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,480.0,17.5,17.7,3.01,3.03,0.763,-0.237,0.013,216,0,0.013,10199,1494,13539.499999999998,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,481.0,16.73,16.94,3.23,3.27,0.75,-0.25,0.013,200,0,0.013,2141,72,3043.3,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,482.0,15.95,16.17,3.49,3.53,0.737,-0.262,0.013,194,339,0.014,2402,123,3615.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,483.0,15.23,15.44,3.77,3.81,0.724,-0.276,0.014,49,0,0.014,2174,76,3112.2,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,484.0,14.55,14.73,4.05,4.08,0.711,-0.289,0.014,108,0,0.014,1847,67,2737.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,485.0,13.85,14.03,4.32,4.38,0.696,-0.304,0.015,159,1,0.015,6852,258,10516.5,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,486.0,13.17,13.32,4.63,4.7,0.682,-0.318,0.015,128,0,0.015,1658,144,2679.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,487.0,12.51,12.65,5.01,5.04,0.667,-0.333,0.015,154,17,0.015,2172,96,3489.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,488.0,11.86,12.0,5.36,5.39,0.652,-0.348,0.016,338,24,0.016,2889,201,5163.200000000001,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,489.0,11.23,11.36,5.68,5.78,0.637,-0.364,0.016,2020,39,0.016,2589,72,7374.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,490.0,10.62,10.76,6.06,6.14,0.62,-0.38,0.016,3274,147,0.016,14273,345,28075.2,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,491.0,10.03,10.15,6.5,6.55,0.604,-0.396,0.017,703,34,0.017,1651,73,4001.8,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,492.0,9.45,9.57,6.9,6.98,0.588,-0.412,0.017,772,59,0.017,2761,86,6006.1,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,493.0,8.9,8.98,7.33,7.42,0.571,-0.429,0.017,605,92,0.017,4096,561,7991.7,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,494.0,8.38,8.44,7.79,7.88,0.554,-0.446,0.017,490,96,0.017,1679,184,3687.3000000000006,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,495.0,7.85,7.92,8.27,8.36,0.536,-0.464,0.017,1602,116,0.017,5643,141,12316.500000000002,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,496.0,7.35,7.42,8.77,8.86,0.519,-0.481,0.018,2004,28,0.018,3007,72,9019.8,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,497.0,6.87,6.93,9.28,9.37,0.501,-0.499,0.018,1670,15,0.018,2132,184,6843.599999999999,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,498.0,6.41,6.47,9.81,9.93,0.483,-0.517,0.018,1138,313,0.018,1509,42,4764.6,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,499.0,5.96,6.02,10.36,10.48,0.465,-0.535,0.018,1050,23,0.018,2449,42,6298.199999999999,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,500.0,5.54,5.58,10.93,11.03,0.448,-0.553,0.018,3852,197,0.018,8030,99,21387.6,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,501.0,5.13,5.18,11.52,11.65,0.429,-0.571,0.018,2071,27,0.018,2433,11,8107.200000000001,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,502.0,4.74,4.8,12.12,12.27,0.411,-0.589,0.018,1150,50,0.018,3193,44,7817.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,503.0,4.35,4.39,12.76,12.91,0.393,-0.608,0.018,1197,28,0.018,2847,16,7279.2,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,504.0,4.0,4.03,13.4,13.55,0.374,-0.626,0.018,1710,88,0.018,1831,17,6373.8,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,505.0,3.68,3.69,14.05,14.25,0.356,-0.644,0.017,5705,278,0.017,4365,32,17119.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,506.0,3.35,3.37,14.75,14.93,0.338,-0.662,0.017,1486,88,0.017,2177,5,6227.1,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,507.0,3.05,3.07,15.45,15.6,0.32,-0.68,0.017,1792,139,0.017,1255,19,5179.900000000001,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,508.0,2.78,2.79,16.12,16.35,0.302,-0.698,0.017,1901,231,0.017,2104,14,6808.500000000001,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,509.0,2.5,2.52,16.84,17.08,0.285,-0.715,0.016,1807,275,0.016,1972,55,6046.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,510.0,2.27,2.31,17.59,17.83,0.268,-0.732,0.016,7352,476,0.016,5026,121,19804.8,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,511.0,2.02,2.04,18.36,18.6,0.251,-0.749,0.015,1384,97,0.015,1874,6,4887.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,512.0,1.81,1.82,19.14,19.41,0.235,-0.765,0.015,2239,54,0.015,1886,2,6187.5,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,513.0,1.61,1.62,19.98,20.22,0.219,-0.781,0.015,2158,124,0.014,2582,5,6851.8,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,514.0,1.44,1.45,20.75,21.0,0.203,-0.797,0.014,2295,61,0.014,1405,7,5180.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,515.0,1.26,1.28,21.57,21.83,0.188,-0.811,0.013,5595,264,0.013,2670,16,10744.5,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,516.0,1.1,1.13,22.41,22.68,0.174,-0.825,0.013,2757,1172,0.013,1756,3,5866.9,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,517.0,0.99,1.0,23.26,23.53,0.16,-0.839,0.012,2711,54,0.012,970,1,4417.200000000001,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,518.0,0.84,0.87,24.15,24.4,0.147,-0.851,0.012,2245,318,0.011,1016,3,3811.6,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,519.0,0.74,0.75,25.01,25.29,0.135,-0.863,0.011,3437,84,0.011,1744,14,5699.099999999999,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,520.0,0.64,0.65,25.91,26.2,0.124,-0.874,0.01,8262,423,0.01,3384,7,11646.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,521.0,0.54,0.55,26.81,27.23,0.114,-0.884,0.01,2105,215,0.009,620,5,2663.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,522.0,0.46,0.47,27.73,28.15,0.102,-0.895,0.009,2139,79,0.009,11406,9,12190.5,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,523.0,0.39,0.4,28.66,29.08,0.093,-0.903,0.009,2287,61,0.008,1195,8,3014.3,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,524.0,0.32,0.33,29.6,29.89,0.084,-0.911,0.008,2002,33,0.007,1221,0,2456.3,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,525.0,0.27,0.28,30.55,30.84,0.076,-0.919,0.007,9581,232,0.006,2392,0,8141.9000000000015,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,526.0,0.23,0.24,31.5,31.8,0.069,-0.925,0.007,2063,216,0.006,1277,300,2210.3,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,527.0,0.18,0.19,32.47,32.76,0.061,-0.93,0.006,2214,41,0.005,860,3,1758.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,528.0,0.14,0.15,33.44,33.73,0.056,-0.935,0.006,3581,43,0.004,669,1,2416.2,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,529.0,0.12,0.13,34.41,34.83,0.049,-0.94,0.005,1577,121,0.004,588,0,1023.7,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,530.0,0.09,0.1,35.39,35.68,0.045,-0.942,0.005,16612,223,0.003,7892,0,10673.6,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,531.0,0.07,0.08,36.37,36.67,0.039,-0.945,0.005,1825,167,0.002,281,0,968.7,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,532.0,0.06,0.07,37.36,37.63,0.035,-0.947,0.004,1776,43,0.001,950,0,805.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,533.0,0.05,0.06,38.29,38.75,0.031,-0.948,0.004,1983,162,0.001,383,0,831.5000000000001,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,534.0,0.04,0.05,39.31,39.75,0.027,-1.0,0.003,2254,97,0.0,254,0,676.2,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,535.0,0.03,0.04,40.33,40.6,0.024,-1.0,0.003,14166,408,0.0,1769,0,4249.8,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,536.0,0.02,0.03,41.29,41.72,0.022,-1.0,0.003,3359,16,0.0,155,0,1007.7,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,537.0,0.02,0.03,42.29,42.72,0.02,-1.0,0.003,1788,9,0.0,381,0,536.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,538.0,0.02,0.03,43.29,43.72,0.017,-1.0,0.002,2814,114,0.0,196,0,562.8,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,539.0,0.02,0.03,44.29,44.72,0.016,-1.0,0.002,1680,7,0.0,267,0,336.0,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,540.0,0.01,0.02,45.3,45.6,0.012,-1.0,0.002,10312,74,0.0,1949,0,2062.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,541.0,0.01,0.02,46.27,46.77,0.012,-1.0,0.002,12157,1,0.0,646,5,2431.4,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,542.0,0.01,0.02,47.29,47.77,0.009,-1.0,0.001,3198,2,0.0,335,0,319.8,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,543.0,0.01,0.02,48.28,48.77,0.011,-1.0,0.002,3176,2,0.0,622,1,635.2,439002.2000000001]
["2025-04-09T09:30:33.000000000",494.545,544.0,0.01,0.02,49.24,49.77,0.009,-1.0,0.001,2105,2,0.0,147,0,210.5,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,445.0,49.09,49.62,0.18,0.19,0.973,-0.027,0.002,6,0,0.002,2171,133,435.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,446.0,48.1,48.42,0.19,0.2,0.97,-0.03,0.002,9,0,0.002,677,16,137.20000000000002,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,447.0,47.12,47.59,0.21,0.22,0.969,-0.031,0.002,23,0,0.002,417,5,88.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,448.0,46.13,46.53,0.22,0.23,0.967,-0.033,0.003,0,0,0.003,737,2,221.1,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,449.0,45.15,45.61,0.24,0.25,0.964,-0.036,0.003,0,0,0.003,964,11,289.2,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,450.0,44.15,44.48,0.26,0.27,0.961,-0.039,0.003,29,0,0.003,9496,592,2857.5,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,451.0,43.19,43.58,0.28,0.3,0.959,-0.041,0.003,4,0,0.003,453,56,137.1,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,452.0,42.22,42.61,0.3,0.32,0.956,-0.044,0.003,13,0,0.003,675,13,206.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,453.0,41.25,41.58,0.33,0.35,0.952,-0.048,0.004,93,0,0.004,1068,51,464.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,454.0,40.28,40.61,0.36,0.38,0.949,-0.051,0.004,4,0,0.004,724,14,291.2,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,455.0,39.3,39.7,0.39,0.4,0.946,-0.054,0.004,51,0,0.004,6139,406,2476.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,456.0,38.34,38.7,0.42,0.44,0.942,-0.058,0.004,2,0,0.004,963,8,386.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,457.0,37.38,37.71,0.46,0.48,0.939,-0.061,0.004,21,0,0.004,1050,114,428.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,458.0,36.47,36.75,0.5,0.52,0.935,-0.065,0.005,8,0,0.005,881,50,444.5,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,459.0,35.49,35.77,0.54,0.56,0.931,-0.069,0.005,59,0,0.005,859,32,459.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,460.0,34.51,34.86,0.58,0.6,0.926,-0.074,0.005,50,0,0.005,8152,493,4101.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,461.0,33.6,33.88,0.63,0.66,0.921,-0.079,0.006,3,0,0.006,1472,159,885.0000000000001,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,462.0,32.62,32.97,0.69,0.72,0.917,-0.083,0.006,30,0,0.006,3272,59,1981.2,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,463.0,31.71,31.99,0.75,0.78,0.91,-0.09,0.006,19,0,0.006,626,58,387.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,464.0,30.8,31.08,0.82,0.84,0.905,-0.095,0.006,4,0,0.006,1055,230,635.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,465.0,29.83,30.15,0.89,0.91,0.899,-0.101,0.007,37,0,0.007,4737,225,3341.8,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,466.0,28.92,29.23,0.97,1.0,0.893,-0.107,0.007,33,0,0.007,487,105,364.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,467.0,28.0,28.31,1.06,1.09,0.886,-0.114,0.007,4,0,0.007,718,143,505.3999999999999,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,468.0,27.1,27.41,1.15,1.18,0.879,-0.121,0.008,3,0,0.008,873,243,700.8,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,469.0,26.18,26.53,1.25,1.28,0.872,-0.128,0.008,5,0,0.008,1598,186,1282.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,470.0,25.34,25.56,1.36,1.38,0.864,-0.136,0.009,130,3,0.009,9270,773,8460.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,471.0,24.43,24.71,1.47,1.51,0.856,-0.144,0.009,16,0,0.009,741,201,681.3,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,472.0,23.59,23.81,1.6,1.64,0.847,-0.153,0.009,131,0,0.009,2604,179,2461.5,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,473.0,22.72,23.03,1.74,1.78,0.837,-0.163,0.01,7,0,0.01,2224,66,2231.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,474.0,21.9,22.09,1.89,1.93,0.828,-0.172,0.01,29,1,0.01,2289,128,2318.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,475.0,21.06,21.26,2.05,2.08,0.818,-0.182,0.011,53,2,0.011,6247,346,6930.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,476.0,20.22,20.46,2.22,2.25,0.808,-0.192,0.011,16,0,0.011,2593,57,2869.9,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,477.0,19.39,19.67,2.41,2.44,0.797,-0.203,0.011,30,0,0.011,1283,66,1444.3,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,478.0,18.6,18.82,2.6,2.65,0.786,-0.214,0.012,56,0,0.012,2103,31,2590.8,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,479.0,17.82,18.06,2.82,2.87,0.775,-0.225,0.012,55,0,0.012,1288,51,1611.6,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,480.0,17.05,17.28,3.05,3.1,0.763,-0.237,0.013,216,0,0.013,10199,1749,13539.499999999998,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,481.0,16.3,16.5,3.28,3.35,0.75,-0.25,0.013,200,0,0.013,2141,78,3043.3,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,482.0,15.55,15.75,3.54,3.6,0.737,-0.262,0.013,194,343,0.014,2402,167,3615.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,483.0,14.85,15.05,3.82,3.89,0.724,-0.276,0.014,49,0,0.014,2174,80,3112.2,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,484.0,14.12,14.31,4.11,4.18,0.711,-0.289,0.014,108,0,0.014,1847,114,2737.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,485.0,13.46,13.61,4.42,4.48,0.696,-0.304,0.015,159,1,0.015,6852,338,10516.5,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,486.0,12.8,12.93,4.74,4.8,0.682,-0.318,0.015,128,0,0.015,1658,221,2679.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,487.0,12.13,12.25,5.08,5.15,0.667,-0.333,0.015,154,23,0.015,2172,321,3489.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,488.0,11.5,11.63,5.44,5.5,0.652,-0.348,0.016,338,24,0.016,2889,257,5163.200000000001,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,489.0,10.87,11.0,5.81,5.89,0.637,-0.364,0.016,2020,44,0.016,2589,108,7374.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,490.0,10.26,10.37,6.21,6.28,0.62,-0.38,0.016,3274,153,0.016,14273,520,28075.2,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,491.0,9.67,9.78,6.62,6.7,0.604,-0.396,0.017,703,34,0.017,1651,129,4001.8,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,492.0,9.11,9.19,7.05,7.12,0.588,-0.412,0.017,772,62,0.017,2761,96,6006.1,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,493.0,8.61,8.64,7.5,7.57,0.571,-0.429,0.017,605,115,0.017,4096,704,7991.7,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,494.0,8.1,8.12,7.97,8.05,0.554,-0.446,0.017,490,111,0.017,1679,250,3687.3000000000006,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,495.0,7.59,7.61,8.46,8.49,0.536,-0.464,0.017,1602,160,0.017,5643,245,12316.500000000002,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,496.0,7.09,7.11,8.97,9.05,0.519,-0.481,0.018,2004,52,0.018,3007,89,9019.8,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,497.0,6.59,6.64,9.5,9.57,0.501,-0.499,0.018,1670,51,0.018,2132,194,6843.599999999999,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,498.0,6.14,6.18,10.0,10.12,0.483,-0.517,0.018,1138,318,0.018,1509,51,4764.6,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,499.0,5.73,5.75,10.57,10.68,0.465,-0.535,0.018,1050,33,0.018,2449,47,6298.199999999999,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,500.0,5.31,5.33,11.15,11.27,0.448,-0.553,0.018,3852,307,0.018,8030,163,21387.6,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,501.0,4.91,4.94,11.75,11.88,0.429,-0.571,0.018,2071,64,0.018,2433,25,8107.200000000001,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,502.0,4.53,4.56,12.36,12.5,0.411,-0.589,0.018,1150,77,0.018,3193,46,7817.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,503.0,4.17,4.2,13.0,13.15,0.393,-0.608,0.018,1197,57,0.018,2847,25,7279.2,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,504.0,3.83,3.85,13.65,13.8,0.374,-0.626,0.018,1710,122,0.018,1831,19,6373.8,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,505.0,3.49,3.53,14.3,14.5,0.356,-0.644,0.017,5705,312,0.017,4365,48,17119.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,506.0,3.19,3.22,15.0,15.15,0.338,-0.662,0.017,1486,91,0.017,2177,5,6227.1,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,507.0,2.9,2.93,15.71,15.9,0.32,-0.68,0.017,1792,160,0.017,1255,20,5179.900000000001,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,508.0,2.63,2.66,16.45,16.65,0.302,-0.698,0.017,1901,298,0.017,2104,14,6808.500000000001,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,509.0,2.37,2.4,17.16,17.4,0.285,-0.715,0.016,1807,310,0.016,1972,56,6046.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,510.0,2.13,2.16,17.94,18.18,0.268,-0.732,0.016,7352,514,0.016,5026,205,19804.8,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,511.0,1.92,1.93,18.72,18.96,0.251,-0.749,0.015,1384,159,0.015,1874,32,4887.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,512.0,1.7,1.73,19.52,19.74,0.235,-0.765,0.015,2239,144,0.015,1886,9,6187.5,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,513.0,1.52,1.54,20.33,20.56,0.219,-0.781,0.015,2158,145,0.014,2582,5,6851.8,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,514.0,1.33,1.36,21.15,21.41,0.203,-0.797,0.014,2295,166,0.014,1405,9,5180.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,515.0,1.17,1.2,21.98,22.23,0.188,-0.811,0.013,5595,271,0.013,2670,24,10744.5,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,516.0,1.03,1.05,22.84,23.09,0.174,-0.825,0.013,2757,1174,0.013,1756,4,5866.9,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,517.0,0.89,0.92,23.66,23.94,0.16,-0.839,0.012,2711,115,0.012,970,1,4417.200000000001,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,518.0,0.77,0.8,24.58,24.85,0.147,-0.851,0.012,2245,321,0.011,1016,5,3811.6,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,519.0,0.66,0.69,25.41,25.72,0.135,-0.863,0.011,3437,122,0.011,1744,17,5699.099999999999,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,520.0,0.57,0.59,26.32,26.62,0.124,-0.874,0.01,8262,548,0.01,3384,17,11646.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,521.0,0.5,0.51,27.09,27.54,0.114,-0.884,0.01,2105,341,0.009,620,5,2663.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,522.0,0.4,0.43,26.84,28.48,0.102,-0.895,0.009,2139,179,0.009,11406,10,12190.5,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,523.0,0.34,0.36,27.51,29.4,0.093,-0.903,0.009,2287,179,0.008,1195,9,3014.3,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,524.0,0.28,0.3,28.76,30.34,0.084,-0.911,0.008,2002,143,0.007,1221,1,2456.3,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,525.0,0.25,0.26,30.96,31.32,0.076,-0.919,0.007,9581,443,0.006,2392,0,8141.9000000000015,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,526.0,0.2,0.21,30.96,32.28,0.069,-0.925,0.007,2063,395,0.006,1277,300,2210.3,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,527.0,0.16,0.18,32.85,33.21,0.061,-0.93,0.006,2214,209,0.005,860,3,1758.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,528.0,0.13,0.14,33.82,34.17,0.056,-0.935,0.006,3581,45,0.004,669,1,2416.2,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,529.0,0.11,0.12,34.83,35.19,0.049,-0.94,0.005,1577,167,0.004,588,0,1023.7,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,530.0,0.09,0.1,34.46,36.15,0.045,-0.942,0.005,16612,317,0.003,7892,0,10673.6,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,531.0,0.07,0.08,35.32,37.16,0.039,-0.945,0.005,1825,170,0.002,281,0,968.7,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,532.0,0.06,0.07,36.41,38.15,0.035,-0.947,0.004,1776,48,0.001,950,0,805.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,533.0,0.05,0.06,37.43,39.24,0.031,-0.948,0.004,1983,248,0.001,383,0,831.5000000000001,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,534.0,0.04,0.05,38.35,40.24,0.027,-1.0,0.003,2254,107,0.0,254,0,676.2,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,535.0,0.03,0.04,39.41,41.1,0.024,-1.0,0.003,14166,410,0.0,1769,0,4249.8,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,536.0,0.02,0.03,40.32,43.32,0.022,-1.0,0.003,3359,17,0.0,155,0,1007.7,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,537.0,0.02,0.03,41.34,44.35,0.02,-1.0,0.003,1788,9,0.0,381,0,536.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,538.0,0.02,0.03,42.31,45.31,0.017,-1.0,0.002,2814,121,0.0,196,0,562.8,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,539.0,0.01,0.02,42.65,46.36,0.016,-1.0,0.002,1680,8,0.0,267,0,336.0,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,540.0,0.01,0.02,44.4,46.1,0.012,-1.0,0.002,10312,76,0.0,1949,0,2062.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,541.0,0.01,0.02,45.44,48.28,0.012,-1.0,0.002,12157,1,0.0,646,5,2431.4,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,542.0,0.01,0.02,46.33,49.31,0.009,-1.0,0.001,3198,2,0.0,335,0,319.8,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,543.0,0.0,0.02,47.3,49.47,0.011,-1.0,0.002,3176,2,0.0,622,1,635.2,439002.2000000001]
["2025-04-09T09:30:45.000000000",494.115,544.0,0.01,0.02,48.33,50.5,0.009,-1.0,0.001,2105,2,0.0,147,0,210.5,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,445.0,49.16,50.61,0.17,0.18,0.973,-0.027,0.002,6,0,0.002,2171,148,435.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,446.0,48.17,48.47,0.19,0.2,0.97,-0.03,0.002,9,0,0.002,677,17,137.20000000000002,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,447.0,47.19,47.66,0.2,0.22,0.969,-0.031,0.002,23,0,0.002,417,8,88.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,448.0,46.21,46.5,0.22,0.23,0.967,-0.033,0.003,0,0,0.003,737,31,221.1,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,449.0,45.22,46.59,0.24,0.25,0.964,-0.036,0.003,0,0,0.003,964,11,289.2,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,450.0,44.28,45.56,0.27,0.28,0.961,-0.039,0.003,29,0,0.003,9496,931,2857.5,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,451.0,43.27,43.63,0.28,0.29,0.959,-0.041,0.003,4,0,0.003,453,64,137.1,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,452.0,42.29,42.58,0.3,0.32,0.956,-0.044,0.003,13,0,0.003,675,15,206.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,453.0,41.33,41.61,0.34,0.35,0.952,-0.048,0.004,93,0,0.004,1068,52,464.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,454.0,40.36,40.63,0.35,0.37,0.949,-0.051,0.004,4,0,0.004,724,16,291.2,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,455.0,39.39,39.7,0.4,0.41,0.946,-0.054,0.004,51,0,0.004,6139,416,2476.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,456.0,38.43,38.74,0.41,0.43,0.942,-0.058,0.004,2,0,0.004,963,15,386.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,457.0,37.45,37.72,0.46,0.47,0.939,-0.061,0.004,21,0,0.004,1050,116,428.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,458.0,36.5,36.76,0.5,0.51,0.935,-0.065,0.005,8,0,0.005,881,199,444.5,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,459.0,35.52,35.8,0.52,0.55,0.931,-0.069,0.005,59,0,0.005,859,57,459.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,460.0,34.58,34.86,0.58,0.6,0.926,-0.074,0.005,50,0,0.005,8152,642,4101.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,461.0,33.63,33.94,0.63,0.65,0.921,-0.079,0.006,3,0,0.006,1472,163,885.0000000000001,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,462.0,32.69,32.97,0.67,0.7,0.917,-0.083,0.006,30,0,0.006,3272,62,1981.2,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,463.0,31.76,32.06,0.73,0.76,0.91,-0.09,0.006,19,0,0.006,626,66,387.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,464.0,30.8,31.07,0.79,0.82,0.905,-0.095,0.006,4,0,0.006,1055,253,635.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,465.0,29.89,30.14,0.86,0.89,0.899,-0.101,0.007,37,0,0.007,4737,293,3341.8,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,466.0,28.98,29.26,0.94,0.97,0.893,-0.107,0.007,33,0,0.007,487,122,364.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,467.0,28.07,28.3,1.02,1.05,0.886,-0.114,0.007,4,0,0.007,718,156,505.3999999999999,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,468.0,27.16,27.39,1.11,1.14,0.879,-0.121,0.008,3,0,0.008,873,279,700.8,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,469.0,26.25,26.49,1.21,1.24,0.872,-0.128,0.008,5,0,0.008,1598,258,1282.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,470.0,25.36,25.62,1.32,1.34,0.864,-0.136,0.009,130,3,0.009,9270,811,8460.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,471.0,24.47,24.76,1.43,1.45,0.856,-0.144,0.009,16,0,0.009,741,204,681.3,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,472.0,23.6,23.87,1.56,1.57,0.847,-0.153,0.009,131,0,0.009,2604,184,2461.5,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,473.0,22.75,23.01,1.69,1.72,0.837,-0.163,0.01,7,0,0.01,2224,154,2231.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,474.0,21.9,22.14,1.84,1.87,0.828,-0.172,0.01,29,2,0.01,2289,165,2318.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,475.0,21.06,21.28,2.0,2.03,0.818,-0.182,0.011,53,2,0.011,6247,396,6930.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,476.0,20.23,20.46,2.17,2.19,0.808,-0.192,0.011,16,0,0.011,2593,64,2869.9,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,477.0,19.41,19.63,2.35,2.39,0.797,-0.203,0.011,30,0,0.011,1283,71,1444.3,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,478.0,18.62,18.84,2.55,2.58,0.786,-0.214,0.012,56,0,0.012,2103,38,2590.8,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,479.0,17.85,18.04,2.77,2.81,0.775,-0.225,0.012,55,0,0.012,1288,57,1611.6,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,480.0,17.05,17.27,3.0,3.05,0.763,-0.237,0.013,216,1,0.013,10199,2116,13539.499999999998,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,481.0,16.3,16.5,3.23,3.28,0.75,-0.25,0.013,200,0,0.013,2141,85,3043.3,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,482.0,15.55,15.75,3.49,3.55,0.737,-0.262,0.013,194,343,0.014,2402,280,3615.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,483.0,14.84,15.05,3.76,3.8,0.724,-0.276,0.014,49,0,0.014,2174,90,3112.2,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,484.0,14.15,14.31,4.06,4.1,0.711,-0.289,0.014,108,2,0.014,1847,151,2737.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,485.0,13.45,13.59,4.35,4.4,0.696,-0.304,0.015,159,2,0.015,6852,465,10516.5,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,486.0,12.8,12.92,4.68,4.73,0.682,-0.318,0.015,128,0,0.015,1658,232,2679.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,487.0,12.16,12.24,5.01,5.07,0.667,-0.333,0.015,154,25,0.015,2172,326,3489.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,488.0,11.51,11.6,5.36,5.44,0.652,-0.348,0.016,338,24,0.016,2889,270,5163.200000000001,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,489.0,10.88,10.99,5.73,5.8,0.637,-0.364,0.016,2020,44,0.016,2589,143,7374.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,490.0,10.26,10.37,6.13,6.18,0.62,-0.38,0.016,3274,192,0.016,14273,610,28075.2,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,491.0,9.69,9.77,6.54,6.6,0.604,-0.396,0.017,703,34,0.017,1651,141,4001.8,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,492.0,9.11,9.2,6.97,7.05,0.588,-0.412,0.017,772,62,0.017,2761,107,6006.1,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,493.0,8.57,8.63,7.41,7.48,0.571,-0.429,0.017,605,117,0.017,4096,935,7991.7,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,494.0,8.03,8.09,7.9,7.95,0.554,-0.446,0.017,490,115,0.017,1679,361,3687.3000000000006,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,495.0,7.52,7.59,8.37,8.44,0.536,-0.464,0.017,1602,220,0.017,5643,328,12316.500000000002,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,496.0,7.05,7.09,8.88,8.95,0.519,-0.481,0.018,2004,65,0.018,3007,99,9019.8,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,497.0,6.56,6.61,9.4,9.45,0.501,-0.499,0.018,1670,57,0.018,2132,194,6843.599999999999,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,498.0,6.1,6.15,9.95,10.0,0.483,-0.517,0.018,1138,318,0.018,1509,55,4764.6,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,499.0,5.66,5.71,10.5,10.59,0.465,-0.535,0.018,1050,35,0.018,2449,47,6298.199999999999,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,500.0,5.25,5.26,11.08,11.15,0.448,-0.553,0.018,3852,332,0.018,8030,191,21387.6,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,501.0,4.84,4.89,11.68,11.75,0.429,-0.571,0.018,2071,67,0.018,2433,26,8107.200000000001,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,502.0,4.47,4.51,12.27,12.4,0.411,-0.589,0.018,1150,84,0.018,3193,52,7817.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,503.0,4.1,4.15,12.91,12.99,0.393,-0.608,0.018,1197,69,0.018,2847,28,7279.2,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,504.0,3.76,3.8,13.58,13.7,0.374,-0.626,0.018,1710,122,0.018,1831,22,6373.8,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,505.0,3.44,3.48,14.2,14.44,0.356,-0.644,0.017,5705,329,0.017,4365,66,17119.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,506.0,3.13,3.18,14.92,15.15,0.338,-0.662,0.017,1486,92,0.017,2177,20,6227.1,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,507.0,2.85,2.88,15.63,15.88,0.32,-0.68,0.017,1792,160,0.017,1255,35,5179.900000000001,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,508.0,2.57,2.61,16.36,16.55,0.302,-0.698,0.017,1901,340,0.017,2104,14,6808.500000000001,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,509.0,2.32,2.35,17.08,17.28,0.285,-0.715,0.016,1807,398,0.016,1972,61,6046.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,510.0,2.08,2.12,17.85,18.12,0.268,-0.732,0.016,7352,553,0.016,5026,215,19804.8,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,511.0,1.87,1.89,18.62,18.9,0.251,-0.749,0.015,1384,182,0.015,1874,38,4887.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,512.0,1.66,1.69,19.42,19.69,0.235,-0.765,0.015,2239,195,0.015,1886,9,6187.5,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,513.0,1.47,1.5,20.24,20.51,0.219,-0.781,0.015,2158,145,0.014,2582,5,6851.8,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,514.0,1.3,1.33,21.06,21.28,0.203,-0.797,0.014,2295,199,0.014,1405,10,5180.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,515.0,1.14,1.15,21.84,22.19,0.188,-0.811,0.013,5595,356,0.013,2670,24,10744.5,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,516.0,0.99,1.0,22.75,23.03,0.174,-0.825,0.013,2757,1178,0.013,1756,6,5866.9,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,517.0,0.86,0.89,23.52,23.92,0.16,-0.839,0.012,2711,133,0.012,970,1,4417.200000000001,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,518.0,0.75,0.77,24.48,24.77,0.147,-0.851,0.012,2245,325,0.011,1016,6,3811.6,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,519.0,0.64,0.66,25.39,25.68,0.135,-0.863,0.011,3437,157,0.011,1744,18,5699.099999999999,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,520.0,0.55,0.57,26.25,26.6,0.124,-0.874,0.01,8262,606,0.01,3384,17,11646.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,521.0,0.47,0.49,27.18,27.5,0.114,-0.884,0.01,2105,353,0.009,620,5,2663.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,522.0,0.4,0.41,28.14,28.45,0.102,-0.895,0.009,2139,186,0.009,11406,10,12190.5,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,523.0,0.34,0.35,29.08,29.36,0.093,-0.903,0.009,2287,219,0.008,1195,9,3014.3,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,524.0,0.29,0.3,28.93,30.34,0.084,-0.911,0.008,2002,224,0.007,1221,3,2456.3,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,525.0,0.24,0.25,30.98,31.27,0.076,-0.919,0.007,9581,631,0.006,2392,1,8141.9000000000015,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,526.0,0.2,0.21,31.94,32.22,0.069,-0.925,0.007,2063,430,0.006,1277,300,2210.3,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,527.0,0.16,0.17,32.91,33.22,0.061,-0.93,0.006,2214,282,0.005,860,3,1758.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,528.0,0.13,0.14,33.89,34.19,0.056,-0.935,0.006,3581,89,0.004,669,1,2416.2,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,529.0,0.11,0.12,34.86,35.14,0.049,-0.94,0.005,1577,215,0.004,588,0,1023.7,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,530.0,0.08,0.09,35.85,36.13,0.045,-0.942,0.005,16612,381,0.003,7892,0,10673.6,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,531.0,0.07,0.08,36.83,37.12,0.039,-0.945,0.005,1825,188,0.002,281,0,968.7,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,532.0,0.06,0.07,36.69,38.1,0.035,-0.947,0.004,1776,149,0.001,950,0,805.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,533.0,0.05,0.06,37.54,39.19,0.031,-0.948,0.004,1983,431,0.001,383,0,831.5000000000001,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,534.0,0.04,0.05,38.59,40.16,0.027,-1.0,0.003,2254,236,0.0,254,0,676.2,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,535.0,0.03,0.04,40.79,41.08,0.024,-1.0,0.003,14166,421,0.0,1769,0,4249.8,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,536.0,0.02,0.03,40.61,43.54,0.022,-1.0,0.003,3359,28,0.0,155,0,1007.7,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,537.0,0.02,0.03,41.65,44.48,0.02,-1.0,0.003,1788,10,0.0,381,0,536.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,538.0,0.02,0.03,42.57,45.53,0.017,-1.0,0.002,2814,122,0.0,196,0,562.8,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,539.0,0.02,0.03,43.61,46.36,0.016,-1.0,0.002,1680,16,0.0,267,0,336.0,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,540.0,0.02,0.03,45.77,46.06,0.012,-1.0,0.002,10312,79,0.0,1949,0,2062.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,541.0,0.01,0.02,45.61,47.12,0.012,-1.0,0.002,12157,1,0.0,646,5,2431.4,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,542.0,0.01,0.02,46.7,49.41,0.009,-1.0,0.001,3198,2,0.0,335,0,319.8,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,543.0,0.01,0.02,47.6,49.12,0.011,-1.0,0.002,3176,2,0.0,622,1,635.2,439002.2000000001]
["2025-04-09T09:30:56.000000000",494.195,544.0,0.01,0.02,49.34,50.12,0.009,-1.0,0.001,2105,2,0.0,147,0,210.5,439002.2000000001]
["2025-04-09T09:31:08.000000000",493.745,444.0,49.71,50.02,0.17,0.18,1.0,-0.018,0.0,6,0,0.002,883,235,176.6,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,445.0,48.71,49.02,0.18,0.19,1.0,-0.019,0.0,6,0,0.002,2171,154,434.2000000000001,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,446.0,47.72,48.05,0.2,0.21,1.0,-0.021,0.0,9,0,0.002,677,17,135.4,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,447.0,46.74,47.05,0.21,0.22,1.0,-0.023,0.0,23,0,0.002,417,8,83.39999999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,448.0,45.75,46.06,0.23,0.24,1.0,-0.024,0.0,0,0,0.002,737,32,147.4,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,449.0,44.79,45.1,0.25,0.26,1.0,-0.026,0.0,0,0,0.002,964,13,192.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,450.0,43.81,44.12,0.26,0.27,0.947,-0.028,0.0,29,0,0.003,9496,972,2848.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,451.0,42.83,43.14,0.29,0.3,0.947,-0.03,0.0,4,0,0.003,453,125,135.9,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,452.0,41.84,42.14,0.32,0.33,0.946,-0.032,0.001,13,0,0.003,675,15,203.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,453.0,40.86,41.18,0.34,0.36,0.946,-0.034,0.001,93,0,0.003,1068,58,329.7,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,454.0,39.89,40.2,0.36,0.37,0.944,-0.037,0.001,4,0,0.003,724,19,217.6,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,455.0,38.92,39.23,0.4,0.41,0.943,-0.04,0.002,51,0,0.004,6139,424,2465.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,456.0,37.97,38.27,0.42,0.43,0.942,-0.043,0.002,2,0,0.004,963,120,385.6,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,457.0,36.99,37.29,0.46,0.48,0.94,-0.046,0.003,21,0,0.004,1050,121,426.3,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,458.0,36.03,36.33,0.5,0.52,0.937,-0.05,0.003,8,0,0.004,881,203,354.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,459.0,35.1,35.38,0.54,0.57,0.935,-0.053,0.003,59,2,0.005,859,91,447.19999999999993,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,460.0,34.12,34.42,0.59,0.61,0.932,-0.058,0.004,50,1,0.005,8152,800,4096.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,461.0,33.2,33.47,0.64,0.67,0.928,-0.063,0.004,3,0,0.005,1472,170,737.2,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,462.0,32.24,32.54,0.7,0.72,0.924,-0.067,0.005,30,0,0.006,3272,63,1978.2,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,463.0,31.29,31.57,0.76,0.78,0.92,-0.073,0.005,19,2,0.006,626,77,385.1,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,464.0,30.36,30.67,0.82,0.85,0.915,-0.078,0.006,4,0,0.007,1055,259,740.9,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,465.0,29.44,29.71,0.91,0.92,0.91,-0.084,0.006,37,9,0.007,4737,345,3338.1,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,466.0,28.53,28.79,0.99,1.0,0.904,-0.091,0.007,33,0,0.007,487,129,364.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,467.0,27.62,27.91,1.07,1.09,0.897,-0.098,0.007,4,0,0.008,718,166,577.1999999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,468.0,26.72,27.0,1.16,1.18,0.891,-0.105,0.008,3,0,0.008,873,279,700.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,469.0,25.81,26.09,1.26,1.28,0.883,-0.113,0.008,5,0,0.009,1598,272,1442.1999999999998,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,470.0,24.95,25.22,1.37,1.4,0.876,-0.121,0.009,130,3,0.009,9270,902,8460.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,471.0,24.08,24.34,1.51,1.52,0.867,-0.13,0.009,16,0,0.01,741,240,755.4,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,472.0,23.2,23.45,1.62,1.65,0.858,-0.14,0.01,131,0,0.01,2604,189,2735.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,473.0,22.35,22.61,1.76,1.79,0.848,-0.15,0.011,7,0,0.011,2224,157,2454.1,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,474.0,21.48,21.75,1.91,1.95,0.837,-0.161,0.011,29,2,0.011,2289,167,2549.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,475.0,20.65,20.89,2.08,2.11,0.826,-0.172,0.012,53,2,0.012,6247,441,7559.999999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,476.0,19.83,20.09,2.26,2.29,0.815,-0.184,0.012,16,0,0.013,2593,121,3390.0999999999995,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,477.0,19.05,19.29,2.45,2.48,0.802,-0.197,0.013,30,0,0.013,1283,104,1706.9,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,478.0,18.25,18.48,2.66,2.69,0.789,-0.21,0.014,56,0,0.014,2103,42,3022.6,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,479.0,17.48,17.7,2.87,2.91,0.776,-0.224,0.014,55,0,0.014,1288,62,1880.2,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,480.0,16.73,16.92,3.1,3.14,0.761,-0.238,0.015,216,1,0.015,10199,2321,15622.5,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,481.0,15.97,16.15,3.35,3.4,0.746,-0.253,0.015,200,0,0.015,2141,87,3511.5,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,482.0,15.29,15.45,3.61,3.66,0.731,-0.269,0.016,194,348,0.016,2402,324,4153.6,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,483.0,14.53,14.7,3.89,3.94,0.715,-0.284,0.016,49,0,0.016,2174,90,3556.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,484.0,13.85,14.0,4.19,4.24,0.698,-0.302,0.017,108,2,0.017,1847,170,3323.5,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,485.0,13.16,13.29,4.5,4.55,0.681,-0.319,0.017,159,3,0.017,6852,540,11918.7,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,486.0,12.51,12.62,4.84,4.88,0.664,-0.335,0.018,128,0,0.018,1658,237,3214.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,487.0,11.86,11.96,5.18,5.23,0.646,-0.354,0.018,154,25,0.018,2172,439,4186.799999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,488.0,11.25,11.32,5.54,5.6,0.628,-0.372,0.018,338,26,0.018,2889,312,5808.599999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,489.0,10.63,10.7,5.92,5.98,0.61,-0.39,0.019,2020,44,0.019,2589,152,8757.1,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,490.0,10.01,10.1,6.32,6.39,0.592,-0.41,0.019,3274,192,0.019,14273,747,33339.3,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,491.0,9.44,9.51,6.74,6.8,0.572,-0.429,0.019,703,34,0.019,1651,182,4472.6,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,492.0,8.88,8.95,7.18,7.25,0.553,-0.449,0.019,772,62,0.02,2761,216,6988.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,493.0,8.35,8.4,7.64,7.7,0.534,-0.468,0.02,605,123,0.02,4096,951,9402.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,494.0,7.83,7.88,8.11,8.17,0.514,-0.486,0.02,490,132,0.02,1679,502,4338.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,495.0,7.31,7.37,8.61,8.66,0.494,-0.506,0.02,1602,248,0.02,5643,393,14490.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,496.0,6.83,6.89,9.12,9.19,0.474,-0.526,0.02,2004,165,0.02,3007,108,10022.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,497.0,6.37,6.41,9.66,9.7,0.454,-0.546,0.02,1670,143,0.02,2132,282,7603.999999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,498.0,5.91,5.97,10.19,10.27,0.433,-0.567,0.02,1138,321,0.02,1509,66,5294.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,499.0,5.49,5.54,10.76,10.84,0.413,-0.587,0.02,1050,122,0.02,2449,49,6998.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,500.0,5.08,5.13,11.35,11.44,0.392,-0.608,0.02,3852,382,0.02,8030,436,23764.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,501.0,4.69,4.74,11.96,12.05,0.372,-0.627,0.019,2071,196,0.019,2433,26,8557.599999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,502.0,4.31,4.36,12.58,12.7,0.353,-0.647,0.019,1150,87,0.019,3193,52,8251.699999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,503.0,3.97,4.0,13.23,13.34,0.333,-0.666,0.019,1197,108,0.019,2847,29,7683.599999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,504.0,3.62,3.67,13.89,14.02,0.314,-0.686,0.018,1710,123,0.018,1831,22,6373.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,505.0,3.3,3.35,14.55,14.68,0.295,-0.705,0.018,5705,450,0.018,4365,105,18126.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,506.0,3.01,3.05,15.25,15.42,0.276,-0.723,0.018,1486,99,0.018,2177,21,6593.4,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,507.0,2.73,2.77,15.96,16.11,0.258,-0.742,0.017,1792,165,0.017,1255,38,5179.900000000001,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,508.0,2.46,2.5,16.7,16.88,0.24,-0.759,0.017,1901,361,0.017,2104,15,6808.500000000001,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,509.0,2.22,2.25,17.43,17.59,0.223,-0.776,0.016,1807,408,0.016,1972,62,6046.4,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,510.0,2.0,2.02,18.2,18.43,0.207,-0.793,0.015,7352,637,0.015,5026,325,18567.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,511.0,1.77,1.81,18.97,19.24,0.191,-0.809,0.015,1384,220,0.015,1874,38,4887.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,512.0,1.58,1.61,19.78,20.06,0.175,-0.825,0.014,2239,200,0.014,1886,9,5775.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,513.0,1.4,1.42,20.63,20.85,0.16,-0.84,0.013,2158,146,0.013,2582,5,6161.999999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,514.0,1.23,1.25,21.44,21.7,0.145,-0.854,0.013,2295,199,0.013,1405,10,4809.999999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,515.0,1.07,1.1,22.26,22.54,0.132,-0.868,0.012,5595,379,0.012,2670,26,9918.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,516.0,0.94,0.96,23.12,23.42,0.119,-0.881,0.011,2757,1209,0.011,1756,12,4964.3,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,517.0,0.81,0.83,24.0,24.29,0.107,-0.893,0.01,2711,189,0.01,970,1,3681.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,518.0,0.7,0.72,24.92,25.18,0.095,-0.905,0.01,2245,329,0.01,1016,6,3261.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,519.0,0.6,0.62,25.77,26.08,0.085,-0.915,0.009,3437,162,0.009,1744,18,4662.899999999999,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,520.0,0.51,0.52,26.68,26.99,0.075,-0.924,0.008,8262,679,0.008,3384,92,9316.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,521.0,0.43,0.45,27.61,27.9,0.066,-0.934,0.008,2105,377,0.008,620,5,2180.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,522.0,0.37,0.38,28.55,28.85,0.058,-0.942,0.007,2139,201,0.007,11406,11,9481.5,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,523.0,0.32,0.33,29.49,29.79,0.051,-0.949,0.006,2287,222,0.006,1195,10,2089.2,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,524.0,0.27,0.28,30.44,30.74,0.045,-0.955,0.006,2002,232,0.006,1221,3,1933.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,525.0,0.23,0.24,31.4,31.7,0.038,-0.961,0.005,9581,753,0.005,2392,1,5986.5,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,526.0,0.19,0.2,32.34,32.65,0.033,-0.967,0.004,2063,532,0.004,1277,300,1336.0000000000002,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,527.0,0.15,0.16,33.31,33.64,0.028,-0.972,0.004,2214,392,0.004,860,3,1229.6,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,528.0,0.13,0.14,34.31,34.61,0.024,-0.976,0.003,3581,136,0.003,669,1,1275.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,529.0,0.11,0.12,35.29,35.57,0.02,-0.98,0.003,1577,225,0.003,588,0,649.5,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,530.0,0.09,0.1,36.25,36.58,0.017,-0.983,0.003,16612,419,0.003,7892,0,7351.2,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,531.0,0.07,0.08,37.26,37.54,0.014,-0.986,0.002,1825,194,0.002,281,0,421.2,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,532.0,0.06,0.07,38.24,38.55,0.012,-0.988,0.002,1776,150,0.002,950,0,545.2,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,533.0,0.05,0.06,37.32,41.18,0.01,-0.99,0.002,1983,529,0.002,383,1,473.2000000000001,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,534.0,0.04,0.05,38.32,42.16,0.009,-0.991,0.001,2254,308,0.001,254,0,250.8,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,535.0,0.03,0.04,41.2,41.53,0.007,-0.993,0.001,14166,424,0.001,1769,0,1593.5,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,536.0,0.02,0.03,40.32,44.16,0.005,-0.995,0.001,3359,28,0.001,155,0,351.4,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,537.0,0.02,0.03,41.32,45.14,0.005,-0.995,0.001,1788,10,0.001,381,0,216.9,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,538.0,0.02,0.03,42.37,46.14,0.005,-0.995,0.001,2814,129,0.001,196,1,301.0,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,539.0,0.02,0.03,43.65,45.99,0.005,-0.995,0.001,1680,19,0.001,267,0,194.7,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,540.0,0.02,0.03,46.18,46.51,0.005,-0.995,0.001,10312,85,0.001,1949,0,1226.1,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,541.0,0.01,0.02,45.65,48.04,0.003,-0.997,0.001,12157,6,0.001,646,5,1280.3000000000002,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,542.0,0.01,0.02,46.65,49.04,0.003,-0.997,0.001,3198,202,0.001,335,0,353.3,439351.3000000001]
["2025-04-09T09:31:08.000000000",493.745,543.0,0.01,0.02,47.65,50.04,0.003,-0.997,0.001,3176,2,0.001,622,1,379.8,439351.3000000001]
["2025-04-09T09:31:19.000000000",494.495,445.0,49.33,50.75,0.18,0.19,1.0,-0.02,0.0,6,0,0.002,2171,155,434.2000000000001,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,446.0,48.35,48.68,0.18,0.19,1.0,-0.021,0.0,9,0,0.002,677,21,135.4,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,447.0,47.38,48.74,0.21,0.22,1.0,-0.023,0.0,23,0,0.002,417,9,83.39999999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,448.0,46.38,46.71,0.21,0.23,1.0,-0.024,0.0,0,0,0.002,737,33,147.4,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,449.0,45.39,46.76,0.23,0.25,1.0,-0.026,0.0,0,0,0.002,964,39,192.8,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,450.0,44.45,45.71,0.26,0.27,0.947,-0.028,0.0,29,0,0.003,9496,1537,2848.8,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,451.0,43.43,43.75,0.27,0.29,0.947,-0.03,0.001,4,0,0.003,453,131,136.3,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,452.0,42.45,43.71,0.29,0.31,0.947,-0.032,0.001,13,0,0.003,675,27,203.8,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,453.0,41.51,41.81,0.32,0.33,0.946,-0.035,0.001,93,0,0.003,1068,58,329.7,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,454.0,40.6,40.95,0.34,0.36,0.945,-0.038,0.002,4,0,0.003,724,19,218.00000000000003,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,455.0,39.63,39.85,0.37,0.39,0.943,-0.041,0.002,51,0,0.004,6139,461,2465.8,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,456.0,38.63,38.88,0.41,0.42,0.942,-0.043,0.002,2,0,0.004,963,222,385.6,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,457.0,37.69,37.91,0.43,0.45,0.94,-0.047,0.003,21,0,0.004,1050,124,426.3,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,458.0,36.72,36.96,0.46,0.49,0.937,-0.051,0.003,8,0,0.005,881,249,442.9,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,459.0,35.77,36.07,0.52,0.53,0.935,-0.054,0.004,59,2,0.005,859,108,453.1,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,460.0,34.82,35.03,0.55,0.57,0.932,-0.059,0.004,50,1,0.005,8152,872,4096.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,461.0,33.84,34.16,0.59,0.62,0.928,-0.064,0.004,3,4,0.005,1472,190,737.2,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,462.0,32.92,33.14,0.65,0.67,0.924,-0.068,0.005,30,0,0.006,3272,63,1978.2,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,463.0,31.98,32.27,0.7,0.72,0.919,-0.074,0.005,19,2,0.006,626,92,385.1,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,464.0,31.04,31.33,0.77,0.79,0.915,-0.079,0.006,4,4,0.007,1055,263,740.9,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,465.0,30.1,30.4,0.85,0.86,0.909,-0.085,0.006,37,9,0.007,4737,368,3338.1,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,466.0,29.18,29.4,0.91,0.93,0.903,-0.092,0.007,33,0,0.007,487,139,364.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,467.0,28.27,28.48,0.99,1.01,0.897,-0.099,0.007,4,0,0.008,718,174,577.1999999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,468.0,27.37,27.64,1.08,1.1,0.89,-0.106,0.008,3,0,0.008,873,296,700.8,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,469.0,26.46,26.65,1.17,1.19,0.882,-0.115,0.008,5,0,0.009,1598,286,1442.1999999999998,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,470.0,25.55,25.76,1.28,1.3,0.874,-0.123,0.009,130,11,0.009,9270,1095,8460.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,471.0,24.64,24.87,1.39,1.42,0.865,-0.132,0.01,16,0,0.01,741,384,757.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,472.0,23.8,23.99,1.51,1.54,0.856,-0.142,0.01,131,0,0.01,2604,196,2735.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,473.0,22.94,23.12,1.64,1.68,0.846,-0.153,0.011,7,0,0.011,2224,161,2454.1,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,474.0,22.09,22.27,1.79,1.83,0.835,-0.164,0.011,29,2,0.012,2289,184,2778.7,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,475.0,21.24,21.42,1.97,1.98,0.824,-0.175,0.012,53,2,0.012,6247,547,7559.999999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,476.0,20.42,20.59,2.12,2.14,0.812,-0.187,0.013,16,1,0.013,2593,219,3391.7,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,477.0,19.53,19.78,2.3,2.34,0.799,-0.2,0.013,30,0,0.013,1283,165,1706.9,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,478.0,18.8,18.97,2.49,2.53,0.786,-0.213,0.014,56,0,0.014,2103,98,3022.6,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,479.0,18.01,18.18,2.7,2.74,0.772,-0.228,0.014,55,5,0.014,1288,125,1880.2,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,480.0,17.25,17.41,2.93,2.97,0.757,-0.242,0.015,216,1,0.015,10199,2530,15622.5,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,481.0,16.48,16.65,3.16,3.21,0.742,-0.257,0.015,200,0,0.015,2141,163,3511.5,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,482.0,15.73,15.91,3.41,3.46,0.727,-0.273,0.016,194,348,0.016,2402,342,4153.6,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,483.0,15.01,15.18,3.69,3.74,0.711,-0.289,0.016,49,0,0.016,2174,118,3556.8,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,484.0,14.26,14.47,4.0,4.03,0.694,-0.306,0.017,108,2,0.017,1847,200,3323.5,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,485.0,13.61,13.73,4.27,4.33,0.677,-0.323,0.017,159,4,0.017,6852,589,11918.7,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,486.0,12.94,13.05,4.59,4.65,0.66,-0.34,0.018,128,0,0.018,1658,248,3214.8,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,487.0,12.26,12.39,4.92,4.99,0.642,-0.358,0.018,154,25,0.018,2172,459,4186.799999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,488.0,11.63,11.73,5.28,5.35,0.624,-0.376,0.018,338,26,0.019,2889,360,6097.499999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,489.0,10.99,11.09,5.65,5.72,0.605,-0.395,0.019,2020,46,0.019,2589,184,8757.1,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,490.0,10.38,10.48,6.05,6.1,0.586,-0.413,0.019,3274,204,0.019,14273,898,33339.3,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,491.0,9.8,9.89,6.44,6.51,0.567,-0.432,0.019,703,45,0.019,1651,202,4472.6,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,492.0,9.22,9.31,6.88,6.94,0.547,-0.452,0.02,772,126,0.019,2761,253,6789.9,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,493.0,8.67,8.73,7.34,7.38,0.528,-0.471,0.02,605,126,0.02,4096,1003,9402.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,494.0,8.13,8.2,7.76,7.85,0.508,-0.492,0.02,490,152,0.02,1679,610,4338.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,495.0,7.61,7.69,8.26,8.33,0.488,-0.512,0.02,1602,286,0.02,5643,409,14490.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,496.0,7.12,7.2,8.76,8.83,0.468,-0.532,0.02,2004,191,0.02,3007,123,10022.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,497.0,6.64,6.7,9.28,9.35,0.448,-0.552,0.02,1670,158,0.02,2132,324,7603.999999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,498.0,6.18,6.24,9.8,9.9,0.427,-0.573,0.02,1138,322,0.02,1509,68,5294.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,499.0,5.73,5.8,10.36,10.47,0.407,-0.593,0.02,1050,125,0.02,2449,52,6998.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,500.0,5.32,5.35,10.94,11.04,0.388,-0.613,0.02,3852,665,0.02,8030,451,23764.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,501.0,4.9,4.97,11.53,11.64,0.368,-0.633,0.019,2071,200,0.019,2433,35,8557.599999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,502.0,4.53,4.59,12.13,12.27,0.348,-0.652,0.019,1150,91,0.019,3193,57,8251.699999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,503.0,4.17,4.21,12.78,12.91,0.329,-0.671,0.019,1197,117,0.019,2847,460,7683.599999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,504.0,3.81,3.87,13.43,13.56,0.31,-0.691,0.018,1710,138,0.018,1831,22,6373.8,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,505.0,3.49,3.53,14.04,14.24,0.29,-0.71,0.018,5705,489,0.018,4365,108,18126.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,506.0,3.18,3.22,14.73,14.93,0.272,-0.728,0.018,1486,118,0.018,2177,47,6593.4,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,507.0,2.89,2.93,15.44,15.64,0.254,-0.747,0.017,1792,171,0.017,1255,40,5179.900000000001,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,508.0,2.62,2.65,16.15,16.37,0.236,-0.764,0.017,1901,368,0.016,2104,16,6598.099999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,509.0,2.36,2.39,16.91,17.11,0.219,-0.781,0.016,1807,415,0.016,1972,66,6046.4,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,510.0,2.12,2.15,17.67,17.87,0.202,-0.798,0.015,7352,809,0.015,5026,326,18567.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,511.0,1.89,1.91,18.42,18.65,0.185,-0.814,0.015,1384,228,0.015,1874,39,4887.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,512.0,1.69,1.72,19.24,19.45,0.17,-0.83,0.014,2239,209,0.014,1886,14,5775.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,513.0,1.5,1.52,20.05,20.23,0.155,-0.845,0.013,2158,152,0.013,2582,10,6161.999999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,514.0,1.32,1.35,20.87,21.12,0.141,-0.859,0.012,2295,214,0.012,1405,10,4440.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,515.0,1.16,1.17,21.71,21.95,0.127,-0.873,0.012,5595,419,0.012,2670,27,9918.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,516.0,1.02,1.03,22.56,22.83,0.114,-0.886,0.011,2757,1324,0.011,1756,12,4964.3,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,517.0,0.88,0.9,23.42,23.66,0.103,-0.898,0.01,2711,250,0.01,970,1,3681.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,518.0,0.76,0.78,24.29,24.52,0.091,-0.909,0.009,2245,353,0.009,1016,6,2934.9,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,519.0,0.65,0.66,25.18,25.42,0.081,-0.919,0.009,3437,226,0.009,1744,20,4662.899999999999,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,520.0,0.56,0.57,26.1,26.32,0.071,-0.929,0.008,8262,776,0.008,3384,93,9316.8,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,521.0,0.48,0.49,27.0,27.24,0.062,-0.938,0.007,2105,409,0.007,620,6,1907.5,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,522.0,0.4,0.42,27.94,28.17,0.055,-0.945,0.007,2139,208,0.007,11406,17,9481.5,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,523.0,0.34,0.35,28.88,29.1,0.048,-0.952,0.006,2287,225,0.006,1195,16,2089.2,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,524.0,0.29,0.3,29.81,30.06,0.041,-0.959,0.005,2002,238,0.005,1221,3,1611.5000000000002,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,525.0,0.24,0.25,30.76,31.05,0.036,-0.964,0.005,9581,847,0.005,2392,1,5986.5,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,526.0,0.2,0.21,31.74,32.01,0.031,-0.969,0.004,2063,538,0.004,1277,300,1336.0000000000002,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,527.0,0.17,0.18,32.69,32.94,0.027,-0.973,0.004,2214,394,0.004,860,3,1229.6,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,528.0,0.13,0.14,33.68,33.93,0.023,-0.977,0.003,3581,142,0.003,669,1,1275.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,529.0,0.11,0.12,34.66,34.95,0.02,-0.98,0.003,1577,233,0.003,588,0,649.5,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,530.0,0.09,0.1,35.64,35.95,0.017,-0.983,0.003,16612,433,0.003,7892,0,7351.2,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,531.0,0.07,0.08,36.61,36.93,0.013,-0.986,0.002,1825,215,0.002,281,0,421.2,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,532.0,0.06,0.07,37.6,37.92,0.012,-0.988,0.002,1776,153,0.002,950,0,545.2,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,533.0,0.05,0.06,38.43,38.97,0.01,-0.99,0.002,1983,529,0.002,383,1,473.2000000000001,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,534.0,0.04,0.05,39.43,39.97,0.009,-0.991,0.001,2254,408,0.001,254,0,250.8,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,535.0,0.04,0.05,40.57,40.88,0.008,-0.992,0.001,14166,2828,0.001,1769,0,1593.5,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,536.0,0.02,0.03,41.46,41.95,0.005,-0.995,0.001,3359,28,0.001,155,0,351.4,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,537.0,0.02,0.03,42.46,42.95,0.005,-0.995,0.001,1788,10,0.001,381,0,216.9,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,538.0,0.02,0.03,43.48,43.95,0.005,-0.995,0.001,2814,129,0.001,196,1,301.0,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,539.0,0.02,0.03,44.48,44.95,0.005,-0.995,0.001,1680,20,0.001,267,0,194.7,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,540.0,0.02,0.03,45.55,45.87,0.005,-0.995,0.001,10312,111,0.001,1949,0,1226.1,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,541.0,0.01,0.02,46.48,46.94,0.003,-0.997,0.001,12157,74,0.001,646,5,1280.3000000000002,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,542.0,0.01,0.02,47.48,47.94,0.003,-0.997,0.001,3198,202,0.001,335,0,353.3,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,543.0,0.01,0.02,48.38,48.94,0.003,-0.997,0.001,3176,2,0.001,622,1,379.8,438315.50000000006]
["2025-04-09T09:31:19.000000000",494.495,544.0,0.01,0.02,49.38,49.94,0.003,-0.997,0.001,2105,3,0.001,147,0,225.2,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,445.0,49.82,50.12,0.16,0.17,1.0,-0.02,0.0,6,0,0.002,2171,198,434.2000000000001,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,446.0,48.83,49.1,0.17,0.18,1.0,-0.021,0.0,9,0,0.002,677,22,135.4,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,447.0,47.82,48.13,0.19,0.2,1.0,-0.023,0.0,23,0,0.002,417,10,83.39999999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,448.0,46.86,47.17,0.2,0.21,1.0,-0.024,0.0,0,0,0.002,737,33,147.4,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,449.0,45.88,46.18,0.22,0.23,1.0,-0.026,0.0,0,0,0.002,964,40,192.8,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,450.0,44.89,45.2,0.24,0.25,0.947,-0.028,0.0,29,0,0.003,9496,1565,2848.8,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,451.0,43.91,44.21,0.26,0.27,0.947,-0.03,0.001,4,0,0.003,453,131,136.3,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,452.0,42.95,43.23,0.28,0.29,0.947,-0.032,0.001,13,0,0.003,675,39,203.8,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,453.0,41.95,42.26,0.3,0.31,0.946,-0.035,0.001,93,0,0.003,1068,62,329.7,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,454.0,40.98,41.26,0.32,0.34,0.945,-0.038,0.002,4,0,0.003,724,24,218.00000000000003,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,455.0,39.99,40.31,0.35,0.36,0.943,-0.041,0.002,51,0,0.004,6139,466,2465.8,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,456.0,39.02,39.33,0.38,0.4,0.942,-0.043,0.002,2,0,0.004,963,224,385.6,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,457.0,38.08,38.36,0.41,0.42,0.94,-0.047,0.003,21,0,0.004,1050,129,426.3,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,458.0,37.11,37.38,0.44,0.46,0.937,-0.051,0.003,8,0,0.005,881,254,442.9,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,459.0,36.19,36.4,0.48,0.5,0.935,-0.054,0.004,59,2,0.005,859,139,453.1,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,460.0,35.21,35.46,0.52,0.54,0.932,-0.059,0.004,50,1,0.005,8152,1000,4096.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,461.0,34.23,34.49,0.57,0.59,0.928,-0.064,0.004,3,4,0.005,1472,191,737.2,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,462.0,33.32,33.54,0.61,0.64,0.924,-0.068,0.005,30,0,0.006,3272,69,1978.2,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,463.0,32.34,32.62,0.67,0.69,0.919,-0.074,0.005,19,2,0.006,626,108,385.1,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,464.0,31.43,31.65,0.72,0.74,0.915,-0.079,0.006,4,4,0.007,1055,278,740.9,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,465.0,30.47,30.75,0.79,0.81,0.909,-0.085,0.006,37,9,0.007,4737,475,3338.1,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,466.0,29.54,29.8,0.86,0.88,0.903,-0.092,0.007,33,0,0.007,487,155,364.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,467.0,28.64,28.88,0.94,0.96,0.897,-0.099,0.007,4,0,0.008,718,180,577.1999999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,468.0,27.72,27.96,1.02,1.05,0.89,-0.106,0.008,3,0,0.008,873,302,700.8,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,469.0,26.81,27.06,1.11,1.14,0.882,-0.115,0.008,5,0,0.009,1598,297,1442.1999999999998,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,470.0,25.92,26.13,1.21,1.22,0.874,-0.123,0.009,130,11,0.009,9270,1135,8460.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,471.0,24.99,25.26,1.32,1.34,0.865,-0.132,0.01,16,0,0.01,741,386,757.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,472.0,24.15,24.36,1.44,1.46,0.856,-0.142,0.01,131,0,0.01,2604,230,2735.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,473.0,23.25,23.5,1.57,1.59,0.846,-0.153,0.011,7,0,0.011,2224,237,2454.1,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,474.0,22.4,22.66,1.7,1.73,0.835,-0.164,0.011,29,2,0.012,2289,190,2778.7,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,475.0,21.54,21.79,1.86,1.88,0.824,-0.175,0.012,53,2,0.012,6247,587,7559.999999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,476.0,20.72,20.94,2.02,2.05,0.812,-0.187,0.013,16,1,0.013,2593,223,3391.7,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,477.0,19.92,20.13,2.2,2.22,0.799,-0.2,0.013,30,0,0.013,1283,172,1706.9,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,478.0,19.08,19.32,2.39,2.41,0.786,-0.213,0.014,56,0,0.014,2103,264,3022.6,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,479.0,18.29,18.51,2.59,2.62,0.772,-0.228,0.014,55,5,0.014,1288,157,1880.2,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,480.0,17.55,17.74,2.81,2.84,0.757,-0.242,0.015,216,1,0.015,10199,2683,15622.5,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,481.0,16.8,16.96,3.04,3.07,0.742,-0.257,0.015,200,2,0.015,2141,190,3511.5,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,482.0,16.05,16.21,3.28,3.32,0.727,-0.273,0.016,194,348,0.016,2402,369,4153.6,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,483.0,15.32,15.48,3.55,3.58,0.711,-0.289,0.016,49,0,0.016,2174,121,3556.8,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,484.0,14.6,14.75,3.83,3.87,0.694,-0.306,0.017,108,2,0.017,1847,209,3323.5,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,485.0,13.9,14.03,4.12,4.16,0.677,-0.323,0.017,159,6,0.017,6852,614,11918.7,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,486.0,13.22,13.34,4.43,4.47,0.66,-0.34,0.018,128,0,0.018,1658,250,3214.8,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,487.0,12.56,12.66,4.76,4.8,0.642,-0.358,0.018,154,25,0.018,2172,470,4186.799999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,488.0,11.9,12.0,5.11,5.15,0.624,-0.376,0.018,338,33,0.019,2889,365,6097.499999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,489.0,11.26,11.37,5.46,5.5,0.605,-0.395,0.019,2020,46,0.019,2589,197,8757.1,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,490.0,10.65,10.74,5.83,5.89,0.586,-0.413,0.019,3274,204,0.019,14273,1087,33339.3,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,491.0,10.05,10.14,6.23,6.29,0.567,-0.432,0.019,703,151,0.019,1651,213,4472.6,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,492.0,9.47,9.55,6.65,6.7,0.547,-0.452,0.02,772,266,0.019,2761,270,6789.9,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,493.0,8.9,8.97,7.08,7.14,0.528,-0.471,0.02,605,137,0.02,4096,1080,9402.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,494.0,8.35,8.42,7.53,7.59,0.508,-0.492,0.02,490,216,0.02,1679,666,4338.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,495.0,7.82,7.89,8.01,8.05,0.488,-0.512,0.02,1602,309,0.02,5643,429,14490.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,496.0,7.32,7.38,8.5,8.55,0.468,-0.532,0.02,2004,202,0.02,3007,129,10022.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,497.0,6.84,6.89,9.01,9.05,0.448,-0.552,0.02,1670,183,0.02,2132,360,7603.999999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,498.0,6.36,6.43,9.51,9.59,0.427,-0.573,0.02,1138,358,0.02,1509,77,5294.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,499.0,5.91,5.96,10.06,10.15,0.407,-0.593,0.02,1050,148,0.02,2449,56,6998.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,500.0,5.49,5.53,10.63,10.7,0.388,-0.613,0.02,3852,818,0.02,8030,462,23764.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,501.0,5.07,5.11,11.22,11.3,0.368,-0.633,0.019,2071,273,0.019,2433,40,8557.599999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,502.0,4.67,4.72,11.82,11.91,0.348,-0.652,0.019,1150,102,0.019,3193,62,8251.699999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,503.0,4.3,4.34,12.46,12.55,0.329,-0.671,0.019,1197,245,0.019,2847,460,7683.599999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,504.0,3.94,3.98,13.09,13.19,0.31,-0.691,0.018,1710,140,0.018,1831,22,6373.8,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,505.0,3.62,3.64,13.72,13.86,0.29,-0.71,0.018,5705,530,0.018,4365,114,18126.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,506.0,3.29,3.33,14.41,14.55,0.272,-0.728,0.018,1486,139,0.018,2177,48,6593.4,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,507.0,2.99,3.02,15.12,15.25,0.254,-0.747,0.017,1792,185,0.017,1255,42,5179.900000000001,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,508.0,2.71,2.74,15.81,15.97,0.236,-0.764,0.017,1901,375,0.016,2104,18,6598.099999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,509.0,2.45,2.47,16.56,16.71,0.219,-0.781,0.016,1807,428,0.016,1972,69,6046.4,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,510.0,2.2,2.22,17.3,17.52,0.202,-0.798,0.015,7352,885,0.015,5026,333,18567.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,511.0,1.97,1.99,18.08,18.3,0.185,-0.814,0.015,1384,262,0.015,1874,42,4887.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,512.0,1.76,1.77,18.84,19.08,0.17,-0.83,0.014,2239,220,0.014,1886,14,5775.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,513.0,1.56,1.58,19.68,19.9,0.155,-0.845,0.013,2158,160,0.013,2582,10,6161.999999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,514.0,1.38,1.39,20.45,20.72,0.141,-0.859,0.012,2295,240,0.012,1405,10,4440.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,515.0,1.21,1.23,21.28,21.55,0.127,-0.873,0.012,5595,583,0.012,2670,28,9918.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,516.0,1.06,1.07,22.13,22.39,0.114,-0.886,0.011,2757,1341,0.011,1756,12,4964.3,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,517.0,0.92,0.93,22.98,23.24,0.103,-0.898,0.01,2711,306,0.01,970,1,3681.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,518.0,0.8,0.81,23.87,24.15,0.091,-0.909,0.009,2245,382,0.009,1016,6,2934.9,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,519.0,0.68,0.69,24.78,25.06,0.081,-0.919,0.009,3437,229,0.009,1744,20,4662.899999999999,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,520.0,0.58,0.6,25.65,25.92,0.071,-0.929,0.008,8262,883,0.008,3384,93,9316.8,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,521.0,0.49,0.51,26.55,26.84,0.062,-0.938,0.007,2105,426,0.007,620,8,1907.5,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,522.0,0.42,0.44,27.51,27.67,0.055,-0.945,0.007,2139,267,0.007,11406,17,9481.5,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,523.0,0.35,0.37,28.4,28.71,0.048,-0.952,0.006,2287,231,0.006,1195,17,2089.2,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,524.0,0.3,0.31,29.37,29.68,0.041,-0.959,0.005,2002,242,0.005,1221,4,1611.5000000000002,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,525.0,0.25,0.26,30.31,30.6,0.036,-0.964,0.005,9581,865,0.005,2392,2,5986.5,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,526.0,0.21,0.22,31.28,31.58,0.031,-0.969,0.004,2063,624,0.004,1277,301,1336.0000000000002,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,527.0,0.17,0.18,32.23,32.53,0.027,-0.973,0.004,2214,404,0.004,860,3,1229.6,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,528.0,0.14,0.15,33.2,33.48,0.023,-0.977,0.003,3581,144,0.003,669,1,1275.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,529.0,0.12,0.13,34.19,34.47,0.02,-0.98,0.003,1577,251,0.003,588,0,649.5,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,530.0,0.09,0.1,35.16,35.46,0.017,-0.983,0.003,16612,502,0.003,7892,0,7351.2,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,531.0,0.08,0.09,36.15,36.44,0.013,-0.986,0.002,1825,216,0.002,281,3,421.2,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,532.0,0.06,0.07,37.16,37.43,0.012,-0.988,0.002,1776,156,0.002,950,0,545.2,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,533.0,0.05,0.06,38.06,38.5,0.01,-0.99,0.002,1983,529,0.002,383,1,473.2000000000001,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,534.0,0.04,0.05,39.06,39.5,0.009,-0.991,0.001,2254,408,0.001,254,0,250.8,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,535.0,0.04,0.05,40.1,40.4,0.008,-0.992,0.001,14166,2913,0.001,1769,0,1593.5,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,536.0,0.02,0.03,41.03,41.45,0.005,-0.995,0.001,3359,35,0.001,155,0,351.4,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,537.0,0.02,0.03,42.03,42.45,0.005,-0.995,0.001,1788,11,0.001,381,0,216.9,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,538.0,0.02,0.03,43.03,43.39,0.005,-0.995,0.001,2814,198,0.001,196,1,301.0,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,539.0,0.02,0.03,44.03,44.39,0.005,-0.995,0.001,1680,23,0.001,267,0,194.7,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,540.0,0.02,0.03,45.08,45.41,0.005,-0.995,0.001,10312,112,0.001,1949,2,1226.1,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,541.0,0.01,0.02,45.98,46.44,0.003,-0.997,0.001,12157,74,0.001,646,5,1280.3000000000002,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,542.0,0.01,0.02,47.01,47.41,0.003,-0.997,0.001,3198,202,0.001,335,0,353.3,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,543.0,0.01,0.02,48.01,48.41,0.003,-0.997,0.001,3176,4,0.001,622,1,379.8,438315.50000000006]
["2025-04-09T09:31:31.000000000",494.845,544.0,0.01,0.02,49.03,49.41,0.003,-0.997,0.001,2105,3,0.001,147,0,225.2,438315.50000000006]
["2025-04-09T09:31:43.000000000",495.35,446.0,49.27,49.65,0.16,0.17,1.0,-0.019,0.0,9,0,0.002,677,22,135.4,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,447.0,48.28,48.66,0.18,0.19,1.0,-0.021,0.0,23,0,0.002,417,10,83.39999999999999,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,448.0,47.29,47.67,0.19,0.2,1.0,-0.022,0.0,0,0,0.002,737,34,147.4,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,449.0,46.31,46.69,0.21,0.22,1.0,-0.024,0.0,0,0,0.002,964,41,192.8,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,450.0,45.33,45.71,0.22,0.23,1.0,-0.026,0.0,29,0,0.002,9496,2090,1899.2,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,451.0,44.3,44.72,0.24,0.25,0.946,-0.028,0.0,4,0,0.003,453,141,135.9,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,452.0,43.36,43.74,0.26,0.27,0.946,-0.03,0.0,13,0,0.003,675,40,202.5,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,453.0,42.43,42.73,0.28,0.29,0.945,-0.032,0.001,93,0,0.003,1068,68,329.7,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,454.0,41.47,41.76,0.3,0.32,0.945,-0.035,0.001,4,0,0.003,724,24,217.6,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,455.0,40.49,40.78,0.33,0.34,0.944,-0.037,0.001,51,0,0.003,6139,670,1846.8,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,456.0,39.51,39.81,0.35,0.37,0.942,-0.04,0.002,2,0,0.004,963,225,385.6,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,457.0,38.57,38.84,0.38,0.4,0.941,-0.043,0.002,21,0,0.004,1050,134,424.2,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,458.0,37.59,37.87,0.41,0.43,0.939,-0.046,0.003,8,0,0.004,881,260,354.8,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,459.0,36.61,36.89,0.44,0.47,0.936,-0.05,0.003,59,2,0.004,859,143,361.3,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,460.0,35.7,35.94,0.48,0.5,0.934,-0.054,0.003,50,1,0.005,8152,1036,4091.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,461.0,34.72,34.98,0.52,0.55,0.93,-0.058,0.004,3,4,0.005,1472,191,737.2,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,462.0,33.75,34.02,0.57,0.59,0.927,-0.063,0.004,30,0,0.005,3272,71,1648.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,463.0,32.76,33.08,0.62,0.64,0.924,-0.067,0.005,19,2,0.006,626,124,385.1,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,464.0,31.85,32.13,0.68,0.7,0.919,-0.072,0.005,4,4,0.006,1055,278,635.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,465.0,30.94,31.19,0.74,0.75,0.914,-0.079,0.006,37,9,0.007,4737,483,3338.1,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,466.0,29.99,30.24,0.8,0.82,0.909,-0.084,0.006,33,0,0.007,487,183,360.7000000000001,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,467.0,29.05,29.33,0.87,0.9,0.903,-0.091,0.007,4,0,0.007,718,182,505.3999999999999,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,468.0,28.14,28.41,0.95,0.98,0.897,-0.098,0.007,3,0,0.008,873,369,700.5,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,469.0,27.22,27.5,1.04,1.05,0.89,-0.106,0.008,5,0,0.008,1598,319,1282.4,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,470.0,26.34,26.58,1.13,1.15,0.882,-0.114,0.008,130,11,0.009,9270,1399,8447.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,471.0,25.46,25.69,1.23,1.25,0.874,-0.123,0.009,16,0,0.009,741,395,681.3,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,472.0,24.57,24.78,1.34,1.36,0.865,-0.132,0.01,131,0,0.01,2604,237,2735.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,473.0,23.68,23.92,1.46,1.48,0.855,-0.142,0.01,7,0,0.011,2224,241,2453.4,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,474.0,22.83,23.06,1.6,1.61,0.845,-0.153,0.011,29,2,0.011,2289,212,2549.8,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,475.0,21.97,22.2,1.74,1.76,0.835,-0.163,0.011,53,2,0.012,6247,650,7554.7,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,476.0,21.13,21.35,1.89,1.92,0.823,-0.175,0.012,16,1,0.012,2593,227,3130.8,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,477.0,20.3,20.5,2.06,2.09,0.811,-0.187,0.013,30,0,0.013,1283,179,1706.9,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,478.0,19.48,19.68,2.24,2.27,0.798,-0.2,0.013,56,0,0.013,2103,268,2806.7,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,479.0,18.68,18.89,2.43,2.46,0.785,-0.214,0.014,55,5,0.014,1288,170,1880.2,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,480.0,17.89,18.09,2.64,2.67,0.771,-0.228,0.014,216,1,0.014,10199,2837,14581.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,481.0,17.14,17.3,2.87,2.9,0.757,-0.242,0.015,200,2,0.015,2141,196,3511.5,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,482.0,16.37,16.55,3.1,3.13,0.742,-0.258,0.015,194,348,0.016,2402,399,4134.2,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,483.0,15.64,15.79,3.36,3.39,0.726,-0.273,0.016,49,0,0.016,2174,146,3556.8,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,484.0,14.91,15.05,3.63,3.66,0.71,-0.289,0.017,108,2,0.017,1847,211,3323.5,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,485.0,14.2,14.34,3.91,3.95,0.693,-0.306,0.017,159,6,0.017,6852,723,11918.7,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,486.0,13.51,13.62,4.21,4.25,0.676,-0.324,0.017,128,0,0.017,1658,256,3036.2000000000003,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,487.0,12.8,12.94,4.53,4.56,0.658,-0.341,0.018,154,25,0.018,2172,520,4186.799999999999,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,488.0,12.17,12.28,4.86,4.9,0.64,-0.359,0.018,338,33,0.018,2889,405,5808.599999999999,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,489.0,11.52,11.62,5.22,5.26,0.622,-0.378,0.019,2020,46,0.019,2589,253,8757.1,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,490.0,10.91,10.99,5.58,5.63,0.604,-0.396,0.019,3274,213,0.019,14273,1825,33339.3,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,491.0,10.3,10.36,5.97,6.02,0.585,-0.415,0.019,703,152,0.019,1651,224,4472.6,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,492.0,9.71,9.77,6.37,6.43,0.565,-0.435,0.019,772,275,0.02,2761,275,6988.8,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,493.0,9.12,9.19,6.8,6.85,0.545,-0.454,0.02,605,154,0.02,4096,1163,9402.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,494.0,8.58,8.63,7.25,7.29,0.526,-0.475,0.02,490,247,0.02,1679,745,4338.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,495.0,8.03,8.09,7.71,7.75,0.506,-0.495,0.02,1602,354,0.02,5643,501,14490.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,496.0,7.52,7.58,8.18,8.24,0.486,-0.515,0.02,2004,211,0.02,3007,160,10022.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,497.0,7.02,7.09,8.69,8.74,0.465,-0.536,0.02,1670,241,0.02,2132,375,7603.999999999999,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,498.0,6.54,6.6,9.2,9.26,0.445,-0.556,0.02,1138,361,0.02,1509,79,5294.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,499.0,6.08,6.13,9.74,9.8,0.425,-0.576,0.02,1050,152,0.02,2449,63,6998.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,500.0,5.64,5.69,10.3,10.35,0.405,-0.595,0.02,3852,908,0.02,8030,473,23764.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,501.0,5.22,5.27,10.87,10.94,0.385,-0.615,0.02,2071,280,0.02,2433,42,9008.000000000002,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,502.0,4.81,4.86,11.46,11.54,0.365,-0.635,0.019,1150,104,0.019,3193,65,8251.699999999999,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,503.0,4.43,4.48,12.08,12.15,0.345,-0.655,0.019,1197,250,0.019,2847,660,7683.599999999999,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,504.0,4.07,4.1,12.71,12.8,0.325,-0.675,0.019,1710,145,0.019,1831,24,6727.9,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,505.0,3.72,3.75,13.36,13.45,0.306,-0.694,0.018,5705,598,0.018,4365,126,18126.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,506.0,3.4,3.42,14.0,14.16,0.287,-0.713,0.018,1486,145,0.018,2177,60,6593.4,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,507.0,3.09,3.12,14.7,14.85,0.269,-0.731,0.018,1792,194,0.018,1255,42,5484.6,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,508.0,2.8,2.83,15.4,15.59,0.25,-0.75,0.017,1901,395,0.017,2104,21,6808.500000000001,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,509.0,2.52,2.56,16.15,16.29,0.233,-0.768,0.016,1807,429,0.016,1972,71,6046.4,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,510.0,2.28,2.3,16.87,17.05,0.215,-0.785,0.016,7352,989,0.016,5026,346,19804.8,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,511.0,2.04,2.06,17.64,17.87,0.198,-0.802,0.015,1384,279,0.015,1874,42,4887.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,512.0,1.82,1.84,18.42,18.62,0.182,-0.818,0.015,2239,240,0.015,1886,16,6187.5,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,513.0,1.61,1.64,19.2,19.41,0.167,-0.834,0.014,2158,166,0.014,2582,10,6636.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,514.0,1.43,1.44,20.02,20.23,0.152,-0.848,0.013,2295,262,0.013,1405,10,4809.999999999999,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,515.0,1.25,1.28,20.83,21.08,0.138,-0.863,0.012,5595,627,0.012,2670,28,9918.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,516.0,1.09,1.11,21.67,21.91,0.124,-0.876,0.012,2757,1366,0.012,1756,13,5415.6,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,517.0,0.95,0.97,22.54,22.78,0.111,-0.889,0.011,2711,337,0.011,970,4,4049.1,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,518.0,0.82,0.84,23.39,23.65,0.1,-0.9,0.01,2245,407,0.01,1016,11,3261.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,519.0,0.71,0.73,24.29,24.57,0.088,-0.912,0.009,3437,348,0.009,1744,20,4662.899999999999,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,520.0,0.6,0.62,25.15,25.46,0.078,-0.922,0.009,8262,1092,0.009,3384,93,10481.4,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,521.0,0.51,0.53,26.07,26.35,0.069,-0.931,0.008,2105,434,0.008,620,9,2180.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,522.0,0.43,0.45,26.97,27.27,0.06,-0.94,0.007,2139,330,0.007,11406,18,9481.5,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,523.0,0.37,0.38,27.92,28.21,0.052,-0.948,0.006,2287,388,0.006,1195,17,2089.2,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,524.0,0.3,0.32,28.86,29.16,0.045,-0.955,0.006,2002,317,0.006,1221,4,1933.8,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,525.0,0.26,0.27,29.8,30.1,0.039,-0.961,0.005,9581,962,0.005,2392,12,5986.5,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,526.0,0.21,0.22,30.76,31.05,0.034,-0.966,0.005,2063,635,0.005,1277,301,1670.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,527.0,0.18,0.19,31.72,32.02,0.028,-0.972,0.004,2214,418,0.004,860,3,1229.6,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,528.0,0.14,0.15,32.69,33.03,0.024,-0.976,0.004,3581,164,0.004,669,1,1700.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,529.0,0.12,0.13,33.66,33.96,0.021,-0.979,0.003,1577,358,0.003,588,0,649.5,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,530.0,0.1,0.11,34.64,35.02,0.017,-0.983,0.003,16612,548,0.003,7892,0,7351.2,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,531.0,0.08,0.09,35.62,36.0,0.015,-0.985,0.002,1825,372,0.002,281,3,421.2,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,532.0,0.06,0.07,36.61,36.99,0.012,-0.988,0.002,1776,156,0.002,950,0,545.2,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,533.0,0.05,0.06,37.53,38.04,0.01,-0.99,0.002,1983,529,0.002,383,1,473.2000000000001,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,534.0,0.04,0.05,38.53,39.04,0.009,-0.991,0.001,2254,409,0.001,254,0,250.8,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,535.0,0.04,0.05,39.58,39.95,0.008,-0.991,0.001,14166,2921,0.001,1769,0,1593.5,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,536.0,0.03,0.04,40.22,41.01,0.005,-0.995,0.001,3359,36,0.001,155,0,351.4,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,537.0,0.02,0.03,41.22,42.01,0.005,-0.995,0.001,1788,11,0.001,381,1,216.9,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,538.0,0.02,0.03,42.21,43.01,0.005,-0.995,0.001,2814,257,0.001,196,1,301.0,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,539.0,0.02,0.03,43.21,44.01,0.005,-0.995,0.001,1680,23,0.001,267,0,194.7,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,540.0,0.02,0.03,44.56,44.94,0.005,-0.995,0.001,10312,115,0.001,1949,2,1226.1,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,541.0,0.01,0.02,45.2,46.06,0.003,-0.997,0.001,12157,125,0.001,646,5,1280.3000000000002,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,542.0,0.01,0.02,46.49,47.06,0.003,-0.997,0.001,3198,213,0.001,335,0,353.3,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,543.0,0.01,0.02,47.49,48.06,0.003,-0.997,0.001,3176,4,0.001,622,1,379.8,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,544.0,0.01,0.02,48.49,49.06,0.003,-0.997,0.001,2105,4,0.001,147,0,225.2,441426.6000000001]
["2025-04-09T09:31:43.000000000",495.35,545.0,0.01,0.02,49.54,49.93,0.003,-0.997,0.001,5227,54,0.001,1037,0,626.4,441426.6000000001]
["2025-04-09T09:31:54.000000000",495.77,446.0,49.74,50.04,0.15,0.16,1.0,-0.018,0.0,9,0,0.002,677,22,135.4,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,447.0,48.76,49.04,0.17,0.18,1.0,-0.019,0.0,23,0,0.002,417,12,83.39999999999999,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,448.0,47.76,48.04,0.19,0.2,1.0,-0.021,0.0,0,0,0.002,737,35,147.4,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,449.0,46.78,47.06,0.2,0.21,1.0,-0.022,0.0,0,0,0.002,964,41,192.8,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,450.0,45.81,46.08,0.21,0.22,1.0,-0.024,0.0,29,0,0.002,9496,2112,1899.2,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,451.0,44.82,45.11,0.23,0.24,1.0,-0.025,0.0,4,0,0.002,453,142,90.6,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,452.0,43.82,44.12,0.25,0.26,0.947,-0.027,0.0,13,0,0.003,675,40,202.5,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,453.0,42.84,43.11,0.27,0.28,0.947,-0.03,0.0,93,0,0.003,1068,69,320.40000000000003,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,454.0,41.87,42.14,0.29,0.3,0.946,-0.032,0.001,4,0,0.003,724,24,217.6,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,455.0,40.9,41.16,0.31,0.32,0.945,-0.034,0.001,51,0,0.003,6139,695,1846.8,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,456.0,39.91,40.19,0.34,0.35,0.944,-0.037,0.001,2,0,0.003,963,231,289.1,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,457.0,38.95,39.2,0.36,0.38,0.943,-0.04,0.002,21,0,0.004,1050,136,424.2,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,458.0,37.98,38.22,0.39,0.41,0.942,-0.043,0.002,8,0,0.004,881,263,354.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,459.0,37.0,37.27,0.42,0.44,0.94,-0.046,0.003,59,2,0.004,859,172,361.3,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,460.0,36.05,36.3,0.46,0.47,0.938,-0.049,0.003,50,1,0.004,8152,1186,3275.8,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,461.0,35.08,35.35,0.5,0.51,0.935,-0.054,0.003,3,4,0.005,1472,203,736.9000000000001,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,462.0,34.13,34.37,0.54,0.56,0.932,-0.057,0.004,30,0,0.005,3272,77,1648.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,463.0,33.18,33.44,0.59,0.6,0.928,-0.062,0.004,19,2,0.005,626,125,320.6,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,464.0,32.23,32.48,0.64,0.66,0.924,-0.067,0.005,4,4,0.006,1055,279,635.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,465.0,31.31,31.53,0.7,0.71,0.92,-0.072,0.005,37,9,0.006,4737,513,2860.7,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,466.0,30.35,30.59,0.76,0.78,0.915,-0.078,0.006,33,0,0.007,487,184,360.7000000000001,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,467.0,29.42,29.68,0.83,0.85,0.909,-0.084,0.006,4,0,0.007,718,183,505.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,468.0,28.48,28.76,0.91,0.93,0.903,-0.091,0.007,3,0,0.008,873,379,700.5,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,469.0,27.58,27.82,0.99,1.01,0.897,-0.098,0.007,5,0,0.008,1598,363,1281.9,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,470.0,26.68,26.91,1.08,1.1,0.89,-0.105,0.008,130,11,0.009,9270,1505,8447.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,471.0,25.76,26.03,1.18,1.2,0.883,-0.114,0.009,16,0,0.009,741,398,681.3,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,472.0,24.88,25.13,1.28,1.31,0.874,-0.123,0.009,131,0,0.01,2604,238,2721.9,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,473.0,23.98,24.23,1.4,1.41,0.865,-0.132,0.01,7,0,0.01,2224,244,2231.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,474.0,23.16,23.36,1.53,1.55,0.856,-0.142,0.01,29,2,0.011,2289,258,2546.9,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,475.0,22.29,22.5,1.67,1.69,0.846,-0.152,0.011,53,2,0.011,6247,688,6930.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,476.0,21.45,21.65,1.81,1.84,0.835,-0.164,0.012,16,1,0.012,2593,232,3130.8,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,477.0,20.6,20.81,1.98,2.0,0.823,-0.176,0.012,30,0,0.012,1283,184,1575.6,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,478.0,19.77,19.98,2.15,2.18,0.811,-0.188,0.013,56,0,0.013,2103,275,2806.7,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,479.0,18.98,19.18,2.34,2.37,0.798,-0.201,0.013,55,5,0.014,1288,174,1874.7,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,480.0,18.23,18.38,2.54,2.56,0.784,-0.215,0.014,216,21,0.014,10199,2896,14581.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,481.0,17.41,17.6,2.76,2.79,0.77,-0.229,0.015,200,2,0.015,2141,201,3511.5,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,482.0,16.67,16.83,2.99,3.02,0.755,-0.244,0.015,194,348,0.015,2402,427,3894.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,483.0,15.92,16.07,3.23,3.27,0.74,-0.26,0.016,49,0,0.016,2174,180,3556.8,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,484.0,15.18,15.32,3.5,3.53,0.724,-0.276,0.016,108,2,0.016,1847,214,3128.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,485.0,14.46,14.59,3.77,3.8,0.707,-0.292,0.017,159,7,0.017,6852,809,11918.7,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,486.0,13.77,13.88,4.07,4.1,0.69,-0.309,0.017,128,0,0.017,1658,258,3036.2000000000003,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,487.0,13.1,13.19,4.38,4.41,0.673,-0.327,0.018,154,25,0.018,2172,531,4186.799999999999,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,488.0,12.42,12.51,4.71,4.74,0.655,-0.344,0.018,338,33,0.018,2889,476,5808.599999999999,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,489.0,11.75,11.85,5.05,5.09,0.637,-0.363,0.019,2020,51,0.019,2589,305,8757.1,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,490.0,11.11,11.21,5.41,5.45,0.618,-0.382,0.019,3274,229,0.019,14273,1906,33339.3,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,491.0,10.5,10.58,5.78,5.83,0.599,-0.401,0.019,703,154,0.019,1651,225,4472.6,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,492.0,9.92,9.98,6.18,6.23,0.58,-0.42,0.02,772,320,0.02,2761,278,7066.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,493.0,9.33,9.37,6.6,6.65,0.561,-0.44,0.02,605,158,0.02,4096,1189,9402.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,494.0,8.76,8.83,7.03,7.09,0.541,-0.459,0.02,490,302,0.02,1679,843,4338.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,495.0,8.23,8.28,7.49,7.54,0.521,-0.479,0.02,1602,467,0.02,5643,544,14490.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,496.0,7.7,7.75,7.96,8.01,0.501,-0.5,0.02,2004,265,0.02,3007,168,10022.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,497.0,7.2,7.24,8.45,8.5,0.48,-0.52,0.02,1670,275,0.02,2132,377,7603.999999999999,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,498.0,6.7,6.75,8.96,9.01,0.46,-0.54,0.02,1138,393,0.02,1509,83,5294.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,499.0,6.23,6.28,9.49,9.54,0.439,-0.561,0.02,1050,163,0.02,2449,95,6998.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,500.0,5.8,5.83,10.04,10.1,0.418,-0.581,0.02,3852,1009,0.02,8030,498,23764.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,501.0,5.36,5.4,10.61,10.67,0.398,-0.601,0.02,2071,336,0.02,2433,42,9008.000000000002,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,502.0,4.95,4.99,11.19,11.27,0.378,-0.622,0.02,1150,117,0.02,3193,67,8686.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,503.0,4.58,4.6,11.8,11.88,0.358,-0.642,0.02,1197,561,0.02,2847,666,8088.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,504.0,4.19,4.22,12.43,12.5,0.338,-0.662,0.019,1710,176,0.019,1831,69,6727.9,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,505.0,3.84,3.86,13.06,13.15,0.318,-0.682,0.019,5705,606,0.019,4365,151,19133.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,506.0,3.49,3.53,13.72,13.84,0.299,-0.701,0.018,1486,149,0.018,2177,60,6593.4,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,507.0,3.18,3.21,14.4,14.52,0.28,-0.72,0.018,1792,203,0.018,1255,43,5484.6,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,508.0,2.88,2.91,15.1,15.21,0.261,-0.738,0.017,1901,420,0.018,2104,24,7018.9,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,509.0,2.6,2.63,15.84,15.95,0.243,-0.757,0.017,1807,431,0.017,1972,73,6424.299999999999,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,510.0,2.34,2.37,16.56,16.67,0.226,-0.774,0.016,7352,1031,0.016,5026,354,19804.8,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,511.0,2.1,2.13,17.29,17.44,0.208,-0.792,0.016,1384,288,0.016,1874,54,5212.8,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,512.0,1.88,1.9,18.08,18.3,0.191,-0.809,0.015,2239,249,0.015,1886,16,6187.5,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,513.0,1.67,1.69,18.87,19.09,0.176,-0.824,0.014,2158,171,0.014,2582,10,6636.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,514.0,1.47,1.5,19.68,19.9,0.16,-0.84,0.014,2295,335,0.014,1405,10,5180.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,515.0,1.3,1.32,20.51,20.71,0.145,-0.855,0.013,5595,647,0.013,2670,39,10744.5,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,516.0,1.14,1.15,21.32,21.51,0.131,-0.869,0.012,2757,1401,0.012,1756,19,5415.6,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,517.0,0.99,1.01,22.17,22.42,0.118,-0.882,0.011,2711,353,0.011,970,7,4049.1,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,518.0,0.86,0.87,23.04,23.27,0.106,-0.894,0.011,2245,436,0.011,1016,12,3587.1000000000004,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,519.0,0.73,0.75,23.91,24.14,0.094,-0.906,0.01,3437,397,0.01,1744,21,5181.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,520.0,0.64,0.65,24.81,25.05,0.083,-0.917,0.009,8262,1296,0.009,3384,103,10481.4,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,521.0,0.54,0.55,25.7,25.94,0.073,-0.927,0.008,2105,466,0.008,620,22,2180.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,522.0,0.46,0.47,26.62,26.89,0.064,-0.936,0.007,2139,339,0.007,11406,34,9481.5,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,523.0,0.38,0.4,27.55,27.81,0.055,-0.944,0.007,2287,394,0.007,1195,17,2437.4,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,524.0,0.33,0.34,28.48,28.74,0.048,-0.952,0.006,2002,320,0.006,1221,4,1933.8,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,525.0,0.28,0.29,29.43,29.71,0.042,-0.958,0.005,9581,980,0.005,2392,12,5986.5,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,526.0,0.23,0.24,30.38,30.66,0.035,-0.964,0.005,2063,636,0.005,1277,301,1670.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,527.0,0.19,0.2,31.35,31.6,0.03,-0.97,0.004,2214,427,0.004,860,4,1229.6,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,528.0,0.16,0.17,32.32,32.59,0.026,-0.974,0.004,3581,189,0.004,669,1,1700.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,529.0,0.13,0.14,33.28,33.55,0.022,-0.978,0.003,1577,360,0.003,588,0,649.5,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,530.0,0.11,0.12,34.25,34.55,0.018,-0.981,0.003,16612,640,0.003,7892,0,7351.2,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,531.0,0.08,0.09,35.24,35.52,0.015,-0.985,0.002,1825,380,0.002,281,3,421.2,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,532.0,0.07,0.08,36.16,36.51,0.012,-0.988,0.002,1776,158,0.002,950,1,545.2,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,533.0,0.06,0.07,37.12,37.51,0.011,-0.989,0.002,1983,531,0.002,383,1,473.2000000000001,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,534.0,0.04,0.05,38.12,38.51,0.009,-0.991,0.002,2254,410,0.002,254,0,501.6,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,535.0,0.04,0.05,39.17,39.47,0.009,-0.991,0.001,14166,2990,0.001,1769,1,1593.5,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,536.0,0.03,0.04,40.09,40.52,0.007,-0.993,0.001,3359,46,0.001,155,0,351.4,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,537.0,0.02,0.03,41.1,41.52,0.005,-0.995,0.001,1788,11,0.001,381,1,216.9,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,538.0,0.02,0.03,42.1,42.51,0.005,-0.995,0.001,2814,281,0.001,196,1,301.0,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,539.0,0.02,0.03,43.1,43.51,0.005,-0.995,0.001,1680,23,0.001,267,0,194.7,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,540.0,0.02,0.03,44.16,44.47,0.005,-0.995,0.001,10312,116,0.001,1949,2,1226.1,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,541.0,0.01,0.02,45.1,45.51,0.003,-0.997,0.001,12157,230,0.001,646,5,1280.3000000000002,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,542.0,0.01,0.02,46.15,46.5,0.003,-0.997,0.001,3198,313,0.001,335,0,353.3,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,543.0,0.01,0.02,47.15,47.51,0.003,-0.997,0.001,3176,16,0.001,622,1,379.8,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,544.0,0.01,0.02,48.15,48.51,0.003,-0.997,0.001,2105,4,0.001,147,0,225.2,443957.50000000006]
["2025-04-09T09:31:54.000000000",495.77,545.0,0.01,0.02,49.16,49.44,0.003,-0.997,0.001,5227,56,0.001,1037,2,626.4,443957.50000000006]
["2025-04-09T09:32:06.000000000",495.75,446.0,49.66,50.08,0.15,0.16,0.982,-0.018,0.002,9,12,0.002,677,22,137.20000000000002,436531.3]
["2025-04-09T09:32:06.000000000",495.75,447.0,48.67,49.04,0.16,0.17,0.981,-0.019,0.002,23,0,0.002,417,13,88.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,448.0,47.72,48.07,0.18,0.19,0.979,-0.021,0.002,0,0,0.002,737,40,147.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,449.0,46.72,47.12,0.2,0.21,0.978,-0.022,0.002,0,0,0.002,964,48,192.8,436531.3]
["2025-04-09T09:32:06.000000000",495.75,450.0,45.71,46.1,0.21,0.22,0.976,-0.024,0.002,29,0,0.002,9496,2136,1905.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,451.0,44.83,45.11,0.22,0.23,0.975,-0.025,0.002,4,0,0.002,453,149,91.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,452.0,43.83,44.16,0.24,0.25,0.973,-0.027,0.003,13,0,0.003,675,40,206.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,453.0,42.88,43.11,0.26,0.27,0.971,-0.029,0.003,93,0,0.003,1068,70,348.3,436531.3]
["2025-04-09T09:32:06.000000000",495.75,454.0,41.92,42.16,0.28,0.29,0.968,-0.032,0.003,4,0,0.003,724,24,218.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,455.0,40.88,41.2,0.3,0.32,0.966,-0.034,0.003,51,0,0.003,6139,733,1857.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,456.0,39.88,40.2,0.32,0.34,0.963,-0.037,0.003,2,0,0.003,963,232,289.5,436531.3]
["2025-04-09T09:32:06.000000000",495.75,457.0,38.99,39.2,0.35,0.37,0.96,-0.04,0.004,21,0,0.004,1050,136,428.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,458.0,38.01,38.24,0.38,0.4,0.957,-0.043,0.004,8,0,0.004,881,273,355.6,436531.3]
["2025-04-09T09:32:06.000000000",495.75,459.0,37.04,37.26,0.41,0.43,0.954,-0.046,0.004,59,2,0.004,859,173,367.2,436531.3]
["2025-04-09T09:32:06.000000000",495.75,460.0,36.08,36.32,0.45,0.46,0.95,-0.05,0.005,50,1,0.005,8152,1238,4101.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,461.0,35.12,35.36,0.48,0.51,0.946,-0.054,0.005,3,4,0.005,1472,207,737.5,436531.3]
["2025-04-09T09:32:06.000000000",495.75,462.0,34.16,34.4,0.54,0.55,0.942,-0.058,0.005,30,0,0.005,3272,80,1650.9999999999998,436531.3]
["2025-04-09T09:32:06.000000000",495.75,463.0,33.2,33.44,0.57,0.6,0.938,-0.062,0.006,19,2,0.006,626,137,387.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,464.0,32.27,32.48,0.63,0.65,0.933,-0.067,0.006,4,4,0.006,1055,287,635.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,465.0,31.29,31.52,0.68,0.7,0.927,-0.073,0.006,37,9,0.006,4737,547,2864.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,466.0,30.38,30.59,0.75,0.76,0.921,-0.079,0.007,33,0,0.007,487,192,364.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,467.0,29.41,29.68,0.81,0.84,0.915,-0.085,0.007,4,0,0.007,718,209,505.3999999999999,436531.3]
["2025-04-09T09:32:06.000000000",495.75,468.0,28.5,28.77,0.89,0.91,0.908,-0.092,0.008,3,0,0.008,873,381,700.8,436531.3]
["2025-04-09T09:32:06.000000000",495.75,469.0,27.6,27.79,0.97,1.0,0.901,-0.099,0.008,5,0,0.008,1598,388,1282.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,470.0,26.69,26.88,1.06,1.08,0.893,-0.107,0.009,130,11,0.009,9270,1716,8460.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,471.0,25.8,26.04,1.15,1.18,0.885,-0.116,0.009,16,0,0.009,741,451,681.3,436531.3]
["2025-04-09T09:32:06.000000000",495.75,472.0,24.89,25.12,1.26,1.28,0.876,-0.125,0.01,131,0,0.01,2604,275,2735.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,473.0,24.01,24.22,1.37,1.4,0.866,-0.134,0.01,7,0,0.01,2224,250,2231.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,474.0,23.17,23.36,1.5,1.52,0.856,-0.144,0.011,29,2,0.011,2289,275,2549.8,436531.3]
["2025-04-09T09:32:06.000000000",495.75,475.0,22.28,22.47,1.64,1.66,0.846,-0.155,0.011,53,2,0.011,6247,922,6930.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,476.0,21.45,21.66,1.79,1.81,0.834,-0.166,0.012,16,1,0.012,2593,238,3130.8,436531.3]
["2025-04-09T09:32:06.000000000",495.75,477.0,20.62,20.82,1.95,1.98,0.822,-0.178,0.012,30,0,0.013,1283,199,1703.9,436531.3]
["2025-04-09T09:32:06.000000000",495.75,478.0,19.78,19.98,2.13,2.15,0.81,-0.191,0.013,56,0,0.013,2103,303,2806.7,436531.3]
["2025-04-09T09:32:06.000000000",495.75,479.0,18.98,19.14,2.31,2.35,0.796,-0.204,0.014,55,5,0.014,1288,181,1880.2,436531.3]
["2025-04-09T09:32:06.000000000",495.75,480.0,18.18,18.36,2.51,2.54,0.783,-0.217,0.014,216,61,0.014,10199,3005,14581.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,481.0,17.41,17.55,2.73,2.76,0.768,-0.232,0.015,200,2,0.015,2141,216,3511.5,436531.3]
["2025-04-09T09:32:06.000000000",495.75,482.0,16.64,16.8,2.96,2.99,0.753,-0.247,0.015,194,348,0.015,2402,457,3894.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,483.0,15.85,16.05,3.21,3.23,0.738,-0.263,0.016,49,0,0.016,2174,251,3556.8,436531.3]
["2025-04-09T09:32:06.000000000",495.75,484.0,15.15,15.3,3.47,3.5,0.722,-0.278,0.016,108,2,0.016,1847,235,3128.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,485.0,14.43,14.55,3.74,3.78,0.705,-0.295,0.017,159,7,0.017,6852,925,11918.7,436531.3]
["2025-04-09T09:32:06.000000000",495.75,486.0,13.75,13.84,4.03,4.07,0.688,-0.312,0.017,128,1,0.017,1658,291,3036.2000000000003,436531.3]
["2025-04-09T09:32:06.000000000",495.75,487.0,13.06,13.16,4.34,4.38,0.671,-0.329,0.018,154,25,0.018,2172,547,4186.799999999999,436531.3]
["2025-04-09T09:32:06.000000000",495.75,488.0,12.4,12.48,4.68,4.71,0.653,-0.347,0.018,338,33,0.018,2889,489,5808.599999999999,436531.3]
["2025-04-09T09:32:06.000000000",495.75,489.0,11.75,11.82,5.02,5.06,0.634,-0.366,0.019,2020,51,0.019,2589,365,8757.1,436531.3]
["2025-04-09T09:32:06.000000000",495.75,490.0,11.1,11.19,5.37,5.45,0.614,-0.385,0.019,3274,255,0.019,14273,2078,33339.3,436531.3]
["2025-04-09T09:32:06.000000000",495.75,491.0,10.5,10.56,5.75,5.8,0.595,-0.404,0.019,703,156,0.019,1651,238,4472.6,436531.3]
["2025-04-09T09:32:06.000000000",495.75,492.0,9.9,9.96,6.16,6.2,0.576,-0.423,0.02,772,320,0.02,2761,295,7066.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,493.0,9.31,9.38,6.58,6.64,0.556,-0.444,0.02,605,166,0.02,4096,1196,9402.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,494.0,8.75,8.82,7.01,7.05,0.537,-0.465,0.02,490,354,0.02,1679,880,4338.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,495.0,8.2,8.27,7.46,7.5,0.516,-0.485,0.02,1602,534,0.02,5643,572,14490.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,496.0,7.72,7.74,7.93,8.0,0.496,-0.506,0.02,2004,414,0.02,3007,182,10022.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,497.0,7.18,7.23,8.42,8.49,0.476,-0.526,0.02,1670,311,0.02,2132,403,7603.999999999999,436531.3]
["2025-04-09T09:32:06.000000000",495.75,498.0,6.69,6.74,8.94,8.99,0.455,-0.546,0.02,1138,419,0.02,1509,89,5294.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,499.0,6.22,6.29,9.47,9.54,0.435,-0.567,0.02,1050,174,0.02,2449,185,6998.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,500.0,5.78,5.82,10.01,10.09,0.415,-0.585,0.02,3852,1551,0.02,8030,670,23764.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,501.0,5.35,5.39,10.58,10.65,0.394,-0.606,0.02,2071,353,0.02,2433,146,9008.000000000002,436531.3]
["2025-04-09T09:32:06.000000000",495.75,502.0,4.94,4.98,11.17,11.25,0.374,-0.626,0.02,1150,132,0.02,3193,88,8686.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,503.0,4.55,4.59,11.77,11.89,0.354,-0.646,0.02,1197,780,0.02,2847,708,8088.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,504.0,4.18,4.22,12.4,12.49,0.334,-0.666,0.019,1710,180,0.019,1831,70,6727.9,436531.3]
["2025-04-09T09:32:06.000000000",495.75,505.0,3.85,3.87,13.02,13.14,0.314,-0.685,0.019,5705,1011,0.019,4365,160,19133.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,506.0,3.49,3.53,13.7,13.83,0.294,-0.705,0.018,1486,190,0.018,2177,61,6593.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,507.0,3.18,3.22,14.35,14.52,0.275,-0.724,0.018,1792,223,0.018,1255,51,5484.6,436531.3]
["2025-04-09T09:32:06.000000000",495.75,508.0,2.88,2.91,15.05,15.21,0.257,-0.742,0.017,1901,444,0.017,2104,26,6808.500000000001,436531.3]
["2025-04-09T09:32:06.000000000",495.75,509.0,2.6,2.64,15.8,15.98,0.239,-0.761,0.017,1807,600,0.017,1972,77,6424.299999999999,436531.3]
["2025-04-09T09:32:06.000000000",495.75,510.0,2.34,2.37,16.52,16.69,0.221,-0.779,0.016,7352,1148,0.016,5026,357,19804.8,436531.3]
["2025-04-09T09:32:06.000000000",495.75,511.0,2.1,2.12,17.29,17.48,0.204,-0.796,0.016,1384,303,0.015,1874,56,5025.400000000001,436531.3]
["2025-04-09T09:32:06.000000000",495.75,512.0,1.88,1.9,18.05,18.25,0.188,-0.812,0.015,2239,289,0.015,1886,17,6187.5,436531.3]
["2025-04-09T09:32:06.000000000",495.75,513.0,1.66,1.69,18.84,19.07,0.171,-0.828,0.014,2158,182,0.014,2582,11,6636.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,514.0,1.47,1.49,19.63,19.86,0.156,-0.843,0.014,2295,374,0.013,1405,10,5039.5,436531.3]
["2025-04-09T09:32:06.000000000",495.75,515.0,1.29,1.32,20.45,20.7,0.142,-0.857,0.013,5595,1037,0.012,2670,44,10477.5,436531.3]
["2025-04-09T09:32:06.000000000",495.75,516.0,1.13,1.16,21.3,21.52,0.128,-0.87,0.012,2757,1487,0.011,1756,21,5240.000000000001,436531.3]
["2025-04-09T09:32:06.000000000",495.75,517.0,0.98,1.01,22.13,22.38,0.115,-0.882,0.011,2711,404,0.011,970,10,4049.1,436531.3]
["2025-04-09T09:32:06.000000000",495.75,518.0,0.85,0.88,23.03,23.24,0.102,-0.894,0.01,2245,507,0.01,1016,12,3261.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,519.0,0.73,0.76,23.87,24.14,0.091,-0.905,0.01,3437,571,0.009,1744,23,5006.599999999999,436531.3]
["2025-04-09T09:32:06.000000000",495.75,520.0,0.63,0.65,24.78,24.99,0.08,-0.914,0.009,8262,1454,0.008,3384,104,10143.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,521.0,0.53,0.55,25.69,26.01,0.071,-0.922,0.008,2105,599,0.007,620,23,2118.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,522.0,0.45,0.47,26.59,26.88,0.062,-0.929,0.007,2139,363,0.006,11406,34,8340.900000000001,436531.3]
["2025-04-09T09:32:06.000000000",495.75,523.0,0.38,0.39,27.53,27.78,0.054,-0.935,0.007,2287,457,0.005,1195,17,2198.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,524.0,0.32,0.33,28.47,28.71,0.046,-0.94,0.006,2002,333,0.004,1221,4,1689.6,436531.3]
["2025-04-09T09:32:06.000000000",495.75,525.0,0.27,0.28,29.43,29.7,0.041,-0.944,0.005,9581,1031,0.003,2392,12,5508.1,436531.3]
["2025-04-09T09:32:06.000000000",495.75,526.0,0.23,0.24,30.38,30.63,0.035,-0.946,0.005,2063,648,0.002,1277,301,1286.9,436531.3]
["2025-04-09T09:32:06.000000000",495.75,527.0,0.19,0.2,31.33,31.59,0.03,-0.948,0.004,2214,450,0.001,860,4,971.6,436531.3]
["2025-04-09T09:32:06.000000000",495.75,528.0,0.16,0.17,32.31,32.58,0.026,-1.0,0.004,3581,201,0.0,669,1,1432.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,529.0,0.13,0.14,33.28,33.55,0.023,-1.0,0.003,1577,361,0.0,588,0,473.1,436531.3]
["2025-04-09T09:32:06.000000000",495.75,530.0,0.11,0.12,34.25,34.54,0.02,-1.0,0.003,16612,815,0.0,7892,0,4983.599999999999,436531.3]
["2025-04-09T09:32:06.000000000",495.75,531.0,0.08,0.09,35.23,35.5,0.015,-1.0,0.002,1825,445,0.0,281,3,365.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,532.0,0.07,0.08,36.14,36.55,0.014,-1.0,0.002,1776,158,0.0,950,1,355.2,436531.3]
["2025-04-09T09:32:06.000000000",495.75,533.0,0.06,0.07,37.14,37.47,0.012,-1.0,0.002,1983,535,0.0,383,1,396.6,436531.3]
["2025-04-09T09:32:06.000000000",495.75,534.0,0.04,0.05,38.14,38.47,0.009,-1.0,0.002,2254,412,0.0,254,0,450.8,436531.3]
["2025-04-09T09:32:06.000000000",495.75,535.0,0.04,0.05,39.19,39.47,0.009,-1.0,0.001,14166,3022,0.0,1769,67,1416.6,436531.3]
["2025-04-09T09:32:06.000000000",495.75,536.0,0.03,0.04,40.1,40.46,0.007,-1.0,0.001,3359,47,0.0,155,0,335.9,436531.3]
["2025-04-09T09:32:06.000000000",495.75,537.0,0.02,0.03,41.1,41.52,0.005,-1.0,0.001,1788,11,0.0,381,1,178.8,436531.3]
["2025-04-09T09:32:06.000000000",495.75,538.0,0.02,0.03,42.1,42.46,0.005,-1.0,0.001,2814,289,0.0,196,1,281.4,436531.3]
["2025-04-09T09:32:06.000000000",495.75,539.0,0.02,0.03,43.1,43.46,0.005,-1.0,0.001,1680,24,0.0,267,0,168.0,436531.3]
["2025-04-09T09:32:06.000000000",495.75,540.0,0.02,0.03,44.15,44.44,0.005,-1.0,0.001,10312,138,0.0,1949,2,1031.2,436531.3]
["2025-04-09T09:32:06.000000000",495.75,541.0,0.01,0.02,45.01,45.49,0.003,-1.0,0.001,12157,231,0.0,646,5,1215.7,436531.3]
["2025-04-09T09:32:06.000000000",495.75,542.0,0.01,0.02,46.1,46.49,0.003,-1.0,0.001,3198,313,0.0,335,0,319.8,436531.3]
["2025-04-09T09:32:06.000000000",495.75,543.0,0.01,0.02,47.1,47.49,0.003,-1.0,0.001,3176,17,0.0,622,1,317.6,436531.3]
["2025-04-09T09:32:06.000000000",495.75,544.0,0.01,0.02,48.1,48.49,0.003,-1.0,0.001,2105,4,0.0,147,0,210.5,436531.3]
["2025-04-09T09:32:06.000000000",495.75,545.0,0.01,0.02,49.15,49.45,0.003,-1.0,0.001,5227,57,0.0,1037,2,522.7,436531.3]
["2025-04-09T09:32:17.000000000",496.285,447.0,49.29,49.55,0.16,0.17,1.0,-0.018,0.0,23,0,0.002,417,14,83.39999999999999,452169.9]
["2025-04-09T09:32:17.000000000",496.285,448.0,48.31,48.56,0.17,0.18,1.0,-0.019,0.0,0,0,0.002,737,41,147.4,452169.9]
["2025-04-09T09:32:17.000000000",496.285,449.0,47.32,47.59,0.18,0.19,1.0,-0.02,0.0,0,0,0.002,964,51,192.8,452169.9]
["2025-04-09T09:32:17.000000000",496.285,450.0,46.32,46.59,0.2,0.21,1.0,-0.022,0.0,29,0,0.002,9496,2167,1899.2,452169.9]
["2025-04-09T09:32:17.000000000",496.285,451.0,45.35,45.61,0.21,0.22,1.0,-0.023,0.0,4,0,0.002,453,155,90.6,452169.9]
["2025-04-09T09:32:17.000000000",496.285,452.0,44.37,44.62,0.23,0.24,1.0,-0.025,0.0,13,0,0.002,675,42,135.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,453.0,43.38,43.63,0.25,0.26,0.947,-0.027,0.0,93,0,0.003,1068,72,320.40000000000003,452169.9]
["2025-04-09T09:32:17.000000000",496.285,454.0,42.38,42.65,0.27,0.28,0.946,-0.03,0.0,4,0,0.003,724,26,217.2,452169.9]
["2025-04-09T09:32:17.000000000",496.285,455.0,41.42,41.67,0.29,0.3,0.946,-0.032,0.001,51,0,0.003,6139,747,1846.8,452169.9]
["2025-04-09T09:32:17.000000000",496.285,456.0,40.43,40.67,0.31,0.32,0.946,-0.034,0.001,2,0,0.003,963,253,289.1,452169.9]
["2025-04-09T09:32:17.000000000",496.285,457.0,39.48,39.69,0.33,0.35,0.945,-0.036,0.001,21,0,0.003,1050,137,317.1,452169.9]
["2025-04-09T09:32:17.000000000",496.285,458.0,38.5,38.71,0.36,0.38,0.943,-0.039,0.002,8,0,0.004,881,273,354.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,459.0,37.53,37.75,0.39,0.41,0.942,-0.042,0.002,59,2,0.004,859,198,355.4,452169.9]
["2025-04-09T09:32:17.000000000",496.285,460.0,36.56,36.79,0.42,0.44,0.94,-0.045,0.003,50,1,0.004,8152,1295,3275.8,452169.9]
["2025-04-09T09:32:17.000000000",496.285,461.0,35.61,35.82,0.46,0.47,0.938,-0.049,0.003,3,4,0.005,1472,208,736.9000000000001,452169.9]
["2025-04-09T09:32:17.000000000",496.285,462.0,34.64,34.86,0.5,0.51,0.935,-0.053,0.003,30,0,0.005,3272,83,1645.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,463.0,33.68,33.9,0.54,0.56,0.932,-0.057,0.004,19,2,0.005,626,138,320.6,452169.9]
["2025-04-09T09:32:17.000000000",496.285,464.0,32.73,32.97,0.59,0.61,0.928,-0.062,0.004,4,4,0.006,1055,295,634.6,452169.9]
["2025-04-09T09:32:17.000000000",496.285,465.0,31.79,32.0,0.64,0.66,0.925,-0.067,0.005,37,9,0.006,4737,581,2860.7,452169.9]
["2025-04-09T09:32:17.000000000",496.285,466.0,30.85,31.06,0.7,0.71,0.92,-0.072,0.005,33,0,0.006,487,200,308.70000000000005,452169.9]
["2025-04-09T09:32:17.000000000",496.285,467.0,29.91,30.15,0.76,0.78,0.915,-0.078,0.006,4,0,0.007,718,211,505.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,468.0,28.98,29.19,0.83,0.85,0.91,-0.084,0.006,3,0,0.007,873,386,612.9,452169.9]
["2025-04-09T09:32:17.000000000",496.285,469.0,28.06,28.27,0.91,0.92,0.904,-0.091,0.007,5,0,0.008,1598,438,1281.9,452169.9]
["2025-04-09T09:32:17.000000000",496.285,470.0,27.12,27.36,1.0,1.01,0.897,-0.098,0.007,130,11,0.008,9270,1753,7506.999999999999,452169.9]
["2025-04-09T09:32:17.000000000",496.285,471.0,26.23,26.46,1.08,1.1,0.89,-0.106,0.008,16,0,0.009,741,473,679.6999999999999,452169.9]
["2025-04-09T09:32:17.000000000",496.285,472.0,25.34,25.55,1.18,1.2,0.882,-0.114,0.009,131,0,0.009,2604,295,2461.5,452169.9]
["2025-04-09T09:32:17.000000000",496.285,473.0,24.45,24.65,1.29,1.31,0.874,-0.123,0.009,7,0,0.01,2224,254,2230.3,452169.9]
["2025-04-09T09:32:17.000000000",496.285,474.0,23.57,23.79,1.41,1.43,0.865,-0.133,0.01,29,2,0.01,2289,278,2318.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,475.0,22.72,22.93,1.54,1.56,0.855,-0.143,0.01,53,2,0.011,6247,975,6924.7,452169.9]
["2025-04-09T09:32:17.000000000",496.285,476.0,21.86,22.05,1.68,1.7,0.844,-0.154,0.011,16,1,0.011,2593,247,2869.9,452169.9]
["2025-04-09T09:32:17.000000000",496.285,477.0,21.0,21.2,1.83,1.85,0.833,-0.165,0.012,30,1,0.012,1283,205,1575.6,452169.9]
["2025-04-09T09:32:17.000000000",496.285,478.0,20.18,20.36,2.0,2.02,0.821,-0.177,0.012,56,1,0.013,2103,309,2801.1,452169.9]
["2025-04-09T09:32:17.000000000",496.285,479.0,19.35,19.54,2.19,2.2,0.808,-0.19,0.013,55,5,0.013,1288,183,1745.9,452169.9]
["2025-04-09T09:32:17.000000000",496.285,480.0,18.57,18.73,2.37,2.39,0.796,-0.204,0.014,216,61,0.014,10199,3120,14581.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,481.0,17.77,17.94,2.57,2.6,0.782,-0.217,0.014,200,2,0.014,2141,221,3277.4,452169.9]
["2025-04-09T09:32:17.000000000",496.285,482.0,17.0,17.15,2.8,2.82,0.767,-0.232,0.015,194,348,0.015,2402,468,3894.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,483.0,16.23,16.39,3.03,3.06,0.752,-0.247,0.015,49,0,0.016,2174,257,3551.9,452169.9]
["2025-04-09T09:32:17.000000000",496.285,484.0,15.49,15.62,3.28,3.31,0.736,-0.263,0.016,108,2,0.016,1847,388,3128.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,485.0,14.77,14.9,3.55,3.57,0.72,-0.279,0.017,159,7,0.017,6852,946,11918.7,452169.9]
["2025-04-09T09:32:17.000000000",496.285,486.0,14.05,14.17,3.83,3.87,0.703,-0.296,0.017,128,1,0.017,1658,303,3036.2000000000003,452169.9]
["2025-04-09T09:32:17.000000000",496.285,487.0,13.36,13.48,4.13,4.17,0.686,-0.313,0.018,154,25,0.018,2172,582,4186.799999999999,452169.9]
["2025-04-09T09:32:17.000000000",496.285,488.0,12.68,12.8,4.45,4.49,0.668,-0.331,0.018,338,33,0.018,2889,496,5808.599999999999,452169.9]
["2025-04-09T09:32:17.000000000",496.285,489.0,12.02,12.13,4.78,4.83,0.65,-0.349,0.018,2020,51,0.019,2589,370,8555.099999999999,452169.9]
["2025-04-09T09:32:17.000000000",496.285,490.0,11.37,11.48,5.14,5.18,0.632,-0.368,0.019,3274,255,0.019,14273,2139,33339.3,452169.9]
["2025-04-09T09:32:17.000000000",496.285,491.0,10.75,10.84,5.5,5.55,0.613,-0.387,0.019,703,156,0.019,1651,251,4472.6,452169.9]
["2025-04-09T09:32:17.000000000",496.285,492.0,10.14,10.23,5.89,5.94,0.593,-0.406,0.02,772,374,0.02,2761,419,7066.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,493.0,9.55,9.62,6.3,6.34,0.574,-0.426,0.02,605,169,0.02,4096,1212,9402.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,494.0,8.98,9.05,6.73,6.77,0.554,-0.446,0.02,490,407,0.02,1679,974,4338.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,495.0,8.44,8.49,7.17,7.21,0.534,-0.466,0.02,1602,584,0.02,5643,594,14490.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,496.0,7.91,7.95,7.63,7.67,0.514,-0.486,0.02,2004,471,0.02,3007,208,10022.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,497.0,7.36,7.43,8.11,8.15,0.493,-0.507,0.021,1670,383,0.021,2132,418,7984.200000000002,452169.9]
["2025-04-09T09:32:17.000000000",496.285,498.0,6.87,6.94,8.61,8.66,0.472,-0.528,0.021,1138,434,0.021,1509,91,5558.700000000001,452169.9]
["2025-04-09T09:32:17.000000000",496.285,499.0,6.39,6.45,9.13,9.18,0.452,-0.548,0.021,1050,179,0.021,2449,187,7347.9,452169.9]
["2025-04-09T09:32:17.000000000",496.285,500.0,5.95,5.99,9.67,9.72,0.431,-0.569,0.02,3852,1749,0.021,8030,700,24567.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,501.0,5.5,5.54,10.23,10.27,0.41,-0.59,0.02,2071,463,0.02,2433,146,9008.000000000002,452169.9]
["2025-04-09T09:32:17.000000000",496.285,502.0,5.07,5.13,10.8,10.89,0.39,-0.61,0.02,1150,142,0.02,3193,89,8686.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,503.0,4.68,4.72,11.4,11.46,0.369,-0.631,0.02,1197,939,0.02,2847,709,8088.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,504.0,4.3,4.33,12.01,12.09,0.349,-0.651,0.02,1710,186,0.02,1831,70,7081.999999999999,452169.9]
["2025-04-09T09:32:17.000000000",496.285,505.0,3.93,3.97,12.64,12.74,0.329,-0.671,0.019,5705,1048,0.019,4365,162,19133.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,506.0,3.6,3.63,13.28,13.42,0.309,-0.691,0.019,1486,205,0.019,2177,61,6959.7,452169.9]
["2025-04-09T09:32:17.000000000",496.285,507.0,3.26,3.3,13.95,14.07,0.289,-0.711,0.019,1792,226,0.019,1255,52,5789.3,452169.9]
["2025-04-09T09:32:17.000000000",496.285,508.0,2.97,2.99,14.66,14.78,0.27,-0.73,0.018,1901,445,0.018,2104,26,7209.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,509.0,2.67,2.71,15.36,15.5,0.251,-0.749,0.017,1807,610,0.017,1972,79,6424.299999999999,452169.9]
["2025-04-09T09:32:17.000000000",496.285,510.0,2.41,2.44,16.08,16.23,0.233,-0.767,0.017,7352,1438,0.017,5026,393,21042.6,452169.9]
["2025-04-09T09:32:17.000000000",496.285,511.0,2.17,2.19,16.85,16.99,0.215,-0.785,0.016,1384,313,0.016,1874,56,5212.8,452169.9]
["2025-04-09T09:32:17.000000000",496.285,512.0,1.93,1.95,17.61,17.76,0.198,-0.802,0.016,2239,308,0.016,1886,22,6600.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,513.0,1.71,1.74,18.4,18.61,0.181,-0.818,0.015,2158,192,0.015,2582,13,7109.999999999999,452169.9]
["2025-04-09T09:32:17.000000000",496.285,514.0,1.51,1.54,19.2,19.4,0.166,-0.834,0.014,2295,377,0.014,1405,10,5180.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,515.0,1.34,1.35,20.0,20.2,0.151,-0.849,0.013,5595,1047,0.013,2670,47,10744.5,452169.9]
["2025-04-09T09:32:17.000000000",496.285,516.0,1.18,1.19,20.84,21.07,0.136,-0.864,0.013,2757,1518,0.013,1756,22,5866.9,452169.9]
["2025-04-09T09:32:17.000000000",496.285,517.0,1.03,1.04,21.7,21.89,0.123,-0.877,0.012,2711,479,0.012,970,11,4417.200000000001,452169.9]
["2025-04-09T09:32:17.000000000",496.285,518.0,0.89,0.9,22.54,22.74,0.11,-0.89,0.011,2245,514,0.011,1016,16,3587.1000000000004,452169.9]
["2025-04-09T09:32:17.000000000",496.285,519.0,0.76,0.78,23.38,23.62,0.098,-0.902,0.01,3437,589,0.01,1744,24,5181.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,520.0,0.66,0.67,24.31,24.52,0.087,-0.913,0.009,8262,1564,0.009,3384,104,10481.4,452169.9]
["2025-04-09T09:32:17.000000000",496.285,521.0,0.56,0.57,25.2,25.42,0.076,-0.924,0.009,2105,606,0.009,620,23,2452.5,452169.9]
["2025-04-09T09:32:17.000000000",496.285,522.0,0.47,0.48,26.11,26.34,0.067,-0.933,0.008,2139,381,0.008,11406,36,10836.000000000002,452169.9]
["2025-04-09T09:32:17.000000000",496.285,523.0,0.4,0.41,27.05,27.27,0.058,-0.942,0.007,2287,471,0.007,1195,17,2437.4,452169.9]
["2025-04-09T09:32:17.000000000",496.285,524.0,0.33,0.35,27.96,28.21,0.05,-0.95,0.006,2002,335,0.006,1221,4,1933.8,452169.9]
["2025-04-09T09:32:17.000000000",496.285,525.0,0.28,0.29,28.9,29.15,0.044,-0.956,0.006,9581,1064,0.006,2392,12,7183.800000000001,452169.9]
["2025-04-09T09:32:17.000000000",496.285,526.0,0.23,0.24,29.85,30.11,0.037,-0.963,0.005,2063,663,0.005,1277,301,1670.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,527.0,0.19,0.2,30.81,31.07,0.032,-0.968,0.004,2214,451,0.004,860,4,1229.6,452169.9]
["2025-04-09T09:32:17.000000000",496.285,528.0,0.16,0.17,31.79,32.03,0.027,-0.972,0.004,3581,216,0.004,669,1,1700.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,529.0,0.13,0.14,32.77,33.01,0.023,-0.977,0.003,1577,362,0.003,588,0,649.5,452169.9]
["2025-04-09T09:32:17.000000000",496.285,530.0,0.11,0.12,33.73,34.01,0.02,-0.98,0.003,16612,858,0.003,7892,0,7351.2,452169.9]
["2025-04-09T09:32:17.000000000",496.285,531.0,0.09,0.1,34.71,34.97,0.017,-0.983,0.003,1825,511,0.003,281,3,631.8000000000001,452169.9]
["2025-04-09T09:32:17.000000000",496.285,532.0,0.07,0.08,35.65,36.02,0.014,-0.986,0.002,1776,163,0.002,950,1,545.2,452169.9]
["2025-04-09T09:32:17.000000000",496.285,533.0,0.06,0.07,36.65,37.02,0.012,-0.988,0.002,1983,535,0.002,383,1,473.2000000000001,452169.9]
["2025-04-09T09:32:17.000000000",496.285,534.0,0.05,0.06,37.65,38.02,0.01,-0.989,0.002,2254,470,0.002,254,0,501.6,452169.9]
["2025-04-09T09:32:17.000000000",496.285,535.0,0.04,0.05,38.67,38.93,0.009,-0.991,0.002,14166,3035,0.002,1769,67,3187.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,536.0,0.03,0.04,39.63,39.98,0.007,-0.993,0.001,3359,50,0.001,155,0,351.4,452169.9]
["2025-04-09T09:32:17.000000000",496.285,537.0,0.02,0.03,40.63,40.98,0.005,-0.995,0.001,1788,11,0.001,381,1,216.9,452169.9]
["2025-04-09T09:32:17.000000000",496.285,538.0,0.02,0.03,41.63,41.98,0.005,-0.995,0.001,2814,295,0.001,196,1,301.0,452169.9]
["2025-04-09T09:32:17.000000000",496.285,539.0,0.02,0.03,42.63,42.98,0.005,-0.995,0.001,1680,24,0.001,267,0,194.7,452169.9]
["2025-04-09T09:32:17.000000000",496.285,540.0,0.02,0.03,43.64,43.91,0.005,-0.995,0.001,10312,240,0.001,1949,2,1226.1,452169.9]
["2025-04-09T09:32:17.000000000",496.285,541.0,0.01,0.02,44.57,44.96,0.003,-0.997,0.001,12157,241,0.001,646,5,1280.3000000000002,452169.9]
["2025-04-09T09:32:17.000000000",496.285,542.0,0.01,0.02,45.61,45.96,0.003,-0.997,0.001,3198,313,0.001,335,0,353.3,452169.9]
["2025-04-09T09:32:17.000000000",496.285,543.0,0.01,0.02,46.61,46.96,0.003,-0.997,0.001,3176,17,0.001,622,1,379.8,452169.9]
["2025-04-09T09:32:17.000000000",496.285,544.0,0.01,0.02,47.61,47.96,0.003,-0.997,0.001,2105,4,0.001,147,0,225.2,452169.9]
["2025-04-09T09:32:17.000000000",496.285,545.0,0.01,0.02,48.63,48.91,0.003,-0.997,0.001,5227,57,0.001,1037,2,626.4,452169.9]
["2025-04-09T09:32:17.000000000",496.285,546.0,0.01,0.02,49.15,49.96,0.003,-0.997,0.001,3534,102,0.001,64,1,359.8,452169.9]
["2025-04-09T09:32:29.000000000",496.73,447.0,49.69,49.99,0.15,0.16,1.0,-0.018,0.0,23,0,0.002,417,15,83.39999999999999,452169.9]
["2025-04-09T09:32:29.000000000",496.73,448.0,48.71,49.02,0.16,0.17,1.0,-0.019,0.0,0,0,0.002,737,44,147.4,452169.9]
["2025-04-09T09:32:29.000000000",496.73,449.0,47.71,48.0,0.17,0.18,1.0,-0.02,0.0,0,0,0.002,964,51,192.8,452169.9]
["2025-04-09T09:32:29.000000000",496.73,450.0,46.73,47.02,0.18,0.19,1.0,-0.022,0.0,29,0,0.002,9496,2308,1899.2,452169.9]
["2025-04-09T09:32:29.000000000",496.73,451.0,45.75,46.04,0.2,0.21,1.0,-0.023,0.0,4,0,0.002,453,158,90.6,452169.9]
["2025-04-09T09:32:29.000000000",496.73,452.0,44.76,45.05,0.21,0.22,1.0,-0.025,0.0,13,0,0.002,675,42,135.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,453.0,43.78,44.05,0.23,0.24,0.947,-0.027,0.0,93,0,0.003,1068,73,320.40000000000003,452169.9]
["2025-04-09T09:32:29.000000000",496.73,454.0,42.8,43.07,0.25,0.26,0.946,-0.03,0.0,4,0,0.003,724,27,217.2,452169.9]
["2025-04-09T09:32:29.000000000",496.73,455.0,41.82,42.09,0.27,0.28,0.946,-0.032,0.001,51,0,0.003,6139,747,1846.8,452169.9]
["2025-04-09T09:32:29.000000000",496.73,456.0,40.83,41.11,0.29,0.3,0.946,-0.034,0.001,2,0,0.003,963,253,289.1,452169.9]
["2025-04-09T09:32:29.000000000",496.73,457.0,39.86,40.11,0.31,0.33,0.945,-0.036,0.001,21,0,0.003,1050,139,317.1,452169.9]
["2025-04-09T09:32:29.000000000",496.73,458.0,38.89,39.13,0.34,0.36,0.943,-0.039,0.002,8,0,0.004,881,281,354.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,459.0,37.92,38.19,0.37,0.38,0.942,-0.042,0.002,59,2,0.004,859,200,355.4,452169.9]
["2025-04-09T09:32:29.000000000",496.73,460.0,36.96,37.22,0.4,0.41,0.94,-0.045,0.003,50,1,0.004,8152,1513,3275.8,452169.9]
["2025-04-09T09:32:29.000000000",496.73,461.0,35.98,36.26,0.43,0.45,0.938,-0.049,0.003,3,4,0.005,1472,210,736.9000000000001,452169.9]
["2025-04-09T09:32:29.000000000",496.73,462.0,35.02,35.27,0.47,0.49,0.935,-0.053,0.003,30,0,0.005,3272,111,1645.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,463.0,34.05,34.34,0.51,0.53,0.932,-0.057,0.004,19,2,0.005,626,140,320.6,452169.9]
["2025-04-09T09:32:29.000000000",496.73,464.0,33.11,33.38,0.56,0.57,0.928,-0.062,0.004,4,4,0.006,1055,302,634.6,452169.9]
["2025-04-09T09:32:29.000000000",496.73,465.0,32.16,32.41,0.6,0.62,0.925,-0.067,0.005,37,9,0.006,4737,594,2860.7,452169.9]
["2025-04-09T09:32:29.000000000",496.73,466.0,31.22,31.49,0.65,0.67,0.92,-0.072,0.005,33,0,0.006,487,204,308.70000000000005,452169.9]
["2025-04-09T09:32:29.000000000",496.73,467.0,30.27,30.52,0.71,0.74,0.915,-0.078,0.006,4,0,0.007,718,226,505.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,468.0,29.33,29.61,0.78,0.8,0.91,-0.084,0.006,3,0,0.007,873,394,612.9,452169.9]
["2025-04-09T09:32:29.000000000",496.73,469.0,28.42,28.68,0.85,0.88,0.904,-0.091,0.007,5,0,0.008,1598,440,1281.9,452169.9]
["2025-04-09T09:32:29.000000000",496.73,470.0,27.51,27.76,0.93,0.95,0.897,-0.098,0.007,130,11,0.008,9270,1931,7506.999999999999,452169.9]
["2025-04-09T09:32:29.000000000",496.73,471.0,26.6,26.85,1.02,1.04,0.89,-0.106,0.008,16,0,0.009,741,476,679.6999999999999,452169.9]
["2025-04-09T09:32:29.000000000",496.73,472.0,25.69,25.94,1.11,1.13,0.882,-0.114,0.009,131,0,0.009,2604,296,2461.5,452169.9]
["2025-04-09T09:32:29.000000000",496.73,473.0,24.78,25.04,1.21,1.24,0.874,-0.123,0.009,7,0,0.01,2224,263,2230.3,452169.9]
["2025-04-09T09:32:29.000000000",496.73,474.0,23.89,24.15,1.33,1.35,0.865,-0.133,0.01,29,2,0.01,2289,311,2318.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,475.0,23.03,23.28,1.45,1.47,0.855,-0.143,0.01,53,2,0.011,6247,1019,6924.7,452169.9]
["2025-04-09T09:32:29.000000000",496.73,476.0,22.19,22.4,1.59,1.61,0.844,-0.154,0.011,16,1,0.011,2593,249,2869.9,452169.9]
["2025-04-09T09:32:29.000000000",496.73,477.0,21.31,21.54,1.74,1.76,0.833,-0.165,0.012,30,1,0.012,1283,214,1575.6,452169.9]
["2025-04-09T09:32:29.000000000",496.73,478.0,20.47,20.7,1.9,1.92,0.821,-0.177,0.012,56,1,0.013,2103,311,2801.1,452169.9]
["2025-04-09T09:32:29.000000000",496.73,479.0,19.68,19.89,2.07,2.09,0.808,-0.19,0.013,55,5,0.013,1288,199,1745.9,452169.9]
["2025-04-09T09:32:29.000000000",496.73,480.0,18.87,19.07,2.25,2.28,0.796,-0.204,0.014,216,61,0.014,10199,3179,14581.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,481.0,18.07,18.27,2.45,2.48,0.782,-0.217,0.014,200,2,0.014,2141,255,3277.4,452169.9]
["2025-04-09T09:32:29.000000000",496.73,482.0,17.3,17.46,2.66,2.7,0.767,-0.232,0.015,194,348,0.015,2402,477,3894.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,483.0,16.51,16.69,2.9,2.92,0.752,-0.247,0.015,49,0,0.016,2174,280,3551.9,452169.9]
["2025-04-09T09:32:29.000000000",496.73,484.0,15.77,15.95,3.14,3.18,0.736,-0.263,0.016,108,2,0.016,1847,395,3128.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,485.0,15.04,15.19,3.4,3.43,0.72,-0.279,0.017,159,8,0.017,6852,999,11918.7,452169.9]
["2025-04-09T09:32:29.000000000",496.73,486.0,14.31,14.46,3.68,3.71,0.703,-0.296,0.017,128,2,0.017,1658,465,3036.2000000000003,452169.9]
["2025-04-09T09:32:29.000000000",496.73,487.0,13.62,13.75,3.97,4.0,0.686,-0.313,0.018,154,25,0.018,2172,590,4186.799999999999,452169.9]
["2025-04-09T09:32:29.000000000",496.73,488.0,12.92,13.06,4.28,4.31,0.668,-0.331,0.018,338,33,0.018,2889,515,5808.599999999999,452169.9]
["2025-04-09T09:32:29.000000000",496.73,489.0,12.26,12.39,4.6,4.64,0.65,-0.349,0.018,2020,51,0.019,2589,389,8555.099999999999,452169.9]
["2025-04-09T09:32:29.000000000",496.73,490.0,11.61,11.72,4.95,4.99,0.632,-0.368,0.019,3274,255,0.019,14273,2207,33339.3,452169.9]
["2025-04-09T09:32:29.000000000",496.73,491.0,10.97,11.08,5.29,5.35,0.613,-0.387,0.019,703,161,0.019,1651,262,4472.6,452169.9]
["2025-04-09T09:32:29.000000000",496.73,492.0,10.36,10.46,5.69,5.73,0.593,-0.406,0.02,772,387,0.02,2761,439,7066.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,493.0,9.76,9.84,6.07,6.12,0.574,-0.426,0.02,605,214,0.02,4096,1225,9402.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,494.0,9.17,9.25,6.49,6.55,0.554,-0.446,0.02,490,431,0.02,1679,1024,4338.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,495.0,8.61,8.69,6.93,6.99,0.534,-0.466,0.02,1602,684,0.02,5643,657,14490.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,496.0,8.07,8.15,7.38,7.44,0.514,-0.486,0.02,2004,656,0.02,3007,224,10022.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,497.0,7.56,7.62,7.86,7.9,0.493,-0.507,0.021,1670,443,0.021,2132,452,7984.200000000002,452169.9]
["2025-04-09T09:32:29.000000000",496.73,498.0,7.06,7.1,8.35,8.4,0.472,-0.528,0.021,1138,458,0.021,1509,95,5558.700000000001,452169.9]
["2025-04-09T09:32:29.000000000",496.73,499.0,6.55,6.63,8.86,8.91,0.452,-0.548,0.021,1050,193,0.021,2449,199,7347.9,452169.9]
["2025-04-09T09:32:29.000000000",496.73,500.0,6.1,6.15,9.39,9.45,0.431,-0.569,0.02,3852,1906,0.021,8030,722,24567.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,501.0,5.64,5.69,9.94,10.0,0.41,-0.59,0.02,2071,476,0.02,2433,152,9008.000000000002,452169.9]
["2025-04-09T09:32:29.000000000",496.73,502.0,5.22,5.26,10.51,10.59,0.39,-0.61,0.02,1150,148,0.02,3193,90,8686.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,503.0,4.8,4.85,11.1,11.15,0.369,-0.631,0.02,1197,984,0.02,2847,715,8088.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,504.0,4.42,4.46,11.7,11.79,0.349,-0.651,0.02,1710,202,0.02,1831,76,7081.999999999999,452169.9]
["2025-04-09T09:32:29.000000000",496.73,505.0,4.04,4.08,12.32,12.43,0.329,-0.671,0.019,5705,1135,0.019,4365,167,19133.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,506.0,3.69,3.74,12.96,13.08,0.309,-0.691,0.019,1486,349,0.019,2177,66,6959.7,452169.9]
["2025-04-09T09:32:29.000000000",496.73,507.0,3.37,3.4,13.65,13.76,0.289,-0.711,0.019,1792,253,0.019,1255,54,5789.3,452169.9]
["2025-04-09T09:32:29.000000000",496.73,508.0,3.05,3.09,14.31,14.45,0.27,-0.73,0.018,1901,461,0.018,2104,26,7209.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,509.0,2.76,2.79,15.01,15.15,0.251,-0.749,0.017,1807,633,0.017,1972,79,6424.299999999999,452169.9]
["2025-04-09T09:32:29.000000000",496.73,510.0,2.48,2.52,15.75,15.88,0.233,-0.767,0.017,7352,1748,0.017,5026,407,21042.6,452169.9]
["2025-04-09T09:32:29.000000000",496.73,511.0,2.23,2.26,16.5,16.65,0.215,-0.785,0.016,1384,374,0.016,1874,57,5212.8,452169.9]
["2025-04-09T09:32:29.000000000",496.73,512.0,2.0,2.02,17.26,17.39,0.198,-0.802,0.016,2239,341,0.016,1886,22,6600.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,513.0,1.77,1.8,18.01,18.24,0.181,-0.818,0.015,2158,196,0.015,2582,14,7109.999999999999,452169.9]
["2025-04-09T09:32:29.000000000",496.73,514.0,1.57,1.6,18.78,19.02,0.166,-0.834,0.014,2295,435,0.014,1405,10,5180.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,515.0,1.4,1.41,19.61,19.86,0.151,-0.849,0.013,5595,1088,0.013,2670,50,10744.5,452169.9]
["2025-04-09T09:32:29.000000000",496.73,516.0,1.22,1.24,20.44,20.7,0.136,-0.864,0.013,2757,1671,0.013,1756,22,5866.9,452169.9]
["2025-04-09T09:32:29.000000000",496.73,517.0,1.06,1.08,21.28,21.54,0.123,-0.877,0.012,2711,494,0.012,970,11,4417.200000000001,452169.9]
["2025-04-09T09:32:29.000000000",496.73,518.0,0.93,0.94,22.15,22.38,0.11,-0.89,0.011,2245,524,0.011,1016,16,3587.1000000000004,452169.9]
["2025-04-09T09:32:29.000000000",496.73,519.0,0.8,0.81,23.03,23.24,0.098,-0.902,0.01,3437,709,0.01,1744,25,5181.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,520.0,0.69,0.7,23.87,24.14,0.087,-0.913,0.009,8262,1651,0.009,3384,104,10481.4,452169.9]
["2025-04-09T09:32:29.000000000",496.73,521.0,0.58,0.59,24.74,25.05,0.076,-0.924,0.009,2105,655,0.009,620,23,2452.5,452169.9]
["2025-04-09T09:32:29.000000000",496.73,522.0,0.49,0.51,25.69,25.97,0.067,-0.933,0.008,2139,401,0.008,11406,36,10836.000000000002,452169.9]
["2025-04-09T09:32:29.000000000",496.73,523.0,0.41,0.43,26.61,26.89,0.058,-0.942,0.007,2287,598,0.007,1195,17,2437.4,452169.9]
["2025-04-09T09:32:29.000000000",496.73,524.0,0.35,0.37,27.5,27.82,0.05,-0.95,0.006,2002,341,0.006,1221,4,1933.8,452169.9]
["2025-04-09T09:32:29.000000000",496.73,525.0,0.3,0.31,28.48,28.76,0.044,-0.956,0.006,9581,1132,0.006,2392,12,7183.800000000001,452169.9]
["2025-04-09T09:32:29.000000000",496.73,526.0,0.24,0.26,29.43,29.72,0.037,-0.963,0.005,2063,677,0.005,1277,301,1670.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,527.0,0.2,0.22,30.39,30.67,0.032,-0.968,0.004,2214,458,0.004,860,4,1229.6,452169.9]
["2025-04-09T09:32:29.000000000",496.73,528.0,0.17,0.18,31.35,31.65,0.027,-0.972,0.004,3581,221,0.004,669,2,1700.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,529.0,0.14,0.15,32.32,32.6,0.023,-0.977,0.003,1577,372,0.003,588,10,649.5,452169.9]
["2025-04-09T09:32:29.000000000",496.73,530.0,0.11,0.12,33.27,33.59,0.02,-0.98,0.003,16612,909,0.003,7892,10,7351.2,452169.9]
["2025-04-09T09:32:29.000000000",496.73,531.0,0.09,0.1,34.18,34.7,0.017,-0.983,0.003,1825,569,0.003,281,3,631.8000000000001,452169.9]
["2025-04-09T09:32:29.000000000",496.73,532.0,0.07,0.08,35.18,35.65,0.014,-0.986,0.002,1776,188,0.002,950,1,545.2,452169.9]
["2025-04-09T09:32:29.000000000",496.73,533.0,0.06,0.07,36.18,36.65,0.012,-0.988,0.002,1983,537,0.002,383,1,473.2000000000001,452169.9]
["2025-04-09T09:32:29.000000000",496.73,534.0,0.05,0.06,37.18,37.7,0.01,-0.989,0.002,2254,487,0.002,254,0,501.6,452169.9]
["2025-04-09T09:32:29.000000000",496.73,535.0,0.04,0.05,38.23,38.52,0.009,-0.991,0.002,14166,3037,0.002,1769,67,3187.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,536.0,0.03,0.04,38.24,39.57,0.007,-0.993,0.001,3359,73,0.001,155,0,351.4,452169.9]
["2025-04-09T09:32:29.000000000",496.73,537.0,0.02,0.03,39.15,40.57,0.005,-0.995,0.001,1788,79,0.001,381,2,216.9,452169.9]
["2025-04-09T09:32:29.000000000",496.73,538.0,0.02,0.03,40.2,41.57,0.005,-0.995,0.001,2814,299,0.001,196,1,301.0,452169.9]
["2025-04-09T09:32:29.000000000",496.73,539.0,0.02,0.03,41.2,42.57,0.005,-0.995,0.001,1680,25,0.001,267,0,194.7,452169.9]
["2025-04-09T09:32:29.000000000",496.73,540.0,0.02,0.03,43.17,43.49,0.005,-0.995,0.001,10312,243,0.001,1949,3,1226.1,452169.9]
["2025-04-09T09:32:29.000000000",496.73,541.0,0.01,0.03,43.19,44.56,0.003,-0.997,0.001,12157,252,0.001,646,5,1280.3000000000002,452169.9]
["2025-04-09T09:32:29.000000000",496.73,542.0,0.01,0.02,45.12,45.56,0.003,-0.997,0.001,3198,313,0.001,335,0,353.3,452169.9]
["2025-04-09T09:32:29.000000000",496.73,543.0,0.01,0.02,46.12,46.56,0.003,-0.997,0.001,3176,18,0.001,622,1,379.8,452169.9]
["2025-04-09T09:32:29.000000000",496.73,544.0,0.01,0.02,47.12,47.56,0.003,-0.997,0.001,2105,4,0.001,147,0,225.2,452169.9]
["2025-04-09T09:32:29.000000000",496.73,545.0,0.01,0.02,48.17,48.48,0.003,-0.997,0.001,5227,78,0.001,1037,2,626.4,452169.9]
["2025-04-09T09:32:29.000000000",496.73,546.0,0.01,0.02,48.19,51.21,0.003,-0.997,0.001,3534,128,0.001,64,1,359.8,452169.9]
["2025-04-09T09:32:40.000000000",495.915,446.0,50.15,50.43,0.14,0.15,1.0,-0.015,0.0,9,12,0.002,677,24,135.4,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,447.0,49.15,49.46,0.15,0.16,1.0,-0.016,0.0,23,0,0.002,417,15,83.39999999999999,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,448.0,48.16,48.42,0.16,0.17,1.0,-0.018,0.0,0,0,0.002,737,45,147.4,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,449.0,47.17,47.49,0.17,0.18,1.0,-0.019,0.0,0,0,0.002,964,58,192.8,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,450.0,46.19,46.44,0.19,0.2,1.0,-0.02,0.0,29,0,0.002,9496,2386,1899.2,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,451.0,45.2,45.46,0.2,0.22,1.0,-0.022,0.0,4,0,0.002,453,158,90.6,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,452.0,44.22,44.47,0.22,0.23,1.0,-0.024,0.0,13,0,0.002,675,45,135.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,453.0,43.24,43.47,0.24,0.25,1.0,-0.026,0.0,93,0,0.003,1068,73,320.40000000000003,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,454.0,42.27,42.48,0.26,0.27,0.947,-0.028,0.0,4,0,0.003,724,28,217.2,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,455.0,41.28,41.51,0.28,0.29,0.947,-0.03,0.001,51,0,0.003,6139,771,1846.8,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,456.0,40.3,40.52,0.3,0.32,0.946,-0.032,0.001,2,0,0.003,963,255,289.1,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,457.0,39.32,39.52,0.32,0.34,0.945,-0.035,0.001,21,0,0.003,1050,141,317.1,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,458.0,38.35,38.55,0.35,0.37,0.944,-0.038,0.002,8,0,0.004,881,281,354.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,459.0,37.38,37.58,0.39,0.4,0.943,-0.04,0.002,59,2,0.004,859,208,355.4,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,460.0,36.41,36.61,0.41,0.43,0.941,-0.043,0.002,50,1,0.004,8152,1593,3270.8000000000006,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,461.0,35.45,35.63,0.44,0.46,0.939,-0.047,0.003,3,4,0.004,1472,219,589.7,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,462.0,34.5,34.72,0.49,0.51,0.937,-0.051,0.003,30,0,0.005,3272,113,1645.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,463.0,33.53,33.74,0.53,0.55,0.934,-0.055,0.004,19,2,0.005,626,141,320.6,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,464.0,32.58,32.76,0.57,0.59,0.931,-0.059,0.004,4,4,0.005,1055,306,529.1,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,465.0,31.63,31.85,0.63,0.65,0.927,-0.064,0.005,37,9,0.006,4737,627,2860.7,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,466.0,30.69,30.87,0.68,0.7,0.923,-0.069,0.005,33,0,0.006,487,226,308.70000000000005,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,467.0,29.76,29.96,0.75,0.76,0.918,-0.074,0.006,4,0,0.007,718,234,505.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,468.0,28.83,29.05,0.82,0.83,0.913,-0.08,0.006,3,0,0.007,873,405,612.9,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,469.0,27.9,28.14,0.89,0.91,0.907,-0.087,0.007,5,0,0.007,1598,444,1122.1,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,470.0,26.99,27.21,0.98,0.99,0.901,-0.094,0.007,130,11,0.008,9270,2006,7506.999999999999,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,471.0,26.07,26.3,1.07,1.08,0.894,-0.101,0.008,16,0,0.008,741,527,605.6,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,472.0,25.18,25.4,1.16,1.18,0.887,-0.109,0.008,131,0,0.009,2604,299,2448.4,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,473.0,24.29,24.5,1.27,1.3,0.878,-0.118,0.009,7,0,0.01,2224,349,2230.3,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,474.0,23.41,23.63,1.39,1.4,0.869,-0.127,0.01,29,2,0.01,2289,317,2318.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,475.0,22.54,22.72,1.53,1.55,0.86,-0.138,0.01,53,2,0.011,6247,1099,6924.7,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,476.0,21.68,21.9,1.67,1.69,0.85,-0.148,0.011,16,1,0.011,2593,277,2869.9,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,477.0,20.83,21.05,1.82,1.84,0.839,-0.16,0.012,30,1,0.012,1283,265,1575.6,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,478.0,20.0,20.17,1.99,2.01,0.827,-0.172,0.012,56,1,0.012,2103,336,2590.8,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,479.0,19.18,19.35,2.17,2.19,0.815,-0.184,0.013,55,5,0.013,1288,204,1745.9,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,480.0,18.39,18.55,2.37,2.39,0.802,-0.197,0.013,216,62,0.014,10199,3837,14559.4,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,481.0,17.6,17.76,2.57,2.59,0.788,-0.211,0.014,200,2,0.014,2141,269,3277.4,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,482.0,16.81,16.99,2.8,2.82,0.773,-0.226,0.015,194,348,0.015,2402,486,3894.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,483.0,16.05,16.24,3.03,3.06,0.758,-0.241,0.015,49,0,0.015,2174,285,3334.5,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,484.0,15.31,15.49,3.28,3.32,0.743,-0.257,0.016,108,2,0.016,1847,403,3128.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,485.0,14.59,14.74,3.56,3.59,0.727,-0.273,0.016,159,8,0.017,6852,1124,11902.8,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,486.0,13.88,14.0,3.85,3.88,0.71,-0.29,0.017,128,2,0.017,1658,479,3036.2000000000003,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,487.0,13.25,13.3,4.16,4.19,0.693,-0.307,0.018,154,25,0.018,2172,601,4186.799999999999,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,488.0,12.55,12.64,4.47,4.49,0.675,-0.325,0.018,338,66,0.018,2889,550,5808.599999999999,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,489.0,11.9,11.96,4.81,4.84,0.657,-0.343,0.018,2020,52,0.019,2589,457,8555.099999999999,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,490.0,11.25,11.32,5.15,5.2,0.639,-0.362,0.019,3274,255,0.019,14273,2372,33339.3,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,491.0,10.65,10.68,5.52,5.57,0.62,-0.38,0.019,703,162,0.019,1651,296,4472.6,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,492.0,10.04,10.06,5.91,5.96,0.6,-0.4,0.02,772,394,0.02,2761,450,7066.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,493.0,9.45,9.48,6.33,6.38,0.58,-0.42,0.02,605,218,0.02,4096,1306,9402.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,494.0,8.88,8.88,6.75,6.8,0.56,-0.439,0.02,490,474,0.02,1679,1069,4338.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,495.0,8.32,8.35,7.2,7.25,0.54,-0.459,0.02,1602,753,0.02,5643,702,14490.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,496.0,7.79,7.81,7.66,7.7,0.519,-0.48,0.021,2004,840,0.02,3007,340,10222.4,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,497.0,7.28,7.3,8.14,8.2,0.499,-0.5,0.021,1670,565,0.021,2132,507,7984.200000000002,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,498.0,6.78,6.81,8.64,8.7,0.478,-0.521,0.021,1138,485,0.021,1509,106,5558.700000000001,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,499.0,6.31,6.33,9.18,9.25,0.457,-0.542,0.021,1050,220,0.021,2449,200,7347.9,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,500.0,5.87,5.88,9.72,9.8,0.437,-0.563,0.021,3852,2263,0.021,8030,799,24952.200000000004,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,501.0,5.43,5.43,10.29,10.35,0.416,-0.584,0.021,2071,534,0.02,2433,171,9215.1,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,502.0,5.01,5.03,10.86,10.89,0.395,-0.605,0.02,1150,204,0.02,3193,94,8686.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,503.0,4.61,4.63,11.46,11.55,0.375,-0.625,0.02,1197,1055,0.02,2847,718,8088.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,504.0,4.23,4.25,12.08,12.15,0.354,-0.646,0.02,1710,216,0.02,1831,87,7081.999999999999,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,505.0,3.88,3.89,12.7,12.8,0.334,-0.666,0.02,5705,1269,0.02,4365,172,20140.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,506.0,3.54,3.55,13.36,13.5,0.314,-0.686,0.019,1486,361,0.019,2177,67,6959.7,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,507.0,3.21,3.23,14.05,14.18,0.294,-0.706,0.019,1792,278,0.019,1255,58,5789.3,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,508.0,2.91,2.93,14.75,14.87,0.275,-0.725,0.018,1901,485,0.018,2104,28,7209.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,509.0,2.63,2.64,15.45,15.6,0.256,-0.744,0.018,1807,648,0.018,1972,80,6802.199999999999,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,510.0,2.36,2.38,16.2,16.34,0.237,-0.762,0.017,7352,1930,0.017,5026,412,21042.6,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,511.0,2.12,2.14,16.94,17.1,0.219,-0.78,0.016,1384,393,0.016,1874,58,5212.8,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,512.0,1.89,1.91,17.71,17.87,0.202,-0.798,0.016,2239,443,0.016,1886,24,6600.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,513.0,1.68,1.7,18.48,18.66,0.185,-0.815,0.015,2158,220,0.015,2582,22,7109.999999999999,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,514.0,1.49,1.51,19.28,19.51,0.169,-0.831,0.014,2295,452,0.014,1405,14,5180.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,515.0,1.31,1.33,20.09,20.32,0.154,-0.846,0.014,5595,1181,0.014,2670,52,11571.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,516.0,1.14,1.16,20.96,21.15,0.139,-0.861,0.013,2757,1712,0.013,1756,22,5866.9,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,517.0,1.0,1.01,21.77,22.0,0.125,-0.874,0.012,2711,568,0.012,970,12,4417.200000000001,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,518.0,0.87,0.88,22.68,22.87,0.112,-0.888,0.011,2245,627,0.011,1016,19,3587.1000000000004,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,519.0,0.74,0.76,23.52,23.75,0.1,-0.9,0.01,3437,729,0.01,1744,27,5181.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,520.0,0.64,0.65,24.43,24.64,0.088,-0.911,0.01,8262,1880,0.01,3384,113,11646.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,521.0,0.55,0.56,25.29,25.55,0.078,-0.922,0.009,2105,695,0.009,620,23,2452.5,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,522.0,0.46,0.48,26.21,26.46,0.069,-0.931,0.008,2139,450,0.008,11406,37,10836.000000000002,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,523.0,0.39,0.41,27.18,27.39,0.06,-0.94,0.007,2287,629,0.007,1195,18,2437.4,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,524.0,0.32,0.34,28.08,28.32,0.052,-0.948,0.007,2002,416,0.007,1221,4,2256.1,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,525.0,0.28,0.29,29.02,29.28,0.045,-0.955,0.006,9581,1224,0.006,2392,14,7183.800000000001,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,526.0,0.23,0.24,29.97,30.23,0.039,-0.961,0.005,2063,781,0.005,1277,301,1670.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,527.0,0.19,0.2,30.96,31.19,0.033,-0.967,0.005,2214,469,0.005,860,4,1537.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,528.0,0.16,0.17,31.9,32.17,0.029,-0.971,0.004,3581,249,0.004,669,2,1700.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,529.0,0.13,0.14,32.88,33.14,0.025,-0.975,0.004,1577,374,0.004,588,10,866.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,530.0,0.11,0.12,33.86,34.11,0.02,-0.98,0.003,16612,950,0.003,7892,10,7351.2,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,531.0,0.09,0.1,34.72,35.15,0.017,-0.983,0.003,1825,581,0.003,281,3,631.8000000000001,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,532.0,0.07,0.08,35.72,36.15,0.014,-0.986,0.002,1776,238,0.002,950,1,545.2,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,533.0,0.06,0.07,36.72,37.15,0.012,-0.988,0.002,1983,568,0.002,383,1,473.2000000000001,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,534.0,0.05,0.06,36.34,38.15,0.01,-0.989,0.002,2254,509,0.002,254,0,501.6,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,535.0,0.04,0.05,38.77,39.05,0.009,-0.991,0.002,14166,3039,0.002,1769,67,3187.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,536.0,0.03,0.04,39.71,40.16,0.007,-0.993,0.001,3359,73,0.001,155,0,351.4,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,537.0,0.03,0.04,40.71,41.16,0.007,-0.993,0.001,1788,81,0.001,381,2,216.9,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,538.0,0.02,0.03,41.71,42.16,0.005,-0.995,0.001,2814,304,0.001,196,1,301.0,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,539.0,0.02,0.03,42.71,43.16,0.005,-0.995,0.001,1680,25,0.001,267,0,194.7,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,540.0,0.02,0.03,43.76,44.03,0.005,-0.995,0.001,10312,243,0.001,1949,3,1226.1,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,541.0,0.02,0.03,44.65,45.07,0.005,-0.995,0.001,12157,252,0.001,646,5,1280.3000000000002,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,542.0,0.01,0.02,45.68,46.07,0.003,-0.997,0.001,3198,315,0.001,335,1,353.3,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,543.0,0.01,0.02,46.7,47.07,0.003,-0.997,0.001,3176,18,0.001,622,1,379.8,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,544.0,0.01,0.02,47.7,48.07,0.003,-0.997,0.001,2105,4,0.001,147,0,225.2,455990.50000000006]
["2025-04-09T09:32:40.000000000",495.915,545.0,0.01,0.02,48.73,49.0,0.003,-0.997,0.001,5227,80,0.001,1037,2,626.4,455990.50000000006]
["2025-04-09T09:32:52.000000000",496.53,470.0,27.32,27.53,0.94,0.96,0.899,-0.096,0.007,130,11,0.008,9270,2131,7506.999999999999,453401.20000000007]
["2025-04-09T09:33:04.000000000",496.33,490.0,11.36,11.46,5.07,5.11,0.629,-0.371,0.019,3274,281,0.019,14273,2532,33339.3,442231.4]
["2025-04-09T09:33:16.000000000",496.075,543.0,0.01,0.02,45.85,47.45,0.003,-1.0,0.001,3176,18,0.0,622,1,317.6,442231.4]
["2025-04-09T09:33:27.000000000",496.32,506.0,3.6,3.64,13.22,13.39,0.304,-0.696,0.019,1486,510,0.019,2177,85,6959.7,451131.2]
["2025-04-09T09:33:39.000000000",496.275,516.0,1.19,1.21,20.86,21.07,0.135,-0.865,0.012,2757,1787,0.012,1756,25,5415.6,451425.3]
["2025-04-09T09:33:50.000000000",496.81,468.0,29.42,29.68,0.73,0.75,0.922,-0.078,0.007,3,0,0.007,873,464,613.1999999999999,448638.1000000001]
["2025-04-09T09:34:03.000000000",496.47,488.0,12.75,12.84,4.29,4.3,0.676,-0.324,0.018,338,68,0.018,2889,995,5808.599999999999,448638.1000000001]
["2025-04-09T09:34:14.000000000",496.355,461.0,35.7,35.91,0.41,0.42,0.954,-0.046,0.004,3,4,0.004,1472,264,590.0,447120.10000000015]
["2025-04-09T09:34:26.000000000",495.55,460.0,35.89,36.16,0.41,0.42,0.956,-0.045,0.004,50,1,0.004,8152,1943,3280.8000000000006,442852.29999999993]
["2025-04-09T09:34:37.000000000",495.585,513.0,1.58,1.59,18.84,19.08,0.171,-0.827,0.014,2158,347,0.014,2582,27,6636.0,441024.2999999999]
["2025-04-09T09:34:49.000000000",495.565,465.0,31.15,31.36,0.6,0.62,0.927,-0.064,0.005,37,9,0.006,4737,1151,2860.7,452634.0]
["2025-04-09T09:35:00.000000000",495.095,467.0,28.9,29.12,0.75,0.76,0.917,-0.076,0.006,4,0,0.007,718,340,505.0,452634.0]
["2025-04-09T09:35:12.000000000",496.375,540.0,0.02,0.03,43.55,43.8,0.005,-0.995,0.001,10312,413,0.001,1949,4,1226.1,448205.4000000001]
["2025-04-09T09:35:23.000000000",496.28,492.0,9.95,10.05,5.74,5.75,0.597,-0.404,0.02,772,476,0.02,2761,1034,7066.0,445831.3000000001]
["2025-04-09T09:35:35.000000000",496.335,512.0,1.88,1.91,17.49,17.64,0.192,-0.806,0.015,2239,986,0.015,1886,47,6187.5,445643.9]
["2025-04-09T09:35:46.000000000",495.815,524.0,0.31,0.32,28.36,28.57,0.049,-0.937,0.006,2002,580,0.004,1221,42,1689.6,445359.1]
["2025-04-09T09:35:58.000000000",495.935,484.0,15.08,15.23,3.18,3.21,0.738,-0.262,0.017,108,38,0.017,1847,936,3323.5,444984.1]
["2025-04-09T09:36:09.000000000",495.95,537.0,0.03,0.04,39.57,42.51,0.007,-1.0,0.001,1788,152,0.0,381,2,178.8,446718.2]
["2025-04-09T09:36:21.000000000",495.77,489.0,11.52,11.6,4.77,4.79,0.645,-0.355,0.019,2020,73,0.019,2589,883,8757.1,443069.7999999999]
["2025-04-09T09:36:33.000000000",495.18,531.0,0.08,0.09,35.73,36.02,0.015,-1.0,0.002,1825,1112,0.0,281,3,365.0,443069.7999999999]
["2025-04-09T09:36:56.000000000",495.22,463.0,32.62,32.84,0.5,0.51,0.932,-0.058,0.004,19,2,0.005,626,436,320.6,448042.3000000001]
["2025-04-09T09:36:56.000000000",495.22,482.0,16.02,16.2,2.85,2.88,0.749,-0.251,0.016,194,373,0.016,2402,1460,4153.6,448042.3000000001]
["2025-04-09T09:37:08.000000000",495.46,535.0,0.04,0.05,39.63,39.84,0.009,-1.0,0.001,14166,3542,0.0,1769,67,1416.6,440261.29999999993]
["2025-04-09T09:37:19.000000000",495.07,486.0,13.12,13.25,3.98,4.01,0.692,-0.308,0.018,128,18,0.018,1658,1140,3214.8,440261.29999999993]
["2025-04-09T09:37:31.000000000",494.385,507.0,2.64,2.67,15.2,15.32,0.264,-0.736,0.018,1792,718,0.018,1255,78,5484.6,440702.9]
["2025-04-09T09:37:54.000000000",494.85,460.0,35.19,35.48,0.39,0.4,0.947,-0.044,0.003,50,1,0.004,8152,2594,3275.8,448266.4]
["2025-04-09T09:37:54.000000000",494.85,512.0,1.59,1.6,18.6,18.78,0.177,-0.823,0.015,2239,1261,0.015,1886,49,6187.5,448266.4]
["2025-04-09T09:38:05.000000000",494.25,492.0,8.88,8.93,6.55,6.59,0.558,-0.443,0.02,772,731,0.02,2761,1801,7066.0,435278.0000000002]
["2025-04-09T09:38:18.000000000",494.76,485.0,13.52,13.6,3.84,3.85,0.693,-0.307,0.018,159,34,0.018,6852,3717,12619.799999999996,435278.0000000002]
["2025-04-09T09:38:30.000000000",495.8,506.0,3.26,3.32,13.38,13.63,0.278,-0.721,0.019,1486,1215,0.018,2177,127,6742.0,437399.6000000001]
["2025-04-09T09:38:53.000000000",497.865,461.0,36.97,37.24,0.31,0.33,0.944,-0.039,0.002,3,4,0.004,1472,385,589.4,459169.70000000007]
["2025-04-09T09:39:04.000000000",498.26,453.0,45.29,45.58,0.15,0.17,1.0,-0.021,0.0,93,0,0.002,1068,148,213.6,459199.4000000001]
["2025-04-09T09:39:04.000000000",498.26,535.0,0.04,0.05,35.6,37.03,0.009,-0.991,0.002,14166,5477,0.002,1769,75,3187.0,459199.4000000001]
["2025-04-09T09:39:29.000000000",498.685,488.0,14.1,14.23,3.46,3.49,0.704,-0.296,0.018,338,121,0.018,2889,1848,5808.599999999999,465668.9999999999]
["2025-04-09T09:39:29.000000000",498.685,540.0,0.02,0.03,41.25,41.47,0.005,-0.995,0.001,10312,1666,0.001,1949,5,1226.1,465668.9999999999]
["2025-04-09T09:39:52.000000000",499.41,461.0,38.5,38.76,0.29,0.3,0.965,-0.035,0.003,3,4,0.003,1472,417,442.50000000000006,459128.90000000026]
["2025-04-09T09:39:52.000000000",499.41,514.0,2.0,2.01,16.67,16.9,0.201,-0.798,0.016,2295,1513,0.016,1405,30,5920.0,459128.90000000026]
["2025-04-09T09:40:04.000000000",499.39,534.0,0.08,0.09,34.46,34.73,0.014,-1.0,0.002,2254,756,0.0,254,0,450.8,459128.90000000026]
["2025-04-09T09:40:26.000000000",499.2,487.0,15.24,15.4,3.1,3.13,0.747,-0.253,0.016,154,96,0.016,2172,1765,3721.6,461590.20000000007]
["2025-04-09T09:40:26.000000000",499.2,516.0,1.58,1.61,18.26,18.46,0.177,-0.821,0.015,2757,3773,0.015,1756,49,6769.499999999999,461590.20000000007]
["2025-04-09T09:40:49.000000000",499.79,460.0,39.94,40.16,0.26,0.27,0.947,-0.03,0.001,50,7,0.003,8152,3364,2450.6,470446.20000000007]
["2025-04-09T09:40:49.000000000",499.79,512.0,2.65,2.68,14.86,15.0,0.254,-0.746,0.018,2239,2133,0.018,1886,67,7425.0,470446.20000000007]
["2025-04-09T09:41:00.000000000",500.065,533.0,0.12,0.13,32.97,33.2,0.02,-1.0,0.003,1983,1117,0.0,383,2,594.9,462625.6000000001]
["2025-04-09T09:41:12.000000000",500.015,523.0,0.67,0.68,23.5,23.81,0.089,-0.911,0.01,2287,4354,0.01,1195,71,3482.0,472377.6000000001]
["2025-04-09T09:41:23.000000000",501.18,540.0,0.04,0.05,37.45,39.41,0.009,-0.991,0.002,10312,1797,0.002,1949,37,2452.2,479052.9000000001]
["2025-04-09T09:41:46.000000000",501.75,460.0,41.81,42.07,0.22,0.23,0.974,-0.026,0.003,50,7,0.003,8152,3619,2460.6,477456.6]
["2025-04-09T09:41:46.000000000",501.75,512.0,3.22,3.24,13.44,13.58,0.295,-0.705,0.019,2239,2324,0.019,1886,82,7837.5,477456.6]
["2025-04-09T09:42:09.000000000",501.29,482.0,20.82,21.05,1.66,1.68,0.842,-0.156,0.012,194,378,0.012,2402,2167,3115.2000000000003,506956.00000000006]
["2025-04-09T09:42:20.000000000",500.7,485.0,17.89,18.06,2.3,2.32,0.805,-0.194,0.014,159,57,0.014,6852,5805,9815.4,506864.8000000001]
["2025-04-09T09:42:20.000000000",500.7,537.0,0.08,0.09,36.34,36.54,0.015,-0.985,0.002,1788,1318,0.002,381,11,433.8,506864.8000000001]
["2025-04-09T09:42:43.000000000",500.495,457.0,43.57,43.76,0.19,0.2,0.977,-0.023,0.002,21,6,0.002,1050,716,214.2,468976.8000000001]
["2025-04-09T09:42:55.000000000",500.35,488.0,15.3,15.41,3.0,3.02,0.745,-0.255,0.016,338,122,0.017,2889,2270,5452.1,469607.0000000001]
["2025-04-09T09:43:07.000000000",500.765,463.0,37.94,38.15,0.3,0.31,0.963,-0.037,0.004,19,2,0.004,626,743,258.0,469607.0000000001]
["2025-04-09T09:43:18.000000000",501.02,484.0,18.91,19.08,1.99,2.01,0.814,-0.186,0.014,108,60,0.014,1847,2174,2737.0,472910.80000000016]
["2025-04-09T09:43:18.000000000",501.02,536.0,0.09,0.1,35.0,35.24,0.017,-1.0,0.003,3359,897,0.0,155,0,1007.7,472910.80000000016]
["2025-04-09T09:43:41.000000000",499.97,495.0,10.2,10.27,5.27,5.32,0.61,-0.39,0.02,1602,3312,0.02,5643,12577,14490.0,470674.30000000016]
["2025-04-09T09:43:52.000000000",500.0,508.0,3.82,3.83,11.91,11.97,0.333,-0.667,0.02,1901,2011,0.02,2104,113,8009.999999999999,470519.80000000016]
["2025-04-09T09:44:04.000000000",499.345,460.0,39.44,39.68,0.27,0.28,0.971,-0.029,0.003,50,7,0.003,8152,3934,2460.6,470673.20000000007]
["2025-04-09T09:44:15.000000000",499.2,480.0,20.7,20.88,1.64,1.65,0.844,-0.156,0.012,216,79,0.012,10199,14545,12498.0,469294.40000000014]
["2025-04-09T09:44:15.000000000",499.2,549.0,0.02,0.03,47.8,50.8,0.004,-1.0,0.001,1184,593,0.0,59,10,118.4,469294.40000000014]
["2025-04-09T09:44:38.000000000",498.11,485.0,15.82,15.96,2.74,2.78,0.76,-0.24,0.016,159,63,0.016,6852,6807,11217.6,469531.99999999977]
["2025-04-09T09:44:49.000000000",497.53,504.0,4.39,4.42,10.85,10.9,0.379,-0.623,0.021,1710,2081,0.021,1831,548,7436.1,469428.5999999997]
["2025-04-09T09:45:01.000000000",497.73,456.0,41.77,42.01,0.22,0.23,1.0,-0.027,0.0,2,14,0.003,963,479,288.90000000000003,468332.8999999998]
["2025-04-09T09:45:13.000000000",498.395,455.0,43.52,43.73,0.19,0.2,1.0,-0.023,0.0,51,0,0.002,6139,1215,1227.8,472886.1999999998]
["2025-04-09T09:45:13.000000000",498.395,530.0,0.15,0.16,31.63,31.89,0.026,-0.974,0.004,16612,7478,0.004,7892,16,9801.6,472886.1999999998]
["2025-04-09T09:45:36.000000000",498.01,483.0,17.28,17.45,2.38,2.4,0.795,-0.205,0.015,49,43,0.015,2174,2445,3334.5,464929.4]
["2025-04-09T09:45:48.000000000",497.395,502.0,5.18,5.21,9.76,9.81,0.42,-0.58,0.021,1150,3858,0.021,3193,686,9120.3,470052.2999999998]
["2025-04-09T09:45:59.000000000",496.98,510.0,2.33,2.35,15.3,15.43,0.232,-0.767,0.018,7352,11066,0.018,5026,1038,22280.4,457132.0999999999]
["2025-04-09T09:46:11.000000000",497.22,508.0,2.98,3.0,13.7,13.84,0.276,-0.724,0.019,1901,2371,0.019,2104,134,7609.5,465891.9999999999]
["2025-04-09T09:46:22.000000000",497.22,528.0,0.2,0.21,30.88,31.1,0.032,-0.968,0.004,3581,1577,0.004,669,3,1700.0,465891.9999999999]
["2025-04-09T09:46:34.000000000",497.565,480.0,19.39,19.56,1.9,1.92,0.816,-0.183,0.013,216,117,0.013,10199,16226,13539.499999999998,465482.8999999999]
["2025-04-09T09:46:45.000000000",497.105,518.0,0.89,0.91,21.69,21.87,0.118,-0.879,0.012,2245,3227,0.011,1016,88,3811.6,458907.4999999999]
["2025-04-09T09:46:57.000000000",497.06,453.0,44.19,44.38,0.19,0.2,1.0,-0.022,0.0,93,10,0.002,1068,656,213.6,466746.0999999999]
["2025-04-09T09:47:08.000000000",496.83,505.0,3.82,3.84,11.95,12.04,0.334,-0.666,0.02,5705,8991,0.02,4365,1876,20140.0,466600.0999999999]
["2025-04-09T09:47:20.000000000",496.03,525.0,0.29,0.3,28.96,29.28,0.046,-0.943,0.006,9581,6745,0.004,2392,44,6705.400000000001,455955.1]
["2025-04-09T09:47:32.000000000",495.88,471.0,25.76,25.94,0.97,0.99,0.899,-0.101,0.009,16,1,0.009,741,2110,681.3,450215.79999999993]
["2025-04-09T09:47:43.000000000",496.385,498.0,6.58,6.6,8.18,8.2,0.466,-0.534,0.021,1138,4296,0.021,1509,3870,5558.700000000001,451588.0]
["2025-04-09T09:47:55.000000000",496.815,450.0,46.88,47.08,0.15,0.16,0.982,-0.018,0.002,29,12,0.002,9496,4614,1905.0,458903.2]
["2025-04-09T09:48:06.000000000",497.0,504.0,4.25,4.29,11.07,11.18,0.352,-0.648,0.021,1710,2473,0.021,1831,573,7436.1,459002.6]
["2025-04-09T09:48:18.000000000",496.51,479.0,19.32,19.5,1.87,1.88,0.829,-0.171,0.013,55,66,0.013,1288,2535,1745.9,460190.0]
["2025-04-09T09:48:29.000000000",496.22,476.0,21.6,21.77,1.47,1.48,0.857,-0.143,0.011,16,1,0.011,2593,1973,2869.9,453271.1999999999]
["2025-04-09T09:48:41.000000000",496.73,529.0,0.15,0.16,32.22,32.51,0.026,-1.0,0.004,1577,1792,0.0,588,19,630.8,456778.1999999999]
["2025-04-09T09:49:04.000000000",497.515,450.0,47.56,47.75,0.14,0.15,0.983,-0.017,0.002,29,14,0.002,9496,4648,1905.0,458834.50000000006]
["2025-04-09T09:49:04.000000000",497.515,537.0,0.04,0.05,39.34,39.69,0.009,-1.0,0.001,1788,1536,0.0,381,11,178.8,458834.50000000006]
["2025-04-09T09:49:15.000000000",497.29,523.0,0.41,0.43,26.18,26.39,0.062,-0.929,0.008,2287,7356,0.006,1195,83,2546.6,460372.4000000001]
["2025-04-09T09:49:27.000000000",496.88,474.0,23.94,24.08,1.13,1.15,0.885,-0.115,0.01,29,5,0.01,2289,1681,2318.0,456524.2]
["2025-04-09T09:49:39.000000000",497.875,528.0,0.2,0.21,30.23,30.51,0.03,-0.945,0.004,3581,1904,0.001,669,21,1499.3,456667.6]
["2025-04-09T09:49:50.000000000",498.3,545.0,0.01,0.02,46.65,46.83,0.003,-1.0,0.001,5227,482,0.0,1037,14,522.7,462186.5999999999]
["2025-04-09T09:50:02.000000000",498.545,502.0,5.54,5.59,8.98,9.03,0.425,-0.575,0.022,1150,4769,0.022,3193,972,9554.6,474113.3999999997]
["2025-04-09T09:50:24.000000000",498.1,455.0,43.13,43.39,0.19,0.2,1.0,-0.021,0.0,51,0,0.002,6139,1544,1227.8,475997.8999999999]
["2025-04-09T09:50:24.000000000",498.1,474.0,24.99,25.2,0.98,1.0,0.9,-0.095,0.008,29,5,0.009,2289,1735,2083.3,475997.8999999999]
["2025-04-09T09:50:36.000000000",498.415,500.0,6.38,6.4,8.0,8.05,0.476,-0.525,0.022,3852,17626,0.022,8030,7265,26140.4,475839.7999999999]
["2025-04-09T09:50:47.000000000",498.575,548.0,0.01,0.02,48.05,50.77,0.003,-1.0,0.001,1675,407,0.0,96,143,167.5,467731.6000000001]
["2025-04-09T09:50:59.000000000",498.455,500.0,6.41,6.45,7.93,7.98,0.475,-0.525,0.022,3852,17910,0.022,8030,7281,26140.4,468362.2000000001]
["2025-04-09T09:51:22.000000000",498.935,453.0,45.9,46.22,0.16,0.17,1.0,-0.019,0.0,93,22,0.002,1068,756,213.6,476239.3999999999]
["2025-04-09T09:51:22.000000000",498.935,507.0,3.58,3.63,11.62,11.75,0.322,-0.678,0.021,1792,2936,0.021,1255,159,6398.700000000001,476239.3999999999]
["2025-04-09T09:51:33.000000000",499.7,527.0,0.29,0.3,27.69,27.76,0.045,-0.955,0.006,2214,1677,0.006,860,13,1844.4000000000003,478801.4999999999]
["2025-04-09T09:51:44.000000000",499.855,547.0,0.01,0.02,45.79,49.18,0.003,-0.997,0.001,1874,196,0.001,3,10,187.7,482671.50000000006]
["2025-04-09T09:51:56.000000000",499.605,499.0,7.39,7.44,6.78,6.81,0.524,-0.476,0.022,1050,13337,0.022,2449,3860,7697.799999999999,482671.50000000006]
["2025-04-09T09:52:18.000000000",500.355,466.0,34.66,34.86,0.36,0.38,0.941,-0.044,0.003,33,10,0.005,487,1364,253.40000000000003,484045.5000000001]
["2025-04-09T09:52:30.000000000",500.685,474.0,27.3,27.48,0.73,0.75,0.912,-0.082,0.007,29,5,0.008,2289,1856,1851.5,486418.2000000001]
["2025-04-09T09:52:30.000000000",500.685,526.0,0.37,0.39,25.62,25.83,0.057,-0.943,0.007,2063,4249,0.007,1277,311,2338.0000000000005,486418.2000000001]
["2025-04-09T09:52:41.000000000",500.65,478.0,23.64,23.8,1.07,1.09,0.882,-0.114,0.009,56,2,0.01,2103,2268,2153.4,486418.2000000001]
["2025-04-09T09:53:05.000000000",499.905,472.0,28.45,28.63,0.66,0.68,0.918,-0.074,0.006,131,4,0.007,2604,1549,1901.4000000000003,484988.6]
["2025-04-09T09:53:16.000000000",500.275,452.0,47.81,48.5,0.13,0.14,1.0,-0.016,0.0,13,0,0.002,675,2779,135.0,484445.3000000001]
["2025-04-09T09:53:28.000000000",500.52,472.0,29.06,29.25,0.63,0.65,0.93,-0.07,0.007,131,4,0.007,2604,1550,1914.5,478661.7000000001]
["2025-04-09T09:53:28.000000000",500.52,524.0,0.51,0.52,23.89,24.09,0.074,-0.918,0.009,2002,3575,0.008,1221,273,2778.6,478661.7000000001]
["2025-04-09T09:53:39.000000000",500.285,528.0,0.27,0.28,27.89,28.06,0.044,-0.94,0.006,3581,3010,0.003,669,24,2349.3,478661.7000000001]
["2025-04-09T09:53:50.000000000",500.14,497.0,8.78,8.82,5.62,5.67,0.587,-0.413,0.022,1670,7676,0.022,2132,7560,8364.4,489530.9]
["2025-04-09T09:54:02.000000000",500.52,550.0,0.01,0.02,47.8,50.72,0.003,-1.0,0.001,11070,2822,0.0,24,2,1107.0,484309.9000000001]
["2025-04-09T09:54:25.000000000",499.835,469.0,31.23,31.42,0.52,0.54,0.932,-0.057,0.004,5,5,0.006,1598,1713,960.8,487282.3000000001]
["2025-04-09T09:54:25.000000000",499.835,534.0,0.1,0.11,34.22,34.42,0.019,-0.981,0.003,2254,1584,0.003,254,1,752.4000000000001,487282.3000000001]
["2025-04-09T09:54:48.000000000",500.19,476.0,24.99,25.19,0.96,0.98,0.892,-0.104,0.009,16,1,0.009,2593,3132,2348.1,483103.8000000001]
["2025-04-09T09:54:48.000000000",500.19,495.0,10.0,10.06,4.88,4.9,0.613,-0.387,0.021,1602,4733,0.021,5643,20184,15214.500000000002,483103.8000000001]
["2025-04-09T09:54:59.000000000",500.29,548.0,0.01,0.02,47.63,47.85,0.003,-0.997,0.001,1675,409,0.001,96,143,177.10000000000002,488536.70000000007]
["2025-04-09T09:55:23.000000000",500.135,492.0,11.95,12.02,3.86,3.89,0.677,-0.323,0.019,772,1156,0.02,2761,4195,6988.8,487754.3000000001]
["2025-04-09T09:55:23.000000000",500.135,521.0,0.73,0.75,21.53,21.73,0.1,-0.9,0.011,2105,4977,0.011,620,62,2997.5,487754.3000000001]
["2025-04-09T09:55:45.000000000",499.71,473.0,27.38,27.55,0.76,0.78,0.912,-0.082,0.007,7,6,0.008,2224,2643,1784.1,486345.7000000001]
["2025-04-09T09:55:57.000000000",500.135,494.0,10.62,10.68,4.47,4.48,0.634,-0.365,0.021,490,1898,0.021,1679,7108,4554.9,485555.90000000014]
["2025-04-09T09:56:08.000000000",500.62,499.0,7.77,7.82,6.16,6.2,0.535,-0.465,0.023,1050,14397,0.023,2449,4537,8047.700000000001,480677.90000000014]
["2025-04-09T09:56:19.000000000",500.655,500.0,7.26,7.27,6.6,6.64,0.52,-0.48,0.023,3852,21481,0.023,8030,9532,27328.6,492293.7000000002]
["2025-04-09T09:56:19.000000000",500.655,519.0,1.01,1.03,19.26,19.47,0.129,-0.871,0.013,3437,7315,0.013,1744,60,6735.299999999999,492293.7000000002]
["2025-04-09T09:56:43.000000000",500.95,472.0,29.4,29.64,0.6,0.62,0.923,-0.069,0.005,131,5,0.007,2604,1590,1888.3,494527.5]
["2025-04-09T09:56:54.000000000",501.045,455.0,46.07,46.3,0.16,0.17,1.0,-0.019,0.0,51,10,0.002,6139,1625,1227.8,494444.4000000001]
["2025-04-09T09:56:54.000000000",501.045,546.0,0.01,0.02,43.52,46.79,0.003,-0.997,0.001,3534,1185,0.001,64,4,359.8,494444.4000000001]
["2025-04-09T09:57:17.000000000",500.665,498.0,8.28,8.33,5.72,5.77,0.572,-0.428,0.022,1138,6520,0.022,1509,6810,5823.4,486269.9]
["2025-04-09T09:57:17.000000000",500.665,517.0,1.26,1.29,17.65,17.84,0.16,-0.838,0.015,2711,4959,0.015,970,119,5521.5,486269.9]
["2025-04-09T09:57:40.000000000",500.275,461.0,39.41,39.61,0.26,0.27,0.947,-0.03,0.001,3,12,0.003,1472,580,441.9,491543.7000000001]
["2025-04-09T09:57:40.000000000",500.275,523.0,0.54,0.55,23.2,23.38,0.08,-0.92,0.01,2287,9804,0.01,1195,85,3482.0,491543.7000000001]
["2025-04-09T09:57:52.000000000",500.565,543.0,0.02,0.03,42.32,42.63,0.005,-0.995,0.001,3176,787,0.001,622,2,379.8,493521.40000000014]
["2025-04-09T09:58:14.000000000",499.67,495.0,9.59,9.65,4.94,4.99,0.627,-0.373,0.021,1602,4957,0.021,5643,21271,15214.500000000002,482883.2000000002]
["2025-04-09T09:58:26.000000000",500.43,468.0,32.79,33.0,0.45,0.47,0.946,-0.054,0.005,3,22,0.005,873,1870,438.0,480765.8000000001]
["2025-04-09T09:58:37.000000000",500.54,469.0,31.92,32.13,0.48,0.5,0.933,-0.055,0.004,5,5,0.005,1598,1841,801.0,492265.8000000001]
["2025-04-09T09:58:37.000000000",500.54,521.0,0.74,0.75,21.12,21.3,0.1,-0.9,0.011,2105,5271,0.011,620,62,2997.5,492265.8000000001]
["2025-04-09T09:58:49.000000000",500.635,541.0,0.03,0.04,39.1,40.71,0.007,-0.993,0.001,12157,4376,0.001,646,6,1280.3000000000002,493816.7]
["2025-04-09T09:59:00.000000000",500.57,523.0,0.55,0.56,22.87,23.09,0.081,-0.919,0.01,2287,10265,0.01,1195,85,3482.0,493816.7]
["2025-04-09T09:59:11.000000000",500.755,547.0,0.01,0.02,44.78,46.66,0.003,-0.997,0.001,1874,230,0.001,3,10,187.7,492079.3000000002]
["2025-04-09T09:59:34.000000000",500.0,467.0,33.32,33.5,0.43,0.44,0.951,-0.049,0.005,4,3,0.005,718,2183,361.0,486019.4000000002]
["2025-04-09T09:59:45.000000000",500.31,520.0,0.79,0.8,20.42,20.63,0.106,-0.889,0.012,8262,24247,0.011,3384,267,13636.8,486019.4000000002]
["2025-04-09T09:59:45.000000000",500.31,530.0,0.17,0.18,29.71,30.03,0.031,-0.946,0.005,16612,12825,0.001,7892,24,9095.2,486019.4000000002]
["2025-04-09T10:00:08.000000000",501.075,494.0,10.91,10.93,4.05,4.08,0.649,-0.355,0.021,490,2025,0.021,1679,7825,4554.9,496954.6000000001]
["2025-04-09T10:00:08.000000000",501.075,546.0,0.01,0.02,43.78,45.99,0.003,-0.996,0.001,3534,1192,0.001,64,4,359.8,496954.6000000001]
["2025-04-09T10:00:33.000000000",501.775,466.0,35.94,36.19,0.34,0.35,0.959,-0.041,0.004,33,10,0.004,487,1652,208.0,491831.20000000007]
["2025-04-09T10:00:44.000000000",502.86,489.0,15.95,16.1,2.19,2.21,0.763,-0.237,0.017,2020,550,0.017,2589,4427,7835.300000000001,491812.20000000007]
["2025-04-09T10:00:44.000000000",502.86,540.0,0.03,0.04,37.14,37.35,0.007,-1.0,0.001,10312,4015,0.0,1949,63,1031.2,491812.20000000007]
["2025-04-09T10:01:08.000000000",502.15,493.0,12.4,12.5,3.27,3.29,0.705,-0.295,0.02,605,1136,0.02,4096,5813,9402.0,496435.5]
["2025-04-09T10:01:08.000000000",502.15,545.0,0.02,0.03,42.7,42.89,0.005,-1.0,0.001,5227,574,0.0,1037,88,522.7,496435.5]
["2025-04-09T10:01:31.000000000",502.9,496.0,10.75,10.84,3.89,3.92,0.662,-0.338,0.021,2004,6281,0.021,3007,8899,10523.1,505978.40000000026]
["2025-04-09T10:01:43.000000000",502.715,519.0,1.11,1.12,17.35,17.51,0.146,-0.851,0.015,3437,8266,0.015,1744,74,7771.5,498192.5000000002]
["2025-04-09T10:01:55.000000000",502.93,471.0,32.29,32.47,0.46,0.47,0.947,-0.053,0.005,16,8,0.005,741,3940,378.5,503264.7000000001]
["2025-04-09T10:02:06.000000000",502.385,491.0,14.02,14.17,2.72,2.75,0.748,-0.252,0.018,703,746,0.018,1651,4273,4237.2,505549.10000000015]
["2025-04-09T10:02:06.000000000",502.385,551.0,0.01,0.02,48.05,50.0,0.003,-0.997,0.001,1349,145,0.001,16,0,136.5,505549.10000000015]
["2025-04-09T10:02:29.000000000",502.41,464.0,38.61,38.8,0.28,0.29,0.946,-0.033,0.001,4,5,0.003,1055,1339,316.9,506763.5000000002]
["2025-04-09T10:02:40.000000000",502.525,517.0,1.38,1.4,15.76,15.95,0.175,-0.825,0.017,2711,5941,0.017,970,127,6257.700000000001,507373.8000000002]
["2025-04-09T10:02:52.000000000",502.535,469.0,33.81,34.08,0.4,0.41,0.94,-0.046,0.003,5,5,0.005,1598,1988,800.5000000000001,509275.9000000002]
["2025-04-09T10:03:03.000000000",502.525,458.0,44.58,44.79,0.19,0.2,0.978,-0.022,0.002,8,20,0.002,881,1408,177.8,501270.1000000001]
["2025-04-09T10:03:15.000000000",502.835,543.0,0.02,0.03,40.07,40.38,0.005,-1.0,0.001,3176,810,0.0,622,2,317.6,501270.1000000001]
["2025-04-09T10:03:26.000000000",502.935,495.0,11.5,11.49,3.5,3.51,0.69,-0.31,0.02,1602,5159,0.02,5643,23016,14490.0,513668.8000000002]
["2025-04-09T10:03:38.000000000",502.76,515.0,1.82,1.84,14.01,14.15,0.216,-0.784,0.019,5595,15381,0.019,2670,411,15703.5,500450.8000000002]
["2025-04-09T10:03:49.000000000",501.97,514.0,1.9,1.91,13.8,13.96,0.223,-0.777,0.02,2295,5664,0.02,1405,191,7400.0,508816.70000000007]
["2025-04-09T10:04:00.000000000",502.115,488.0,16.13,16.26,2.08,2.1,0.792,-0.206,0.016,338,222,0.016,2889,4991,5163.200000000001,508805.6000000001]
["2025-04-09T10:04:12.000000000",501.55,540.0,0.04,0.05,38.3,38.56,0.009,-1.0,0.002,10312,4476,0.0,1949,64,2062.4,498066.4000000001]
["2025-04-09T10:04:23.000000000",501.39,492.0,12.44,12.56,3.13,3.14,0.723,-0.276,0.019,772,1266,0.019,2761,5375,6712.7,506706.90000000014]
["2025-04-09T10:04:34.000000000",501.585,521.0,0.66,0.67,20.0,20.18,0.099,-0.896,0.012,2105,6170,0.011,620,63,3208.0,496979.1000000001]
["2025-04-09T10:04:46.000000000",501.64,465.0,36.82,37.07,0.32,0.33,0.963,-0.037,0.004,37,39,0.004,4737,6180,1909.6,496979.1000000001]
["2025-04-09T10:04:57.000000000",501.855,485.0,18.41,18.58,1.66,1.67,0.829,-0.169,0.014,159,199,0.014,6852,15402,9815.4,504470.8000000001]
["2025-04-09T10:05:09.000000000",501.72,538.0,0.04,0.05,36.21,36.53,0.009,-0.991,0.002,2814,4058,0.002,196,11,602.0,502648.9]
["2025-04-09T10:05:20.000000000",501.275,476.0,25.92,26.16,0.8,0.81,0.906,-0.088,0.007,16,1,0.008,2593,4148,2085.6,501043.4]
["2025-04-09T10:05:32.000000000",500.835,510.0,2.64,2.66,11.73,11.82,0.291,-0.709,0.022,7352,27859,0.022,5026,1200,27231.6,501134.0]
["2025-04-09T10:05:43.000000000",500.465,462.0,38.69,38.85,0.28,0.3,0.968,-0.032,0.003,30,3,0.003,3272,1156,990.6,488706.1000000001]
["2025-04-09T10:05:55.000000000",500.21,515.0,1.31,1.33,16.04,16.21,0.17,-0.829,0.017,5595,16350,0.017,2670,467,14050.5,497239.69999999984]
["2025-04-09T10:06:06.000000000",499.66,481.0,20.0,20.16,1.42,1.44,0.855,-0.145,0.012,200,43,0.012,2141,4499,2809.2,486001.70000000007]
["2025-04-09T10:06:18.000000000",499.565,487.0,14.91,15.07,2.43,2.45,0.774,-0.226,0.017,154,148,0.017,2172,4234,3954.2,486001.70000000007]
["2025-04-09T10:06:29.000000000",498.785,506.0,3.36,3.39,10.55,10.65,0.35,-0.651,0.024,1486,5206,0.024,2177,1251,8791.2,486386.6]
["2025-04-09T10:06:52.000000000",499.27,460.0,39.59,39.66,0.28,0.29,0.946,-0.033,0.001,50,36,0.003,8152,6157,2450.6,478453.5000000001]
["2025-04-09T10:06:52.000000000",499.27,538.0,0.03,0.04,37.41,40.51,0.007,-1.0,0.001,2814,4112,0.0,196,11,281.4,478453.5000000001]
["2025-04-09T10:07:03.000000000",498.44,532.0,0.07,0.08,31.44,35.03,0.015,-1.0,0.003,1776,4603,0.0,950,20,532.8000000000001,478527.9000000001]
["2025-04-09T10:07:15.000000000",498.595,484.0,16.65,16.84,2.15,2.17,0.792,-0.206,0.015,108,96,0.015,1847,4954,2932.5,484254.2]
["2025-04-09T10:07:26.000000000",498.225,537.0,0.03,0.04,36.93,40.17,0.007,-0.993,0.001,1788,2369,0.001,381,13,216.9,484880.5]
["2025-04-09T10:07:38.000000000",498.155,544.0,0.01,0.02,44.19,47.17,0.003,-1.0,0.001,2105,751,0.0,147,14,210.5,474637.4]
["2025-04-09T10:07:49.000000000",498.25,510.0,2.12,2.13,13.8,13.93,0.231,-0.768,0.019,7352,31390,0.019,5026,1213,23518.2,474637.4]
["2025-04-09T10:08:00.000000000",498.15,530.0,0.1,0.11,30.4,32.0,0.02,-1.0,0.003,16612,15472,0.0,7892,30,4983.599999999999,474974.6]
["2025-04-09T10:08:12.000000000",498.56,482.0,18.3,18.45,1.81,1.83,0.818,-0.181,0.014,194,383,0.014,2402,5793,3634.4,484536.9]
["2025-04-09T10:08:23.000000000",498.375,499.0,6.35,6.38,6.98,7.01,0.494,-0.506,0.024,1050,16449,0.024,2449,8817,8397.6,475001.1]
["2025-04-09T10:08:46.000000000",498.43,456.0,42.55,42.73,0.23,0.24,1.0,-0.026,0.0,2,22,0.003,963,775,288.90000000000003,485589.0]
["2025-04-09T10:08:46.000000000",498.43,508.0,2.67,2.69,12.2,12.33,0.276,-0.724,0.021,1901,6136,0.021,2104,743,8410.5,485589.0]
["2025-04-09T10:08:57.000000000",499.035,529.0,0.12,0.13,30.03,30.2,0.023,-1.0,0.004,1577,2553,0.0,588,26,630.8,475997.3000000001]
["2025-04-09T10:09:09.000000000",499.16,507.0,3.13,3.17,10.96,11.06,0.315,-0.685,0.023,1792,6545,0.023,1255,603,7008.1,489491.29999999993]
["2025-04-09T10:09:20.000000000",498.67,534.0,0.05,0.06,33.47,36.99,0.011,-0.989,0.002,2254,2325,0.002,254,2,501.6,489559.79999999993]
["2025-04-09T10:09:43.000000000",498.73,454.0,44.78,45.02,0.2,0.21,1.0,-0.023,0.0,4,6,0.002,724,1242,144.79999999999998,485590.6]
["2025-04-09T10:09:43.000000000",498.73,506.0,3.35,3.39,10.6,10.65,0.327,-0.673,0.023,1486,6249,0.023,2177,1373,8424.9,485590.6]
["2025-04-09T10:10:06.000000000",498.36,463.0,35.62,35.82,0.38,0.39,0.942,-0.042,0.002,19,10,0.004,626,1524,254.2,485930.3]
["2025-04-09T10:10:18.000000000",498.96,480.0,20.34,20.47,1.43,1.44,0.846,-0.153,0.012,216,199,0.013,10199,33557,13517.9,485550.1]
["2025-04-09T10:10:18.000000000",498.96,532.0,0.07,0.08,31.62,34.56,0.014,-0.985,0.002,1776,4681,0.002,950,20,545.2,485550.1]
["2025-04-09T10:10:41.000000000",499.445,453.0,46.47,46.68,0.17,0.18,1.0,-0.02,0.0,93,30,0.002,1068,1227,213.6,483779.00000000006]
["2025-04-09T10:10:53.000000000",499.3,471.0,28.77,29.01,0.62,0.63,0.922,-0.07,0.006,16,14,0.007,741,4846,528.3000000000001,494399.5999999999]
["2025-04-09T10:11:04.000000000",499.945,459.0,41.16,41.37,0.23,0.24,0.947,-0.029,0.0,59,47,0.003,859,642,257.7,494399.5999999999]
["2025-04-09T10:11:16.000000000",499.58,479.0,21.64,21.84,1.17,1.19,0.879,-0.121,0.011,55,89,0.011,1288,5281,1477.3,486972.4]
["2025-04-09T10:11:16.000000000",499.58,531.0,0.09,0.1,30.78,33.12,0.018,-1.0,0.003,1825,4049,0.0,281,9,547.5,486972.4]
["2025-04-09T10:11:39.000000000",499.49,478.0,22.46,22.64,1.11,1.12,0.878,-0.118,0.01,56,3,0.011,2103,4883,2369.3,497170.7999999998]
["2025-04-09T10:11:39.000000000",499.49,504.0,4.26,4.28,8.79,8.85,0.393,-0.607,0.024,1710,7569,0.024,1831,1839,8498.400000000001,497170.7999999998]
["2025-04-09T10:12:02.000000000",499.885,457.0,42.99,43.17,0.21,0.22,1.0,-0.024,0.0,21,51,0.002,1050,1142,210.0,497873.8999999998]
["2025-04-09T10:12:14.000000000",500.24,478.0,23.16,23.34,1.04,1.05,0.886,-0.115,0.01,56,3,0.01,2103,4902,2159.0,483978.00000000006]
["2025-04-09T10:12:14.000000000",500.24,534.0,0.05,0.06,32.78,35.47,0.011,-1.0,0.002,2254,2339,0.0,254,2,450.8,483978.00000000006]
["2025-04-09T10:12:36.000000000",499.625,483.0,18.25,18.38,1.71,1.74,0.825,-0.175,0.014,49,57,0.014,2174,5187,3112.2,487260.6]
["2025-04-09T10:12:48.000000000",499.05,503.0,4.54,4.58,8.5,8.55,0.419,-0.581,0.025,1197,13944,0.025,2847,4098,10110.0,496849.19999999984]
["2025-04-09T10:12:59.000000000",498.955,454.0,45.06,45.26,0.19,0.2,1.0,-0.022,0.0,4,7,0.002,724,1245,144.79999999999998,483773.6]
["2025-04-09T10:12:59.000000000",498.955,539.0,0.02,0.03,39.36,40.57,0.005,-1.0,0.001,1680,932,0.0,267,4,168.0,483773.6]
["2025-04-09T10:13:11.000000000",498.325,527.0,0.16,0.17,28.77,28.94,0.03,-0.947,0.005,2214,2499,0.001,860,13,1193.0,479462.7]
["2025-04-09T10:13:35.000000000",498.015,480.0,19.48,19.62,1.55,1.57,0.842,-0.156,0.013,216,209,0.013,10199,34849,13539.499999999998,490121.6]
["2025-04-09T10:13:46.000000000",498.13,500.0,5.53,5.56,7.41,7.45,0.458,-0.542,0.025,3852,31028,0.025,8030,21759,29705.0,488094.50000000006]
["2025-04-09T10:13:57.000000000",498.235,496.0,7.75,7.79,5.53,5.55,0.556,-0.444,0.024,2004,7194,0.024,3007,11890,12026.4,477300.7000000001]
["2025-04-09T10:14:09.000000000",498.075,506.0,3.01,3.04,10.92,11.0,0.31,-0.69,0.023,1486,6829,0.023,2177,1395,8424.9,487036.3000000001]
["2025-04-09T10:14:09.000000000",498.075,525.0,0.2,0.21,27.08,27.28,0.036,-0.964,0.005,9581,17045,0.005,2392,95,5986.5,487036.3000000001]
["2025-04-09T10:14:32.000000000",496.755,476.0,21.92,22.08,1.26,1.28,0.872,-0.125,0.01,16,9,0.011,2593,5418,2868.3,484014.5]
["2025-04-09T10:14:43.000000000",497.06,502.0,4.16,4.18,9.15,9.2,0.379,-0.62,0.024,1150,12796,0.024,3193,5488,10423.2,480115.7]
["2025-04-09T10:14:55.000000000",497.045,450.0,45.62,47.3,0.17,0.18,0.981,-0.019,0.002,29,14,0.002,9496,7427,1905.0,469182.0999999999]
["2025-04-09T10:15:06.000000000",497.9,503.0,4.05,4.09,9.06,9.14,0.358,-0.642,0.024,1197,14683,0.024,2847,4140,9705.6,469182.0999999999]
["2025-04-09T10:15:06.000000000",497.9,522.0,0.31,0.32,24.28,24.49,0.048,-0.939,0.007,2139,6955,0.004,11406,264,6059.7,469182.0999999999]
["2025-04-09T10:15:29.000000000",498.12,458.0,40.38,40.53,0.26,0.27,0.97,-0.03,0.003,8,26,0.003,881,1502,266.70000000000005,480130.0000000001]
["2025-04-09T10:15:40.000000000",497.755,496.0,7.42,7.45,5.68,5.72,0.549,-0.451,0.024,2004,7386,0.024,3007,13091,12026.4,476601.3000000001]
["2025-04-09T10:15:52.000000000",497.71,448.0,49.76,49.92,0.13,0.14,0.985,-0.015,0.002,0,24,0.002,737,1266,147.4,476601.3000000001]
["2025-04-09T10:16:03.000000000",497.565,501.0,4.77,4.8,8.2,8.25,0.423,-0.577,0.025,2071,16260,0.025,2433,6405,11260.0,475557.40000000014]
["2025-04-09T10:16:14.000000000",497.635,464.0,33.99,34.16,0.41,0.43,0.938,-0.048,0.003,4,6,0.005,1055,1589,528.7,486235.60000000015]
["2025-04-09T10:16:26.000000000",497.71,474.0,24.54,24.7,0.94,0.95,0.895,-0.101,0.008,29,8,0.009,2289,3929,2083.3,486005.60000000015]
["2025-04-09T10:16:38.000000000",497.995,527.0,0.13,0.14,29.06,29.26,0.025,-0.975,0.004,2214,2696,0.004,860,26,1229.6,486005.60000000015]
["2025-04-09T10:16:38.000000000",497.995,546.0,0.01,0.02,46.65,49.67,0.003,-0.997,0.001,3534,1205,0.001,64,4,359.8,486005.60000000015]
["2025-04-09T10:17:00.000000000",497.885,521.0,0.34,0.36,23.39,23.56,0.059,-0.941,0.008,2105,8272,0.008,620,64,2180.0,488778.90000000014]
["2025-04-09T10:17:12.000000000",497.7,520.0,0.4,0.41,22.65,22.81,0.065,-0.935,0.009,8262,34161,0.009,3384,509,10481.4,487065.10000000015]
["2025-04-09T10:17:23.000000000",498.17,473.0,25.87,26.03,0.8,0.81,0.902,-0.092,0.008,7,12,0.009,2224,4827,2007.2,486917.7000000001]
["2025-04-09T10:17:35.000000000",498.325,526.0,0.15,0.16,27.79,27.97,0.03,-0.97,0.005,2063,8049,0.005,1277,359,1670.0,491714.4]
["2025-04-09T10:17:46.000000000",498.535,529.0,0.09,0.1,29.22,31.98,0.019,-0.981,0.003,1577,2921,0.003,588,60,649.5,494502.20000000007]
["2025-04-09T10:17:58.000000000",498.92,499.0,6.19,6.22,6.29,6.33,0.499,-0.501,0.025,1050,18581,0.025,2449,12833,8747.5,484347.1]
["2025-04-09T10:18:09.000000000",498.675,451.0,47.76,47.94,0.14,0.15,0.983,-0.017,0.002,4,57,0.002,453,1922,91.4,484347.1]
["2025-04-09T10:18:21.000000000",498.76,471.0,28.28,28.45,0.61,0.62,0.923,-0.069,0.006,16,22,0.007,741,5293,528.3000000000001,496834.2]
["2025-04-09T10:18:32.000000000",498.46,484.0,16.31,16.45,1.95,1.97,0.801,-0.198,0.016,108,210,0.016,1847,6325,3128.0,493883.1000000001]
["2025-04-09T10:18:32.000000000",498.46,544.0,0.01,0.02,44.07,46.22,0.003,-0.997,0.001,2105,763,0.001,147,14,225.2,493883.1000000001]
["2025-04-09T10:18:55.000000000",498.545,497.0,7.13,7.17,5.61,5.65,0.546,-0.454,0.025,1670,11706,0.025,2132,21361,9505.000000000002,494735.5]
["2025-04-09T10:19:06.000000000",498.42,449.0,49.4,49.57,0.13,0.14,1.0,-0.015,0.0,0,18,0.002,964,1133,192.8,494112.6]
["2025-04-09T10:19:18.000000000",498.045,491.0,10.67,10.74,3.66,3.7,0.669,-0.331,0.022,703,828,0.022,1651,6676,5178.799999999999,490238.00000000006]
["2025-04-09T10:19:29.000000000",498.125,523.0,0.25,0.26,25.06,25.27,0.044,-0.956,0.007,2287,14269,0.007,1195,230,2437.4,489306.70000000007]
["2025-04-09T10:19:41.000000000",498.415,543.0,0.01,0.02,44.29,45.1,0.003,-0.997,0.001,3176,1294,0.001,622,2,379.8,489306.70000000007]
["2025-04-09T10:19:52.000000000",498.74,495.0,8.4,8.45,4.7,4.74,0.59,-0.41,0.024,1602,6267,0.024,5643,33984,17388.000000000004,481806.6]
["2025-04-09T10:20:04.000000000",498.545,548.0,0.01,0.02,47.73,49.58,0.003,-0.997,0.001,1675,454,0.001,96,227,177.10000000000002,496472.5]
["2025-04-09T10:20:15.000000000",498.76,468.0,31.09,31.26,0.47,0.49,0.933,-0.056,0.004,3,33,0.006,873,3194,525.0,495171.8000000001]
["2025-04-09T10:20:27.000000000",499.025,522.0,0.31,0.32,23.22,23.38,0.052,-0.948,0.008,2139,7419,0.008,11406,264,10836.000000000002,495103.3000000001]
["2025-04-09T10:20:38.000000000",499.17,474.0,25.82,25.97,0.73,0.74,0.909,-0.085,0.007,29,8,0.008,2289,4259,1851.5,497132.8]
["2025-04-09T10:21:01.000000000",498.645,455.0,43.74,43.88,0.18,0.19,1.0,-0.022,0.0,51,25,0.002,6139,2930,1227.8,496613.50000000006]
["2025-04-09T10:21:01.000000000",498.645,547.0,0.01,0.02,46.71,49.65,0.003,-0.997,0.001,1874,244,0.001,3,11,187.7,496613.50000000006]
["2025-04-09T10:21:13.000000000",499.275,467.0,32.61,32.78,0.4,0.41,0.937,-0.051,0.004,4,7,0.005,718,3746,360.6,496545.0]
["2025-04-09T10:21:24.000000000",497.845,518.0,0.51,0.52,20.59,20.82,0.095,-0.905,0.012,2245,8033,0.012,1016,140,3913.2000000000007,497723.8]
["2025-04-09T10:21:36.000000000",498.13,510.0,1.7,1.72,13.49,13.63,0.213,-0.787,0.02,7352,39631,0.02,5026,1583,24756.0,493142.00000000006]
["2025-04-09T10:21:47.000000000",498.205,492.0,10.0,10.05,3.81,3.85,0.652,-0.348,0.023,772,1462,0.023,2761,8842,8125.9,492944.50000000006]
["2025-04-09T10:21:59.000000000",497.99,545.0,0.01,0.02,46.39,47.12,0.003,-0.997,0.001,5227,1109,0.001,1037,194,626.4,492227.4]
["2025-04-09T10:22:21.000000000",497.33,464.0,33.6,33.81,0.39,0.4,0.955,-0.045,0.005,4,6,0.005,1055,1629,529.5,480831.1000000001]
["2025-04-09T10:22:21.000000000",497.33,516.0,0.66,0.67,19.26,19.44,0.102,-0.896,0.013,2757,10985,0.012,1756,107,5691.299999999999,480831.1000000001]
["2025-04-09T10:22:33.000000000",496.99,468.0,29.48,29.64,0.55,0.56,0.929,-0.061,0.005,3,33,0.006,873,3271,525.3,491252.20000000007]
["2025-04-09T10:22:44.000000000",497.135,489.0,11.39,11.47,3.27,3.3,0.695,-0.304,0.021,2020,782,0.021,2589,7260,9678.9,491713.40000000014]
["2025-04-09T10:22:56.000000000",497.655,542.0,0.01,0.02,43.4,46.35,0.003,-0.997,0.001,3198,1569,0.001,335,15,353.3,491713.40000000014]
["2025-04-09T10:23:07.000000000",498.05,472.0,26.64,26.81,0.66,0.68,0.914,-0.079,0.007,131,6,0.008,2604,4118,2174.9,494230.5000000001]
["2025-04-09T10:23:19.000000000",499.31,517.0,0.68,0.69,18.3,18.48,0.099,-0.901,0.013,2711,8846,0.013,970,230,4785.299999999999,496790.8]
["2025-04-09T10:23:42.000000000",499.82,470.0,30.17,30.35,0.49,0.5,0.942,-0.058,0.006,130,31,0.006,9270,20134,5640.000000000001,489081.3000000001]
["2025-04-09T10:23:42.000000000",499.82,489.0,13.28,13.4,2.53,2.57,0.744,-0.255,0.019,2020,795,0.019,2589,7396,8757.1,489081.3000000001]
["2025-04-09T10:23:53.000000000",499.34,480.0,20.43,20.61,1.2,1.21,0.871,-0.129,0.012,216,231,0.012,10199,41732,12498.0,490106.6]
["2025-04-09T10:24:05.000000000",499.66,495.0,8.85,8.9,4.21,4.24,0.617,-0.383,0.024,1602,6506,0.024,5643,36528,17388.000000000004,488059.4000000001]
["2025-04-09T10:24:17.000000000",500.16,516.0,0.86,0.88,16.56,16.72,0.127,-0.873,0.015,2757,11607,0.015,1756,107,6769.499999999999,500513.9]
["2025-04-09T10:24:40.000000000",499.405,468.0,31.72,31.91,0.42,0.43,0.951,-0.049,0.005,3,33,0.005,873,3298,438.0,491221.4]
["2025-04-09T10:24:40.000000000",499.405,537.0,0.02,0.03,35.5,38.9,0.006,-1.0,0.001,1788,3134,0.0,381,16,178.8,491221.4]
["2025-04-09T10:24:51.000000000",499.135,541.0,0.01,0.02,39.96,43.2,0.003,-1.0,0.001,12157,5097,0.0,646,7,1215.7,487774.3999999999]
["2025-04-09T10:25:03.000000000",498.93,492.0,10.42,10.5,3.52,3.55,0.671,-0.329,0.022,772,1520,0.022,2761,10028,7772.6,497188.2]
["2025-04-09T10:25:14.000000000",498.725,512.0,1.34,1.35,14.61,14.77,0.182,-0.818,0.019,2239,9282,0.019,1886,185,7837.5,497188.2]
["2025-04-09T10:25:26.000000000",498.92,543.0,0.01,0.02,43.38,44.66,0.003,-0.997,0.001,3176,1294,0.001,622,2,379.8,495003.1]
["2025-04-09T10:25:37.000000000",498.86,518.0,0.54,0.56,19.46,19.88,0.087,-0.913,0.012,2245,8809,0.012,1016,142,3913.2000000000007,495931.1]
["2025-04-09T10:25:49.000000000",498.83,538.0,0.02,0.03,38.6,40.75,0.005,-0.994,0.001,2814,4322,0.001,196,11,301.0,495310.1]
["2025-04-09T10:26:12.000000000",498.465,491.0,10.76,10.85,3.32,3.35,0.682,-0.318,0.022,703,864,0.022,1651,7339,5178.799999999999,481382.7]
["2025-04-09T10:26:24.000000000",498.595,450.0,48.66,48.84,0.12,0.13,1.0,-0.015,0.0,29,48,0.002,9496,7904,1899.2,495412.9000000001]
["2025-04-09T10:26:35.000000000",498.88,464.0,35.09,35.28,0.32,0.33,0.945,-0.039,0.002,4,6,0.004,1055,1683,422.8,496504.4]
["2025-04-09T10:26:35.000000000",498.88,516.0,0.73,0.74,17.77,17.96,0.11,-0.89,0.014,2757,12902,0.014,1756,107,6318.2,496504.4]
["2025-04-09T10:26:47.000000000",498.255,536.0,0.03,0.04,36.66,38.77,0.007,-0.993,0.001,3359,2864,0.001,155,10,351.4,492936.30000000016]
["2025-04-09T10:26:59.000000000",498.34,505.0,3.06,3.09,9.72,9.81,0.326,-0.674,0.025,5705,28359,0.025,4365,3900,25175.0,492936.30000000016]
["2025-04-09T10:27:10.000000000",498.34,542.0,0.01,0.02,42.53,45.4,0.003,-0.997,0.001,3198,1570,0.001,335,15,353.3,493713.0000000001]
["2025-04-09T10:27:33.000000000",498.04,461.0,37.2,37.39,0.27,0.28,0.946,-0.033,0.001,3,12,0.003,1472,1101,441.9,493708.60000000015]
["2025-04-09T10:27:33.000000000",498.04,513.0,1.04,1.05,15.95,16.1,0.147,-0.853,0.017,2158,7544,0.017,2582,564,8058.000000000001,493708.60000000015]
["2025-04-09T10:27:44.000000000",497.815,511.0,1.34,1.36,14.42,14.59,0.184,-0.816,0.019,1384,9174,0.019,1874,390,6190.2,493708.60000000015]
["2025-04-09T10:28:07.000000000",497.505,487.0,13.04,13.16,2.57,2.58,0.755,-0.245,0.019,154,372,0.019,2172,6830,4419.400000000001,495796.90000000014]
["2025-04-09T10:28:07.000000000",497.505,539.0,0.02,0.03,39.66,42.66,0.005,-0.995,0.001,1680,956,0.001,267,4,194.7,495796.90000000014]
["2025-04-09T10:28:31.000000000",498.115,460.0,38.28,38.45,0.25,0.26,0.967,-0.033,0.003,50,62,0.003,8152,8626,2460.6,476935.7000000001]
["2025-04-09T10:28:42.000000000",498.18,469.0,29.54,29.78,0.48,0.49,0.931,-0.059,0.005,5,6,0.006,1598,2829,961.3000000000002,493237.8000000001]
["2025-04-09T10:28:42.000000000",498.18,533.0,0.04,0.05,33.68,36.38,0.009,-0.991,0.002,1983,2928,0.002,383,81,473.2000000000001,493237.8000000001]
["2025-04-09T10:29:05.000000000",498.475,486.0,14.56,14.7,2.12,2.15,0.776,-0.224,0.018,128,293,0.018,1658,7803,3214.8,481919.1]
["2025-04-09T10:29:05.000000000",498.475,538.0,0.02,0.03,38.25,41.75,0.005,-1.0,0.001,2814,4371,0.0,196,11,281.4,481919.1]
["2025-04-09T10:29:28.000000000",499.065,477.0,22.82,23.04,0.89,0.91,0.889,-0.107,0.01,30,50,0.01,1283,5269,1313.0,495511.4]
["2025-04-09T10:29:39.000000000",499.08,513.0,1.16,1.17,15.0,15.16,0.164,-0.836,0.018,2158,7677,0.018,2582,567,8532.0,500982.9]
["2025-04-09T10:29:51.000000000",499.06,465.0,34.28,34.45,0.31,0.32,0.962,-0.038,0.004,37,39,0.004,4737,10182,1909.6,490770.3]
["2025-04-09T10:30:02.000000000",499.025,485.0,15.79,15.92,1.82,1.84,0.812,-0.188,0.016,159,310,0.016,6852,25379,11217.6,490770.3]
["2025-04-09T10:30:02.000000000",499.025,532.0,0.05,0.06,32.46,34.5,0.012,-1.0,0.002,1776,5565,0.0,950,22,355.2,490770.3]
["2025-04-09T10:30:25.000000000",498.8,457.0,41.91,42.07,0.18,0.19,1.0,-0.022,0.0,21,59,0.002,1050,1269,210.0,489140.29999999993]
["2025-04-09T10:30:37.000000000",498.78,510.0,1.7,1.72,12.87,12.96,0.215,-0.784,0.021,7352,44079,0.021,5026,1832,25993.8,486757.29999999993]
["2025-04-09T10:30:48.000000000",498.815,462.0,37.01,37.17,0.25,0.26,0.968,-0.032,0.003,30,16,0.003,3272,1589,990.6,486757.29999999993]
["2025-04-09T10:30:48.000000000",498.815,538.0,0.02,0.03,37.74,39.77,0.005,-1.0,0.001,2814,4371,0.0,196,54,281.4,486757.29999999993]
["2025-04-09T10:31:00.000000000",499.325,536.0,0.02,0.03,35.86,38.74,0.006,-0.994,0.001,3359,2981,0.001,155,11,351.4,498511.1]
["2025-04-09T10:31:23.000000000",499.615,489.0,12.88,13.02,2.4,2.42,0.748,-0.251,0.02,2020,815,0.02,2589,8681,9218.0,503786.0999999999]
["2025-04-09T10:31:34.000000000",500.205,510.0,1.95,1.97,11.7,11.82,0.243,-0.757,0.023,7352,44898,0.023,5026,1845,28469.4,510036.29999999993]
["2025-04-09T10:31:46.000000000",500.49,497.0,7.85,7.88,4.35,4.36,0.59,-0.41,0.026,1670,13477,0.026,2132,27110,9885.2,510036.29999999993]
["2025-04-09T10:31:57.000000000",500.14,483.0,18.33,18.48,1.28,1.3,0.853,-0.144,0.013,49,67,0.013,2174,7565,2889.9,509409.2]
["2025-04-09T10:31:57.000000000",500.14,535.0,0.03,0.04,34.86,35.01,0.008,-0.992,0.002,14166,17614,0.002,1769,155,3187.0,509409.2]
["2025-04-09T10:32:20.000000000",500.35,488.0,14.29,14.43,1.99,2.01,0.785,-0.215,0.018,338,441,0.018,2889,8693,5808.599999999999,501431.9000000001]
["2025-04-09T10:32:32.000000000",500.335,504.0,3.99,4.02,7.65,7.7,0.403,-0.597,0.027,1710,9889,0.027,1831,2228,9560.7,501431.9000000001]
["2025-04-09T10:32:43.000000000",500.85,461.0,39.97,40.12,0.19,0.2,1.0,-0.025,0.0,3,12,0.003,1472,1125,441.6,510676.8]
["2025-04-09T10:32:54.000000000",501.13,482.0,20.1,20.27,1.03,1.06,0.874,-0.123,0.011,194,414,0.012,2402,8519,3095.8,510736.8999999999]
["2025-04-09T10:33:06.000000000",501.335,535.0,0.03,0.04,32.72,35.72,0.008,-0.992,0.002,14166,17632,0.002,1769,156,3187.0,512798.7]
["2025-04-09T10:33:17.000000000",501.14,460.0,41.24,41.4,0.17,0.18,1.0,-0.023,0.0,50,62,0.003,8152,8846,2445.6,512798.7]
["2025-04-09T10:33:29.000000000",501.055,508.0,2.69,2.71,9.61,9.7,0.313,-0.687,0.026,1901,9891,0.026,2104,859,10413.0,501519.8000000001]
["2025-04-09T10:33:40.000000000",500.7,459.0,41.8,41.95,0.17,0.18,0.979,-0.021,0.002,59,61,0.002,859,734,183.6,503635.9]
["2025-04-09T10:33:51.000000000",500.46,512.0,1.48,1.5,12.98,13.1,0.202,-0.797,0.021,2239,10303,0.021,1886,189,8662.5,501400.3]
["2025-04-09T10:34:03.000000000",500.655,466.0,34.87,35.04,0.28,0.29,0.962,-0.035,0.004,33,28,0.004,487,3768,208.0,501400.3]
["2025-04-09T10:34:14.000000000",500.84,485.0,17.19,17.33,1.41,1.44,0.836,-0.163,0.015,159,317,0.015,6852,26761,10516.5,519134.7]
["2025-04-09T10:34:25.000000000",501.055,506.0,3.39,3.4,8.35,8.4,0.365,-0.635,0.027,1486,10203,0.027,2177,1615,9890.1,503204.6]
["2025-04-09T10:34:37.000000000",501.56,458.0,43.64,43.8,0.15,0.16,0.981,-0.019,0.002,8,40,0.002,881,1825,177.8,507967.3000000001]
["2025-04-09T10:34:49.000000000",500.945,523.0,0.29,0.3,22.26,22.42,0.055,-0.933,0.009,2287,14714,0.006,1195,339,2775.3,508013.00000000006]
["2025-04-09T10:35:00.000000000",500.97,532.0,0.06,0.07,30.64,32.4,0.014,-1.0,0.003,1776,5584,0.0,950,22,532.8000000000001,504419.9]
["2025-04-09T10:35:11.000000000",500.85,483.0,18.97,19.12,1.17,1.18,0.865,-0.135,0.013,49,67,0.013,2174,7686,2889.9,506187.6000000001]
["2025-04-09T10:35:22.000000000",500.48,536.0,0.03,0.04,34.84,36.51,0.008,-1.0,0.002,3359,2985,0.0,155,12,671.8,505766.3999999999]
["2025-04-09T10:35:34.000000000",501.095,531.0,0.07,0.08,28.97,31.89,0.016,-1.0,0.003,1825,4598,0.0,281,10,547.5,505720.7]
["2025-04-09T10:35:45.000000000",500.655,509.0,2.24,2.26,10.56,10.64,0.285,-0.715,0.025,1807,10834,0.025,1972,511,9447.5,502126.1]
["2025-04-09T10:35:57.000000000",500.94,529.0,0.1,0.11,28.1,28.31,0.021,-1.0,0.004,1577,4734,0.0,588,81,630.8,502704.4000000001]
["2025-04-09T10:36:08.000000000",500.215,481.0,20.16,20.32,1.04,1.05,0.874,-0.123,0.011,200,66,0.012,2141,8143,2789.2,510379.0]
["2025-04-09T10:36:19.000000000",500.545,485.0,16.91,17.05,1.44,1.46,0.829,-0.17,0.015,159,319,0.015,6852,27170,10516.5,510379.0]
["2025-04-09T10:36:42.000000000",500.375,455.0,45.42,45.6,0.13,0.14,1.0,-0.016,0.0,51,89,0.002,6139,3411,1227.8,516219.4999999999]
["2025-04-09T10:36:42.000000000",500.375,507.0,2.77,2.79,9.38,9.46,0.323,-0.677,0.026,1792,10938,0.026,1255,959,7922.2,516219.4999999999]
["2025-04-09T10:36:53.000000000",500.35,527.0,0.13,0.14,26.72,26.91,0.027,-1.0,0.005,2214,3248,0.0,860,47,1107.0,501767.50000000006]
["2025-04-09T10:37:04.000000000",499.83,491.0,11.46,11.56,2.73,2.74,0.734,-0.266,0.021,703,944,0.021,1651,9822,4943.4,502720.00000000006]
["2025-04-09T10:37:16.000000000",499.715,532.0,0.05,0.06,30.93,33.05,0.012,-1.0,0.002,1776,5590,0.0,950,22,355.2,502297.4000000001]
["2025-04-09T10:37:39.000000000",499.82,452.0,46.32,49.04,0.11,0.12,1.0,-0.014,0.0,13,30,0.002,675,3673,135.0,515229.5]
["2025-04-09T10:37:39.000000000",499.82,504.0,3.67,3.69,7.82,7.89,0.389,-0.612,0.028,1710,10747,0.028,1831,2483,9914.8,515229.5]
["2025-04-09T10:37:50.000000000",499.55,548.0,0.01,0.02,48.36,48.55,0.003,-0.997,0.001,1675,624,0.001,96,297,177.10000000000002,515229.5]
["2025-04-09T10:38:02.000000000",499.65,477.0,23.46,23.54,0.75,0.76,0.906,-0.094,0.009,30,50,0.009,1283,5873,1181.6999999999998,498375.00000000006]
["2025-04-09T10:38:14.000000000",499.405,530.0,0.07,0.08,28.94,31.84,0.016,-0.984,0.003,16612,19539,0.003,7892,546,7351.2,514400.2]
["2025-04-09T10:38:37.000000000",498.975,449.0,49.99,51.56,0.1,0.11,0.987,-0.013,0.001,0,18,0.001,964,1784,96.4,497014.5]
["2025-04-09T10:38:49.000000000",499.195,455.0,44.25,44.41,0.15,0.16,0.98,-0.02,0.002,51,89,0.002,6139,3560,1238.0,494930.8]
["2025-04-09T10:39:00.000000000",499.04,456.0,43.08,43.24,0.16,0.17,0.98,-0.02,0.002,2,41,0.002,963,986,193.0,497525.00000000006]
["2025-04-09T10:39:12.000000000",498.685,475.0,24.29,24.44,0.7,0.71,0.913,-0.087,0.009,53,35,0.009,6247,25072,5670.0,494409.4000000001]
["2025-04-09T10:39:12.000000000",498.685,527.0,0.11,0.12,28.34,28.56,0.023,-1.0,0.004,2214,3284,0.0,860,113,885.6,494409.4000000001]
["2025-04-09T10:39:35.000000000",499.01,462.0,37.15,37.33,0.24,0.25,0.947,-0.031,0.001,30,16,0.003,3272,1627,984.6,508766.1000000001]
["2025-04-09T10:39:35.000000000",499.01,501.0,4.62,4.66,6.61,6.65,0.443,-0.557,0.028,2071,22379,0.028,2433,8861,12611.2,508766.1000000001]
["2025-04-09T10:39:57.000000000",498.805,453.0,45.81,46.01,0.13,0.14,1.0,-0.016,0.0,93,60,0.002,1068,1332,213.6,508318.5000000001]
["2025-04-09T10:40:09.000000000",498.535,473.0,26.04,26.22,0.59,0.61,0.921,-0.071,0.006,7,22,0.007,2224,5959,1561.0,508318.5000000001]
["2025-04-09T10:40:09.000000000",498.535,516.0,0.61,0.63,18.0,18.16,0.101,-0.899,0.013,2757,15006,0.013,1756,109,5866.9,508318.5000000001]
["2025-04-09T10:40:32.000000000",497.935,478.0,20.82,20.97,0.98,0.99,0.882,-0.115,0.011,56,3,0.011,2103,6839,2374.9,501032.6000000001]
["2025-04-09T10:40:32.000000000",497.935,497.0,6.17,6.21,5.25,5.28,0.535,-0.465,0.028,1670,14077,0.028,2132,29657,10645.6,501032.6000000001]
["2025-04-09T10:40:55.000000000",498.53,451.0,47.55,47.72,0.12,0.13,0.985,-0.015,0.002,4,89,0.002,453,3140,91.4,495348.00000000006]
["2025-04-09T10:40:55.000000000",498.53,523.0,0.19,0.2,24.6,24.77,0.037,-0.945,0.006,2287,15030,0.003,1195,339,1730.6999999999998,495348.00000000006]
["2025-04-09T10:41:07.000000000",498.565,524.0,0.16,0.17,25.57,25.71,0.032,-0.947,0.005,2002,8822,0.001,1221,433,1123.1,495348.00000000006]
["2025-04-09T10:41:29.000000000",498.145,477.0,21.91,22.07,0.87,0.89,0.892,-0.105,0.01,30,50,0.01,1283,6076,1313.0,503058.4000000002]
["2025-04-09T10:41:29.000000000",498.145,496.0,6.89,6.91,4.75,4.78,0.564,-0.435,0.027,2004,8900,0.027,3007,18144,13529.7,503058.4000000002]
["2025-04-09T10:41:52.000000000",498.25,480.0,19.31,19.47,1.13,1.15,0.862,-0.136,0.012,216,276,0.013,10199,50187,13517.9,502180.0000000001]
["2025-04-09T10:41:52.000000000",498.25,502.0,3.83,3.86,7.57,7.63,0.391,-0.609,0.028,1150,18285,0.028,3193,7084,12160.4,502180.0000000001]
["2025-04-09T10:42:04.000000000",498.51,522.0,0.23,0.24,23.63,23.82,0.042,-0.942,0.007,2139,9080,0.004,11406,279,6059.7,493694.4000000001]
["2025-04-09T10:42:27.000000000",498.84,475.0,24.36,24.49,0.68,0.69,0.911,-0.083,0.008,53,35,0.009,6247,25610,5664.7,508915.60000000015]
["2025-04-09T10:42:38.000000000",498.195,487.0,13.25,13.4,2.15,2.16,0.778,-0.221,0.019,154,392,0.019,2172,8451,4419.400000000001,508915.60000000015]
["2025-04-09T10:42:38.000000000",498.195,548.0,0.01,0.02,49.73,49.92,0.003,-0.997,0.001,1675,627,0.001,96,309,177.10000000000002,508915.60000000015]
["2025-04-09T10:42:50.000000000",498.7,500.0,4.95,4.97,6.22,6.26,0.46,-0.539,0.029,3852,44497,0.029,8030,31468,34457.8,496211.80000000016]
["2025-04-09T10:43:01.000000000",498.68,520.0,0.33,0.34,21.58,21.73,0.06,-0.93,0.009,8262,40817,0.007,3384,530,9804.6,499974.50000000006]
["2025-04-09T10:43:13.000000000",498.725,542.0,0.01,0.02,42.94,44.83,0.003,-0.997,0.001,3198,1586,0.001,335,15,353.3,508489.40000000014]
["2025-04-09T10:43:36.000000000",498.4,494.0,8.26,8.33,3.87,3.92,0.619,-0.381,0.026,490,3441,0.026,1679,17708,5639.4,494794.7000000002]
["2025-04-09T10:43:36.000000000",498.4,546.0,0.01,0.02,46.25,49.4,0.003,-1.0,0.001,3534,1214,0.0,64,4,353.40000000000003,494794.7000000002]
["2025-04-09T10:43:59.000000000",498.265,499.0,5.22,5.26,5.97,6.01,0.488,-0.512,0.028,1050,24402,0.028,2449,19392,9797.2,509692.80000000016]
["2025-04-09T10:44:10.000000000",498.125,449.0,47.97,50.1,0.1,0.11,1.0,-0.013,0.0,0,18,0.001,964,3318,96.4,509692.80000000016]
["2025-04-09T10:44:21.000000000",497.565,471.0,27.02,27.23,0.53,0.54,0.938,-0.062,0.007,16,22,0.007,741,6574,529.9000000000001,494678.0000000002]
["2025-04-09T10:44:21.000000000",497.565,523.0,0.18,0.19,25.55,25.72,0.037,-0.945,0.006,2287,15374,0.003,1195,340,1730.6999999999998,494678.0000000002]
["2025-04-09T10:44:33.000000000",497.755,543.0,0.01,0.02,44.54,45.8,0.003,-1.0,0.001,3176,1347,0.0,622,2,317.6,490480.8]
["2025-04-09T10:44:56.000000000",497.75,505.0,2.51,2.53,9.71,9.81,0.304,-0.696,0.026,5705,35026,0.026,4365,4290,26182.0,496069.20000000007]
["2025-04-09T10:44:56.000000000",497.75,516.0,0.54,0.55,18.67,18.87,0.092,-0.903,0.012,2757,15108,0.011,1756,111,5240.000000000001,496069.20000000007]
["2025-04-09T10:45:18.000000000",497.6,469.0,28.95,29.14,0.44,0.45,0.935,-0.053,0.004,5,6,0.006,1598,2955,960.8,505055.10000000015]
["2025-04-09T10:45:18.000000000",497.6,521.0,0.24,0.25,23.54,23.73,0.047,-0.953,0.007,2105,14608,0.007,620,82,1907.5,505055.10000000015]
["2025-04-09T10:45:41.000000000",497.86,512.0,0.97,0.99,15.03,15.18,0.142,-0.858,0.017,2239,11581,0.017,1886,207,7012.5,503186.3000000001]
["2025-04-09T10:45:53.000000000",498.15,496.0,6.76,6.8,4.61,4.64,0.557,-0.443,0.028,2004,9175,0.028,3007,18653,14030.8,2288138.2]
["2025-04-09T10:46:04.000000000",498.52,516.0,0.57,0.58,17.95,18.12,0.093,-0.902,0.013,2757,15287,0.012,1756,112,5691.299999999999,498969.9]
["2025-04-09T10:46:16.000000000",498.62,468.0,30.89,31.05,0.35,0.36,0.94,-0.046,0.003,3,33,0.005,873,3563,437.4,511251.20000000007]
["2025-04-09T10:46:27.000000000",499.045,469.0,30.35,30.52,0.36,0.37,0.938,-0.049,0.004,5,6,0.005,1598,2962,801.0,511279.1]
["2025-04-09T10:46:27.000000000",499.045,542.0,0.01,0.02,42.14,43.89,0.003,-0.997,0.001,3198,1586,0.001,335,15,353.3,511279.1]
["2025-04-09T10:46:50.000000000",498.96,494.0,8.46,8.52,3.52,3.55,0.639,-0.361,0.026,490,3482,0.026,1679,17986,5639.4,501161.1]
["2025-04-09T10:46:50.000000000",498.96,546.0,0.01,0.02,45.73,47.71,0.003,-1.0,0.001,3534,1214,0.0,64,4,353.40000000000003,501161.1]
["2025-04-09T10:47:13.000000000",498.97,475.0,24.48,24.64,0.59,0.6,0.925,-0.075,0.008,53,35,0.008,6247,26319,5040.0,504529.6]
["2025-04-09T10:47:25.000000000",499.36,521.0,0.27,0.28,21.87,22.05,0.051,-0.937,0.008,2105,14679,0.005,620,82,1994.0,504833.2]
["2025-04-09T10:47:25.000000000",499.36,540.0,0.01,0.02,40.6,40.78,0.003,-1.0,0.001,10312,5942,0.0,1949,211,1031.2,504833.2]
["2025-04-09T10:47:48.000000000",499.34,493.0,9.37,9.41,3.1,3.11,0.678,-0.323,0.025,605,1719,0.025,4096,13993,11752.5,508196.2]
["2025-04-09T10:47:59.000000000",498.765,532.0,0.04,0.05,32.24,34.32,0.01,-0.99,0.002,1776,5675,0.002,950,32,545.2,513774.5]
["2025-04-09T10:48:11.000000000",498.455,465.0,33.65,33.82,0.28,0.29,0.946,-0.034,0.001,37,39,0.004,4737,11257,1898.5,513774.5]
["2025-04-09T10:48:22.000000000",498.425,518.0,0.41,0.42,19.96,20.16,0.072,-0.921,0.011,2245,10347,0.009,1016,172,3383.9,501896.7]
["2025-04-09T10:48:33.000000000",497.695,469.0,29.01,29.21,0.4,0.42,0.938,-0.05,0.004,5,6,0.006,1598,2969,960.8,510955.2]
["2025-04-09T10:48:33.000000000",497.695,536.0,0.02,0.03,36.63,38.9,0.006,-0.994,0.001,3359,3031,0.001,155,12,351.4,510955.2]
["2025-04-09T10:48:45.000000000",497.765,542.0,0.01,0.02,43.63,44.94,0.003,-1.0,0.001,3198,1586,0.0,335,15,319.8,493298.2]
["2025-04-09T10:49:08.000000000",497.305,462.0,35.43,35.63,0.24,0.25,0.947,-0.031,0.001,30,16,0.003,3272,1675,984.6,507050.2]
["2025-04-09T10:49:19.000000000",497.745,515.0,0.57,0.58,17.81,18.0,0.094,-0.901,0.013,5595,29789,0.012,2670,751,10477.5,495514.0000000001]
["2025-04-09T10:49:31.000000000",496.83,492.0,8.41,8.48,3.61,3.63,0.64,-0.36,0.026,772,1626,0.026,2761,13393,9185.8,506526.1]
["2025-04-09T10:49:43.000000000",496.7,487.0,11.97,12.1,2.33,2.35,0.751,-0.249,0.021,154,395,0.021,2172,8979,4884.6,506526.1]
["2025-04-09T10:49:54.000000000",496.91,540.0,0.01,0.02,43.01,43.17,0.003,-0.997,0.001,10312,5944,0.001,1949,212,1226.1,503913.6]
["2025-04-09T10:50:06.000000000",497.12,460.0,37.26,37.44,0.22,0.23,0.947,-0.029,0.001,50,72,0.003,8152,9631,2450.6,507993.5000000001]
["2025-04-09T10:50:17.000000000",497.01,500.0,3.96,4.0,6.94,7.02,0.415,-0.585,0.029,3852,48580,0.029,8030,32888,34457.8,494552.0000000002]
["2025-04-09T10:50:29.000000000",496.875,465.0,32.14,32.3,0.32,0.33,0.959,-0.041,0.005,37,39,0.005,4737,11308,2386.9999999999995,494408.60000000015]
["2025-04-09T10:50:40.000000000",496.62,485.0,13.56,13.67,1.98,2.0,0.785,-0.214,0.019,159,334,0.019,6852,32610,13320.899999999998,504967.9]
["2025-04-09T10:50:52.000000000",496.28,538.0,0.01,0.02,39.97,42.96,0.003,-1.0,0.001,2814,4465,0.0,196,55,281.4,488254.8000000001]
["2025-04-09T10:51:03.000000000",496.025,454.0,42.03,42.27,0.17,0.18,1.0,-0.021,0.0,4,24,0.002,724,1405,144.79999999999998,498948.50000000006]
["2025-04-09T10:51:14.000000000",496.13,511.0,0.87,0.88,15.68,15.83,0.135,-0.865,0.017,1384,11860,0.017,1874,480,5538.6,498948.50000000006]
["2025-04-09T10:51:26.000000000",495.76,462.0,34.02,34.15,0.29,0.3,0.963,-0.037,0.004,30,16,0.004,3272,1687,1320.8,484185.10000000015]
["2025-04-09T10:51:37.000000000",495.675,482.0,15.27,15.43,1.69,1.71,0.815,-0.184,0.016,194,434,0.017,2402,10055,4393.8,498702.6000000001]
["2025-04-09T10:51:48.000000000",495.39,460.0,35.56,35.74,0.27,0.28,0.947,-0.033,0.001,50,73,0.004,8152,10718,3265.8,496064.6]
["2025-04-09T10:52:00.000000000",495.535,488.0,10.4,10.5,2.92,2.93,0.698,-0.301,0.023,338,497,0.023,2889,11054,7422.1,496064.6]
["2025-04-09T10:52:11.000000000",495.075,508.0,1.17,1.18,14.03,14.17,0.176,-0.823,0.02,1901,11756,0.019,2104,897,7799.600000000001,481089.50000000006]
["2025-04-09T10:52:22.000000000",494.47,459.0,35.61,35.98,0.26,0.27,0.967,-0.033,0.004,59,62,0.004,859,1019,367.2,474741.7]
["2025-04-09T10:52:34.000000000",494.17,516.0,0.32,0.33,22.02,22.25,0.059,-0.931,0.009,2757,16670,0.007,1756,116,3710.5,471271.6000000001]
["2025-04-09T10:52:45.000000000",494.58,533.0,0.02,0.03,37.91,40.27,0.005,-1.0,0.001,1983,3172,0.0,383,87,198.3,471271.6000000001]
["2025-04-09T10:52:57.000000000",494.12,485.0,11.7,11.8,2.55,2.57,0.742,-0.258,0.021,159,340,0.021,6852,33694,14723.1,474820.2]
["2025-04-09T10:53:08.000000000",494.55,505.0,1.7,1.7,12.04,12.14,0.216,-0.784,0.022,5705,38587,0.022,4365,4465,22154.0,468434.2]
["2025-04-09T10:53:19.000000000",494.555,523.0,0.1,0.11,28.44,28.6,0.021,-0.979,0.004,2287,16599,0.004,1195,362,1392.8000000000002,483815.9]
["2025-04-09T10:53:31.000000000",494.52,511.0,0.71,0.73,17.1,17.25,0.112,-0.888,0.014,1384,12293,0.014,1874,486,4561.2,483815.9]
["2025-04-09T10:53:42.000000000",494.14,531.0,0.02,0.03,35.35,37.95,0.006,-1.0,0.001,1825,4882,0.0,281,10,182.5,469981.7]
["2025-04-09T10:53:53.000000000",494.435,483.0,13.45,13.56,2.06,2.08,0.771,-0.229,0.019,49,75,0.019,2174,9693,4223.7,468856.3]
["2025-04-09T10:54:05.000000000",494.245,530.0,0.03,0.04,35.67,35.84,0.008,-0.992,0.001,16612,20290,0.001,7892,552,2450.4,483479.79999999993]
["2025-04-09T10:54:28.000000000",493.725,456.0,37.89,38.07,0.21,0.22,0.947,-0.027,0.0,2,42,0.003,963,1020,288.90000000000003,480718.8]
["2025-04-09T10:54:28.000000000",493.725,508.0,1.01,1.03,15.15,15.32,0.152,-0.849,0.018,1901,11911,0.018,2104,899,7209.0,480718.8]
["2025-04-09T10:54:39.000000000",494.39,529.0,0.03,0.04,33.07,36.41,0.008,-1.0,0.002,1577,5425,0.0,588,83,315.4,465319.2]
["2025-04-09T10:54:50.000000000",494.31,485.0,11.8,11.92,2.51,2.54,0.735,-0.264,0.021,159,345,0.021,6852,34898,14723.1,483254.2]
["2025-04-09T10:55:02.000000000",494.79,535.0,0.01,0.02,39.06,42.19,0.004,-0.996,0.001,14166,17884,0.001,1769,243,1593.5,483254.2]
["2025-04-09T10:55:25.000000000",494.75,455.0,38.71,39.96,0.18,0.19,0.977,-0.023,0.003,51,89,0.003,6139,3918,1857.0,475365.4]
["2025-04-09T10:55:25.000000000",494.75,507.0,1.3,1.32,13.54,13.68,0.189,-0.81,0.02,1792,13553,0.02,1255,1001,6094.000000000001,475365.4]
["2025-04-09T10:55:36.000000000",495.005,492.0,7.37,7.42,4.37,4.37,0.591,-0.408,0.027,772,1836,0.027,2761,16315,9539.1,476124.2]
["2025-04-09T10:55:47.000000000",494.725,480.0,16.18,16.33,1.52,1.54,0.834,-0.166,0.015,216,283,0.015,10199,61402,15622.5,476124.2]
["2025-04-09T10:55:58.000000000",495.045,534.0,0.01,0.02,38.82,40.65,0.004,-1.0,0.001,2254,2821,0.0,254,7,225.4,475548.2]
["2025-04-09T10:56:22.000000000",494.505,453.0,41.58,41.78,0.16,0.17,0.979,-0.021,0.002,93,61,0.002,1068,1412,232.2,472522.1]
["2025-04-09T10:56:33.000000000",494.235,449.0,45.19,45.36,0.13,0.14,0.985,-0.015,0.002,0,19,0.002,964,4427,192.8,472522.1]
["2025-04-09T10:56:33.000000000",494.235,526.0,0.06,0.07,31.84,32.01,0.014,-1.0,0.003,2063,11054,0.0,1277,382,618.9,472522.1]
["2025-04-09T10:56:56.000000000",493.775,478.0,17.1,17.29,1.41,1.42,0.841,-0.159,0.015,56,7,0.015,2103,8195,3238.5,467344.4]
["2025-04-09T10:56:56.000000000",493.775,530.0,0.03,0.04,36.13,36.32,0.008,-1.0,0.001,16612,20384,0.0,7892,571,1661.2000000000005,467344.4]
["2025-04-09T10:57:19.000000000",494.305,456.0,38.38,38.57,0.2,0.21,0.948,-0.027,0.0,2,43,0.003,963,1059,288.90000000000003,467820.6]
["2025-04-09T10:57:19.000000000",494.305,504.0,1.91,1.93,11.56,11.69,0.24,-0.758,0.023,1710,13099,0.023,1831,2568,8144.3,467820.6]
["2025-04-09T10:57:42.000000000",494.395,457.0,37.53,37.72,0.21,0.23,0.972,-0.028,0.003,21,66,0.003,1050,1362,321.3,470063.8000000001]
["2025-04-09T10:57:53.000000000",494.27,477.0,18.39,18.55,1.21,1.22,0.856,-0.142,0.013,30,58,0.014,1283,8685,1835.2,481674.7]
["2025-04-09T10:57:53.000000000",494.27,511.0,0.7,0.71,17.37,17.54,0.11,-0.89,0.014,1384,12543,0.014,1874,492,4561.2,481674.7]
["2025-04-09T10:58:16.000000000",494.64,450.0,44.69,44.89,0.13,0.14,1.0,-0.017,0.0,29,68,0.002,9496,12171,1899.2,488542.6999999999]
["2025-04-09T10:58:16.000000000",494.64,502.0,2.52,2.54,9.84,9.96,0.304,-0.696,0.026,1150,21204,0.026,3193,7478,11291.8,488542.6999999999]
["2025-04-09T10:58:39.000000000",494.145,455.0,39.26,39.44,0.19,0.2,1.0,-0.024,0.0,51,90,0.003,6139,3940,1841.7000000000005,482989.8]
["2025-04-09T10:58:39.000000000",494.145,518.0,0.23,0.24,23.98,24.15,0.043,-0.957,0.007,2245,11015,0.007,1016,176,2282.7,482989.8]
["2025-04-09T10:58:50.000000000",494.11,528.0,0.04,0.05,31.94,34.21,0.01,-0.99,0.002,3581,7348,0.002,669,70,850.0,482989.8]
["2025-04-09T10:59:13.000000000",493.375,480.0,15.05,15.22,1.74,1.76,0.808,-0.192,0.017,216,286,0.017,10199,63862,17705.5,464233.0]
["2025-04-09T10:59:24.000000000",493.385,500.0,2.81,2.83,9.36,9.47,0.326,-0.674,0.026,3852,52797,0.026,8030,35237,30893.2,478064.2]
["2025-04-09T10:59:36.000000000",493.23,474.0,20.23,20.39,0.97,0.99,0.881,-0.116,0.011,29,35,0.012,2289,6862,2778.7,478064.2]
["2025-04-09T10:59:47.000000000",493.26,473.0,21.1,21.25,0.89,0.91,0.892,-0.108,0.011,7,26,0.011,2224,7568,2454.1,463275.9999999999]
["2025-04-09T10:59:47.000000000",493.26,525.0,0.07,0.08,31.72,31.88,0.015,-1.0,0.003,9581,22527,0.0,2392,423,2874.3,463275.9999999999]
["2025-04-09T11:00:11.000000000",493.65,478.0,16.99,17.14,1.36,1.38,0.843,-0.158,0.015,56,7,0.015,2103,8353,3238.5,467020.6]
["2025-04-09T11:00:23.000000000",493.595,481.0,14.37,14.49,1.82,1.84,0.794,-0.207,0.018,200,82,0.018,2141,10457,4213.8,462434.4999999999]
["2025-04-09T11:00:34.000000000",493.875,451.0,42.97,43.81,0.14,0.15,0.981,-0.019,0.002,4,89,0.002,453,3206,91.4,462434.4999999999]
["2025-04-09T11:00:46.000000000",493.84,471.0,23.47,23.62,0.68,0.7,0.914,-0.086,0.009,16,22,0.009,741,7790,681.3,466850.9]
["2025-04-09T11:00:46.000000000",493.84,523.0,0.09,0.1,29.13,29.31,0.019,-1.0,0.003,2287,17625,0.0,1195,365,686.1,466850.9]
["2025-04-09T11:00:58.000000000",493.98,536.0,0.01,0.02,40.93,43.68,0.003,-1.0,0.001,3359,3054,0.0,155,13,335.9,466135.1]
["2025-04-09T11:01:21.000000000",493.59,497.0,4.0,4.02,7.38,7.43,0.413,-0.587,0.028,1670,18082,0.028,2132,39448,10645.6,466141.0]
["2025-04-09T11:01:32.000000000",494.13,450.0,43.29,44.18,0.13,0.14,0.983,-0.017,0.002,29,68,0.002,9496,12254,1905.0,464711.29999999993]
["2025-04-09T11:01:43.000000000",494.13,503.0,2.05,2.06,10.82,10.93,0.262,-0.738,0.025,1197,24324,0.025,2847,5414,10110.0,500682.79999999993]
["2025-04-09T11:01:43.000000000",494.13,544.0,0.01,0.02,49.05,51.14,0.003,-0.997,0.001,2105,784,0.001,147,15,225.2,500682.79999999993]
["2025-04-09T11:02:06.000000000",494.45,476.0,19.38,19.56,1.0,1.02,0.874,-0.125,0.013,16,50,0.013,2593,11529,3391.7,467199.0999999999]
["2025-04-09T11:02:18.000000000",494.365,496.0,4.73,4.77,6.4,6.44,0.454,-0.546,0.029,2004,11250,0.029,3007,25183,14531.9,466785.5999999999]
["2025-04-09T11:02:29.000000000",494.075,448.0,45.74,47.79,0.1,0.11,1.0,-0.013,0.0,0,53,0.002,737,2103,147.4,482761.5]
["2025-04-09T11:02:41.000000000",493.845,500.0,2.88,2.9,9.01,9.1,0.338,-0.661,0.027,3852,54093,0.027,8030,35620,32081.4,479521.9999999999]
["2025-04-09T11:02:52.000000000",493.59,521.0,0.12,0.13,27.45,27.61,0.025,-0.975,0.004,2105,16780,0.004,620,84,1090.0,479521.9999999999]
["2025-04-09T11:03:04.000000000",493.49,473.0,21.29,21.42,0.85,0.86,0.896,-0.104,0.011,7,26,0.011,2224,7815,2454.1,463089.4999999999]
["2025-04-09T11:03:15.000000000",493.54,526.0,0.05,0.06,32.42,32.59,0.012,-0.988,0.002,2063,11160,0.002,1277,385,668.0000000000001,478057.1]
["2025-04-09T11:03:27.000000000",494.03,508.0,0.97,0.99,14.87,15.03,0.147,-0.851,0.018,1901,12809,0.017,2104,937,6998.599999999999,469544.3999999999]
["2025-04-09T11:03:38.000000000",494.12,500.0,2.93,2.96,8.74,8.84,0.332,-0.667,0.027,3852,54475,0.027,8030,35705,32081.4,469544.3999999999]
["2025-04-09T11:03:50.000000000",494.305,520.0,0.14,0.15,25.73,25.9,0.029,-0.948,0.005,8262,47522,0.001,3384,726,4469.400000000001,469245.7999999999]
["2025-04-09T11:04:01.000000000",494.465,472.0,23.07,23.22,0.67,0.68,0.908,-0.087,0.008,131,6,0.009,2604,5914,2448.4,483202.7999999999]
["2025-04-09T11:04:13.000000000",494.645,463.0,31.86,32.02,0.29,0.3,0.944,-0.039,0.002,19,25,0.004,626,2293,254.2,486849.1999999999]
["2025-04-09T11:04:24.000000000",494.81,445.0,47.71,51.1,0.07,0.08,1.0,-0.011,0.0,6,0,0.001,2171,5728,217.1,486849.1999999999]
["2025-04-09T11:04:35.000000000",494.965,498.0,3.95,3.98,6.98,7.02,0.411,-0.589,0.029,1138,17587,0.029,1509,35424,7676.3,472959.0999999999]
["2025-04-09T11:04:47.000000000",495.205,519.0,0.18,0.19,23.87,24.03,0.035,-0.965,0.006,3437,13254,0.006,1744,163,3108.6,489328.7999999999]
["2025-04-09T11:04:58.000000000",495.605,471.0,25.03,25.19,0.48,0.5,0.925,-0.067,0.006,16,22,0.008,741,7898,602.4,492579.6999999999]
["2025-04-09T11:05:09.000000000",495.25,525.0,0.06,0.07,29.71,29.95,0.014,-0.986,0.003,9581,22687,0.003,2392,425,3591.9000000000005,492579.6999999999]
["2025-04-09T11:05:09.000000000",495.25,544.0,0.01,0.02,47.11,49.93,0.003,-0.997,0.001,2105,784,0.001,147,15,225.2,492579.6999999999]
["2025-04-09T11:05:32.000000000",496.33,498.0,4.45,4.48,6.11,6.16,0.446,-0.554,0.03,1138,17981,0.03,1509,35537,7941.0,483804.0]
["2025-04-09T11:05:44.000000000",496.005,529.0,0.03,0.04,31.4,34.4,0.008,-1.0,0.002,1577,5473,0.0,588,83,315.4,486805.7]
["2025-04-09T11:05:55.000000000",496.27,471.0,25.61,25.79,0.44,0.45,0.93,-0.06,0.006,16,22,0.007,741,7930,528.3000000000001,500872.0]
["2025-04-09T11:06:07.000000000",495.86,523.0,0.1,0.11,27.19,27.34,0.022,-0.978,0.004,2287,18915,0.004,1195,375,1392.8000000000002,500939.7]
["2025-04-09T11:06:18.000000000",496.625,544.0,0.01,0.02,46.64,47.91,0.003,-0.997,0.001,2105,784,0.001,147,15,225.2,499647.7]
["2025-04-09T11:06:29.000000000",496.32,536.0,0.01,0.02,39.04,41.37,0.004,-1.0,0.001,3359,3059,0.0,155,13,335.9,485147.2000000001]
["2025-04-09T11:06:52.000000000",497.345,451.0,46.03,47.16,0.08,0.09,0.989,-0.011,0.001,4,89,0.001,453,3218,45.7,491695.0999999999]
["2025-04-09T11:06:52.000000000",497.345,470.0,27.58,27.79,0.35,0.36,0.949,-0.051,0.006,130,37,0.006,9270,29741,5640.000000000001,491695.0999999999]
["2025-04-09T11:07:03.000000000",496.825,522.0,0.14,0.15,25.22,25.4,0.03,-0.97,0.005,2139,10097,0.005,11406,328,6772.499999999999,506286.20000000007]
["2025-04-09T11:07:15.000000000",496.745,543.0,0.01,0.02,44.49,47.44,0.003,-0.997,0.001,3176,1493,0.001,622,2,379.8,505969.0]
["2025-04-09T11:07:26.000000000",496.745,495.0,6.26,6.3,4.52,4.54,0.556,-0.444,0.029,1602,13871,0.029,5643,63737,21010.5,489944.29999999993]
["2025-04-09T11:07:49.000000000",496.17,448.0,47.52,48.88,0.07,0.08,1.0,-0.01,0.0,0,53,0.001,737,2110,73.7,500652.5]
["2025-04-09T11:07:49.000000000",496.17,467.0,29.41,29.59,0.32,0.33,0.942,-0.043,0.003,4,8,0.005,718,5033,360.2,500652.5]
["2025-04-09T11:08:00.000000000",496.78,498.0,4.59,4.6,5.98,5.98,0.462,-0.538,0.03,1138,18675,0.03,1509,35894,7941.0,486067.40000000014]
["2025-04-09T11:08:12.000000000",496.715,473.0,24.15,24.3,0.52,0.53,0.922,-0.07,0.007,7,26,0.008,2224,8472,1784.1,503787.9000000001]
["2025-04-09T11:08:23.000000000",497.24,494.0,7.16,7.2,3.92,3.95,0.584,-0.416,0.029,490,6316,0.029,1679,35920,6290.1,503746.2]
["2025-04-09T11:08:35.000000000",496.84,546.0,0.0,0.01,47.49,50.21,0.001,-1.0,0.0,3534,1979,0.0,64,4,0.0,494879.2]
["2025-04-09T11:08:46.000000000",496.625,505.0,1.94,1.96,10.26,10.36,0.259,-0.741,0.026,5705,42530,0.026,4365,4689,26182.0,489034.7000000002]
["2025-04-09T11:08:58.000000000",496.875,519.0,0.22,0.23,22.26,22.43,0.044,-0.941,0.007,3437,13313,0.004,1744,167,3103.5,490613.29999999993]
["2025-04-09T11:09:09.000000000",496.865,471.0,26.18,26.38,0.42,0.44,0.941,-0.059,0.007,16,22,0.007,741,8032,529.9000000000001,490613.29999999993]
["2025-04-09T11:09:21.000000000",496.94,491.0,8.97,9.05,3.04,3.07,0.666,-0.333,0.026,703,1423,0.026,1651,20658,6120.4,490079.9]
["2025-04-09T11:09:43.000000000",496.84,462.0,34.93,35.12,0.2,0.21,0.95,-0.029,0.001,30,17,0.003,3272,2186,984.6,504775.3000000001]
["2025-04-09T11:09:43.000000000",496.84,497.0,5.17,5.21,5.36,5.39,0.499,-0.501,0.03,1670,19764,0.03,2132,40812,11406.0,504775.3000000001]
["2025-04-09T11:09:55.000000000",496.875,517.0,0.32,0.33,20.38,20.58,0.06,-0.94,0.009,2711,11859,0.009,970,340,3312.9,504775.3000000001]
["2025-04-09T11:10:17.000000000",497.035,471.0,26.37,26.6,0.41,0.43,0.943,-0.057,0.007,16,22,0.007,741,8041,529.9000000000001,493419.6]
["2025-04-09T11:10:29.000000000",496.81,469.0,28.09,28.27,0.35,0.37,0.939,-0.048,0.004,5,8,0.006,1598,3865,960.8,506010.8000000001]
["2025-04-09T11:10:29.000000000",496.81,543.0,0.01,0.02,45.52,46.79,0.003,-0.997,0.001,3176,1493,0.001,622,2,379.8,506010.8000000001]
["2025-04-09T11:10:40.000000000",497.06,496.0,5.81,5.85,4.76,4.8,0.531,-0.469,0.03,2004,13771,0.03,3007,27139,15032.999999999998,505969.1]
["2025-04-09T11:10:52.000000000",496.865,515.0,0.43,0.45,18.48,18.64,0.081,-0.919,0.012,5595,34920,0.012,2670,820,9918.0,507110.6000000001]
["2025-04-09T11:11:03.000000000",496.855,524.0,0.1,0.11,27.12,27.3,0.022,-0.978,0.004,2002,10631,0.004,1221,452,1289.2,507546.9000000001]
["2025-04-09T11:11:15.000000000",497.105,489.0,10.48,10.6,2.42,2.44,0.727,-0.273,0.024,2020,1120,0.024,2589,14733,11061.600000000002,495434.8]
["2025-04-09T11:11:26.000000000",497.25,542.0,0.01,0.02,43.52,46.46,0.003,-1.0,0.001,3198,1689,0.0,335,15,319.8,495434.8]
["2025-04-09T11:11:37.000000000",496.99,493.0,7.57,7.63,3.61,3.64,0.623,-0.377,0.028,605,3179,0.028,4096,23249,13162.8,496029.0]
["2025-04-09T11:11:49.000000000",496.81,531.0,0.03,0.04,33.59,35.84,0.008,-1.0,0.002,1825,5400,0.0,281,30,365.0,492289.00000000006]
["2025-04-09T11:12:12.000000000",497.185,468.0,29.44,29.61,0.31,0.32,0.945,-0.043,0.003,3,33,0.005,873,4282,437.4,510489.00000000006]
["2025-04-09T11:12:12.000000000",497.185,520.0,0.19,0.2,22.89,23.08,0.039,-0.961,0.007,8262,49187,0.007,3384,729,8152.200000000001,510489.00000000006]
["2025-04-09T11:12:24.000000000",496.875,539.0,0.01,0.02,40.31,43.64,0.003,-0.997,0.001,1680,1298,0.001,267,5,194.7,510160.3000000001]
["2025-04-09T11:12:47.000000000",496.955,488.0,11.13,11.24,2.23,2.25,0.738,-0.262,0.023,338,623,0.023,2889,14127,7422.1,489395.7000000001]
["2025-04-09T11:12:47.000000000",496.955,512.0,0.68,0.7,15.67,15.83,0.114,-0.882,0.016,2239,13317,0.015,1886,238,6411.400000000001,489395.7000000001]
["2025-04-09T11:13:10.000000000",496.525,465.0,31.69,31.88,0.26,0.28,0.946,-0.036,0.002,37,40,0.004,4737,13125,1902.2000000000005,504716.1]
["2025-04-09T11:13:10.000000000",496.525,517.0,0.29,0.3,20.68,20.86,0.058,-0.942,0.009,2711,11892,0.009,970,340,3312.9,504716.1]
["2025-04-09T11:13:32.000000000",496.255,495.0,5.96,5.99,4.7,4.74,0.542,-0.457,0.03,1602,14356,0.03,5643,64803,21735.0,503482.6]
["2025-04-09T11:13:44.000000000",496.215,491.0,8.46,8.53,3.28,3.3,0.653,-0.347,0.027,703,1467,0.027,1651,20987,6355.799999999999,503482.6]
["2025-04-09T11:13:44.000000000",496.215,510.0,0.87,0.88,14.58,14.72,0.14,-0.86,0.018,7352,68065,0.018,5026,2510,22280.4,503482.6]
["2025-04-09T11:14:06.000000000",496.27,463.0,33.42,33.6,0.23,0.24,0.947,-0.032,0.001,19,25,0.004,626,2565,252.3,504943.3000000001]
["2025-04-09T11:14:18.000000000",496.955,450.0,45.53,47.83,0.08,0.09,1.0,-0.011,0.0,29,68,0.001,9496,13471,949.6,503560.1]
["2025-04-09T11:14:18.000000000",496.955,536.0,0.01,0.02,38.58,39.72,0.003,-0.996,0.001,3359,3059,0.001,155,13,351.4,503560.1]
["2025-04-09T11:14:40.000000000",496.55,489.0,10.11,10.19,2.61,2.62,0.712,-0.288,0.024,2020,1125,0.024,2589,14954,11061.600000000002,503073.4]
["2025-04-09T11:14:40.000000000",496.55,541.0,0.01,0.02,42.58,44.91,0.003,-0.997,0.001,12157,5225,0.001,646,7,1280.3000000000002,503073.4]
["2025-04-09T11:15:03.000000000",497.03,458.0,39.08,39.27,0.15,0.16,1.0,-0.022,0.0,8,41,0.003,881,2524,264.3,503787.50000000006]
["2025-04-09T11:15:03.000000000",497.03,515.0,0.43,0.44,18.3,18.52,0.076,-0.924,0.012,5595,35243,0.012,2670,838,9918.0,503787.50000000006]
["2025-04-09T11:15:15.000000000",497.045,535.0,0.01,0.02,36.37,38.63,0.004,-0.996,0.001,14166,18049,0.001,1769,243,1593.5,503787.50000000006]
["2025-04-09T11:15:37.000000000",497.93,488.0,11.88,12.0,2.0,2.02,0.75,-0.25,0.022,338,623,0.022,2889,14377,7099.4,496088.2]
["2025-04-09T11:15:37.000000000",497.93,513.0,0.67,0.68,15.66,15.84,0.107,-0.89,0.015,2158,11449,0.014,2582,794,6851.8,496088.2]
["2025-04-09T11:16:00.000000000",498.6,462.0,36.61,36.88,0.17,0.18,0.975,-0.025,0.003,30,18,0.003,3272,2432,990.6,502752.3000000001]
["2025-04-09T11:16:11.000000000",498.67,515.0,0.54,0.55,16.8,16.98,0.097,-0.903,0.014,5595,35909,0.014,2670,839,11571.0,516732.3000000001]
["2025-04-09T11:16:22.000000000",498.395,467.0,31.54,31.77,0.25,0.27,0.966,-0.034,0.004,4,41,0.004,718,5217,288.8,505751.90000000014]
["2025-04-09T11:16:22.000000000",498.395,521.0,0.2,0.21,22.68,22.92,0.041,-0.943,0.007,2105,17007,0.004,620,90,1721.5,505751.90000000014]
["2025-04-09T11:16:34.000000000",498.74,540.0,0.01,0.02,40.67,43.21,0.003,-1.0,0.001,10312,6311,0.0,1949,248,1031.2,505708.10000000015]
["2025-04-09T11:16:57.000000000",498.135,460.0,38.29,38.42,0.16,0.17,1.0,-0.021,0.0,50,81,0.003,8152,12615,2445.6,517752.6000000001]
["2025-04-09T11:17:08.000000000",498.315,513.0,0.72,0.74,15.32,15.48,0.119,-0.877,0.016,2158,11569,0.015,2582,794,7325.799999999999,502293.5000000002]
["2025-04-09T11:17:19.000000000",498.13,478.0,20.77,20.92,0.72,0.74,0.904,-0.096,0.011,56,7,0.011,2103,9144,2374.9,503448.4000000001]
["2025-04-09T11:17:31.000000000",498.43,486.0,13.93,14.07,1.56,1.58,0.804,-0.196,0.019,128,326,0.019,1658,13804,3393.4,503448.4000000001]
["2025-04-09T11:17:31.000000000",498.43,538.0,0.01,0.02,38.2,40.16,0.004,-1.0,0.001,2814,5006,0.0,196,55,281.4,503448.4000000001]
["2025-04-09T11:17:53.000000000",498.595,458.0,40.34,40.88,0.13,0.14,0.982,-0.018,0.002,8,41,0.002,881,2530,177.8,504341.1000000001]
["2025-04-09T11:18:04.000000000",497.68,484.0,15.34,15.45,1.33,1.36,0.84,-0.158,0.016,108,268,0.016,1847,12344,3128.0,517012.4]
["2025-04-09T11:18:16.000000000",498.29,464.0,34.35,34.52,0.21,0.22,0.949,-0.028,0.0,4,10,0.003,1055,2397,316.5,516938.7]
["2025-04-09T11:18:27.000000000",498.03,484.0,15.31,15.43,1.32,1.34,0.836,-0.163,0.016,108,268,0.016,1847,12349,3128.0,516825.70000000007]
["2025-04-09T11:18:27.000000000",498.03,536.0,0.01,0.02,37.22,38.68,0.004,-0.996,0.001,3359,3059,0.001,155,13,351.4,516825.70000000007]
["2025-04-09T11:18:39.000000000",498.21,540.0,0.01,0.02,41.64,41.91,0.003,-1.0,0.001,10312,6311,0.0,1949,248,1031.2,503757.7000000002]
["2025-04-09T11:19:02.000000000",498.175,510.0,1.12,1.13,12.87,13.02,0.172,-0.828,0.021,7352,70195,0.021,5026,2540,25993.8,516922.8]
["2025-04-09T11:19:14.000000000",498.075,462.0,36.16,36.32,0.18,0.19,1.0,-0.025,0.0,30,18,0.003,3272,2441,981.6,502533.3000000001]
["2025-04-09T11:19:25.000000000",498.59,482.0,17.52,17.68,0.99,1.02,0.867,-0.131,0.013,194,455,0.014,2402,13225,3615.0,517038.6]
["2025-04-09T11:19:25.000000000",498.59,547.0,0.0,0.01,47.06,50.4,0.001,-0.999,0.0,1874,986,0.0,3,12,0.0,517038.6]
["2025-04-09T11:19:48.000000000",498.295,488.0,12.13,12.26,1.92,1.94,0.774,-0.226,0.021,338,626,0.021,2889,14919,6776.700000000001,515061.20000000007]
["2025-04-09T11:20:00.000000000",498.45,508.0,1.51,1.53,11.01,11.14,0.219,-0.781,0.024,1901,14092,0.024,2104,980,9612.0,517457.8000000001]
["2025-04-09T11:20:11.000000000",498.36,460.0,38.43,38.59,0.15,0.16,1.0,-0.021,0.0,50,81,0.003,8152,12728,2445.6,517779.20000000007]
["2025-04-09T11:20:23.000000000",498.59,504.0,2.67,2.69,8.05,8.14,0.336,-0.664,0.03,1710,14837,0.03,1831,2671,10622.999999999998,506664.60000000015]
["2025-04-09T11:20:34.000000000",498.71,534.0,0.02,0.03,34.81,36.78,0.006,-1.0,0.001,2254,2890,0.0,254,7,225.4,506664.60000000015]
["2025-04-09T11:20:45.000000000",498.53,486.0,13.95,14.1,1.49,1.51,0.817,-0.183,0.018,128,326,0.018,1658,14039,3214.8,506992.0000000002]
["2025-04-09T11:20:57.000000000",498.775,506.0,2.08,2.11,9.27,9.39,0.275,-0.725,0.027,1486,16031,0.027,2177,1748,9890.1,519401.9000000001]
["2025-04-09T11:21:08.000000000",499.125,512.0,0.92,0.93,13.83,13.98,0.15,-0.848,0.019,2239,13812,0.019,1886,253,7837.5,510882.90000000014]
["2025-04-09T11:21:19.000000000",499.33,513.0,0.82,0.84,14.42,14.57,0.133,-0.865,0.018,2158,11701,0.017,2582,916,8273.8,510882.90000000014]
["2025-04-09T11:21:31.000000000",499.44,533.0,0.02,0.03,32.47,35.63,0.006,-1.0,0.001,1983,3248,0.0,383,87,198.3,514333.7000000001]
["2025-04-09T11:21:42.000000000",499.53,485.0,15.63,15.79,1.18,1.2,0.848,-0.152,0.016,159,393,0.016,6852,44266,11217.6,513527.00000000006]
["2025-04-09T11:21:54.000000000",499.215,519.0,0.33,0.34,20.11,20.2,0.062,-0.938,0.01,3437,14333,0.01,1744,170,5181.0,524297.1000000001]
["2025-04-09T11:22:05.000000000",498.805,457.0,41.78,41.97,0.11,0.12,1.0,-0.016,0.0,21,66,0.002,1050,1441,210.0,523455.60000000015]
["2025-04-09T11:22:17.000000000",498.82,510.0,1.23,1.25,12.36,12.5,0.185,-0.815,0.022,7352,72458,0.022,5026,2546,27231.6,521728.90000000014]
["2025-04-09T11:22:29.000000000",498.815,530.0,0.05,0.06,31.19,31.37,0.012,-1.0,0.002,16612,22559,0.0,7892,577,3322.4000000000005,509583.9000000001]
["2025-04-09T11:22:40.000000000",498.785,473.0,26.04,26.22,0.4,0.41,0.943,-0.057,0.007,7,26,0.007,2224,10319,1561.6999999999998,507176.8]
["2025-04-09T11:22:51.000000000",498.76,536.0,0.02,0.03,36.61,38.61,0.006,-1.0,0.001,3359,3215,0.0,155,13,335.9,510385.6000000001]
["2025-04-09T11:23:14.000000000",498.805,456.0,42.84,43.0,0.1,0.11,1.0,-0.014,0.0,2,43,0.002,963,1170,192.6,523065.4000000001]
["2025-04-09T11:23:14.000000000",498.805,508.0,1.64,1.67,10.79,10.91,0.23,-0.77,0.025,1901,14299,0.025,2104,1982,10012.5,523065.4000000001]
["2025-04-09T11:23:26.000000000",498.545,480.0,19.3,19.44,0.82,0.83,0.892,-0.108,0.012,216,339,0.012,10199,82848,12498.0,505788.8]
["2025-04-09T11:23:37.000000000",498.515,481.0,18.34,18.48,0.91,0.93,0.876,-0.121,0.012,200,93,0.013,2141,11618,3023.3,518485.70000000007]
["2025-04-09T11:23:48.000000000",498.47,534.0,0.02,0.03,34.14,36.67,0.006,-0.994,0.001,2254,2893,0.001,254,7,250.8,518485.70000000007]
["2025-04-09T11:24:13.000000000",499.11,455.0,44.1,44.32,0.09,0.1,0.987,-0.013,0.002,51,91,0.002,6139,5464,1238.0,512767.5000000001]
["2025-04-09T11:24:13.000000000",499.11,538.0,0.01,0.02,38.68,39.67,0.004,-1.0,0.001,2814,5009,0.0,196,55,281.4,512767.5000000001]
["2025-04-09T11:24:24.000000000",499.175,528.0,0.08,0.09,27.43,29.7,0.018,-0.982,0.003,3581,8016,0.003,669,72,1275.0,525560.2000000002]
["2025-04-09T11:24:35.000000000",499.275,480.0,19.96,20.12,0.73,0.74,0.896,-0.1,0.011,216,342,0.011,10199,83255,11456.5,525560.2000000002]
["2025-04-09T11:24:47.000000000",499.46,533.0,0.03,0.04,32.91,35.19,0.008,-0.992,0.002,1983,3253,0.002,383,87,473.2000000000001,525929.7000000001]
["2025-04-09T11:24:58.000000000",499.415,545.0,0.01,0.02,45.51,45.68,0.003,-0.997,0.001,5227,1514,0.001,1037,853,626.4,526881.7000000002]
["2025-04-09T11:25:10.000000000",499.105,506.0,2.18,2.21,9.03,9.13,0.293,-0.707,0.028,1486,16693,0.028,2177,1755,10256.4,514248.4000000001]
["2025-04-09T11:25:32.000000000",498.97,458.0,41.02,41.18,0.12,0.13,1.0,-0.017,0.0,8,41,0.002,881,2536,176.2,527118.1000000002]
["2025-04-09T11:25:32.000000000",498.97,477.0,22.47,22.63,0.57,0.58,0.914,-0.08,0.008,30,78,0.009,1283,10619,1178.6999999999998,527118.1000000002]
["2025-04-09T11:25:44.000000000",499.39,500.0,4.7,4.72,5.3,5.34,0.478,-0.522,0.032,3852,63614,0.032,8030,38617,38022.4,513815.60000000015]
["2025-04-09T11:26:07.000000000",499.02,451.0,47.44,48.65,0.07,0.08,0.991,-0.009,0.001,4,89,0.001,453,3764,45.7,513977.4000000001]
["2025-04-09T11:26:07.000000000",499.02,503.0,3.17,3.2,7.14,7.2,0.382,-0.618,0.031,1197,28776,0.031,2847,5499,12536.4,513977.4000000001]
["2025-04-09T11:26:29.000000000",498.93,456.0,42.92,43.13,0.11,0.12,1.0,-0.015,0.0,2,44,0.002,963,1202,192.6,525589.4000000001]
["2025-04-09T11:26:29.000000000",498.93,506.0,2.16,2.18,9.2,9.3,0.28,-0.72,0.028,1486,16712,0.028,2177,1755,10256.4,525589.4000000001]
["2025-04-09T11:26:41.000000000",498.835,529.0,0.06,0.07,29.88,30.75,0.014,-0.986,0.003,1577,5962,0.003,588,83,649.5,527131.2000000002]
["2025-04-09T11:27:03.000000000",498.97,482.0,17.83,17.99,0.95,0.96,0.874,-0.126,0.014,194,455,0.014,2402,13797,3634.4,515766.1000000002]
["2025-04-09T11:27:03.000000000",498.97,501.0,4.02,4.05,6.06,6.1,0.437,-0.563,0.031,2071,29438,0.031,2433,10540,13962.4,515766.1000000002]
["2025-04-09T11:27:26.000000000",499.24,464.0,35.32,35.49,0.19,0.2,0.948,-0.027,0.0,4,11,0.003,1055,2430,316.5,524911.8]
["2025-04-09T11:27:37.000000000",499.21,476.0,23.67,23.82,0.52,0.53,0.921,-0.071,0.007,16,50,0.008,2593,15590,2085.6,524911.8]
["2025-04-09T11:27:37.000000000",499.21,528.0,0.08,0.09,28.1,30.19,0.018,-0.982,0.003,3581,8051,0.003,669,72,1275.0,524911.8]
["2025-04-09T11:28:01.000000000",499.165,481.0,18.94,19.08,0.85,0.87,0.881,-0.116,0.012,200,93,0.013,2141,12330,3023.3,527910.9000000003]
["2025-04-09T11:28:13.000000000",498.865,470.0,29.07,29.25,0.32,0.33,0.942,-0.044,0.003,130,39,0.005,9270,33863,4674.0,527222.8000000003]
["2025-04-09T11:28:24.000000000",498.69,453.0,45.65,45.84,0.08,0.09,1.0,-0.011,0.0,93,66,0.001,1068,2763,106.8,524920.6000000002]
["2025-04-09T11:28:35.000000000",498.775,473.0,26.06,26.26,0.42,0.43,0.932,-0.058,0.005,7,26,0.007,2224,10523,1560.3,524920.6000000002]
["2025-04-09T11:28:35.000000000",498.775,525.0,0.12,0.13,26.3,26.47,0.025,-0.975,0.005,9581,25571,0.005,2392,438,5986.5,524920.6000000002]
["2025-04-09T11:28:47.000000000",498.58,525.0,0.12,0.13,26.47,26.63,0.025,-0.975,0.005,9581,25571,0.005,2392,438,5986.5,525803.9000000001]
["2025-04-09T11:29:09.000000000",498.38,499.0,4.71,4.74,5.34,5.38,0.492,-0.508,0.032,1050,32614,0.032,2449,26470,11196.8,523627.20000000007]
["2025-04-09T11:29:21.000000000",498.41,451.0,46.83,48.07,0.07,0.08,0.99,-0.01,0.001,4,89,0.001,453,3765,45.7,509121.70000000007]
["2025-04-09T11:29:21.000000000",498.41,503.0,2.96,2.97,7.52,7.59,0.358,-0.642,0.03,1197,28917,0.03,2847,5506,12132.0,509121.70000000007]
["2025-04-09T11:29:32.000000000",498.37,532.0,0.04,0.05,32.3,34.99,0.01,-0.99,0.002,1776,5898,0.002,950,35,545.2,523179.1000000001]
["2025-04-09T11:29:54.000000000",498.28,477.0,21.82,21.99,0.63,0.64,0.909,-0.085,0.009,30,78,0.01,1283,10673,1310.0,522857.9000000001]
["2025-04-09T11:30:06.000000000",498.25,497.0,5.73,5.77,4.48,4.51,0.545,-0.455,0.031,1670,23573,0.031,2132,44209,11786.2,510917.4000000001]
["2025-04-09T11:30:17.000000000",498.145,449.0,47.95,51.28,0.06,0.07,1.0,-0.009,0.0,0,19,0.001,964,5834,96.4,522072.4]
["2025-04-09T11:30:29.000000000",498.425,489.0,11.41,11.51,2.05,2.06,0.753,-0.247,0.022,2020,1152,0.023,2589,16653,10398.7,523864.9]
["2025-04-09T11:30:29.000000000",498.425,522.0,0.17,0.18,23.69,23.85,0.035,-0.965,0.006,2139,10350,0.006,11406,351,8127.000000000001,523864.9]
["2025-04-09T11:30:51.000000000",498.75,475.0,24.18,24.34,0.5,0.51,0.923,-0.069,0.007,53,90,0.008,6247,40532,5034.7,522246.7000000001]
["2025-04-09T11:30:51.000000000",498.75,527.0,0.09,0.1,28.16,28.88,0.018,-0.982,0.003,2214,5297,0.003,860,124,922.2000000000002,522246.7000000001]
["2025-04-09T11:31:15.000000000",499.21,497.0,6.28,6.32,4.05,4.09,0.58,-0.42,0.031,1670,23700,0.031,2132,44396,11786.2,518569.4]
["2025-04-09T11:31:26.000000000",499.39,502.0,3.7,3.72,6.3,6.34,0.422,-0.578,0.032,1150,25413,0.032,3193,8405,13897.6,518569.4]
["2025-04-09T11:31:26.000000000",499.39,521.0,0.25,0.26,21.78,21.94,0.049,-0.939,0.008,2105,17460,0.005,620,92,1994.0,518569.4]
["2025-04-09T11:31:49.000000000",498.945,473.0,26.27,26.43,0.41,0.42,0.933,-0.057,0.005,7,26,0.007,2224,10592,1560.3,528760.6000000002]
["2025-04-09T11:32:01.000000000",498.86,451.0,47.69,48.64,0.07,0.08,1.0,-0.01,0.0,4,89,0.001,453,3765,45.3,529604.9000000001]
["2025-04-09T11:32:01.000000000",498.86,546.0,0.01,0.02,46.38,47.87,0.003,-0.997,0.001,3534,3102,0.001,64,4,359.8,529604.9000000001]
["2025-04-09T11:32:24.000000000",498.02,498.0,5.05,5.09,5.03,5.07,0.522,-0.478,0.031,1138,23250,0.031,1509,43823,8205.699999999999,526640.6000000003]
["2025-04-09T11:32:35.000000000",497.575,518.0,0.32,0.33,20.67,20.83,0.062,-0.929,0.01,2245,12215,0.008,1016,201,3057.8,510033.8000000001]
["2025-04-09T11:32:46.000000000",497.9,457.0,40.93,41.09,0.12,0.13,1.0,-0.017,0.0,21,66,0.002,1050,1534,210.0,508204.3000000001]
["2025-04-09T11:32:46.000000000",497.9,523.0,0.15,0.16,25.21,25.36,0.031,-0.948,0.005,2287,21881,0.001,1195,376,1263.0,508204.3000000001]
["2025-04-09T11:32:57.000000000",498.065,544.0,0.01,0.02,45.02,47.64,0.003,-0.997,0.001,2105,800,0.001,147,15,225.2,523112.2]
["2025-04-09T11:33:20.000000000",497.36,496.0,5.82,5.86,4.48,4.52,0.552,-0.448,0.031,2004,15770,0.031,3007,33430,15534.1,504757.80000000016]
["2025-04-09T11:33:31.000000000",497.205,514.0,0.55,0.56,17.26,17.43,0.098,-0.902,0.014,2295,14549,0.014,1405,405,5180.0,520502.3000000001]
["2025-04-09T11:33:43.000000000",496.885,468.0,29.14,29.29,0.33,0.34,0.941,-0.045,0.003,3,34,0.005,873,4891,437.4,517527.6]
["2025-04-09T11:33:54.000000000",497.255,522.0,0.16,0.17,24.85,25.03,0.032,-0.968,0.006,2139,11100,0.006,11406,351,8127.000000000001,517485.9]
["2025-04-09T11:33:54.000000000",497.255,541.0,0.01,0.02,42.31,45.14,0.003,-0.997,0.001,12157,5229,0.001,646,7,1280.3000000000002,517485.9]
["2025-04-09T11:34:17.000000000",497.55,521.0,0.19,0.2,23.59,23.75,0.038,-0.962,0.006,2105,17527,0.006,620,92,1635.0000000000002,520428.5000000001]
["2025-04-09T11:34:17.000000000",497.55,547.0,0.0,0.01,48.22,51.24,0.001,-0.999,0.0,1874,1176,0.0,3,12,0.0,520428.5000000001]
["2025-04-09T11:34:40.000000000",497.405,467.0,30.59,30.75,0.28,0.3,0.944,-0.04,0.003,4,42,0.005,718,7307,360.2,517030.1000000001]
["2025-04-09T11:34:51.000000000",497.215,520.0,0.22,0.23,22.94,23.07,0.043,-0.956,0.007,8262,53193,0.007,3384,838,8152.200000000001,519691.40000000014]
["2025-04-09T11:35:03.000000000",497.385,528.0,0.07,0.08,29.38,32.01,0.015,-1.0,0.003,3581,10414,0.0,669,72,1074.3,503800.9]
["2025-04-09T11:35:14.000000000",497.125,493.0,7.56,7.62,3.47,3.5,0.627,-0.372,0.028,605,3361,0.028,4096,28732,13162.8,516151.20000000007]
["2025-04-09T11:35:14.000000000",497.125,545.0,0.01,0.02,46.26,47.97,0.003,-0.997,0.001,5227,1540,0.001,1037,853,626.4,516151.20000000007]
["2025-04-09T11:35:37.000000000",496.67,464.0,32.8,32.97,0.25,0.26,0.967,-0.033,0.004,4,12,0.004,1055,2501,423.6,502425.4]
["2025-04-09T11:35:48.000000000",496.535,482.0,15.75,15.89,1.28,1.3,0.84,-0.158,0.016,194,656,0.016,2402,14475,4153.6,513407.3000000001]
["2025-04-09T11:36:00.000000000",496.3,470.0,26.65,26.8,0.42,0.43,0.933,-0.057,0.005,130,51,0.007,9270,35672,6554.000000000001,512557.6]
["2025-04-09T11:36:11.000000000",496.635,490.0,9.35,9.44,2.75,2.78,0.684,-0.316,0.026,3274,2491,0.026,14273,99971,45622.2,512557.6]
["2025-04-09T11:36:23.000000000",496.81,543.0,0.01,0.02,45.48,47.38,0.003,-0.997,0.001,3176,1511,0.001,622,2,379.8,515084.2]
["2025-04-09T11:36:34.000000000",496.96,489.0,10.3,10.39,2.38,2.41,0.726,-0.274,0.024,2020,1186,0.024,2589,17458,11061.600000000002,502130.8000000001]
["2025-04-09T11:36:45.000000000",497.135,517.0,0.32,0.33,20.12,20.3,0.063,-0.937,0.01,2711,12663,0.01,970,343,3681.0,518272.1000000001]
["2025-04-09T11:36:57.000000000",497.2,469.0,28.42,28.6,0.34,0.35,0.941,-0.046,0.004,5,10,0.005,1598,4099,801.0,518272.1000000001]
["2025-04-09T11:37:08.000000000",497.275,489.0,10.47,10.58,2.27,2.28,0.726,-0.274,0.024,2020,1186,0.024,2589,17655,11061.600000000002,502905.8000000001]
["2025-04-09T11:37:20.000000000",497.375,547.0,0.0,0.01,49.17,50.42,0.001,-1.0,0.0,1874,1206,0.0,3,12,0.0,505178.3000000001]
["2025-04-09T11:37:31.000000000",497.695,495.0,6.53,6.58,3.85,3.89,0.587,-0.412,0.03,1602,15552,0.03,5643,74528,21735.0,521510.20000000007]
["2025-04-09T11:37:42.000000000",497.575,515.0,0.46,0.47,17.83,18.0,0.084,-0.916,0.013,5595,44040,0.013,2670,862,10744.5,521510.20000000007]
["2025-04-09T11:37:55.000000000",497.35,467.0,30.5,30.66,0.27,0.28,0.945,-0.038,0.002,4,42,0.005,718,7352,359.8,519591.90000000014]
["2025-04-09T11:38:17.000000000",496.975,453.0,43.9,44.13,0.09,0.1,0.987,-0.013,0.002,93,66,0.002,1068,2773,232.2,502361.7]
["2025-04-09T11:38:17.000000000",496.975,540.0,0.01,0.02,42.98,43.52,0.003,-1.0,0.001,10312,6326,0.0,1949,254,1031.2,502361.7]
["2025-04-09T11:38:29.000000000",497.06,493.0,7.46,7.51,3.43,3.46,0.627,-0.373,0.029,605,3397,0.029,4096,30220,13632.9,502317.7]
["2025-04-09T11:38:41.000000000",497.42,513.0,0.6,0.61,16.11,16.29,0.103,-0.897,0.015,2158,12636,0.015,2582,1819,7109.999999999999,518221.0000000001]
["2025-04-09T11:38:53.000000000",497.04,509.0,1.03,1.05,12.95,13.11,0.173,-0.827,0.021,1807,16885,0.021,1972,595,7935.900000000001,521716.8000000001]
["2025-04-09T11:39:04.000000000",497.02,485.0,13.49,13.61,1.55,1.57,0.804,-0.195,0.019,159,498,0.019,6852,47240,13320.899999999998,520313.5]
["2025-04-09T11:39:15.000000000",496.585,538.0,0.01,0.02,39.54,42.55,0.003,-0.996,0.001,2814,5134,0.001,196,55,301.0,520313.5]
["2025-04-09T11:39:27.000000000",496.355,490.0,9.06,9.15,2.76,2.78,0.689,-0.311,0.026,3274,2496,0.026,14273,101812,45622.2,499922.0000000001]
["2025-04-09T11:39:38.000000000",496.285,515.0,0.39,0.4,19.01,19.19,0.072,-0.928,0.011,5595,44532,0.011,2670,864,9091.5,513672.5]
["2025-04-09T11:40:01.000000000",495.95,463.0,33.08,33.25,0.22,0.23,0.969,-0.031,0.004,19,31,0.004,626,2711,258.0,497962.0000000002]
["2025-04-09T11:40:01.000000000",495.95,515.0,0.37,0.38,19.34,19.54,0.07,-0.922,0.011,5595,44576,0.009,2670,864,8557.499999999998,497962.0000000002]
["2025-04-09T11:40:12.000000000",496.12,536.0,0.02,0.03,39.42,40.66,0.005,-0.995,0.001,3359,3221,0.001,155,13,351.4,513353.7]
["2025-04-09T11:40:24.000000000",496.355,470.0,26.65,26.82,0.39,0.4,0.935,-0.054,0.005,130,59,0.006,9270,35955,5627.0,511951.8000000001]
["2025-04-09T11:40:35.000000000",496.315,509.0,0.94,0.95,13.55,13.7,0.152,-0.848,0.019,1807,16950,0.019,1972,596,7180.099999999999,512745.9]
["2025-04-09T11:41:00.000000000",496.165,462.0,34.28,34.43,0.19,0.21,0.973,-0.027,0.003,30,18,0.003,3272,3077,990.6,497896.90000000014]
["2025-04-09T11:41:00.000000000",496.165,514.0,0.44,0.45,18.22,18.36,0.08,-0.913,0.012,2295,14902,0.011,1405,418,4299.5,497896.90000000014]
["2025-04-09T11:41:11.000000000",496.03,477.0,19.73,19.88,0.77,0.78,0.894,-0.102,0.011,30,98,0.011,1283,11555,1444.3,514844.8000000001]
["2025-04-09T11:41:23.000000000",495.655,486.0,11.59,11.71,2.01,2.03,0.762,-0.237,0.022,128,432,0.022,1658,15606,3929.2,512675.50000000006]
["2025-04-09T11:41:34.000000000",495.385,506.0,1.3,1.32,11.87,12.0,0.198,-0.801,0.023,1486,18008,0.023,2177,1796,8424.9,492292.70000000007]
["2025-04-09T11:41:56.000000000",495.315,459.0,36.41,36.57,0.16,0.17,1.0,-0.023,0.0,59,65,0.003,859,2520,257.7,510859.2]
["2025-04-09T11:41:56.000000000",495.315,533.0,0.02,0.03,37.07,39.04,0.006,-0.994,0.001,1983,3364,0.001,383,88,236.6,510859.2]
["2025-04-09T11:42:08.000000000",495.545,532.0,0.03,0.04,36.06,37.19,0.007,-0.993,0.001,1776,12121,0.001,950,35,272.6,510105.4]
["2025-04-09T11:42:19.000000000",495.325,484.0,12.9,13.05,1.67,1.68,0.793,-0.206,0.02,108,272,0.02,1847,14116,3910.0,509537.6]
["2025-04-09T11:42:31.000000000",495.155,537.0,0.01,0.02,40.47,42.32,0.003,-0.996,0.001,1788,3619,0.001,381,18,216.9,509537.6]
["2025-04-09T11:42:43.000000000",495.27,540.0,0.01,0.02,44.68,44.83,0.003,-0.997,0.001,10312,6366,0.001,1949,254,1226.1,509060.2]
["2025-04-09T11:42:54.000000000",495.575,510.0,0.72,0.73,15.1,15.26,0.121,-0.879,0.017,7352,78140,0.017,5026,2606,21042.6,511947.8]
["2025-04-09T11:43:06.000000000",495.53,530.0,0.03,0.04,34.42,34.58,0.008,-1.0,0.002,16612,23008,0.0,7892,596,3322.4000000000005,497004.0000000001]
["2025-04-09T11:43:28.000000000",495.47,483.0,13.84,13.98,1.45,1.47,0.819,-0.181,0.018,49,343,0.018,2174,14806,4001.4,497166.9000000001]
["2025-04-09T11:43:28.000000000",495.47,495.0,5.21,5.25,4.76,4.8,0.525,-0.475,0.032,1602,15773,0.032,5643,78930,23184.0,497166.9000000001]
["2025-04-09T11:43:51.000000000",495.325,456.0,39.36,39.51,0.12,0.13,1.0,-0.017,0.0,2,47,0.002,963,1209,192.6,512623.29999999993]
["2025-04-09T11:43:51.000000000",495.325,508.0,0.95,0.96,13.56,13.7,0.154,-0.846,0.02,1901,15564,0.02,2104,2032,8009.999999999999,512623.29999999993]
["2025-04-09T11:44:14.000000000",495.15,461.0,34.25,34.42,0.19,0.2,0.95,-0.026,0.0,3,23,0.003,1472,1799,441.6,496028.70000000007]
["2025-04-09T11:44:14.000000000",495.15,502.0,2.16,2.18,8.98,9.08,0.298,-0.702,0.029,1150,26844,0.029,3193,8672,12594.7,496028.70000000007]
["2025-04-09T11:44:25.000000000",495.01,534.0,0.02,0.03,37.14,39.95,0.005,-0.995,0.001,2254,3124,0.001,254,7,250.8,509543.3999999999]
["2025-04-09T11:44:48.000000000",495.475,454.0,41.47,41.67,0.1,0.11,1.0,-0.015,0.0,4,25,0.002,724,1634,144.79999999999998,511277.4]
["2025-04-09T11:44:48.000000000",495.475,506.0,1.28,1.3,11.76,11.89,0.191,-0.809,0.023,1486,18161,0.023,2177,1796,8424.9,511277.4]
["2025-04-09T11:45:11.000000000",495.89,459.0,36.97,37.15,0.14,0.15,0.978,-0.022,0.003,59,65,0.003,859,2525,275.4,499269.9000000001]
["2025-04-09T11:45:23.000000000",495.78,480.0,16.72,16.89,1.0,1.02,0.863,-0.135,0.014,216,390,0.015,10199,91674,15600.899999999998,516068.50000000006]
["2025-04-09T11:45:23.000000000",495.78,532.0,0.03,0.04,34.82,37.74,0.008,-0.992,0.001,1776,12129,0.001,950,35,272.6,516068.50000000006]
["2025-04-09T11:45:46.000000000",495.93,452.0,43.35,44.62,0.07,0.08,1.0,-0.012,0.0,13,39,0.002,675,6033,135.0,517321.9]
["2025-04-09T11:45:57.000000000",496.03,467.0,29.23,29.38,0.26,0.27,0.962,-0.038,0.005,4,42,0.005,718,7380,361.0,502814.5000000001]
["2025-04-09T11:46:09.000000000",496.195,459.0,37.26,37.4,0.13,0.14,0.981,-0.019,0.002,59,65,0.002,859,2526,183.6,501904.0000000001]
["2025-04-09T11:46:20.000000000",495.92,478.0,18.67,18.82,0.79,0.8,0.895,-0.105,0.012,56,7,0.012,2103,10142,2590.8,501619.20000000007]
["2025-04-09T11:46:20.000000000",495.92,530.0,0.03,0.04,34.02,34.2,0.008,-1.0,0.002,16612,23275,0.0,7892,596,3322.4000000000005,501619.20000000007]
["2025-04-09T11:46:32.000000000",495.925,521.0,0.15,0.16,25.13,25.29,0.031,-0.969,0.005,2105,17743,0.005,620,93,1362.5,518366.4]
["2025-04-09T11:46:55.000000000",496.19,505.0,1.59,1.6,10.34,10.48,0.229,-0.771,0.026,5705,52020,0.026,4365,5197,26182.0,517929.5]
["2025-04-09T11:47:06.000000000",496.22,457.0,39.26,39.44,0.11,0.12,1.0,-0.018,0.0,21,66,0.002,1050,1573,210.0,518320.00000000006]
["2025-04-09T11:47:18.000000000",496.37,477.0,19.99,20.13,0.68,0.69,0.899,-0.096,0.01,30,98,0.011,1283,11907,1441.3,517366.0]
["2025-04-09T11:47:18.000000000",496.37,529.0,0.04,0.05,31.23,34.22,0.01,-0.99,0.002,1577,8481,0.002,588,91,433.0,517366.0]
["2025-04-09T11:47:40.000000000",497.855,484.0,15.01,15.15,1.21,1.23,0.844,-0.155,0.016,108,272,0.017,1847,14748,3312.7000000000003,527378.2000000001]
["2025-04-09T11:47:52.000000000",497.63,504.0,2.24,2.26,8.55,8.7,0.316,-0.684,0.03,1710,18615,0.03,1831,2833,10622.999999999998,527378.2000000001]
["2025-04-09T11:48:03.000000000",498.02,456.0,42.03,42.24,0.09,0.1,1.0,-0.014,0.0,2,47,0.002,963,1213,192.6,523202.5000000001]
["2025-04-09T11:48:14.000000000",497.355,487.0,12.1,12.25,1.8,1.83,0.786,-0.213,0.021,154,456,0.021,2172,17779,4884.6,523654.3000000001]
["2025-04-09T11:48:14.000000000",497.355,529.0,0.05,0.06,29.71,32.87,0.012,-0.988,0.002,1577,8482,0.002,588,91,433.0,523654.3000000001]
["2025-04-09T11:48:38.000000000",497.81,482.0,16.76,16.91,1.03,1.05,0.861,-0.136,0.014,194,658,0.015,2402,16189,3874.6,521257.70000000007]
["2025-04-09T11:48:49.000000000",498.38,503.0,2.82,2.85,7.42,7.5,0.338,-0.662,0.03,1197,31678,0.03,2847,5655,12132.0,522826.1]
["2025-04-09T11:49:01.000000000",498.62,495.0,7.05,7.1,3.44,3.47,0.612,-0.389,0.03,1602,16562,0.03,5643,81627,21735.0,525598.3]
["2025-04-09T11:49:13.000000000",498.22,509.0,1.21,1.23,11.92,12.08,0.196,-0.803,0.023,1807,17755,0.023,1972,606,8691.7,513421.4]
["2025-04-09T11:49:24.000000000",498.295,529.0,0.06,0.07,29.37,31.32,0.014,-1.0,0.003,1577,8485,0.0,588,91,473.1,511455.6]
["2025-04-09T11:49:35.000000000",497.83,480.0,18.49,18.7,0.79,0.8,0.893,-0.107,0.012,216,403,0.012,10199,94252,12498.0,511529.3]
["2025-04-09T11:49:47.000000000",497.71,501.0,3.28,3.3,6.56,6.62,0.401,-0.599,0.032,2071,32383,0.032,2433,10995,14412.8,511860.1000000001]
["2025-04-09T11:49:58.000000000",497.77,453.0,44.11,45.29,0.07,0.08,1.0,-0.011,0.0,93,66,0.001,1068,3974,106.8,525117.0]
["2025-04-09T11:50:10.000000000",497.305,506.0,1.59,1.61,10.24,10.38,0.233,-0.767,0.026,1486,18927,0.026,2177,1799,9523.8,523781.1000000001]
["2025-04-09T11:50:22.000000000",497.4,526.0,0.08,0.09,28.6,28.78,0.018,-0.982,0.003,2063,13103,0.003,1277,426,1002.0,523781.1000000001]
["2025-04-09T11:50:34.000000000",497.675,456.0,41.58,41.85,0.09,0.1,1.0,-0.014,0.0,2,47,0.002,963,1220,192.6,524237.70000000007]
["2025-04-09T11:50:45.000000000",497.985,532.0,0.03,0.04,33.05,34.75,0.008,-1.0,0.002,1776,12142,0.0,950,35,355.2,511218.40000000014]
["2025-04-09T11:50:56.000000000",498.225,452.0,44.53,47.49,0.05,0.06,0.992,-0.008,0.001,13,39,0.001,675,6099,68.80000000000001,511848.3000000002]
["2025-04-09T11:51:08.000000000",497.99,505.0,1.99,2.01,8.96,9.06,0.286,-0.715,0.029,5705,54422,0.029,4365,5249,29203.000000000004,511848.3000000002]
["2025-04-09T11:51:19.000000000",498.13,464.0,34.16,34.36,0.16,0.17,0.976,-0.024,0.003,4,12,0.003,1055,3009,317.7,511767.2000000001]
["2025-04-09T11:51:31.000000000",497.55,477.0,21.05,21.2,0.57,0.58,0.921,-0.079,0.01,30,118,0.01,1283,12329,1313.0,511223.70000000007]
["2025-04-09T11:51:43.000000000",497.695,530.0,0.04,0.05,32.26,32.44,0.01,-0.99,0.002,16612,24027,0.002,7892,596,4900.8,524951.5]
["2025-04-09T11:51:54.000000000",497.79,449.0,47.42,50.2,0.04,0.05,1.0,-0.007,0.0,0,19,0.001,964,5890,96.4,524951.5]
["2025-04-09T11:52:06.000000000",497.625,520.0,0.19,0.2,22.47,22.68,0.041,-0.944,0.007,8262,54487,0.004,3384,885,7137.0,510766.1]
["2025-04-09T11:52:17.000000000",497.86,523.0,0.12,0.13,25.15,25.34,0.026,-1.0,0.005,2287,22510,0.0,1195,378,1143.5,508999.1]
["2025-04-09T11:52:28.000000000",497.81,475.0,23.18,23.35,0.44,0.46,0.927,-0.066,0.007,53,98,0.008,6247,44697,5034.7,522720.3000000001]
["2025-04-09T11:52:40.000000000",497.79,528.0,0.06,0.07,29.11,31.53,0.014,-0.986,0.003,3581,11526,0.003,669,72,1275.0,522720.3000000001]
["2025-04-09T11:52:51.000000000",497.595,527.0,0.06,0.07,29.38,29.56,0.014,-0.986,0.003,2214,5698,0.003,860,130,922.2000000000002,523016.50000000006]
["2025-04-09T11:53:03.000000000",498.13,502.0,2.98,3.0,6.82,6.89,0.364,-0.636,0.032,1150,28628,0.032,3193,9084,13897.6,509559.8]
["2025-04-09T11:53:25.000000000",497.61,454.0,43.04,44.43,0.06,0.07,1.0,-0.01,0.0,4,28,0.001,724,1751,72.39999999999999,529187.1000000001]
["2025-04-09T11:53:25.000000000",497.61,473.0,24.88,25.05,0.36,0.37,0.937,-0.051,0.005,7,31,0.007,2224,11945,1560.3,529187.1000000001]
["2025-04-09T11:53:37.000000000",497.705,482.0,16.53,16.69,0.9,0.92,0.872,-0.129,0.015,194,658,0.015,2402,16775,3894.0,512596.1]
["2025-04-09T11:53:49.000000000",497.42,547.0,0.0,0.01,48.69,50.0,0.001,-0.999,0.0,1874,1237,0.0,3,12,0.0,525143.4]
["2025-04-09T11:54:00.000000000",497.195,499.0,3.86,3.89,5.65,5.69,0.449,-0.551,0.033,1050,36975,0.033,2449,29229,11546.7,510364.9000000001]
["2025-04-09T11:54:23.000000000",497.275,452.0,44.5,45.97,0.06,0.07,0.991,-0.009,0.001,13,39,0.001,675,6911,68.80000000000001,509553.5000000001]
["2025-04-09T11:54:23.000000000",497.275,489.0,10.24,10.36,2.03,2.06,0.741,-0.259,0.025,2020,1311,0.025,2589,19843,11522.5,509553.5000000001]
["2025-04-09T11:54:34.000000000",496.865,524.0,0.09,0.1,27.11,27.34,0.02,-0.98,0.004,2002,13157,0.004,1221,478,1289.2,520328.7]
["2025-04-09T11:54:47.000000000",496.92,476.0,21.39,21.53,0.52,0.54,0.918,-0.076,0.008,16,57,0.009,2593,17582,2346.5,520705.6]
["2025-04-09T11:54:58.000000000",496.91,496.0,5.26,5.3,4.36,4.39,0.534,-0.466,0.033,2004,19239,0.033,3007,42776,16536.3,506622.7]
["2025-04-09T11:55:10.000000000",496.785,545.0,0.0,0.01,48.16,48.33,0.001,-1.0,0.0,5227,1576,0.0,1037,874,0.0,506622.7]
["2025-04-09T11:55:22.000000000",496.405,469.0,27.58,27.75,0.27,0.29,0.96,-0.04,0.005,5,13,0.005,1598,4221,801.5,504816.7000000001]
["2025-04-09T11:55:33.000000000",496.37,522.0,0.12,0.13,25.69,25.83,0.026,-0.974,0.005,2139,11315,0.005,11406,358,6772.499999999999,522297.19999999984]
["2025-04-09T11:55:45.000000000",496.37,474.0,22.75,22.9,0.44,0.46,0.926,-0.065,0.007,29,38,0.008,2289,9983,1851.5,521347.69999999984]
["2025-04-09T11:56:08.000000000",495.75,451.0,44.37,45.39,0.05,0.06,1.0,-0.008,0.0,4,89,0.001,453,3798,45.3,519868.2999999998]
["2025-04-09T11:56:19.000000000",495.905,447.0,48.02,50.33,0.04,0.05,0.994,-0.006,0.001,23,36,0.001,417,3525,44.0,501939.9000000002]
["2025-04-09T11:56:31.000000000",495.69,467.0,28.84,29.0,0.24,0.26,0.946,-0.037,0.002,4,42,0.005,718,7659,359.8,516781.2]
["2025-04-09T11:56:31.000000000",495.69,519.0,0.17,0.18,23.43,23.57,0.035,-0.965,0.006,3437,15354,0.006,1744,184,3108.6,516781.2]
["2025-04-09T11:56:42.000000000",495.785,506.0,1.23,1.25,11.41,11.51,0.19,-0.81,0.023,1486,19541,0.023,2177,1810,8424.9,516781.2]
["2025-04-09T11:56:54.000000000",495.96,492.0,7.14,7.2,3.2,3.22,0.625,-0.375,0.03,772,2719,0.03,2761,26115,10599.0,515971.1]
["2025-04-09T11:57:06.000000000",495.765,545.0,0.0,0.01,49.27,49.43,0.001,-0.999,0.0,5227,1577,0.0,1037,874,0.0,517943.9]
["2025-04-09T11:57:17.000000000",495.74,497.0,4.11,4.14,5.37,5.42,0.458,-0.542,0.033,1670,27642,0.033,2132,54545,12546.6,516731.00000000006]
["2025-04-09T11:57:29.000000000",495.525,513.0,0.42,0.44,17.85,17.99,0.079,-0.921,0.012,2158,13665,0.012,2582,1823,5688.0,517466.0]
["2025-04-09T11:57:52.000000000",495.725,471.0,24.97,25.12,0.34,0.35,0.937,-0.052,0.005,16,27,0.007,741,9291,526.7,516929.7]
["2025-04-09T11:57:52.000000000",495.725,490.0,8.32,8.41,2.66,2.68,0.679,-0.321,0.028,3274,2555,0.028,14273,110235,49131.600000000006,516929.7]
["2025-04-09T11:58:03.000000000",495.835,543.0,0.01,0.02,46.57,48.72,0.003,-1.0,0.001,3176,1511,0.0,622,2,317.6,502811.7]
["2025-04-09T11:58:26.000000000",495.69,470.0,25.91,26.07,0.31,0.32,0.954,-0.046,0.006,130,62,0.006,9270,37804,5640.000000000001,503916.8000000001]
["2025-04-09T11:58:26.000000000",495.69,516.0,0.28,0.29,20.53,20.68,0.055,-0.934,0.009,2757,20060,0.007,1756,168,3710.5,503916.8000000001]
["2025-04-09T11:58:49.000000000",495.49,469.0,26.69,26.88,0.29,0.3,0.956,-0.044,0.006,5,13,0.006,1598,4243,961.8,502472.1]
["2025-04-09T11:58:49.000000000",495.49,488.0,9.64,9.75,2.2,2.23,0.724,-0.276,0.026,338,632,0.026,2889,19934,8390.199999999999,502472.1]
["2025-04-09T11:59:12.000000000",495.575,477.0,19.13,19.3,0.65,0.67,0.9,-0.096,0.011,30,118,0.012,1283,12473,1572.6,515923.5]
["2025-04-09T11:59:12.000000000",495.575,494.0,5.63,5.67,4.08,4.11,0.553,-0.447,0.032,490,7964,0.032,1679,46595,6940.8,515923.5]
["2025-04-09T11:59:23.000000000",495.675,514.0,0.38,0.39,18.66,18.79,0.072,-0.928,0.011,2295,16649,0.011,1405,420,4070.0,517132.4]
["2025-04-09T11:59:46.000000000",496.05,468.0,28.23,28.42,0.25,0.26,0.946,-0.038,0.003,3,34,0.005,873,5139,437.4,505888.9]
["2025-04-09T11:59:46.000000000",496.05,533.0,0.02,0.03,36.73,38.57,0.006,-1.0,0.001,1983,3439,0.0,383,88,198.3,505888.9]
["2025-04-09T11:59:58.000000000",495.975,541.0,0.01,0.02,43.61,45.55,0.003,-1.0,0.001,12157,5242,0.0,646,7,1215.7,505888.9]
["2025-04-09T12:00:22.000000000",495.745,493.0,6.3,6.35,3.58,3.62,0.584,-0.416,0.032,605,4720,0.032,4096,35618,15043.2,502944.5000000001]
["2025-04-09T12:00:22.000000000",495.745,512.0,0.51,0.52,16.68,16.98,0.09,-0.905,0.013,2239,17114,0.012,1886,341,5173.900000000001,502944.5000000001]
["2025-04-09T12:00:33.000000000",495.375,539.0,0.01,0.02,42.04,44.92,0.003,-0.997,0.001,1680,1308,0.001,267,5,194.7,518857.5]
["2025-04-09T12:00:44.000000000",495.29,518.0,0.2,0.21,22.86,23.02,0.042,-0.958,0.007,2245,12852,0.007,1016,216,2282.7,518857.5]
["2025-04-09T12:00:56.000000000",495.4,538.0,0.01,0.02,41.79,43.5,0.003,-0.997,0.001,2814,5144,0.001,196,55,301.0,517368.8]
["2025-04-09T12:01:18.000000000",495.02,491.0,7.15,7.21,3.16,3.19,0.632,-0.368,0.03,703,1540,0.03,1651,25665,7062.0,516297.2]
["2025-04-09T12:01:30.000000000",494.975,495.0,4.72,4.74,4.77,4.79,0.505,-0.495,0.034,1602,17890,0.034,5643,85849,24633.000000000004,516514.3]
["2025-04-09T12:01:41.000000000",494.915,464.0,30.99,31.2,0.19,0.2,0.948,-0.029,0.001,4,20,0.004,1055,3177,422.3999999999999,500652.8999999999]
["2025-04-09T12:01:41.000000000",494.915,516.0,0.25,0.26,21.25,21.45,0.05,-0.937,0.008,2757,20323,0.006,1756,169,3259.2,500652.8999999999]
["2025-04-09T12:01:53.000000000",495.125,536.0,0.01,0.02,40.44,41.7,0.003,-0.996,0.001,3359,3292,0.001,155,13,351.4,515809.0999999999]
["2025-04-09T12:02:15.000000000",495.42,503.0,1.75,1.78,9.29,9.44,0.251,-0.748,0.028,1197,34135,0.027,2847,5718,11038.5,500556.9]
["2025-04-09T12:02:15.000000000",495.42,542.0,0.01,0.02,45.41,48.28,0.003,-1.0,0.001,3198,1713,0.0,335,15,319.8,500556.9]
["2025-04-09T12:02:39.000000000",495.66,462.0,33.75,33.9,0.15,0.16,1.0,-0.023,0.0,30,20,0.003,3272,4652,981.6,521060.9999999999]
["2025-04-09T12:02:39.000000000",495.66,514.0,0.37,0.38,18.63,18.78,0.072,-0.928,0.011,2295,16930,0.011,1405,420,4070.0,521060.9999999999]
["2025-04-09T12:03:02.000000000",495.8,510.0,0.67,0.68,14.79,14.94,0.119,-0.878,0.017,7352,82837,0.016,5026,3066,20540.0,504468.60000000015]
["2025-04-09T12:03:13.000000000",496.075,489.0,9.28,9.39,2.26,2.27,0.71,-0.29,0.027,2020,1403,0.027,2589,20557,12444.3,504607.1000000001]
["2025-04-09T12:03:13.000000000",496.075,541.0,0.01,0.02,43.79,46.52,0.003,-1.0,0.001,12157,5242,0.0,646,7,1215.7,504607.1000000001]
["2025-04-09T12:03:37.000000000",496.515,461.0,35.55,35.73,0.13,0.14,1.0,-0.02,0.0,3,26,0.003,1472,1905,441.6,525176.7999999999]
["2025-04-09T12:03:48.000000000",496.27,466.0,30.37,30.57,0.19,0.21,0.949,-0.03,0.001,33,43,0.004,487,4696,198.1,524282.7999999999]
["2025-04-09T12:03:59.000000000",496.085,467.0,29.18,29.39,0.22,0.23,0.948,-0.033,0.002,4,42,0.004,718,7673,288.0,524282.7999999999]
["2025-04-09T12:04:11.000000000",495.885,486.0,11.48,11.6,1.64,1.65,0.782,-0.217,0.022,128,439,0.023,1658,17413,4095.000000000001,522973.4999999999]
["2025-04-09T12:04:11.000000000",495.885,538.0,0.01,0.02,40.46,42.75,0.003,-0.997,0.001,2814,5144,0.001,196,55,301.0,522973.4999999999]
["2025-04-09T12:04:35.000000000",496.065,473.0,23.38,23.57,0.39,0.4,0.932,-0.058,0.006,7,37,0.008,2224,12248,1783.4000000000003,525065.8999999999]
["2025-04-09T12:04:46.000000000",495.725,512.0,0.49,0.5,16.7,16.87,0.096,-0.904,0.014,2239,17162,0.014,1886,342,5775.0,525133.5999999999]
["2025-04-09T12:04:58.000000000",495.755,464.0,31.84,31.99,0.17,0.18,0.949,-0.028,0.0,4,20,0.004,1055,3210,422.0,523361.4]
["2025-04-09T12:05:09.000000000",495.725,484.0,12.98,13.09,1.36,1.38,0.819,-0.18,0.019,108,272,0.02,1847,16193,3899.2,522973.7999999999]
["2025-04-09T12:05:21.000000000",495.775,529.0,0.04,0.05,33.03,33.81,0.01,-1.0,0.002,1577,8553,0.0,588,91,315.4,503987.3000000001]
["2025-04-09T12:05:32.000000000",496.185,491.0,7.9,7.96,2.74,2.76,0.646,-0.354,0.03,703,1546,0.03,1651,26084,7062.0,503918.7000000001]
["2025-04-09T12:05:44.000000000",496.53,511.0,0.62,0.64,15.04,15.17,0.108,-0.891,0.016,1384,18417,0.016,1874,593,5212.8,525572.1]
["2025-04-09T12:05:55.000000000",496.545,463.0,33.59,33.75,0.14,0.16,1.0,-0.023,0.0,19,38,0.003,626,2887,187.8,525704.1]
["2025-04-09T12:05:55.000000000",496.545,535.0,0.02,0.03,38.42,38.58,0.005,-0.994,0.001,14166,18369,0.001,1769,245,1593.5,525704.1]
["2025-04-09T12:06:18.000000000",496.535,537.0,0.01,0.02,40.19,42.34,0.004,-1.0,0.001,1788,3638,0.0,381,18,178.8,511334.1]
["2025-04-09T12:06:29.000000000",496.84,489.0,9.77,9.9,2.0,2.02,0.731,-0.269,0.026,2020,1404,0.026,2589,20765,11983.4,527552.3]
["2025-04-09T12:06:40.000000000",496.475,509.0,0.81,0.82,13.29,13.44,0.142,-0.858,0.02,1807,18635,0.02,1972,608,7558.0,527912.6000000001]
["2025-04-09T12:06:52.000000000",496.44,492.0,7.31,7.38,2.92,2.94,0.647,-0.353,0.03,772,2727,0.031,2761,27960,10875.1,512700.5]
["2025-04-09T12:07:04.000000000",496.205,482.0,15.11,15.26,0.98,1.0,0.86,-0.138,0.016,194,658,0.016,2402,17624,4153.6,512700.5]
["2025-04-09T12:07:15.000000000",496.25,535.0,0.02,0.03,38.7,38.86,0.005,-0.995,0.001,14166,18370,0.001,1769,245,1593.5,525902.3999999999]
["2025-04-09T12:07:27.000000000",496.67,487.0,11.24,11.36,1.64,1.65,0.772,-0.227,0.023,154,470,0.023,2172,19025,5349.8,509670.8999999999]
["2025-04-09T12:07:38.000000000",496.615,499.0,3.43,3.47,5.83,5.88,0.421,-0.579,0.034,1050,38226,0.034,2449,29857,11896.6,512212.9]
["2025-04-09T12:07:50.000000000",496.815,460.0,36.81,36.99,0.11,0.12,0.983,-0.017,0.002,50,90,0.002,8152,14773,1640.4000000000003,512212.9]
["2025-04-09T12:08:01.000000000",496.86,513.0,0.46,0.47,16.6,16.76,0.087,-0.913,0.014,2158,13889,0.014,2582,1834,6636.0,525845.2000000001]
["2025-04-09T12:08:12.000000000",496.7,533.0,0.02,0.03,35.7,36.83,0.006,-0.994,0.001,1983,3439,0.001,383,88,236.6,525004.3999999999]
["2025-04-09T12:08:24.000000000",496.825,454.0,42.31,43.56,0.06,0.07,1.0,-0.01,0.0,4,28,0.001,724,1866,72.39999999999999,524819.3999999999]
["2025-04-09T12:08:35.000000000",496.965,506.0,1.32,1.34,10.33,10.45,0.208,-0.792,0.026,1486,20234,0.026,2177,1923,9523.8,524819.3999999999]
["2025-04-09T12:08:50.000000000",496.95,458.0,38.93,39.11,0.08,0.09,1.0,-0.013,0.0,8,55,0.002,881,4041,176.2,526425.6000000001]
["2025-04-09T12:09:02.000000000",497.15,512.0,0.55,0.57,15.36,15.5,0.101,-0.899,0.015,2239,17225,0.015,1886,345,6187.5,527235.6000000001]
["2025-04-09T12:09:14.000000000",497.44,462.0,35.49,35.66,0.11,0.12,0.981,-0.019,0.003,30,20,0.003,3272,5676,990.6,517365.6000000001]
["2025-04-09T12:09:26.000000000",497.58,485.0,13.64,13.8,1.11,1.12,0.835,-0.165,0.019,159,514,0.019,6852,53451,13320.899999999998,518466.6]
["2025-04-09T12:09:37.000000000",497.54,505.0,1.64,1.66,9.03,9.16,0.255,-0.745,0.029,5705,57925,0.029,4365,5516,29203.000000000004,534305.9]
["2025-04-09T12:10:01.000000000",497.555,458.0,39.54,39.7,0.07,0.08,1.0,-0.012,0.0,8,55,0.002,881,4072,176.2,534471.5000000001]
["2025-04-09T12:10:01.000000000",497.555,519.0,0.2,0.21,21.58,21.73,0.042,-0.958,0.007,3437,15544,0.007,1744,197,3626.7,534471.5000000001]
["2025-04-09T12:10:12.000000000",497.4,531.0,0.03,0.04,33.3,34.99,0.008,-0.992,0.002,1825,5852,0.002,281,30,421.2,532487.3000000002]
["2025-04-09T12:10:23.000000000",497.875,483.0,15.61,15.76,0.82,0.84,0.872,-0.125,0.015,49,343,0.016,2174,16341,3551.9,536507.1000000002]
["2025-04-09T12:10:35.000000000",498.08,537.0,0.01,0.02,38.45,39.63,0.003,-0.996,0.001,1788,3663,0.001,381,18,216.9,536433.4000000001]
["2025-04-09T12:10:46.000000000",498.155,527.0,0.07,0.08,28.85,29.01,0.016,-1.0,0.003,2214,7169,0.0,860,131,664.2,524211.10000000015]
["2025-04-09T12:10:58.000000000",498.03,510.0,0.87,0.88,12.75,12.9,0.153,-0.847,0.021,7352,94186,0.021,5026,3169,25993.8,538076.5000000002]
["2025-04-09T12:11:09.000000000",498.04,530.0,0.04,0.05,31.93,32.07,0.01,-0.99,0.002,16612,24925,0.002,7892,596,4900.8,538217.0000000002]
["2025-04-09T12:11:21.000000000",497.835,481.0,17.42,17.57,0.68,0.69,0.895,-0.1,0.012,200,131,0.013,2141,15198,3023.3,538290.7000000002]
["2025-04-09T12:11:33.000000000",498.235,482.0,16.88,17.04,0.73,0.74,0.882,-0.115,0.014,194,658,0.014,2402,18171,3634.4,534107.4]
["2025-04-09T12:11:56.000000000",498.275,456.0,40.84,43.47,0.06,0.07,1.0,-0.01,0.0,2,58,0.001,963,1244,96.3,539136.4]
["2025-04-09T12:11:56.000000000",498.275,508.0,1.25,1.26,10.91,11.03,0.201,-0.799,0.025,1901,17840,0.025,2104,2181,10012.5,539136.4]
["2025-04-09T12:12:18.000000000",498.21,461.0,37.2,37.37,0.09,0.1,1.0,-0.015,0.0,3,34,0.002,1472,1955,294.4,538577.6]
["2025-04-09T12:12:18.000000000",498.21,489.0,10.78,10.91,1.65,1.67,0.782,-0.217,0.023,2020,1414,0.023,2589,21384,10600.7,538577.6]
["2025-04-09T12:12:30.000000000",498.535,534.0,0.02,0.03,34.27,37.14,0.006,-1.0,0.001,2254,3134,0.0,254,22,225.4,525194.2000000002]
["2025-04-09T12:12:52.000000000",498.505,454.0,43.08,45.8,0.04,0.05,1.0,-0.007,0.0,4,28,0.001,724,1866,72.39999999999999,537958.7000000001]
["2025-04-09T12:12:52.000000000",498.505,506.0,1.7,1.72,9.15,9.27,0.257,-0.743,0.029,1486,20731,0.029,2177,1944,10622.7,537958.7000000001]
["2025-04-09T12:13:04.000000000",499.195,547.0,0.0,0.01,46.99,49.94,0.001,-0.999,0.0,1874,1237,0.0,3,12,0.0,537086.1]
["2025-04-09T12:13:27.000000000",499.27,481.0,18.77,18.92,0.57,0.59,0.907,-0.087,0.01,200,131,0.011,2141,15507,2555.1,544432.7]
["2025-04-09T12:13:27.000000000",499.27,533.0,0.03,0.04,33.28,36.0,0.008,-0.992,0.002,1983,3439,0.002,383,88,473.2000000000001,544432.7]
["2025-04-09T12:13:49.000000000",499.44,453.0,44.13,47.48,0.04,0.05,1.0,-0.007,0.0,93,66,0.001,1068,4031,106.8,544745.3]
["2025-04-09T12:14:01.000000000",499.575,454.0,44.82,46.14,0.04,0.05,1.0,-0.007,0.0,4,28,0.001,724,1866,72.39999999999999,542660.7]
["2025-04-09T12:14:12.000000000",499.92,459.0,40.89,41.06,0.06,0.07,0.99,-0.01,0.001,59,66,0.001,859,3607,91.8,533549.9999999999]
["2025-04-09T12:14:23.000000000",500.355,480.0,20.75,20.91,0.46,0.48,0.924,-0.076,0.01,216,432,0.01,10199,100535,10415.0,532597.4999999999]
["2025-04-09T12:14:23.000000000",500.355,532.0,0.04,0.05,30.85,32.79,0.01,-1.0,0.002,1776,12167,0.0,950,35,355.2,532597.4999999999]
["2025-04-09T12:14:35.000000000",500.11,510.0,1.22,1.23,11.06,11.19,0.199,-0.801,0.025,7352,106533,0.025,5026,3271,30945.000000000004,551146.0999999999]
["2025-04-09T12:14:46.000000000",500.07,505.0,2.41,2.43,7.34,7.43,0.335,-0.665,0.033,5705,61666,0.033,4365,5545,33231.00000000001,546615.4999999999]
["2025-04-09T12:15:09.000000000",499.755,457.0,41.84,44.33,0.05,0.06,1.0,-0.009,0.0,21,76,0.001,1050,2058,105.0,544581.9999999999]
["2025-04-09T12:15:20.000000000",500.085,478.0,22.38,22.54,0.4,0.41,0.928,-0.063,0.007,56,11,0.008,2103,11414,1721.6,542925.1999999998]
["2025-04-09T12:15:20.000000000",500.085,517.0,0.45,0.47,17.3,17.46,0.081,-0.919,0.013,2711,14584,0.013,970,397,4785.299999999999,542925.1999999998]
["2025-04-09T12:15:43.000000000",500.165,484.0,16.84,17.0,0.77,0.78,0.885,-0.113,0.013,108,297,0.014,1847,16671,2726.2,547764.9999999999]
["2025-04-09T12:15:43.000000000",500.165,503.0,3.21,3.24,6.04,6.1,0.41,-0.59,0.035,1197,36804,0.035,2847,5830,14154.000000000002,547764.9999999999]
["2025-04-09T12:16:06.000000000",499.965,455.0,44.24,45.42,0.04,0.05,1.0,-0.007,0.0,51,102,0.001,6139,10442,613.9,544577.4999999999]
["2025-04-09T12:16:17.000000000",499.58,473.0,26.76,26.94,0.26,0.27,0.945,-0.039,0.003,7,41,0.005,2224,13118,1114.1,543603.6999999998]
["2025-04-09T12:16:17.000000000",499.58,528.0,0.08,0.09,28.41,28.59,0.018,-0.982,0.003,3581,14601,0.003,669,72,1275.0,543603.6999999998]
["2025-04-09T12:16:39.000000000",499.815,481.0,19.29,19.46,0.59,0.6,0.904,-0.091,0.011,200,131,0.011,2141,15635,2575.1,544731.1999999998]
["2025-04-09T12:16:51.000000000",500.1,502.0,3.61,3.65,5.52,5.57,0.429,-0.571,0.035,1150,31491,0.035,3193,9859,15200.500000000002,530599.7]
["2025-04-09T12:17:03.000000000",500.3,481.0,19.76,19.9,0.55,0.57,0.909,-0.085,0.01,200,132,0.011,2141,15646,2555.1,544070.4]
["2025-04-09T12:17:14.000000000",500.1,508.0,1.63,1.65,9.5,9.62,0.249,-0.751,0.028,1901,18627,0.028,2104,2199,11214.0,545962.9999999999]
["2025-04-09T12:17:14.000000000",500.1,527.0,0.1,0.11,26.96,27.14,0.022,-0.978,0.004,2214,7711,0.004,860,132,1229.6,545962.9999999999]
["2025-04-09T12:17:37.000000000",500.065,480.0,20.52,20.68,0.52,0.53,0.921,-0.079,0.01,216,441,0.01,10199,102088,10415.0,530740.7999999999]
["2025-04-09T12:17:49.000000000",500.025,487.0,14.08,14.23,1.13,1.15,0.837,-0.161,0.018,154,487,0.018,2172,20846,4186.799999999999,543678.4999999999]
["2025-04-09T12:18:00.000000000",499.965,452.0,47.42,49.38,0.03,0.04,1.0,-0.005,0.0,13,39,0.001,675,7945,67.5,543998.8999999999]
["2025-04-09T12:18:11.000000000",499.92,505.0,2.4,2.43,7.44,7.54,0.332,-0.668,0.032,5705,63488,0.032,4365,5566,32224.0,543998.8999999999]
["2025-04-09T12:18:11.000000000",499.92,524.0,0.16,0.17,24.17,24.33,0.033,-0.967,0.006,2002,14375,0.006,1221,493,1933.8,543998.8999999999]
["2025-04-09T12:18:23.000000000",499.99,542.0,0.01,0.02,41.15,42.55,0.003,-1.0,0.001,3198,1716,0.0,335,15,319.8,532376.0999999999]
["2025-04-09T12:18:34.000000000",500.11,531.0,0.05,0.06,30.55,31.65,0.012,-0.988,0.002,1825,5855,0.002,281,30,421.2,540858.7999999998]
["2025-04-09T12:18:56.000000000",499.705,450.0,49.2,50.44,0.03,0.04,1.0,-0.005,0.0,29,68,0.001,9496,17612,949.6,530926.5]
["2025-04-09T12:19:07.000000000",499.57,503.0,3.0,3.03,6.45,6.5,0.391,-0.608,0.034,1197,37034,0.034,2847,5880,13749.6,530732.9999999999]
["2025-04-09T12:19:07.000000000",499.57,549.0,0.0,0.01,47.56,50.6,0.001,-1.0,0.0,1184,5729,0.0,59,10,0.0,530732.9999999999]
["2025-04-09T12:19:30.000000000",499.575,476.0,23.87,24.03,0.36,0.37,0.934,-0.055,0.005,16,57,0.007,2593,18690,1823.1,542671.4999999999]
["2025-04-09T12:19:30.000000000",499.575,528.0,0.08,0.09,28.43,28.59,0.018,-0.982,0.003,3581,15286,0.003,669,72,1275.0,542671.4999999999]
["2025-04-09T12:19:42.000000000",499.78,548.0,0.0,0.01,48.2,48.35,0.001,-0.999,0.0,1675,717,0.0,96,455,0.0,542671.4999999999]
["2025-04-09T12:20:06.000000000",499.675,506.0,2.04,2.06,8.32,8.42,0.302,-0.698,0.031,1486,21482,0.031,2177,1963,11355.3,542789.2999999999]
["2025-04-09T12:20:17.000000000",499.705,522.0,0.2,0.21,22.42,22.6,0.042,-0.958,0.007,2139,11964,0.007,11406,375,9481.5,543951.2999999998]
["2025-04-09T12:20:29.000000000",499.625,474.0,25.83,25.97,0.3,0.31,0.941,-0.046,0.004,29,40,0.006,2289,10985,1385.0,544684.7999999998]
["2025-04-09T12:20:41.000000000",499.49,527.0,0.09,0.1,27.55,27.7,0.022,-0.978,0.004,2214,7844,0.004,860,134,1229.6,544684.7999999998]
["2025-04-09T12:20:52.000000000",499.53,513.0,0.75,0.76,14.17,14.3,0.13,-0.87,0.018,2158,15063,0.018,2582,1837,8532.0,544381.9999999999]
["2025-04-09T12:21:03.000000000",500.005,501.0,4.03,4.06,5.04,5.08,0.459,-0.541,0.035,2071,37230,0.035,2433,12415,15764.000000000002,542544.2999999998]
["2025-04-09T12:21:15.000000000",499.665,452.0,47.13,48.31,0.03,0.04,1.0,-0.005,0.0,13,39,0.001,675,7948,67.5,543493.8999999999]
["2025-04-09T12:21:26.000000000",499.655,472.0,27.82,27.98,0.25,0.26,0.946,-0.038,0.002,131,7,0.005,2604,7743,1328.2,543493.8999999999]
["2025-04-09T12:21:38.000000000",499.335,468.0,31.38,31.55,0.17,0.18,0.949,-0.027,0.0,3,40,0.004,873,5299,349.2,542118.1999999998]
["2025-04-09T12:21:38.000000000",499.335,545.0,0.0,0.01,45.63,45.8,0.001,-0.999,0.0,5227,1588,0.0,1037,894,0.0,542118.1999999998]
["2025-04-09T12:22:01.000000000",499.645,498.0,5.48,5.52,3.85,3.89,0.561,-0.438,0.034,1138,32114,0.034,1509,53588,8999.800000000001,541486.3999999999]
["2025-04-09T12:22:13.000000000",499.675,450.0,49.17,50.76,0.03,0.04,1.0,-0.005,0.0,29,68,0.001,9496,17697,949.6,541486.3999999999]
["2025-04-09T12:22:24.000000000",499.81,475.0,25.06,25.21,0.33,0.34,0.937,-0.052,0.005,53,155,0.007,6247,48794,4399.4,542309.6]
["2025-04-09T12:22:35.000000000",499.765,524.0,0.14,0.15,24.32,24.5,0.03,-0.97,0.006,2002,14446,0.006,1221,493,1933.8,543639.2999999999]
["2025-04-09T12:22:46.000000000",499.96,476.0,24.22,24.35,0.36,0.37,0.945,-0.055,0.007,16,57,0.007,2593,18849,1826.3,530425.2]
["2025-04-09T12:22:58.000000000",499.99,496.0,6.96,7.02,3.01,3.04,0.634,-0.366,0.032,2004,24119,0.032,3007,51317,16035.2,530425.2]
["2025-04-09T12:23:09.000000000",499.77,532.0,0.04,0.05,31.76,32.75,0.01,-0.99,0.002,1776,12201,0.002,950,35,545.2,540948.7999999999]
["2025-04-09T12:23:21.000000000",499.41,469.0,30.48,30.65,0.19,0.2,0.948,-0.03,0.001,5,15,0.004,1598,4611,639.7,541467.5]
["2025-04-09T12:23:32.000000000",499.23,522.0,0.17,0.18,22.89,23.09,0.036,-0.964,0.006,2139,11983,0.006,11406,375,8127.000000000001,537334.7]
["2025-04-09T12:23:44.000000000",499.365,474.0,25.58,25.73,0.31,0.32,0.939,-0.049,0.004,29,40,0.006,2289,11179,1385.0,537334.7]
["2025-04-09T12:23:55.000000000",499.565,539.0,0.01,0.02,39.04,40.04,0.003,-1.0,0.001,1680,1311,0.0,267,6,168.0,528302.2999999998]
["2025-04-09T12:24:06.000000000",499.47,548.0,0.0,0.01,48.47,48.63,0.001,-0.999,0.0,1675,717,0.0,96,455,0.0,541179.3999999999]
["2025-04-09T12:24:18.000000000",499.55,467.0,32.62,32.8,0.16,0.17,1.0,-0.025,0.0,4,42,0.003,718,8547,215.4,540295.0]
["2025-04-09T12:24:29.000000000",499.52,520.0,0.24,0.25,20.67,20.83,0.049,-0.951,0.008,8262,57860,0.008,3384,924,9316.8,540295.0]
["2025-04-09T12:24:41.000000000",499.52,494.0,8.02,8.1,2.55,2.57,0.682,-0.318,0.029,490,8912,0.029,1679,50935,6290.1,540811.7999999999]
["2025-04-09T12:24:52.000000000",499.345,493.0,8.65,8.75,2.34,2.36,0.705,-0.294,0.028,605,4907,0.028,4096,38673,13162.8,526377.5999999999]
["2025-04-09T12:25:04.000000000",499.125,546.0,0.0,0.01,45.32,47.9,0.001,-1.0,0.0,3534,3217,0.0,64,4,0.0,522958.9]
["2025-04-09T12:25:15.000000000",499.275,498.0,5.25,5.29,3.99,4.02,0.541,-0.458,0.034,1138,32450,0.034,1509,53910,8999.800000000001,522958.9]
["2025-04-09T12:25:26.000000000",499.12,501.0,3.6,3.63,5.49,5.54,0.445,-0.555,0.035,2071,37983,0.035,2433,12680,15764.000000000002,538336.1]
["2025-04-09T12:25:38.000000000",499.405,471.0,28.52,28.71,0.23,0.24,0.964,-0.036,0.005,16,47,0.005,741,10039,378.5,525847.5]
["2025-04-09T12:25:49.000000000",499.5,491.0,10.27,10.39,1.85,1.87,0.755,-0.245,0.025,703,1630,0.025,1651,28716,5885.000000000001,538432.2000000001]
["2025-04-09T12:26:01.000000000",499.83,544.0,0.01,0.02,44.08,45.26,0.003,-0.997,0.001,2105,978,0.001,147,15,225.2,538432.2000000001]
["2025-04-09T12:26:24.000000000",499.94,458.0,41.01,42.73,0.06,0.07,0.99,-0.01,0.001,8,55,0.001,881,5143,88.9,526162.0]
["2025-04-09T12:26:24.000000000",499.94,517.0,0.4,0.41,17.4,17.56,0.076,-0.917,0.012,2711,14716,0.01,970,398,4223.200000000001,526162.0]
["2025-04-09T12:26:47.000000000",499.905,470.0,30.01,30.15,0.2,0.21,0.948,-0.031,0.001,130,69,0.004,9270,39633,3721.0,528191.3999999999]
["2025-04-09T12:26:47.000000000",499.905,489.0,12.25,12.37,1.41,1.43,0.802,-0.197,0.021,2020,2637,0.021,2589,22017,9678.9,528191.3999999999]
["2025-04-09T12:27:09.000000000",499.975,465.0,35.02,35.18,0.12,0.13,1.0,-0.019,0.0,37,69,0.003,4737,15753,1421.1,542304.0000000001]
["2025-04-09T12:27:09.000000000",499.975,495.0,7.63,7.69,2.67,2.69,0.668,-0.332,0.03,1602,20618,0.03,5643,95953,21735.0,542304.0000000001]
["2025-04-09T12:27:21.000000000",499.99,515.0,0.56,0.57,15.49,15.66,0.103,-0.897,0.016,5595,55019,0.016,2670,972,13224.0,543806.4000000001]
["2025-04-09T12:27:44.000000000",500.34,469.0,31.45,31.59,0.17,0.18,0.949,-0.027,0.0,5,15,0.004,1598,4631,639.2,540977.9000000001]
["2025-04-09T12:27:44.000000000",500.34,521.0,0.23,0.24,20.82,20.96,0.048,-0.952,0.008,2105,19366,0.008,620,99,2180.0,540977.9000000001]
["2025-04-09T12:27:55.000000000",500.265,542.0,0.01,0.02,40.71,43.11,0.003,-1.0,0.001,3198,1722,0.0,335,15,319.8,532140.5999999999]
["2025-04-09T12:28:06.000000000",500.325,494.0,8.6,8.68,2.32,2.34,0.701,-0.299,0.029,490,8930,0.029,1679,51248,6290.1,531504.7]
["2025-04-09T12:28:18.000000000",500.315,514.0,0.69,0.7,14.34,14.46,0.123,-0.875,0.018,2295,18061,0.017,1405,428,6519.499999999999,531504.7]
["2025-04-09T12:28:29.000000000",499.915,527.0,0.09,0.1,27.13,27.28,0.02,-0.98,0.004,2214,9047,0.004,860,134,1229.6,544334.0]
["2025-04-09T12:28:41.000000000",499.69,519.0,0.29,0.3,19.55,19.69,0.06,-0.94,0.01,3437,16152,0.01,1744,257,5181.0,541604.0]
["2025-04-09T12:28:52.000000000",499.665,539.0,0.01,0.02,37.71,40.56,0.003,-0.996,0.001,1680,1311,0.001,267,6,194.7,541851.8999999999]
["2025-04-09T12:29:04.000000000",499.51,491.0,10.28,10.39,1.83,1.84,0.759,-0.241,0.025,703,1633,0.025,1651,29209,5885.000000000001,541851.8999999999]
["2025-04-09T12:29:27.000000000",499.22,484.0,16.02,16.15,0.88,0.9,0.869,-0.129,0.015,108,297,0.015,1847,17187,2932.5,537757.6]
["2025-04-09T12:29:38.000000000",499.25,465.0,34.27,34.44,0.13,0.14,1.0,-0.021,0.0,37,69,0.003,4737,15767,1421.1,538399.8]
["2025-04-09T12:29:38.000000000",499.25,517.0,0.37,0.38,18.07,18.23,0.072,-0.928,0.012,2711,14812,0.012,970,406,4417.200000000001,538399.8]
["2025-04-09T12:29:50.000000000",499.115,537.0,0.02,0.03,36.7,38.71,0.006,-0.994,0.001,1788,3775,0.001,381,18,216.9,538222.9]
["2025-04-09T12:30:13.000000000",498.74,490.0,10.47,10.58,1.8,1.82,0.762,-0.237,0.024,3274,3804,0.024,14273,125298,42112.8,536479.9999999999]
["2025-04-09T12:30:13.000000000",498.74,542.0,0.01,0.02,41.24,44.66,0.003,-0.997,0.001,3198,1722,0.001,335,15,353.3,536479.9999999999]
["2025-04-09T12:30:37.000000000",499.415,463.0,36.4,36.58,0.11,0.12,1.0,-0.017,0.0,19,38,0.002,626,3021,125.2,537412.1000000001]
["2025-04-09T12:30:37.000000000",499.415,515.0,0.49,0.51,16.04,16.2,0.093,-0.907,0.014,5595,55707,0.014,2670,975,11571.0,537412.1000000001]
["2025-04-09T12:31:00.000000000",499.385,498.0,5.29,5.31,3.93,3.96,0.547,-0.453,0.034,1138,32999,0.034,1509,54961,8999.800000000001,524470.0]
["2025-04-09T12:31:11.000000000",499.545,489.0,11.92,12.04,1.47,1.49,0.795,-0.204,0.022,2020,2638,0.022,2589,22279,10139.8,536598.0]
["2025-04-09T12:31:11.000000000",499.545,541.0,0.01,0.02,40.22,42.75,0.003,-0.996,0.001,12157,5547,0.001,646,12,1280.3000000000002,536598.0]
["2025-04-09T12:31:34.000000000",499.48,461.0,38.43,38.64,0.09,0.1,1.0,-0.014,0.0,3,34,0.002,1472,2587,294.4,537211.7000000001]
["2025-04-09T12:31:45.000000000",499.31,453.0,45.38,47.4,0.04,0.05,0.993,-0.007,0.001,93,66,0.001,1068,4059,116.1,524887.1000000001]
["2025-04-09T12:31:56.000000000",499.315,467.0,32.37,32.52,0.16,0.17,1.0,-0.025,0.0,4,42,0.003,718,8975,215.4,537636.1000000001]
["2025-04-09T12:32:08.000000000",499.48,487.0,13.6,13.74,1.19,1.2,0.831,-0.167,0.018,154,504,0.019,2172,21404,4404.0,537085.3]
["2025-04-09T12:32:08.000000000",499.48,539.0,0.01,0.02,38.6,40.63,0.003,-0.996,0.001,1680,1312,0.001,267,6,194.7,537085.3]
["2025-04-09T12:32:30.000000000",499.48,460.0,39.47,39.65,0.08,0.09,0.987,-0.013,0.002,50,100,0.002,8152,16524,1640.4000000000003,525005.5]
["2025-04-09T12:32:30.000000000",499.48,512.0,0.8,0.81,13.26,13.42,0.139,-0.859,0.019,2239,19109,0.019,1886,354,7837.5,525005.5]
["2025-04-09T12:32:53.000000000",499.565,465.0,34.59,34.73,0.13,0.14,1.0,-0.021,0.0,37,77,0.003,4737,15823,1421.1,537554.2000000001]
["2025-04-09T12:33:05.000000000",499.65,485.0,15.48,15.62,0.93,0.95,0.861,-0.136,0.016,159,530,0.016,6852,58492,11217.6,537554.2000000001]
["2025-04-09T12:33:05.000000000",499.65,515.0,0.51,0.52,15.83,15.97,0.095,-0.905,0.015,5595,55814,0.015,2670,976,12397.5,537554.2000000001]
["2025-04-09T12:33:28.000000000",500.13,492.0,9.93,10.07,1.87,1.9,0.748,-0.252,0.026,772,2790,0.026,2761,31016,9185.8,528164.8]
["2025-04-09T12:33:39.000000000",499.96,511.0,0.98,1.0,11.99,12.12,0.166,-0.834,0.022,1384,21173,0.022,1874,611,7167.599999999999,541940.5000000001]
["2025-04-09T12:33:51.000000000",499.815,463.0,36.83,36.98,0.1,0.11,1.0,-0.016,0.0,19,38,0.002,626,3039,125.2,541940.5000000001]
["2025-04-09T12:33:51.000000000",499.815,522.0,0.17,0.18,22.29,22.45,0.037,-0.963,0.007,2139,12162,0.007,11406,384,9481.5,541940.5000000001]
["2025-04-09T12:34:03.000000000",499.85,536.0,0.02,0.03,35.44,37.17,0.006,-0.994,0.001,3359,4185,0.001,155,13,351.4,541001.7000000001]
["2025-04-09T12:34:26.000000000",499.82,489.0,12.16,12.27,1.41,1.43,0.799,-0.201,0.021,2020,2640,0.022,2589,22329,9937.8,538799.8]
["2025-04-09T12:34:37.000000000",499.665,509.0,1.28,1.3,10.57,10.7,0.204,-0.796,0.025,1807,21045,0.025,1972,648,9447.5,538799.8]
["2025-04-09T12:34:48.000000000",499.765,479.0,21.13,21.28,0.47,0.48,0.92,-0.073,0.008,55,122,0.009,1288,14853,1203.1999999999998,540138.8]
["2025-04-09T12:35:00.000000000",500.095,483.0,17.64,17.77,0.7,0.71,0.89,-0.106,0.012,49,352,0.013,2174,17564,2885.0,541695.2000000001]
["2025-04-09T12:35:00.000000000",500.095,535.0,0.02,0.03,34.96,35.12,0.006,-0.994,0.001,14166,18417,0.001,1769,254,1593.5,541695.2000000001]
["2025-04-09T12:35:23.000000000",500.1,488.0,13.23,13.35,1.21,1.23,0.826,-0.172,0.019,338,710,0.02,2889,23398,6420.2,542249.4000000001]
["2025-04-09T12:35:34.000000000",500.33,487.0,14.29,14.41,1.05,1.07,0.842,-0.156,0.018,154,504,0.018,2172,21548,4186.799999999999,542917.9000000001]
["2025-04-09T12:35:45.000000000",500.535,461.0,39.51,39.69,0.07,0.08,1.0,-0.012,0.0,3,34,0.002,1472,2591,294.4,546674.6]
["2025-04-09T12:35:57.000000000",500.67,514.0,0.69,0.71,13.98,14.12,0.125,-0.875,0.018,2295,18397,0.018,1405,431,6659.999999999999,547038.7]
["2025-04-09T12:35:57.000000000",500.67,533.0,0.02,0.03,31.63,33.48,0.006,-0.994,0.001,1983,3488,0.001,383,90,236.6,547038.7]
["2025-04-09T12:36:08.000000000",500.22,542.0,0.01,0.02,40.61,43.2,0.003,-0.996,0.001,3198,1745,0.001,335,15,353.3,547038.7]
["2025-04-09T12:36:31.000000000",499.865,506.0,1.99,2.01,8.1,8.19,0.297,-0.703,0.032,1486,22599,0.032,2177,1996,11721.6,544744.5000000001]
["2025-04-09T12:36:42.000000000",499.72,458.0,41.04,43.27,0.06,0.07,1.0,-0.01,0.0,8,55,0.001,881,5177,88.1,542163.2000000001]
["2025-04-09T12:36:54.000000000",499.87,511.0,0.97,0.99,12.08,12.2,0.167,-0.833,0.022,1384,21305,0.022,1874,611,7167.599999999999,542163.2000000001]
["2025-04-09T12:36:54.000000000",499.87,548.0,0.0,0.01,48.08,48.22,0.001,-0.999,0.0,1675,737,0.0,96,463,0.0,542163.2000000001]
["2025-04-09T12:37:17.000000000",499.96,484.0,16.63,16.79,0.77,0.79,0.883,-0.117,0.014,108,297,0.014,1847,17386,2737.0,530094.6000000002]
["2025-04-09T12:37:28.000000000",499.73,504.0,2.59,2.61,6.85,6.93,0.354,-0.646,0.034,1710,23305,0.034,1831,3048,12039.4,542486.4]
["2025-04-09T12:37:39.000000000",499.495,456.0,42.78,44.9,0.05,0.06,1.0,-0.008,0.0,2,58,0.001,963,1527,96.3,542486.4]
["2025-04-09T12:37:51.000000000",499.585,505.0,2.21,2.23,7.61,7.69,0.317,-0.683,0.032,5705,67309,0.032,4365,5788,32224.0,525985.7]
["2025-04-09T12:38:02.000000000",499.77,530.0,0.04,0.05,29.24,31.2,0.011,-0.989,0.002,16612,26156,0.002,7892,599,4900.8,544489.9]
["2025-04-09T12:38:14.000000000",499.665,482.0,18.2,18.35,0.64,0.66,0.896,-0.1,0.012,194,690,0.013,2402,19718,3355.4,540133.0]
["2025-04-09T12:38:25.000000000",499.545,535.0,0.02,0.03,35.44,35.59,0.006,-0.994,0.001,14166,18425,0.001,1769,260,1593.5,540133.0]
["2025-04-09T12:38:37.000000000",499.475,512.0,0.8,0.81,13.3,13.44,0.141,-0.859,0.02,2239,19488,0.02,1886,380,8250.0,538594.5000000001]
["2025-04-09T12:38:48.000000000",499.755,508.0,1.49,1.5,9.69,9.83,0.23,-0.769,0.027,1901,20631,0.027,2104,2260,10813.5,527657.8999999999]
["2025-04-09T12:39:00.000000000",499.855,528.0,0.06,0.07,27.17,29.36,0.015,-0.985,0.003,3581,16320,0.003,669,72,1275.0,541457.6]
["2025-04-09T12:39:11.000000000",499.945,480.0,20.35,20.5,0.5,0.51,0.915,-0.078,0.009,216,491,0.01,10199,106268,10393.4,541457.6]
["2025-04-09T12:39:23.000000000",499.85,467.0,32.9,33.04,0.14,0.15,1.0,-0.022,0.0,4,42,0.003,718,9092,215.4,543110.6000000001]
["2025-04-09T12:39:46.000000000",500.175,455.0,43.86,45.89,0.04,0.05,1.0,-0.007,0.0,51,102,0.001,6139,11821,613.9,542569.7]
["2025-04-09T12:39:46.000000000",500.175,507.0,1.8,1.82,8.61,8.71,0.271,-0.729,0.03,1792,22185,0.03,1255,1379,9141.0,542569.7]
["2025-04-09T12:39:57.000000000",500.215,459.0,40.0,42.32,0.06,0.07,1.0,-0.01,0.0,59,66,0.001,859,4525,85.9,542353.1000000001]
["2025-04-09T12:40:09.000000000",500.09,475.0,25.3,25.44,0.29,0.3,0.941,-0.046,0.004,53,155,0.006,6247,49886,3769.4,543375.5]
["2025-04-09T12:40:20.000000000",499.945,532.0,0.03,0.04,30.74,32.91,0.008,-0.992,0.002,1776,12205,0.002,950,35,545.2,544762.9000000001]
["2025-04-09T12:40:43.000000000",499.47,452.0,47.11,49.39,0.03,0.04,1.0,-0.006,0.0,13,39,0.001,675,8229,67.5,540669.8000000002]
["2025-04-09T12:40:43.000000000",499.47,504.0,2.48,2.5,7.01,7.06,0.344,-0.656,0.034,1710,23738,0.034,1831,3055,12039.4,540669.8000000002]
["2025-04-09T12:40:55.000000000",499.355,531.0,0.03,0.04,29.69,32.73,0.008,-0.992,0.002,1825,5879,0.002,281,50,421.2,540669.8000000002]
["2025-04-09T12:41:06.000000000",499.24,477.0,22.55,22.7,0.4,0.41,0.93,-0.061,0.006,30,130,0.008,1283,13473,1044.4,542098.1000000001]
["2025-04-09T12:41:18.000000000",499.625,530.0,0.04,0.05,29.53,31.99,0.01,-0.989,0.002,16612,26169,0.002,7892,599,4900.8,540549.3]
["2025-04-09T12:41:41.000000000",499.815,450.0,48.66,50.68,0.02,0.03,1.0,-0.004,0.0,29,68,0.001,9496,18257,949.6,542100.6]
["2025-04-09T12:41:41.000000000",499.815,538.0,0.01,0.02,37.47,39.39,0.004,-0.996,0.001,2814,5383,0.001,196,55,301.0,542100.6]
["2025-04-09T12:42:04.000000000",499.895,456.0,42.73,45.0,0.05,0.06,0.992,-0.008,0.001,2,58,0.001,963,1528,96.5,530436.2000000001]
["2025-04-09T12:42:04.000000000",499.895,475.0,25.1,25.24,0.3,0.31,0.953,-0.047,0.006,53,155,0.006,6247,50042,3780.0,530436.2000000001]
["2025-04-09T12:42:15.000000000",500.085,529.0,0.05,0.06,28.81,30.32,0.013,-0.987,0.003,1577,11713,0.003,588,92,649.5,545047.8]
["2025-04-09T12:42:27.000000000",500.05,494.0,8.33,8.41,2.32,2.33,0.7,-0.3,0.029,490,8986,0.029,1679,52502,6290.1,545047.8]
["2025-04-09T12:42:38.000000000",499.755,501.0,3.83,3.84,5.07,5.1,0.462,-0.538,0.036,2071,40455,0.036,2433,13547,16214.4,529297.0000000001]
["2025-04-09T12:43:01.000000000",499.55,454.0,44.63,46.99,0.03,0.04,1.0,-0.006,0.0,4,28,0.001,724,2318,72.39999999999999,539411.2000000001]
["2025-04-09T12:43:13.000000000",499.82,474.0,26.0,26.15,0.28,0.29,0.941,-0.045,0.004,29,41,0.006,2289,11335,1385.0,539411.2000000001]
["2025-04-09T12:43:13.000000000",499.82,500.0,4.34,4.37,4.55,4.56,0.487,-0.513,0.036,3852,98375,0.036,8030,52770,42775.2,539411.2000000001]
["2025-04-09T12:43:36.000000000",499.62,480.0,20.08,20.22,0.52,0.54,0.915,-0.079,0.009,216,499,0.01,10199,106835,10393.4,542049.1]
["2025-04-09T12:43:36.000000000",499.62,499.0,4.78,4.83,4.18,4.2,0.53,-0.47,0.035,1050,44023,0.035,2449,40180,12246.5,542049.1]
["2025-04-09T12:43:59.000000000",499.525,452.0,46.77,48.84,0.03,0.04,1.0,-0.005,0.0,13,39,0.001,675,8273,67.5,539990.5]
["2025-04-09T12:43:59.000000000",499.525,507.0,1.65,1.67,9.09,9.21,0.255,-0.745,0.029,1792,22290,0.029,1255,1471,8836.3,539990.5]
["2025-04-09T12:44:10.000000000",499.365,525.0,0.1,0.11,25.69,25.84,0.023,-0.977,0.004,9581,33063,0.004,2392,477,4789.2,539334.0000000001]
["2025-04-09T12:44:33.000000000",499.45,478.0,21.78,21.92,0.43,0.45,0.933,-0.067,0.009,56,14,0.009,2103,11857,1943.1,528422.9]
["2025-04-09T12:44:33.000000000",499.45,497.0,5.86,5.89,3.45,3.48,0.586,-0.414,0.034,1670,32568,0.034,2132,63813,12926.8,528422.9]
["2025-04-09T12:44:56.000000000",499.74,464.0,35.76,35.9,0.11,0.12,1.0,-0.018,0.0,4,20,0.002,1055,6256,211.0,543094.9]
["2025-04-09T12:44:56.000000000",499.74,503.0,2.94,2.96,6.22,6.27,0.39,-0.61,0.035,1197,38902,0.035,2847,6302,14154.000000000002,543094.9]
["2025-04-09T12:45:07.000000000",499.935,523.0,0.14,0.15,23.12,23.3,0.031,-0.947,0.006,2287,25139,0.001,1195,390,1491.7,530179.2000000001]
["2025-04-09T12:45:30.000000000",499.525,476.0,23.8,23.94,0.34,0.36,0.948,-0.052,0.007,16,60,0.007,2593,19169,1826.3,530845.1000000002]
["2025-04-09T12:45:41.000000000",499.7,471.0,28.81,28.96,0.21,0.22,0.947,-0.033,0.002,16,47,0.005,741,10326,373.7,539498.3]
["2025-04-09T12:45:41.000000000",499.7,549.0,0.0,0.01,48.51,50.42,0.001,-0.999,0.0,1184,5729,0.0,59,10,0.0,539498.3]
["2025-04-09T12:45:54.000000000",499.325,501.0,3.65,3.67,5.33,5.35,0.445,-0.555,0.035,2071,40594,0.035,2433,13630,15764.000000000002,539059.8]
["2025-04-09T12:46:06.000000000",499.32,521.0,0.18,0.19,21.84,21.99,0.04,-0.96,0.007,2105,19562,0.007,620,99,1907.5,539330.5]
["2025-04-09T12:46:17.000000000",499.23,526.0,0.08,0.09,26.79,26.96,0.019,-0.981,0.004,2063,13977,0.004,1277,433,1336.0000000000002,539782.5]
["2025-04-09T12:46:28.000000000",499.555,527.0,0.07,0.08,26.41,28.07,0.017,-0.983,0.003,2214,9056,0.003,860,135,922.2000000000002,539782.5]
["2025-04-09T12:46:40.000000000",499.68,547.0,0.0,0.01,45.63,49.04,0.001,-1.0,0.0,1874,1269,0.0,3,12,0.0,523290.7]
["2025-04-09T12:47:03.000000000",499.895,500.0,4.43,4.46,4.5,4.53,0.506,-0.494,0.036,3852,99523,0.036,8030,53603,42775.2,544588.7000000002]
["2025-04-09T12:47:03.000000000",499.895,533.0,0.02,0.03,32.15,35.11,0.006,-0.994,0.001,1983,3992,0.001,383,90,236.6,544588.7000000002]
["2025-04-09T12:47:26.000000000",500.12,474.0,26.3,26.46,0.27,0.28,0.942,-0.044,0.004,29,41,0.006,2289,11367,1385.0,540911.8000000002]
["2025-04-09T12:47:26.000000000",500.12,526.0,0.09,0.1,25.88,26.1,0.019,-0.981,0.004,2063,13988,0.004,1277,433,1336.0000000000002,540911.8000000002]
["2025-04-09T12:47:37.000000000",500.22,546.0,0.0,0.01,44.59,47.95,0.001,-1.0,0.0,3534,3220,0.0,64,4,0.0,528551.8]
["2025-04-09T12:48:00.000000000",499.765,490.0,11.25,11.4,1.55,1.56,0.792,-0.208,0.023,3274,3841,0.023,14273,129880,40358.1,531521.5000000001]
["2025-04-09T12:48:00.000000000",499.765,518.0,0.33,0.34,18.48,18.63,0.068,-0.924,0.011,2245,13757,0.009,1016,226,3383.9,531521.5000000001]
["2025-04-09T12:48:23.000000000",500.23,472.0,28.37,28.53,0.22,0.23,0.965,-0.035,0.005,131,8,0.005,2604,7845,1367.5,531639.2000000001]
["2025-04-09T12:48:23.000000000",500.23,524.0,0.13,0.14,23.83,23.98,0.029,-0.948,0.005,2002,15774,0.001,1221,499,1123.1,531639.2000000001]
["2025-04-09T12:48:46.000000000",500.04,498.0,5.62,5.64,3.59,3.61,0.588,-0.411,0.034,1138,33944,0.034,1509,57189,8999.800000000001,544117.8]
["2025-04-09T12:48:57.000000000",500.165,498.0,5.73,5.74,3.5,3.51,0.575,-0.425,0.034,1138,33976,0.034,1509,57197,8999.800000000001,544771.8000000002]
["2025-04-09T12:48:57.000000000",500.165,550.0,0.0,0.01,48.68,50.71,0.001,-0.999,0.0,11070,4052,0.0,24,3,0.0,544771.8000000002]
["2025-04-09T12:49:20.000000000",500.64,470.0,30.72,30.88,0.18,0.19,0.949,-0.028,0.001,130,69,0.004,9270,41253,3721.0,542754.6]
["2025-04-09T12:49:31.000000000",500.49,453.0,45.97,48.58,0.03,0.04,1.0,-0.005,0.0,93,66,0.001,1068,4064,106.8,542754.6]
["2025-04-09T12:49:31.000000000",500.49,543.0,0.01,0.02,41.57,43.81,0.003,-0.997,0.001,3176,1733,0.001,622,2,379.8,542754.6]
["2025-04-09T12:49:54.000000000",500.62,496.0,7.31,7.37,2.71,2.73,0.661,-0.339,0.031,2004,24862,0.031,3007,56116,15534.1,547902.5]
["2025-04-09T12:49:54.000000000",500.62,548.0,0.0,0.01,46.45,47.46,0.001,-0.999,0.0,1675,750,0.0,96,477,0.0,547902.5]
["2025-04-09T12:50:16.000000000",501.05,461.0,40.04,40.21,0.07,0.08,1.0,-0.012,0.0,3,34,0.002,1472,3171,294.4,544561.9000000001]
["2025-04-09T12:50:28.000000000",501.325,523.0,0.18,0.19,21.79,21.95,0.039,-0.961,0.007,2287,25214,0.007,1195,390,2437.4,547892.7999999999]
["2025-04-09T12:50:39.000000000",501.46,475.0,26.64,26.78,0.25,0.26,0.96,-0.04,0.006,53,161,0.006,6247,50186,3780.0,538334.4000000001]
["2025-04-09T12:50:51.000000000",501.34,495.0,8.51,8.6,2.19,2.21,0.709,-0.291,0.029,1602,20838,0.029,5643,100412,21010.5,537460.1000000001]
["2025-04-09T12:51:02.000000000",501.745,518.0,0.44,0.45,16.62,16.77,0.082,-0.912,0.013,2245,13838,0.012,1016,226,4137.7,537460.1000000001]
["2025-04-09T12:51:14.000000000",501.245,468.0,33.26,33.46,0.12,0.13,1.0,-0.02,0.0,3,46,0.003,873,5847,261.90000000000003,549066.8999999999]
["2025-04-09T12:51:25.000000000",501.11,521.0,0.25,0.26,20.07,20.23,0.051,-0.948,0.009,2105,19646,0.009,620,99,2452.5,548323.8]
["2025-04-09T12:51:36.000000000",501.04,473.0,28.17,28.31,0.2,0.21,0.948,-0.033,0.002,7,59,0.005,2224,14626,1113.4,548126.4]
["2025-04-09T12:51:48.000000000",501.17,525.0,0.12,0.13,23.88,24.04,0.027,-0.973,0.005,9581,34644,0.005,2392,483,5986.5,548126.4]
["2025-04-09T12:51:48.000000000",501.17,546.0,0.0,0.01,43.89,46.43,0.001,-0.999,0.0,3534,3220,0.0,64,4,0.0,548126.4]
["2025-04-09T12:52:10.000000000",500.515,465.0,35.54,35.7,0.1,0.11,1.0,-0.017,0.0,37,77,0.002,4737,16545,947.4,545372.3999999999]
["2025-04-09T12:52:22.000000000",500.595,518.0,0.36,0.37,17.72,17.87,0.071,-0.921,0.012,2245,13852,0.01,1016,227,3710.0,533458.2]
["2025-04-09T12:52:33.000000000",500.445,479.0,21.79,21.93,0.41,0.42,0.936,-0.064,0.009,55,125,0.009,1288,15260,1208.6999999999998,533458.2]
["2025-04-09T12:52:45.000000000",500.39,491.0,10.88,11.0,1.58,1.59,0.783,-0.216,0.023,703,1750,0.024,1651,33408,5579.300000000001,546422.7]
["2025-04-09T12:52:45.000000000",500.39,543.0,0.01,0.02,40.22,43.76,0.003,-0.997,0.001,3176,1733,0.001,622,2,379.8,546422.7]
["2025-04-09T12:53:07.000000000",500.01,495.0,7.55,7.62,2.59,2.6,0.67,-0.33,0.031,1602,20847,0.031,5643,101048,22459.5,544052.2000000001]
["2025-04-09T12:53:19.000000000",500.26,486.0,15.07,15.21,0.92,0.93,0.858,-0.14,0.016,128,446,0.017,1658,19767,3023.4,543102.6000000001]
["2025-04-09T12:53:30.000000000",500.625,469.0,31.68,31.83,0.16,0.17,1.0,-0.026,0.0,5,15,0.004,1598,4814,639.2,546510.8999999999]
["2025-04-09T12:53:42.000000000",500.63,489.0,12.79,12.91,1.23,1.25,0.824,-0.175,0.02,2020,2828,0.02,2589,24035,9218.0,548720.3999999999]
["2025-04-09T12:53:53.000000000",500.9,542.0,0.01,0.02,40.35,42.63,0.003,-1.0,0.001,3198,1749,0.0,335,15,319.8,535152.4]
["2025-04-09T12:54:04.000000000",500.99,544.0,0.01,0.02,42.45,44.14,0.003,-1.0,0.001,2105,1058,0.0,147,15,210.5,535106.7]
["2025-04-09T12:54:16.000000000",501.145,516.0,0.55,0.56,15.33,15.48,0.103,-0.893,0.016,2757,24629,0.015,1756,185,7045.2,536242.3]
["2025-04-09T12:54:27.000000000",501.3,468.0,33.38,33.53,0.14,0.15,0.978,-0.022,0.003,3,46,0.003,873,6082,262.8,538639.7000000001]
["2025-04-09T12:54:38.000000000",501.14,488.0,14.1,14.24,1.04,1.05,0.846,-0.152,0.017,338,712,0.018,2889,24747,5774.8,549421.7]
["2025-04-09T12:54:50.000000000",501.425,551.0,0.0,0.01,48.62,50.84,0.001,-0.999,0.0,1349,178,0.0,16,0,0.0,549421.7]
["2025-04-09T12:55:01.000000000",501.36,494.0,9.29,9.42,1.99,2.01,0.736,-0.264,0.027,490,9001,0.027,1679,54386,5856.3,537876.3999999999]
["2025-04-09T12:55:13.000000000",501.255,514.0,0.77,0.78,13.45,13.59,0.136,-0.864,0.019,2295,19535,0.019,1405,434,7030.0,549900.4999999999]
["2025-04-09T12:55:24.000000000",501.185,466.0,35.23,35.38,0.12,0.13,1.0,-0.019,0.0,33,67,0.003,487,14292,146.1,548922.5999999999]
["2025-04-09T12:55:36.000000000",501.245,506.0,2.44,2.45,7.17,7.24,0.337,-0.663,0.033,1486,24003,0.033,2177,2022,12087.9,548922.5999999999]
["2025-04-09T12:55:47.000000000",501.565,540.0,0.01,0.02,38.39,38.53,0.004,-1.0,0.001,10312,9449,0.0,1949,336,1031.2,536342.4000000001]
["2025-04-09T12:55:58.000000000",501.635,492.0,11.11,11.24,1.56,1.58,0.785,-0.214,0.023,772,2840,0.023,2761,32104,8125.9,550748.9999999999]
["2025-04-09T12:56:10.000000000",501.76,512.0,1.13,1.15,11.3,11.44,0.188,-0.811,0.024,2239,20563,0.024,1886,381,9900.0,540592.8999999999]
["2025-04-09T12:56:21.000000000",501.89,513.0,0.99,1.0,12.03,12.18,0.167,-0.831,0.022,2158,17116,0.022,2582,1870,10428.0,540592.8999999999]
["2025-04-09T12:56:32.000000000",501.855,518.0,0.45,0.47,16.53,16.7,0.087,-0.908,0.014,2245,14301,0.012,1016,227,4362.2,538748.5999999999]
["2025-04-09T12:56:44.000000000",502.09,539.0,0.01,0.02,35.9,38.5,0.004,-0.996,0.001,1680,1312,0.001,267,6,194.7,549455.7999999998]
["2025-04-09T12:56:55.000000000",502.13,491.0,12.37,12.52,1.33,1.34,0.812,-0.187,0.021,703,1755,0.021,1651,33800,4943.4,549868.2999999998]
["2025-04-09T12:57:18.000000000",502.335,471.0,31.41,31.58,0.17,0.18,0.949,-0.027,0.001,16,47,0.004,741,10609,298.0,548516.9999999999]
["2025-04-09T12:57:29.000000000",502.345,465.0,37.31,37.49,0.1,0.11,0.984,-0.016,0.002,37,77,0.002,4737,16876,954.8,536685.0]
["2025-04-09T12:57:29.000000000",502.345,517.0,0.56,0.58,15.22,15.37,0.104,-0.892,0.016,2711,15653,0.015,970,419,5792.599999999999,536685.0]
["2025-04-09T12:57:41.000000000",502.04,537.0,0.01,0.02,33.91,36.05,0.004,-0.996,0.001,1788,3908,0.001,381,18,216.9,549867.5999999999]
["2025-04-09T12:57:52.000000000",502.42,476.0,26.57,26.73,0.26,0.27,0.943,-0.041,0.003,16,62,0.006,2593,19733,1560.6,549867.5999999999]
["2025-04-09T12:58:04.000000000",502.47,543.0,0.01,0.02,39.61,41.66,0.004,-0.996,0.001,3176,1733,0.001,622,2,379.8,551388.0999999999]
["2025-04-09T12:58:27.000000000",501.94,462.0,39.93,40.05,0.07,0.08,0.988,-0.012,0.002,30,25,0.002,3272,6763,660.4,540044.6]
["2025-04-09T12:58:27.000000000",501.94,514.0,0.82,0.84,12.87,12.95,0.146,-0.852,0.02,2295,19713,0.02,1405,434,7400.0,540044.6]
["2025-04-09T12:58:38.000000000",501.62,482.0,20.06,20.2,0.5,0.52,0.924,-0.076,0.01,194,696,0.01,2402,20499,2596.0,540044.6]
["2025-04-09T12:58:50.000000000",501.615,487.0,15.42,15.55,0.88,0.9,0.87,-0.13,0.016,154,512,0.016,2172,22976,3721.6,537570.4]
["2025-04-09T12:59:01.000000000",501.58,540.0,0.01,0.02,38.35,38.5,0.004,-0.996,0.001,10312,9463,0.001,1949,338,1226.1,550128.8999999999]
["2025-04-09T12:59:24.000000000",501.495,460.0,41.44,41.79,0.06,0.07,1.0,-0.01,0.0,50,102,0.001,8152,18117,815.2,548230.5]
["2025-04-09T12:59:24.000000000",501.495,539.0,0.01,0.02,35.98,38.36,0.004,-0.996,0.001,1680,1312,0.001,267,6,194.7,548230.5]
["2025-04-09T12:59:47.000000000",501.05,466.0,35.08,35.23,0.11,0.13,1.0,-0.018,0.0,33,67,0.003,487,14337,146.1,548065.7999999999]
["2025-04-09T12:59:59.000000000",501.22,486.0,16.03,16.14,0.84,0.86,0.872,-0.126,0.015,128,451,0.015,1658,20190,2679.0,547895.5]
["2025-04-09T12:59:59.000000000",501.22,538.0,0.01,0.02,34.87,37.6,0.004,-0.996,0.001,2814,5391,0.001,196,55,301.0,547895.5]
["2025-04-09T13:00:11.000000000",501.41,546.0,0.0,0.01,42.46,45.91,0.001,-0.999,0.0,3534,3220,0.0,64,4,0.0,547895.5]
["2025-04-09T13:00:22.000000000",501.345,511.0,1.2,1.22,10.8,10.95,0.198,-0.8,0.025,1384,22776,0.025,1874,619,8145.0,535430.8999999999]
["2025-04-09T13:00:45.000000000",501.465,464.0,37.48,37.66,0.09,0.1,0.985,-0.015,0.002,4,28,0.002,1055,6316,211.8,536175.9]
["2025-04-09T13:00:57.000000000",501.535,484.0,18.11,18.26,0.66,0.68,0.898,-0.102,0.013,108,306,0.013,1847,18214,2541.5,536175.9]
["2025-04-09T13:00:57.000000000",501.535,501.0,4.72,4.77,4.2,4.25,0.515,-0.485,0.036,2071,45237,0.036,2433,16225,16214.4,536175.9]
["2025-04-09T13:01:20.000000000",501.595,490.0,12.8,12.93,1.27,1.29,0.815,-0.183,0.02,3274,4185,0.02,14273,138000,35094.0,596650.6]
["2025-04-09T13:01:20.000000000",501.595,509.0,1.67,1.69,9.04,9.15,0.252,-0.749,0.029,1807,22961,0.029,1972,677,10959.1,596650.6]
["2025-04-09T13:01:43.000000000",501.88,462.0,37.67,41.56,0.01,0.09,1.0,-0.008,0.0,30,25,0.001,3272,6830,327.20000000000005,547084.3]
["2025-04-09T13:01:43.000000000",501.88,508.0,1.83,2.2,6.44,8.27,0.292,-0.707,0.031,1901,23034,0.031,2104,2301,12415.5,547084.3]
["2025-04-09T13:01:55.000000000",501.53,535.0,0.02,0.03,31.55,33.6,0.006,-0.994,0.001,14166,18468,0.001,1769,260,1593.5,547084.3]
["2025-04-09T13:02:18.000000000",505.185,492.0,14.05,15.0,0.91,1.06,0.837,-0.169,0.019,772,2856,0.019,2761,33615,6712.7,567325.5000000002]
["2025-04-09T13:02:18.000000000",505.185,511.0,1.99,2.12,7.08,8.44,0.272,-0.727,0.032,1384,22937,0.032,1874,619,10425.6,567325.5000000002]
["2025-04-09T13:02:40.000000000",504.845,468.0,36.79,37.03,0.08,0.09,1.0,-0.013,0.0,3,48,0.002,873,6933,174.6,563393.9000000003]
["2025-04-09T13:02:52.000000000",504.94,484.0,21.21,21.44,0.37,0.39,0.929,-0.063,0.007,108,306,0.009,1847,18341,1737.9,561042.0000000001]
["2025-04-09T13:02:52.000000000",504.94,536.0,0.02,0.03,28.75,32.74,0.006,-0.994,0.001,3359,4199,0.001,155,14,351.4,561042.0000000001]
["2025-04-09T13:03:15.000000000",504.725,489.0,16.32,16.5,0.69,0.71,0.887,-0.109,0.013,2020,2848,0.014,2589,25104,6250.6,561541.9]
["2025-04-09T13:03:26.000000000",504.055,475.0,29.06,29.27,0.16,0.17,0.949,-0.027,0.0,53,161,0.004,6247,52840,2498.8,561541.9]
["2025-04-09T13:03:37.000000000",504.04,461.0,41.48,44.92,0.04,0.05,1.0,-0.007,0.0,3,34,0.001,1472,3210,147.2,561004.5999999999]
["2025-04-09T13:03:49.000000000",504.0,514.0,0.85,0.87,10.82,10.98,0.157,-0.843,0.024,2295,22861,0.024,1405,444,8880.0,560698.7999999999]
["2025-04-09T13:03:49.000000000",504.0,533.0,0.02,0.03,27.48,30.64,0.007,-0.993,0.002,1983,4039,0.002,383,95,473.2000000000001,560698.7999999999]
["2025-04-09T13:04:00.000000000",504.315,530.0,0.04,0.05,25.64,25.85,0.012,-1.0,0.003,16612,27069,0.0,7892,601,4983.599999999999,551869.8999999999]
["2025-04-09T13:04:23.000000000",505.375,509.0,2.34,2.37,5.96,6.05,0.345,-0.654,0.038,1807,24216,0.038,1972,719,14360.199999999995,567399.4999999999]
["2025-04-09T13:04:35.000000000",505.24,461.0,41.95,45.74,0.03,0.04,1.0,-0.006,0.0,3,34,0.001,1472,3212,147.2,565677.8]
["2025-04-09T13:04:46.000000000",505.185,514.0,0.98,1.01,9.73,9.9,0.189,-0.811,0.028,2295,23185,0.028,1405,444,10360.0,567422.4]
["2025-04-09T13:04:46.000000000",505.185,538.0,0.01,0.02,31.24,35.08,0.004,-0.996,0.001,2814,5422,0.001,196,55,301.0,567422.4]
["2025-04-09T13:05:09.000000000",505.18,487.0,18.49,18.64,0.42,0.44,0.923,-0.07,0.009,154,512,0.01,2172,23714,2310.6,568543.2999999999]
["2025-04-09T13:05:21.000000000",504.91,506.0,3.36,3.4,4.46,4.5,0.468,-0.532,0.041,1486,26403,0.041,2177,3179,15018.3,576461.2]
["2025-04-09T13:05:33.000000000",504.99,458.0,45.78,48.78,0.02,0.03,1.0,-0.004,0.0,8,55,0.001,881,5290,88.1,571777.9000000001]
["2025-04-09T13:05:44.000000000",504.695,494.0,11.63,11.78,1.02,1.03,0.837,-0.162,0.021,490,9111,0.021,1679,57479,4554.9,571777.9000000001]
["2025-04-09T13:05:44.000000000",504.695,531.0,0.04,0.05,26.1,28.05,0.012,-0.988,0.003,1825,5928,0.003,281,50,631.8000000000001,571777.9000000001]
["2025-04-09T13:06:07.000000000",504.445,484.0,20.66,20.81,0.3,0.31,0.937,-0.052,0.006,108,338,0.008,1847,18932,1542.4,560400.9000000001]
["2025-04-09T13:06:07.000000000",504.445,536.0,0.02,0.03,30.72,32.58,0.006,-1.0,0.001,3359,4205,0.0,155,14,335.9,560400.9000000001]
["2025-04-09T13:06:30.000000000",503.935,500.0,6.21,6.28,2.34,2.36,0.686,-0.315,0.035,3852,106850,0.035,8030,65953,41587.0,561732.9000000001]
["2025-04-09T13:06:41.000000000",503.64,509.0,1.67,1.69,7.01,7.11,0.298,-0.701,0.037,1807,25372,0.037,1972,731,13982.299999999996,554963.7999999998]
["2025-04-09T13:06:53.000000000",503.595,529.0,0.05,0.06,24.06,26.05,0.014,-0.986,0.003,1577,13191,0.003,588,98,649.5,565634.4]
["2025-04-09T13:07:04.000000000",503.56,481.0,22.75,22.92,0.24,0.25,0.956,-0.044,0.007,200,138,0.007,2141,18973,1638.7,553258.2000000002]
["2025-04-09T13:07:15.000000000",503.18,455.0,47.25,50.33,0.01,0.02,0.997,-0.003,0.0,51,102,0.0,6139,12075,0.0,553258.2000000002]
["2025-04-09T13:07:27.000000000",503.015,454.0,47.79,51.36,0.01,0.02,1.0,-0.003,0.0,4,28,0.0,724,2396,0.0,566892.7]
["2025-04-09T13:07:38.000000000",502.705,506.0,2.32,2.34,5.6,5.65,0.373,-0.627,0.04,1486,28073,0.04,2177,3855,14651.999999999998,565763.2999999998]
["2025-04-09T13:07:50.000000000",503.16,459.0,42.55,44.34,0.02,0.03,1.0,-0.004,0.0,59,66,0.001,859,4593,85.9,550751.9999999998]
["2025-04-09T13:08:01.000000000",502.76,461.0,40.44,43.8,0.03,0.04,1.0,-0.006,0.0,3,34,0.001,1472,3249,147.2,550751.9999999998]
["2025-04-09T13:08:13.000000000",503.075,533.0,0.02,0.03,28.4,31.7,0.007,-0.993,0.002,1983,4043,0.002,383,95,473.2000000000001,564229.9999999998]
["2025-04-09T13:08:13.000000000",503.075,552.0,0.0,0.01,47.37,50.64,0.001,-0.999,0.0,1186,59,0.0,53,0,0.0,564229.9999999998]
["2025-04-09T13:08:35.000000000",502.65,504.0,3.16,3.2,4.52,4.55,0.457,-0.543,0.041,1710,32433,0.041,1831,6416,14518.1,560676.1999999998]
["2025-04-09T13:08:47.000000000",502.475,518.0,0.24,0.25,15.73,15.84,0.063,-0.937,0.013,2245,16078,0.013,1016,233,4239.3,560676.1999999998]
["2025-04-09T13:08:58.000000000",502.05,477.0,25.2,25.35,0.2,0.21,0.966,-0.034,0.005,30,131,0.005,1283,14800,656.5,547313.8999999999]
["2025-04-09T13:09:10.000000000",502.34,530.0,0.03,0.04,27.65,27.8,0.009,-1.0,0.002,16612,27464,0.0,7892,635,3322.4000000000005,544968.3999999999]
["2025-04-09T13:09:21.000000000",501.97,549.0,0.0,0.01,44.66,47.71,0.001,-1.0,0.0,1184,5730,0.0,59,10,0.0,545144.4999999999]
["2025-04-09T13:09:33.000000000",501.775,524.0,0.08,0.09,22.17,22.43,0.022,-1.0,0.005,2002,16663,0.0,1221,613,1001.0,545144.4999999999]
["2025-04-09T13:09:44.000000000",502.195,455.0,45.85,48.13,0.02,0.03,0.996,-0.004,0.001,51,102,0.001,6139,12099,619.0,543510.0]
["2025-04-09T13:09:55.000000000",501.86,474.0,27.91,28.06,0.15,0.16,0.949,-0.027,0.0,29,44,0.004,2289,12169,915.6,559251.8999999999]
["2025-04-09T13:10:42.000000000",501.31,527.0,0.04,0.05,24.76,26.49,0.012,-1.0,0.003,2214,11634,0.0,860,147,664.2,535600.2]
["2025-04-09T13:10:53.000000000",501.11,479.0,22.31,22.48,0.3,0.31,0.938,-0.051,0.005,55,134,0.008,1288,16068,1057.9,554829.1000000001]
["2025-04-09T13:11:04.000000000",501.285,500.0,4.64,4.68,3.37,3.41,0.555,-0.445,0.039,3852,107546,0.039,8030,70771,46339.8,553408.0]
["2025-04-09T13:11:27.000000000",501.63,453.0,47.13,50.13,0.01,0.02,0.997,-0.003,0.0,93,66,0.0,1068,4084,0.0,540036.2000000002]
["2025-04-09T13:11:27.000000000",501.63,472.0,29.64,29.81,0.13,0.14,0.975,-0.025,0.004,131,17,0.004,2604,8481,1094.0000000000002,540036.2000000002]
["2025-04-09T13:11:38.000000000",501.76,486.0,16.27,16.42,0.59,0.61,0.896,-0.101,0.013,128,452,0.014,1658,22047,2487.6,556458.2999999999]
["2025-04-09T13:11:50.000000000",501.53,478.0,23.66,23.87,0.24,0.25,0.958,-0.042,0.006,56,22,0.006,2103,12594,1295.4,540528.7000000002]
["2025-04-09T13:12:01.000000000",501.265,498.0,5.87,5.93,2.64,2.66,0.639,-0.361,0.037,1138,34998,0.037,1509,63013,9793.9,540528.7000000002]
["2025-04-09T13:12:13.000000000",501.575,551.0,0.0,0.01,47.88,50.89,0.001,-0.999,0.0,1349,178,0.0,16,0,0.0,555348.5]
["2025-04-09T13:12:24.000000000",501.735,493.0,10.1,10.2,1.31,1.34,0.785,-0.214,0.026,605,5445,0.026,4096,47484,12222.6,555077.0]
["2025-04-09T13:12:35.000000000",501.83,524.0,0.07,0.08,22.16,22.33,0.02,-0.98,0.004,2002,16729,0.005,1221,613,1411.3000000000002,555976.4]
["2025-04-09T13:12:47.000000000",501.78,476.0,25.9,26.04,0.19,0.2,0.948,-0.034,0.002,16,62,0.005,2593,20995,1299.7,557441.9999999999]
["2025-04-09T13:12:58.000000000",501.785,496.0,7.62,7.71,1.88,1.9,0.715,-0.285,0.032,2004,25166,0.032,3007,61442,16035.2,540330.2999999999]
["2025-04-09T13:13:09.000000000",502.03,551.0,0.0,0.01,48.11,50.24,0.001,-0.999,0.0,1349,178,0.0,16,0,0.0,558740.2999999998]
["2025-04-09T13:13:21.000000000",502.145,503.0,3.35,3.37,4.19,4.23,0.462,-0.538,0.042,1197,45847,0.042,2847,11182,16984.800000000003,558740.2999999998]
["2025-04-09T13:13:32.000000000",501.75,522.0,0.1,0.11,20.25,20.46,0.027,-0.973,0.006,2139,13316,0.006,11406,402,8127.000000000001,560292.2999999998]
["2025-04-09T13:13:43.000000000",501.565,474.0,27.63,27.79,0.14,0.15,0.949,-0.026,0.0,29,44,0.004,2289,12237,915.6,557585.5999999999]
["2025-04-09T13:14:06.000000000",501.53,457.0,43.14,46.41,0.02,0.03,1.0,-0.004,0.0,21,76,0.001,1050,2428,105.0,557307.1999999998]
["2025-04-09T13:14:06.000000000",501.53,548.0,0.0,0.01,44.96,46.56,0.001,-0.999,0.0,1675,754,0.0,96,483,0.0,557307.1999999998]
["2025-04-09T13:14:17.000000000",501.28,500.0,4.55,4.59,3.27,3.32,0.566,-0.434,0.04,3852,108068,0.04,8030,71968,47528.0,557616.2999999999]
["2025-04-09T13:14:29.000000000",501.295,520.0,0.14,0.15,18.79,18.96,0.036,-0.947,0.008,8262,67449,0.004,3384,1463,7963.200000000001,540929.9000000001]
["2025-04-09T13:14:40.000000000",501.89,512.0,0.65,0.67,10.74,10.86,0.138,-0.862,0.024,2239,24582,0.024,1886,390,9900.0,558065.0999999999]
["2025-04-09T13:14:51.000000000",502.19,527.0,0.04,0.05,23.79,26.63,0.012,-0.988,0.003,2214,11707,0.003,860,147,922.2000000000002,558065.0999999999]
["2025-04-09T13:15:03.000000000",502.53,547.0,0.0,0.01,43.62,46.63,0.001,-1.0,0.0,1874,1278,0.0,3,12,0.0,545359.3]
["2025-04-09T13:15:14.000000000",502.075,498.0,6.3,6.4,2.25,2.28,0.668,-0.333,0.036,1138,35020,0.036,1509,63416,9529.2,544655.1]
["2025-04-09T13:15:26.000000000",502.205,520.0,0.16,0.17,17.89,18.07,0.041,-0.945,0.009,8262,67580,0.005,3384,1464,9127.8,548011.7000000001]
["2025-04-09T13:15:48.000000000",502.455,473.0,29.51,29.66,0.11,0.12,1.0,-0.022,0.0,7,69,0.004,2224,18365,889.6000000000001,559181.9999999999]
["2025-04-09T13:15:48.000000000",502.455,525.0,0.07,0.08,22.53,22.68,0.017,-0.983,0.004,9581,41990,0.004,2392,488,4789.2,559181.9999999999]
["2025-04-09T13:16:00.000000000",502.23,545.0,0.0,0.01,42.65,42.84,0.001,-1.0,0.0,5227,1871,0.0,1037,952,0.0,549595.2999999999]
["2025-04-09T13:16:23.000000000",503.005,478.0,25.13,25.27,0.17,0.18,0.968,-0.032,0.005,56,22,0.005,2103,12751,1079.5,555172.6999999998]
["2025-04-09T13:16:23.000000000",503.005,519.0,0.21,0.22,16.1,16.26,0.053,-0.936,0.011,3437,18669,0.008,1744,322,5175.9,555172.6999999998]
["2025-04-09T13:16:46.000000000",503.45,472.0,31.51,31.65,0.08,0.09,0.983,-0.017,0.003,131,17,0.003,2604,8497,820.5,554240.6999999998]
["2025-04-09T13:16:46.000000000",503.45,524.0,0.1,0.11,20.54,20.69,0.025,-1.0,0.006,2002,18152,0.0,1221,615,1201.2,554240.6999999998]
["2025-04-09T13:17:09.000000000",503.145,485.0,18.45,18.62,0.37,0.38,0.932,-0.068,0.011,159,598,0.011,6852,67343,7712.099999999999,554354.8999999998]
["2025-04-09T13:17:20.000000000",502.96,497.0,7.6,7.72,1.67,1.69,0.733,-0.267,0.033,1670,33335,0.033,2132,71101,12546.6,554354.8999999998]
["2025-04-09T13:17:20.000000000",502.96,549.0,0.0,0.01,44.62,47.57,0.001,-1.0,0.0,1184,5730,0.0,59,10,0.0,554354.8999999998]
["2025-04-09T13:17:43.000000000",503.245,470.0,33.28,33.43,0.07,0.08,1.0,-0.013,0.0,130,70,0.002,9270,47630,1854.0,568319.9]
["2025-04-09T13:17:43.000000000",503.245,540.0,0.01,0.02,36.65,36.79,0.004,-0.996,0.001,10312,9522,0.001,1949,343,1226.1,568319.9]
["2025-04-09T13:17:54.000000000",503.215,543.0,0.0,0.01,38.66,40.82,0.001,-1.0,0.0,3176,1762,0.0,622,2,0.0,553485.7]
["2025-04-09T13:18:18.000000000",503.245,496.0,8.6,8.74,1.42,1.44,0.758,-0.242,0.03,2004,25175,0.03,3007,62193,15032.999999999998,567215.4]
["2025-04-09T13:18:18.000000000",503.245,548.0,0.0,0.01,44.67,44.84,0.001,-0.999,0.0,1675,754,0.0,96,483,0.0,567215.4]
["2025-04-09T13:18:30.000000000",503.01,546.0,0.0,0.01,41.67,44.28,0.001,-0.999,0.0,3534,3223,0.0,64,4,0.0,567497.3999999998]
["2025-04-09T13:18:41.000000000",502.85,520.0,0.18,0.19,17.18,17.45,0.046,-0.941,0.01,8262,68079,0.006,3384,1489,10292.4,553018.5999999999]
["2025-04-09T13:19:04.000000000",499.085,470.0,29.17,29.48,0.13,0.14,1.0,-0.022,0.0,130,71,0.003,9270,48040,2781.0,563777.6000000002]
["2025-04-09T13:19:16.000000000",502.455,493.0,9.92,10.17,1.34,1.35,0.76,-0.243,0.029,605,5500,0.028,4096,49252,13223.3,550213.4999999999]
["2025-04-09T13:19:27.000000000",508.205,509.0,2.39,2.46,4.08,5.09,0.379,-0.612,0.046,1807,27989,0.042,1972,795,16594.6,600446.9999999999]
["2025-04-09T13:19:39.000000000",510.165,473.0,32.0,42.0,0.03,0.06,1.0,-0.015,0.0,7,69,0.002,2224,19489,444.80000000000007,600361.1]
["2025-04-09T13:19:39.000000000",510.165,525.0,0.31,0.33,13.04,17.34,0.031,-0.977,0.007,9581,43357,0.006,2392,488,8141.9000000000015,600361.1]
["2025-04-09T13:20:02.000000000",511.81,480.0,24.57,39.57,0.07,0.1,1.0,-0.014,0.0,216,674,0.002,10199,117644,2039.8,561492.3000000002]
["2025-04-09T13:20:14.000000000",511.07,519.0,0.01,1.99,1.15,23.15,0.169,-0.836,0.022,3437,19613,0.021,1744,334,11223.8,605072.0999999999]
["2025-04-09T13:20:14.000000000",511.07,553.0,0.0,0.01,0.0,452.47,0.001,-0.998,0.0,1327,358,0.0,2,0,0.0,605072.0999999999]
["2025-04-09T13:20:37.000000000",516.055,477.0,36.21,41.21,0.05,0.08,0.988,-0.013,0.002,30,131,0.002,1283,15182,262.6,583033.2999999998]
["2025-04-09T13:20:48.000000000",519.015,533.0,0.44,0.56,12.0,36.0,0.053,-0.947,0.011,1983,4206,0.011,383,105,2602.6,621160.0000000001]
["2025-04-09T13:20:59.000000000",519.785,482.0,24.67,44.67,0.06,0.12,1.0,-0.014,0.0,194,722,0.002,2402,23559,480.4,567119.6000000002]
["2025-04-09T13:21:11.000000000",521.505,509.0,7.35,14.0,0.5,2.7,0.802,-0.213,0.024,1807,29248,0.023,1972,973,8872.4,566118.5000000002]
["2025-04-09T13:21:11.000000000",521.505,561.0,0.0,0.01,35.1,44.85,0.001,-0.997,0.0,831,2053,0.0,2,0,0.0,566118.5000000002]
["2025-04-09T13:21:34.000000000",523.62,516.0,7.71,10.0,1.97,2.2,0.733,-0.267,0.029,2757,30385,0.029,1756,392,13087.7,573104.8999999999]
["2025-04-09T13:21:45.000000000",520.355,490.0,8.0,35.0,0.13,0.18,1.0,-0.024,0.0,3274,4365,0.003,14273,163316,4281.900000000001,585299.3999999999]
["2025-04-09T13:21:56.000000000",518.69,484.0,32.34,37.34,0.12,0.14,1.0,-0.011,0.0,108,388,0.002,1847,19990,369.4,586226.3999999999]
["2025-04-09T13:22:08.000000000",518.46,504.0,13.12,17.73,0.8,0.87,0.882,-0.121,0.016,1710,46143,0.015,1831,8572,5482.5,614576.6000000002]
["2025-04-09T13:22:08.000000000",518.46,556.0,0.0,0.01,35.11,39.97,0.001,-0.998,0.0,1250,2954,0.0,2,0,0.0,614576.6000000002]
["2025-04-09T13:22:31.000000000",516.45,543.0,0.04,0.06,26.06,29.42,0.015,-1.0,0.003,3176,1983,0.0,622,6,952.8,600234.1000000002]
["2025-04-09T13:22:42.000000000",520.75,532.0,0.89,1.1,10.31,13.34,0.087,-0.909,0.014,1776,13618,0.013,950,135,3721.4,598974.0000000001]
["2025-04-09T13:22:53.000000000",519.185,483.0,32.99,40.39,0.15,0.19,1.0,-0.021,0.0,49,386,0.003,2174,21345,652.2,620645.7000000001]
["2025-04-09T13:23:04.000000000",523.285,507.0,16.37,16.9,0.67,0.78,0.862,-0.146,0.018,1792,30941,0.018,1255,3009,5484.6,613791.2]
["2025-04-09T13:23:16.000000000",522.695,556.0,0.01,0.02,31.07,35.91,0.004,-0.996,0.001,1250,2954,0.001,2,0,125.2,614169.9000000001]
["2025-04-09T13:23:27.000000000",520.92,510.0,12.02,12.46,1.41,1.5,0.843,-0.156,0.018,7352,179312,0.019,5026,6514,22783.0,614504.4000000001]
["2025-04-09T13:23:39.000000000",520.995,530.0,1.7,1.81,10.52,11.56,0.245,-0.755,0.025,16612,37812,0.025,7892,663,61260.0,612861.2000000001]
["2025-04-09T13:23:50.000000000",522.52,484.0,37.86,41.02,0.15,0.17,1.0,-0.021,0.0,108,388,0.003,1847,20049,554.1,616644.4]
["2025-04-09T13:24:02.000000000",523.195,512.0,12.34,12.72,1.51,1.61,0.794,-0.204,0.021,2239,27233,0.021,1886,1391,8662.5,606108.7]
["2025-04-09T13:24:14.000000000",522.755,558.0,0.02,0.05,34.82,35.93,0.007,-0.993,0.001,1513,238,0.001,7,13,152.0,606331.1]
["2025-04-09T13:24:25.000000000",522.14,510.0,13.31,13.73,1.52,1.57,0.819,-0.179,0.018,7352,179962,0.018,5026,6796,22280.4,597809.5]
["2025-04-09T13:24:36.000000000",522.87,530.0,2.59,2.7,9.68,10.12,0.303,-0.697,0.026,16612,41417,0.026,7892,674,63710.4,637882.2]
["2025-04-09T13:24:48.000000000",523.5,519.0,7.37,8.0,3.33,3.62,0.637,-0.363,0.028,3437,21319,0.028,1744,1069,14506.8,603428.3999999997]
["2025-04-09T13:24:59.000000000",523.845,537.0,1.27,1.38,14.3,15.25,0.172,-0.828,0.018,1788,5794,0.018,381,28,3904.2,603428.3999999997]
["2025-04-09T13:25:10.000000000",524.685,558.0,0.05,0.08,33.29,34.2,0.013,-0.987,0.002,1513,239,0.002,7,13,304.0,605636.3999999994]
["2025-04-09T13:25:22.000000000",527.395,513.0,14.79,15.76,1.2,1.42,0.821,-0.179,0.018,2158,23460,0.018,2582,3099,8532.0,597025.3000000002]
["2025-04-09T13:25:33.000000000",528.335,479.0,46.2,52.21,0.07,0.13,0.988,-0.012,0.001,55,142,0.001,1288,16606,134.3,590064.3]
["2025-04-09T13:25:45.000000000",527.105,486.0,39.57,43.32,0.13,0.2,0.983,-0.018,0.002,128,454,0.002,1658,23771,357.2,590154.2000000001]
["2025-04-09T13:25:56.000000000",526.895,538.0,1.77,2.03,12.88,13.91,0.232,-0.768,0.021,2814,8887,0.021,196,63,6321.0,580141.1999999998]
["2025-04-09T13:26:07.000000000",527.92,559.0,0.15,0.24,31.0,33.36,0.025,-0.974,0.004,1392,1687,0.004,1,0,557.2,579589.9]
["2025-04-09T13:26:18.000000000",528.4,486.0,41.35,44.43,0.17,0.19,1.0,-0.022,0.0,128,454,0.002,1658,23784,331.6,569145.8999999998]
["2025-04-09T13:26:30.000000000",528.835,566.0,0.06,0.14,37.13,38.11,0.014,-0.986,0.002,891,2637,0.002,0,0,178.2,569145.8999999998]
["2025-04-09T13:26:41.000000000",529.315,486.0,42.34,45.33,0.15,0.19,1.0,-0.021,0.0,128,454,0.002,1658,23831,331.6,568759.1000000001]
["2025-04-09T13:26:53.000000000",529.995,540.0,2.37,2.49,12.23,13.07,0.25,-0.751,0.021,10312,17180,0.021,1949,492,25748.1,559486.7000000004]
["2025-04-09T13:27:04.000000000",531.22,496.0,34.73,35.67,0.33,0.35,0.946,-0.04,0.002,2004,25413,0.004,3007,64631,1603.6,554261.3000000003]
["2025-04-09T13:27:16.000000000",532.52,515.0,18.16,19.96,1.37,1.52,0.831,-0.169,0.015,5595,79441,0.015,2670,4062,12397.5,554114.8000000003]
["2025-04-09T13:27:27.000000000",532.295,568.0,0.12,0.21,34.34,37.88,0.025,-0.975,0.003,1324,29,0.003,1,0,397.5,537965.9]
["2025-04-09T13:27:50.000000000",533.16,489.0,42.18,45.8,0.14,0.19,1.0,-0.02,0.0,2020,2899,0.002,2589,27796,517.8,527332.0000000001]
["2025-04-09T13:27:50.000000000",533.16,555.0,0.76,0.9,22.64,23.45,0.102,-0.898,0.01,2602,8327,0.01,12,5,2614.0,527332.0000000001]
["2025-04-09T13:28:13.000000000",529.74,491.0,38.33,39.37,0.27,0.37,0.972,-0.029,0.003,703,1898,0.003,1651,43468,706.2,548505.1000000001]
["2025-04-09T13:28:13.000000000",529.74,510.0,20.39,21.0,1.29,1.45,0.874,-0.127,0.011,7352,181648,0.011,5026,8741,13615.8,548505.1000000001]
["2025-04-09T13:28:24.000000000",527.86,561.0,0.24,0.28,33.14,34.12,0.042,-0.957,0.005,831,3904,0.005,2,0,416.5,551563.8000000003]
["2025-04-09T13:28:36.000000000",526.96,555.0,0.37,0.48,26.79,30.34,0.057,-0.943,0.007,2602,8668,0.007,12,5,1829.8,568873.0]
["2025-04-09T13:28:47.000000000",526.36,533.0,3.3,3.57,10.05,10.68,0.338,-0.658,0.024,1983,8998,0.023,383,179,5640.099999999999,567992.4]
["2025-04-09T13:29:15.000000000",527.3,487.0,39.89,40.81,0.19,0.28,0.951,-0.032,0.001,154,521,0.003,2172,25635,667.0,572901.1999999998]
["2025-04-09T13:29:15.000000000",527.3,506.0,21.74,22.68,1.03,1.16,0.857,-0.142,0.012,1486,32344,0.012,2177,7186,4395.6,572901.1999999998]
["2025-04-09T13:29:26.000000000",525.6,509.0,17.31,18.66,1.52,1.68,0.853,-0.146,0.012,1807,29890,0.013,1972,2456,4732.0,566194.4000000003]
["2025-04-09T13:29:38.000000000",524.955,510.0,16.11,16.86,1.77,1.9,0.811,-0.189,0.015,7352,182107,0.016,5026,10317,19069.6,573537.2999999999]
["2025-04-09T13:29:50.000000000",523.345,528.0,3.72,4.0,8.24,9.12,0.394,-0.603,0.026,3581,26853,0.026,669,1186,11050.0,581603.0000000002]
["2025-04-09T13:30:13.000000000",523.52,481.0,41.66,42.67,0.14,0.15,0.984,-0.016,0.002,200,157,0.002,2141,20205,468.2000000000001,584906.2000000001]
["2025-04-09T13:30:13.000000000",523.52,514.0,11.15,12.14,2.53,2.8,0.742,-0.258,0.02,2295,29499,0.02,1405,1543,7400.0,584906.2000000001]
["2025-04-09T13:30:25.000000000",524.39,555.0,0.13,0.18,30.53,31.49,0.025,-0.975,0.004,2602,8787,0.004,12,5,1045.6,582759.0]
["2025-04-09T13:30:36.000000000",524.02,507.0,17.85,18.56,1.28,1.49,0.846,-0.149,0.013,1792,31257,0.014,1255,4036,4086.6,584972.6]
["2025-04-09T13:30:48.000000000",523.675,526.0,4.5,4.75,6.85,7.41,0.447,-0.555,0.028,2063,19520,0.028,1277,1870,9352.000000000002,585110.6]
["2025-04-09T13:30:59.000000000",525.455,573.0,0.02,0.04,46.39,49.89,0.005,-0.995,0.001,1109,36,0.001,0,0,110.9,582910.9000000003]
["2025-04-09T13:31:22.000000000",526.64,503.0,23.95,24.24,0.73,0.79,0.907,-0.088,0.008,1197,51091,0.009,2847,15171,3519.9,574194.9]
["2025-04-09T13:31:22.000000000",526.64,555.0,0.15,0.16,28.71,29.41,0.029,-0.972,0.005,2602,8822,0.004,12,5,1305.8,574194.9]
["2025-04-09T13:31:45.000000000",528.155,510.0,18.77,19.52,1.12,1.21,0.858,-0.14,0.013,7352,182332,0.013,5026,11590,16091.399999999998,576229.5]
["2025-04-09T13:31:57.000000000",528.695,483.0,45.53,46.0,0.1,0.11,1.0,-0.014,0.0,49,396,0.002,2174,21798,434.8,564571.1]
["2025-04-09T13:32:08.000000000",529.36,484.0,45.41,45.73,0.09,0.11,1.0,-0.013,0.0,108,410,0.002,1847,20932,369.4,557547.2999999999]
["2025-04-09T13:32:08.000000000",529.36,536.0,3.06,3.17,9.51,9.89,0.328,-0.671,0.025,3359,9550,0.025,155,24,8785.0,557547.2999999999]
["2025-04-09T13:32:19.000000000",527.935,554.0,0.2,0.23,26.2,26.6,0.047,-0.953,0.007,2147,1479,0.007,0,0,1502.9,557701.3999999999]
["2025-04-09T13:32:30.000000000",528.84,538.0,2.29,2.43,11.22,11.86,0.259,-0.741,0.022,2814,10763,0.022,196,129,6622.0,561006.8999999999]
["2025-04-09T13:32:42.000000000",529.385,529.0,5.93,6.06,5.59,5.77,0.507,-0.493,0.028,1577,18531,0.028,588,707,6062.0,559296.2999999999]
["2025-04-09T13:33:05.000000000",530.025,482.0,47.58,48.27,0.08,0.09,1.0,-0.011,0.0,194,724,0.001,2402,24311,240.2,556836.8999999999]
["2025-04-09T13:33:05.000000000",530.025,534.0,4.03,4.18,8.08,8.25,0.396,-0.603,0.027,2254,7255,0.027,254,134,6771.599999999999,556836.8999999999]
["2025-04-09T13:33:16.000000000",530.035,547.0,0.94,1.0,17.76,18.12,0.129,-0.87,0.014,1874,4219,0.014,3,26,2627.8,551860.6999999998]
["2025-04-09T13:33:39.000000000",529.985,508.0,22.59,22.86,0.79,0.81,0.895,-0.101,0.009,1901,31143,0.01,2104,4623,3814.9,554422.5999999999]
["2025-04-09T13:33:51.000000000",529.76,528.0,6.7,6.83,5.07,5.2,0.542,-0.458,0.026,3581,29627,0.026,669,1419,11050.0,554422.5999999999]
["2025-04-09T13:34:02.000000000",530.365,481.0,48.89,49.55,0.08,0.09,1.0,-0.011,0.0,200,157,0.001,2141,20577,214.1,556398.6]
["2025-04-09T13:34:13.000000000",530.61,504.0,26.82,27.17,0.47,0.5,0.93,-0.062,0.006,1710,46758,0.007,1831,10376,2307.7,550370.8999999999]
["2025-04-09T13:34:13.000000000",530.61,554.0,0.33,0.37,23.7,24.03,0.056,-0.944,0.008,2147,1804,0.008,0,10,1717.6,550370.8999999999]
["2025-04-09T13:34:37.000000000",531.27,508.0,23.49,23.87,0.66,0.71,0.91,-0.085,0.008,1901,31147,0.009,2104,4694,3414.4,548068.2]
["2025-04-09T13:34:37.000000000",531.27,560.0,0.14,0.15,27.52,31.16,0.026,-0.973,0.004,5641,5738,0.004,61,2,2280.8,548068.2]
["2025-04-09T13:34:59.000000000",531.82,512.0,20.5,20.85,0.94,0.96,0.884,-0.113,0.011,2239,27713,0.011,1886,2555,4537.5,549360.7]
["2025-04-09T13:35:11.000000000",532.13,535.0,4.34,4.45,7.34,7.45,0.437,-0.564,0.027,14166,32055,0.027,1769,363,43024.49999999999,540764.8]
["2025-04-09T13:35:11.000000000",532.13,554.0,0.41,0.43,22.24,22.57,0.07,-0.93,0.009,2147,2369,0.009,0,10,1932.3,540764.8]
["2025-04-09T13:35:34.000000000",534.8,509.0,26.01,26.46,0.51,0.54,0.919,-0.076,0.007,1807,30142,0.008,1972,2792,2842.5,539532.5000000003]
["2025-04-09T13:35:34.000000000",534.8,570.0,0.04,0.07,34.0,37.6,0.01,-0.99,0.002,2677,759,0.002,0,1,535.4,539532.5000000003]
["2025-04-09T13:35:45.000000000",536.27,584.0,0.0,0.02,46.26,50.29,0.002,-0.998,0.0,383,12,0.0,0,0,0.0,521176.4000000001]
["2025-04-09T13:36:08.000000000",533.745,534.0,5.81,5.96,5.82,5.95,0.501,-0.497,0.028,2254,8749,0.028,254,271,7022.400000000001,526614.5000000002]
["2025-04-09T13:36:19.000000000",532.425,485.0,46.08,49.47,0.08,0.09,0.99,-0.01,0.001,159,612,0.001,6852,72989,701.1,538426.7000000002]
["2025-04-09T13:36:19.000000000",532.425,575.0,0.02,0.04,40.34,44.05,0.007,-1.0,0.001,2173,103,0.0,0,5,217.3,538426.7000000002]
["2025-04-09T13:36:31.000000000",532.75,558.0,0.26,0.3,23.59,27.28,0.05,-0.949,0.007,1513,1041,0.007,7,25,1064.0,532365.9000000001]
["2025-04-09T13:36:42.000000000",533.26,579.0,0.01,0.04,44.46,48.01,0.005,-0.995,0.001,590,40,0.001,0,0,59.0,533719.7000000002]
["2025-04-09T13:37:04.000000000",530.96,529.0,6.9,7.0,5.06,5.17,0.564,-0.428,0.027,1577,19990,0.026,588,1876,5786.7,552360.5000000002]
["2025-04-09T13:37:16.000000000",532.06,532.0,5.78,5.98,5.83,6.06,0.487,-0.513,0.027,1776,19216,0.027,950,643,7360.200000000001,540980.7]
["2025-04-09T13:37:27.000000000",534.115,506.0,28.26,28.7,0.41,0.45,0.935,-0.055,0.005,1486,32595,0.006,2177,8644,2049.2,525453.9]
["2025-04-09T13:37:39.000000000",533.99,558.0,0.29,0.32,24.3,25.02,0.051,-0.948,0.007,1513,1117,0.007,7,25,1064.0,529380.5000000001]
["2025-04-09T13:37:39.000000000",533.99,577.0,0.01,0.04,41.98,45.45,0.005,-0.995,0.001,1722,54,0.001,0,0,172.2,529380.5000000001]
["2025-04-09T13:38:02.000000000",532.14,539.0,3.01,3.19,9.73,10.23,0.337,-0.661,0.025,1680,5674,0.025,267,70,4867.5,533321.7000000002]
["2025-04-09T13:38:02.000000000",532.14,582.0,0.0,0.03,47.45,51.39,0.004,-0.996,0.001,937,2,0.001,0,0,93.7,533321.7000000002]
["2025-04-09T13:38:24.000000000",531.495,501.0,30.48,30.8,0.34,0.35,0.944,-0.045,0.003,2071,49680,0.005,2433,26873,1837.8,541094.6000000001]
["2025-04-09T13:38:36.000000000",531.465,554.0,0.37,0.4,22.82,23.3,0.064,-0.936,0.009,2147,3077,0.009,0,10,1932.3,544093.5000000001]
["2025-04-09T13:38:48.000000000",530.53,492.0,38.35,38.97,0.19,0.2,1.0,-0.024,0.0,772,2968,0.003,2761,41536,828.3,547689.9]
["2025-04-09T13:38:59.000000000",530.16,526.0,8.16,8.29,4.11,4.22,0.618,-0.382,0.025,2063,21235,0.025,1277,2477,8350.0,551133.4999999999]
["2025-04-09T13:38:59.000000000",530.16,578.0,0.01,0.03,45.89,49.65,0.004,-0.996,0.001,1260,24,0.001,0,10,126.0,551133.4999999999]
["2025-04-09T13:39:22.000000000",530.14,498.0,32.24,32.56,0.32,0.33,0.944,-0.04,0.002,1138,35525,0.004,1509,70954,831.2000000000002,554649.7]
["2025-04-09T13:39:33.000000000",528.73,497.0,31.66,32.27,0.32,0.35,0.96,-0.04,0.004,1670,33745,0.004,2132,77675,1520.8,565981.5000000005]
["2025-04-09T13:39:45.000000000",529.015,502.0,27.28,27.65,0.52,0.53,0.928,-0.065,0.006,1150,51695,0.007,3193,33910,2925.1,560805.7]
["2025-04-09T13:39:56.000000000",527.645,521.0,9.92,10.05,3.26,3.35,0.68,-0.32,0.023,2105,26248,0.023,620,2220,6267.5,565750.5]
["2025-04-09T13:39:56.000000000",527.645,573.0,0.02,0.03,42.89,46.8,0.005,-0.995,0.001,1109,214,0.001,0,0,110.9,565750.5]
["2025-04-09T13:40:19.000000000",525.71,501.0,25.14,25.44,0.67,0.68,0.924,-0.068,0.006,2071,49697,0.007,2433,27185,2945.7000000000003,569981.4999999999]
["2025-04-09T13:40:30.000000000",525.585,545.0,0.53,0.56,19.32,19.66,0.091,-0.905,0.012,5227,10890,0.011,1037,1107,7413.1,580176.0]
["2025-04-09T13:40:42.000000000",525.94,497.0,29.19,29.47,0.47,0.49,0.934,-0.059,0.005,1670,33749,0.006,2132,77728,2114.2,571308.1000000001]
["2025-04-09T13:40:53.000000000",527.2,519.0,10.93,11.15,2.89,2.95,0.675,-0.328,0.023,3437,22352,0.023,1744,4499,11916.3,571092.7000000001]
["2025-04-09T13:41:05.000000000",528.045,561.0,0.05,0.07,31.99,35.28,0.011,-0.988,0.002,831,4656,0.002,2,0,166.60000000000002,1681141.199999999]
["2025-04-09T13:41:16.000000000",528.695,526.0,7.13,7.16,4.68,4.77,0.586,-0.414,0.026,2063,21372,0.026,1277,2931,8684.0,563497.3999999998]
["2025-04-09T13:41:29.000000000",527.87,545.0,0.71,0.74,17.61,17.69,0.118,-0.882,0.015,5227,11271,0.015,1037,1109,9396.0,569128.1999999998]
["2025-04-09T13:41:41.000000000",528.685,498.0,30.98,31.36,0.38,0.39,0.939,-0.048,0.004,1138,35541,0.005,1509,71060,1209.7,568917.8999999999]
["2025-04-09T13:41:52.000000000",528.01,568.0,0.03,0.04,37.88,41.51,0.007,-0.993,0.001,1324,192,0.001,1,0,132.5,569300.3999999999]
["2025-04-09T13:42:04.000000000",528.52,572.0,0.02,0.03,42.0,45.87,0.005,-0.995,0.001,1844,208,0.001,0,0,184.4,569931.7]
["2025-04-09T13:42:15.000000000",527.38,523.0,8.25,8.36,3.98,4.05,0.627,-0.373,0.025,2287,34058,0.025,1195,5944,8705.000000000002,575377.7999999999]
["2025-04-09T13:42:27.000000000",526.595,542.0,0.93,0.97,16.24,16.52,0.152,-0.848,0.017,3198,7200,0.017,335,219,6006.1,575333.9]
["2025-04-09T13:42:38.000000000",527.575,522.0,9.09,9.25,3.57,3.63,0.624,-0.375,0.025,2139,18684,0.025,11406,2705,33862.50000000001,574257.6000000002]
["2025-04-09T13:42:49.000000000",527.955,549.0,0.38,0.4,21.38,21.59,0.06,-0.93,0.009,1184,11532,0.007,59,38,1106.9,581570.3999999999]
["2025-04-09T13:43:01.000000000",528.495,570.0,0.02,0.03,40.0,43.67,0.005,-0.995,0.001,2677,966,0.001,0,1,267.7,571481.8999999999]
["2025-04-09T13:43:12.000000000",526.65,520.0,9.95,10.0,3.15,3.22,0.718,-0.281,0.022,8262,87511,0.022,3384,13684,25621.2,571648.3]
["2025-04-09T13:43:24.000000000",527.545,529.0,4.92,4.94,6.46,6.5,0.437,-0.561,0.028,1577,20682,0.028,588,2987,6062.0,578774.1000000002]
["2025-04-09T13:43:35.000000000",527.47,494.0,33.63,33.88,0.31,0.33,0.944,-0.041,0.002,490,9358,0.004,1679,66268,769.6,575543.7000000001]
["2025-04-09T13:43:47.000000000",526.78,546.0,0.5,0.52,19.67,19.95,0.082,-0.918,0.011,3534,9137,0.011,64,127,3957.8,578857.3000000003]
["2025-04-09T13:43:58.000000000",525.965,565.0,0.04,0.05,36.99,40.27,0.009,-0.991,0.002,3391,5339,0.002,127,145,703.5999999999999,578994.7000000003]
["2025-04-09T13:44:21.000000000",525.9,484.0,41.68,42.23,0.16,0.17,1.0,-0.019,0.0,108,416,0.002,1847,21433,369.4,575554.9000000003]
["2025-04-09T13:44:21.000000000",525.9,538.0,1.37,1.39,13.56,13.68,0.206,-0.794,0.021,2814,12855,0.021,196,136,6321.0,575554.9000000003]
["2025-04-09T13:44:43.000000000",525.95,491.0,34.96,35.23,0.26,0.28,0.964,-0.036,0.004,703,2075,0.004,1651,44210,941.6,585251.6]
["2025-04-09T13:44:43.000000000",525.95,543.0,0.65,0.66,17.76,18.13,0.096,-0.9,0.013,3176,4822,0.012,622,16,4875.2,585251.6]
["2025-04-09T13:45:06.000000000",527.325,493.0,34.48,34.72,0.27,0.29,0.945,-0.039,0.002,605,5700,0.004,4096,56299,1759.4,579984.5000000002]
["2025-04-09T13:45:06.000000000",527.325,518.0,11.72,11.88,2.47,2.52,0.707,-0.293,0.023,2245,19138,0.023,1016,4838,7500.3,579984.5000000002]
["2025-04-09T13:45:18.000000000",527.39,571.0,0.02,0.03,41.97,45.68,0.005,-0.995,0.001,1399,1547,0.001,0,0,139.9,579819.6000000002]
["2025-04-09T13:45:41.000000000",526.405,490.0,36.5,36.74,0.23,0.25,0.948,-0.029,0.001,3274,4765,0.003,14273,182433,4609.3,579763.5000000005]
["2025-04-09T13:45:41.000000000",526.405,547.0,0.37,0.38,20.86,21.14,0.067,-0.934,0.01,1874,7535,0.01,3,28,1877.0,579763.5000000005]
["2025-04-09T13:45:53.000000000",526.83,563.0,0.04,0.05,34.94,38.22,0.009,-0.991,0.002,1410,4188,0.002,2,0,282.4,580800.9000000001]
["2025-04-09T13:46:04.000000000",527.185,516.0,13.06,13.25,1.99,2.03,0.779,-0.22,0.019,2757,33896,0.019,1756,2391,8574.699999999999,577571.6]
["2025-04-09T13:46:15.000000000",529.23,571.0,0.02,0.03,40.78,44.27,0.005,-0.995,0.001,1399,1548,0.001,0,0,139.9,574085.8]
["2025-04-09T13:46:27.000000000",529.585,557.0,0.12,0.14,27.36,27.93,0.024,-0.976,0.004,1902,5469,0.004,3,1,762.0,574085.8]
["2025-04-09T13:46:38.000000000",530.135,545.0,0.78,0.81,15.62,15.87,0.124,-0.877,0.016,5227,13636,0.016,1037,1113,10022.4,571676.2999999998]
["2025-04-09T13:47:01.000000000",531.1,499.0,32.16,32.57,0.26,0.28,0.946,-0.036,0.002,1050,47704,0.004,2449,59319,1189.6,567255.2999999999]
["2025-04-09T13:47:12.000000000",531.23,519.0,13.81,13.98,1.64,1.68,0.797,-0.202,0.019,3437,22394,0.019,1744,5043,9843.9,567255.2999999999]
["2025-04-09T13:47:23.000000000",529.63,514.0,16.73,17.08,1.18,1.21,0.861,-0.137,0.014,2295,30882,0.014,1405,4332,5180.0,969313.9000000004]
["2025-04-09T13:47:35.000000000",529.885,490.0,39.66,40.11,0.15,0.16,1.0,-0.02,0.0,3274,4766,0.002,14273,182632,2854.6,577828.3999999999]
["2025-04-09T13:47:35.000000000",529.885,542.0,1.12,1.16,13.21,13.61,0.172,-0.828,0.02,3198,8045,0.02,335,219,7066.0,577828.3999999999]
["2025-04-09T13:47:57.000000000",529.525,495.0,34.48,34.74,0.23,0.25,0.948,-0.03,0.001,1602,22240,0.004,5643,131418,2417.4,578779.3999999998]
["2025-04-09T13:48:09.000000000",530.635,522.0,10.75,11.1,2.33,2.38,0.713,-0.287,0.024,2139,18834,0.024,11406,3485,32508.000000000004,576665.2999999998]
["2025-04-09T13:48:09.000000000",530.635,569.0,0.03,0.04,37.43,40.66,0.007,-0.993,0.001,980,414,0.001,0,0,98.0,576665.2999999998]
["2025-04-09T13:48:32.000000000",531.765,490.0,41.62,41.98,0.12,0.13,1.0,-0.019,0.0,3274,4766,0.002,14273,182896,2854.6,573014.6000000001]
["2025-04-09T13:48:32.000000000",531.765,542.0,1.45,1.5,11.7,11.94,0.19,-0.811,0.022,3198,8091,0.022,335,219,7772.6,573014.6000000001]
["2025-04-09T13:48:43.000000000",531.215,578.0,0.01,0.03,44.87,48.6,0.004,-0.996,0.001,1260,36,0.001,0,10,126.0,567029.9]
["2025-04-09T13:49:07.000000000",532.03,517.0,16.03,16.26,1.22,1.25,0.844,-0.155,0.015,2711,21122,0.016,970,2529,5618.5,565432.3999999998]
["2025-04-09T13:49:07.000000000",532.03,569.0,0.04,0.05,35.63,39.34,0.009,-0.991,0.002,980,454,0.002,0,0,196.0,565432.3999999998]
["2025-04-09T13:49:30.000000000",531.695,521.0,12.36,12.66,1.88,1.92,0.791,-0.208,0.019,2105,26684,0.02,620,3320,5239.5,564395.0000000001]
["2025-04-09T13:49:41.000000000",531.26,485.0,44.46,47.86,0.09,0.1,0.988,-0.012,0.001,159,673,0.001,6852,75469,701.1,584270.1000000001]
["2025-04-09T13:49:52.000000000",530.715,493.0,37.66,37.92,0.18,0.19,1.0,-0.024,0.0,605,5703,0.003,4096,56691,1228.8,575223.1999999998]
["2025-04-09T13:50:04.000000000",530.52,513.0,18.2,18.62,0.95,0.98,0.872,-0.124,0.013,2158,24368,0.013,2582,5579,6161.999999999999,575932.2000000001]
["2025-04-09T13:50:04.000000000",530.52,565.0,0.06,0.07,32.58,36.07,0.013,-0.987,0.002,3391,5466,0.002,127,145,703.5999999999999,575932.2000000001]
["2025-04-09T13:50:15.000000000",530.385,539.0,1.8,1.86,10.36,10.6,0.25,-0.75,0.026,1680,6821,0.026,267,109,5062.2,575932.2000000001]
["2025-04-09T13:50:38.000000000",529.305,538.0,1.85,1.87,10.4,10.6,0.244,-0.756,0.025,2814,13636,0.025,196,158,7525.000000000002,590938.4999999999]
["2025-04-09T13:50:49.000000000",529.99,490.0,39.93,40.23,0.16,0.17,1.0,-0.021,0.0,3274,4768,0.002,14273,183364,2854.6,581712.0999999997]
["2025-04-09T13:51:01.000000000",529.47,510.0,20.02,20.29,0.86,0.87,0.896,-0.099,0.01,7352,183338,0.011,5026,17784,12880.6,581712.0999999997]
["2025-04-09T13:51:01.000000000",529.47,545.0,0.65,0.66,16.24,16.52,0.121,-0.878,0.016,5227,17437,0.016,1037,1117,10022.4,581712.0999999997]
["2025-04-09T13:51:24.000000000",529.65,516.0,14.96,15.17,1.43,1.46,0.829,-0.17,0.016,2757,34352,0.017,1756,2631,7396.4,583532.3999999998]
["2025-04-09T13:51:36.000000000",529.61,536.0,2.45,2.5,8.82,8.94,0.309,-0.691,0.028,3359,13358,0.028,155,355,9839.2,590161.5]
["2025-04-09T13:51:47.000000000",530.695,489.0,41.68,41.96,0.14,0.16,0.979,-0.021,0.002,2020,2915,0.002,2589,29518,921.8,589254.7]
["2025-04-09T13:51:59.000000000",530.745,503.0,27.93,28.28,0.39,0.41,0.935,-0.054,0.005,1197,51528,0.006,2847,16123,2306.7,579093.7000000001]
["2025-04-09T13:51:59.000000000",530.745,562.0,0.07,0.09,30.09,33.74,0.014,-0.986,0.003,1700,4600,0.003,0,0,510.00000000000006,579093.7000000001]
["2025-04-09T13:52:22.000000000",531.44,516.0,16.48,16.69,1.15,1.17,0.853,-0.147,0.015,2757,34353,0.015,1756,2724,6769.499999999999,587472.3999999999]
["2025-04-09T13:52:34.000000000",531.23,536.0,2.92,2.98,7.71,7.82,0.362,-0.639,0.03,3359,13506,0.03,155,356,10542.0,587472.3999999999]
["2025-04-09T13:52:45.000000000",530.785,510.0,21.28,21.67,0.74,0.76,0.903,-0.092,0.009,7352,183380,0.01,5026,18019,11642.8,578386.9999999999]
["2025-04-09T13:52:56.000000000",530.03,541.0,1.27,1.29,12.18,12.4,0.2,-0.799,0.023,12157,23191,0.023,646,310,29446.9,582351.4999999998]
["2025-04-09T13:52:56.000000000",530.03,560.0,0.08,0.1,29.83,30.38,0.018,-1.0,0.003,5641,9340,0.0,61,2,1692.3000000000002,582351.4999999998]
["2025-04-09T13:53:19.000000000",529.85,512.0,18.64,18.89,0.94,0.96,0.879,-0.118,0.012,2239,28493,0.012,1886,3877,4950.0,584538.9999999998]
["2025-04-09T13:53:19.000000000",529.85,564.0,0.05,0.06,32.02,35.66,0.011,-0.989,0.002,1130,5932,0.002,1,0,226.2,584538.9999999998]
["2025-04-09T13:53:42.000000000",529.22,485.0,42.8,44.49,0.12,0.13,1.0,-0.016,0.0,159,673,0.002,6852,75840,1370.4,588149.2999999998]
["2025-04-09T13:53:53.000000000",529.385,538.0,1.83,1.86,10.26,10.51,0.243,-0.757,0.025,2814,13899,0.025,196,318,7525.000000000002,591279.2999999999]
["2025-04-09T13:54:04.000000000",529.09,558.0,0.1,0.12,26.86,30.59,0.022,-0.978,0.004,1513,1413,0.004,7,25,608.0,591279.2999999999]
["2025-04-09T13:54:04.000000000",529.09,571.0,0.02,0.03,39.78,43.72,0.005,-0.995,0.001,1399,1859,0.001,0,0,139.9,591279.2999999999]
["2025-04-09T13:54:27.000000000",529.785,564.0,0.05,0.07,32.63,36.53,0.011,-0.989,0.002,1130,5935,0.002,1,0,226.2,589737.7]
["2025-04-09T13:54:38.000000000",530.425,484.0,46.31,46.77,0.11,0.13,0.985,-0.015,0.002,108,416,0.002,1847,21610,391.0,594148.4]
["2025-04-09T13:54:50.000000000",531.115,538.0,2.2,2.24,9.0,9.2,0.278,-0.722,0.027,2814,13968,0.027,196,318,8127.0,593993.4]
["2025-04-09T13:54:50.000000000",531.115,580.0,0.01,0.02,47.98,51.35,0.003,-1.0,0.001,1347,327,0.0,6,22,134.7,593993.4]
["2025-04-09T13:55:13.000000000",530.83,510.0,21.42,21.66,0.74,0.76,0.899,-0.097,0.01,7352,183416,0.01,5026,19117,12378.0,589108.3000000002]
["2025-04-09T13:55:25.000000000",530.195,563.0,0.06,0.07,30.78,34.61,0.013,-0.987,0.002,1410,4236,0.002,2,0,282.4,587754.2999999998]
["2025-04-09T13:55:36.000000000",529.32,481.0,47.26,50.7,0.09,0.11,1.0,-0.012,0.0,200,160,0.001,2141,21449,214.1,588638.8999999997]
["2025-04-09T13:55:47.000000000",529.44,535.0,2.65,2.7,8.19,8.3,0.329,-0.671,0.029,14166,46381,0.029,1769,1361,46211.5,593084.7999999998]
["2025-04-09T13:55:59.000000000",529.51,487.0,42.56,42.8,0.15,0.17,0.98,-0.02,0.002,154,555,0.002,2172,26215,465.2,602558.8999999999]
["2025-04-09T13:56:10.000000000",530.27,508.0,22.82,23.06,0.64,0.65,0.909,-0.085,0.008,1901,31329,0.009,2104,6867,3414.4,592435.8999999999]
["2025-04-09T13:56:21.000000000",530.74,561.0,0.07,0.08,28.92,32.72,0.015,-0.985,0.003,831,4807,0.003,2,0,249.9,592435.8999999999]
["2025-04-09T13:56:33.000000000",531.825,544.0,0.96,0.99,13.04,13.33,0.143,-0.855,0.019,2105,7917,0.018,147,74,4264.099999999999,598427.6999999998]
["2025-04-09T13:56:44.000000000",532.24,536.0,3.12,3.18,6.91,7.02,0.375,-0.625,0.032,3359,14127,0.032,155,394,11244.8,584909.5999999999]
["2025-04-09T13:56:55.000000000",531.77,487.0,44.74,44.96,0.11,0.12,1.0,-0.015,0.0,154,555,0.002,2172,26250,434.4,584343.5999999999]
["2025-04-09T13:57:07.000000000",532.385,508.0,24.71,24.96,0.51,0.53,0.92,-0.073,0.007,1901,31334,0.008,2104,7047,3013.9,584103.3999999999]
["2025-04-09T13:57:18.000000000",533.115,501.0,32.22,32.46,0.29,0.31,0.945,-0.04,0.003,2071,49837,0.005,2433,27900,1837.8,581240.3999999999]
["2025-04-09T13:57:29.000000000",533.735,583.0,0.0,0.01,48.27,51.76,0.001,-1.0,0.0,590,1192,0.0,0,0,0.0,589321.2]
["2025-04-09T13:57:42.000000000",533.96,535.0,4.25,4.31,5.35,5.44,0.472,-0.528,0.033,14166,48100,0.033,1769,1631,52585.5,571595.8]
["2025-04-09T13:58:04.000000000",534.465,489.0,45.36,45.64,0.11,0.12,1.0,-0.015,0.0,2020,2918,0.002,2589,29579,517.8,574847.0]
["2025-04-09T13:58:04.000000000",534.465,509.0,25.69,25.97,0.45,0.47,0.926,-0.066,0.006,1807,30462,0.008,1972,3980,2661.8,574847.0]
["2025-04-09T13:58:16.000000000",534.84,562.0,0.08,0.1,26.13,29.5,0.017,-0.983,0.003,1700,4620,0.003,0,0,510.00000000000006,571820.7000000002]
["2025-04-09T13:58:27.000000000",534.225,514.0,20.78,21.03,0.71,0.74,0.9,-0.095,0.01,2295,31157,0.011,1405,5592,3840.5,571677.3000000002]
["2025-04-09T13:58:38.000000000",534.93,534.0,5.26,5.38,4.37,4.46,0.511,-0.489,0.033,2254,12795,0.033,254,2128,8276.400000000001,571677.3000000002]
["2025-04-09T13:58:50.000000000",535.24,567.0,0.06,0.07,30.36,33.96,0.012,-0.988,0.002,2596,807,0.002,0,0,519.2,566879.6000000001]
["2025-04-09T13:59:02.000000000",535.22,508.0,27.46,27.73,0.44,0.46,0.933,-0.056,0.005,1901,31336,0.006,2104,7183,2212.9,562539.1000000004]
["2025-04-09T13:59:14.000000000",534.605,560.0,0.12,0.14,25.41,25.86,0.026,-0.974,0.005,5641,9989,0.005,61,2,2851.0,572417.2000000001]
["2025-04-09T13:59:25.000000000",534.425,512.0,22.86,23.14,0.63,0.65,0.911,-0.083,0.008,2239,28525,0.009,1886,4417,3488.5999999999995,572874.3000000003]
["2025-04-09T13:59:37.000000000",533.96,572.0,0.03,0.04,35.97,39.48,0.007,-0.993,0.001,1844,282,0.001,0,0,184.4,573059.0000000002]
["2025-04-09T13:59:59.000000000",534.845,486.0,46.82,50.21,0.09,0.16,1.0,-0.012,0.0,128,468,0.001,1658,25052,165.8,571257.9000000003]
["2025-04-09T13:59:59.000000000",534.845,538.0,3.3,3.44,4.05,6.91,0.401,-0.598,0.032,2814,15495,0.032,196,398,9632.0,571257.9000000003]
["2025-04-09T14:00:11.000000000",537.16,561.0,0.16,0.21,23.9,24.5,0.035,-0.964,0.006,831,4838,0.006,2,0,499.8,552401.9000000003]
["2025-04-09T14:00:22.000000000",536.875,530.0,8.95,9.39,2.39,2.51,0.708,-0.292,0.026,16612,90296,0.026,7892,11812,63710.4,552619.1000000003]
["2025-04-09T14:00:34.000000000",537.105,534.0,6.55,6.72,3.56,3.69,0.585,-0.414,0.03,2254,13500,0.03,254,2517,7524.000000000001,549984.4000000004]
["2025-04-09T14:00:45.000000000",537.0,586.0,0.0,0.02,46.9,51.27,0.002,-0.998,0.0,1346,4,0.0,0,0,0.0,554099.6000000003]
["2025-04-09T14:00:56.000000000",536.22,538.0,3.95,4.1,5.66,5.94,0.448,-0.552,0.032,2814,16515,0.032,196,452,9632.0,555132.6000000003]
["2025-04-09T14:01:08.000000000",536.58,537.0,4.57,4.7,5.1,5.22,0.48,-0.519,0.033,1788,14517,0.033,381,680,7157.7,555132.6000000003]
["2025-04-09T14:01:31.000000000",536.47,512.0,24.77,25.11,0.55,0.57,0.924,-0.069,0.006,2239,28751,0.008,1886,4655,2852.2000000000003,547872.4000000004]
["2025-04-09T14:01:31.000000000",536.47,531.0,8.25,8.42,2.91,2.94,0.677,-0.323,0.027,1825,20111,0.027,281,3682,5686.2,547872.4000000004]
["2025-04-09T14:01:44.000000000",536.69,584.0,0.01,0.02,45.22,49.28,0.003,-0.997,0.001,383,18,0.001,0,0,38.3,548611.8000000004]
["2025-04-09T14:02:07.000000000",535.6,493.0,42.5,42.87,0.16,0.17,0.98,-0.02,0.002,605,5722,0.002,4096,57119,940.2,567125.9000000001]
["2025-04-09T14:02:07.000000000",535.6,556.0,0.35,0.37,20.5,21.01,0.067,-0.925,0.01,1250,8425,0.008,2,1,1251.6,567125.9000000001]
["2025-04-09T14:02:31.000000000",535.63,509.0,26.88,27.23,0.49,0.51,0.928,-0.065,0.006,1807,30466,0.007,1972,4110,2464.6,558996.1000000004]
["2025-04-09T14:02:31.000000000",535.63,561.0,0.18,0.2,25.29,25.89,0.033,-0.967,0.005,831,5008,0.005,2,0,416.5,558996.1000000004]
["2025-04-09T14:02:54.000000000",536.845,501.0,35.68,36.01,0.25,0.26,0.948,-0.033,0.001,2071,49864,0.004,2433,28321,1180.3,546651.9000000005]
["2025-04-09T14:02:54.000000000",536.845,535.0,5.85,5.96,4.25,4.3,0.555,-0.444,0.031,14166,52187,0.031,1769,3271,49398.5,546651.9000000005]
["2025-04-09T14:03:05.000000000",536.16,555.0,0.4,0.43,19.11,19.5,0.078,-0.922,0.012,2602,14967,0.012,12,45,3136.8,547040.4000000005]
["2025-04-09T14:03:28.000000000",534.45,506.0,28.7,29.04,0.42,0.43,0.946,-0.054,0.006,1486,32917,0.006,2177,10254,2197.8,574411.4000000003]
["2025-04-09T14:03:28.000000000",534.45,554.0,0.37,0.4,19.81,20.13,0.07,-0.924,0.01,2147,4900,0.009,0,30,2147.0,574411.4000000003]
["2025-04-09T14:03:40.000000000",535.475,580.0,0.01,0.02,43.21,47.01,0.003,-1.0,0.001,1347,360,0.0,6,22,134.7,573874.1000000003]
["2025-04-09T14:03:51.000000000",537.04,534.0,6.62,6.75,3.75,3.8,0.56,-0.44,0.031,2254,14180,0.031,254,2869,7774.799999999999,552269.1000000003]
["2025-04-09T14:04:03.000000000",537.295,587.0,0.0,0.01,48.45,52.21,0.001,-0.999,0.0,1367,27,0.0,0,0,0.0,545462.9000000004]
["2025-04-09T14:04:14.000000000",537.1,564.0,0.14,0.15,26.6,28.61,0.028,-0.972,0.005,1130,5990,0.005,1,0,565.5,534431.1000000002]
["2025-04-09T14:04:26.000000000",536.13,559.0,0.23,0.25,22.91,23.39,0.053,-0.946,0.008,1392,4695,0.008,1,4,1114.4,534648.3000000002]
["2025-04-09T14:04:37.000000000",536.12,579.0,0.02,0.03,40.82,44.22,0.005,-0.995,0.001,590,75,0.001,0,0,59.0,547998.5000000005]
["2025-04-09T14:05:00.000000000",535.95,531.0,7.92,8.05,3.13,3.21,0.65,-0.352,0.028,1825,20250,0.028,281,3944,5896.8,552241.0000000005]
["2025-04-09T14:05:11.000000000",536.315,520.0,17.08,17.36,1.03,1.04,0.858,-0.14,0.014,8262,89718,0.015,3384,24924,16642.8,552209.8000000004]
["2025-04-09T14:05:23.000000000",536.49,505.0,31.51,31.93,0.34,0.36,0.943,-0.043,0.003,5705,99701,0.005,4365,18911,3894.0,547467.3000000004]
["2025-04-09T14:05:23.000000000",536.49,557.0,0.29,0.3,20.72,21.13,0.057,-0.944,0.009,1902,6571,0.009,3,1,1714.5,547467.3000000004]
["2025-04-09T14:05:34.000000000",535.135,576.0,0.02,0.03,38.53,42.33,0.005,-0.995,0.001,1219,29,0.001,0,0,121.9,554274.7000000004]
["2025-04-09T14:05:57.000000000",534.88,525.0,11.6,11.8,1.89,1.92,0.773,-0.226,0.022,9581,67551,0.022,2392,19623,26340.599999999995,560998.7000000004]
["2025-04-09T14:05:57.000000000",534.88,581.0,0.01,0.02,44.09,47.37,0.004,-0.996,0.001,791,32,0.001,0,0,79.10000000000001,560998.7000000004]
["2025-04-09T14:06:19.000000000",535.3,502.0,33.52,33.84,0.29,0.31,0.946,-0.037,0.002,1150,51824,0.004,3193,37293,1507.2,551968.4000000004]
["2025-04-09T14:06:19.000000000",535.3,554.0,0.38,0.39,18.86,19.11,0.074,-0.926,0.011,2147,5061,0.011,0,30,2361.7,551968.4000000004]
["2025-04-09T14:06:31.000000000",535.585,581.0,0.01,0.03,43.89,47.37,0.004,-1.0,0.001,791,32,0.0,0,0,79.10000000000001,569561.4000000004]
["2025-04-09T14:06:54.000000000",534.465,527.0,9.74,9.9,2.39,2.41,0.735,-0.265,0.024,2214,22367,0.024,860,8599,7377.600000000001,561529.9000000004]
["2025-04-09T14:06:54.000000000",534.465,579.0,0.01,0.02,42.34,45.61,0.003,-0.997,0.001,590,76,0.001,0,0,59.0,561529.9000000004]
["2025-04-09T14:07:16.000000000",533.615,498.0,35.68,36.0,0.26,0.27,0.947,-0.033,0.001,1138,35752,0.004,1509,72649,717.4000000000001,575692.2]
["2025-04-09T14:07:28.000000000",534.17,487.0,47.12,47.36,0.1,0.11,1.0,-0.015,0.0,154,555,0.002,2172,26532,434.4,575507.5]
["2025-04-09T14:07:39.000000000",533.525,504.0,29.76,29.99,0.38,0.4,0.952,-0.048,0.005,1710,46902,0.005,1831,12078,1770.4999999999998,583652.6000000001]
["2025-04-09T14:07:50.000000000",533.24,524.0,11.05,11.25,1.94,1.98,0.765,-0.234,0.022,2002,28593,0.023,1221,6430,7212.7,576376.8]
["2025-04-09T14:07:50.000000000",533.24,576.0,0.02,0.03,40.37,44.07,0.005,-0.995,0.001,1219,29,0.001,0,0,121.9,576376.8]
["2025-04-09T14:08:13.000000000",531.76,491.0,40.89,41.16,0.17,0.19,0.978,-0.022,0.002,703,2105,0.002,1651,44836,470.8,593241.1000000002]
["2025-04-09T14:08:25.000000000",531.73,548.0,0.47,0.49,16.6,16.85,0.089,-0.906,0.014,1675,12377,0.012,96,557,2460.2,595802.1999999998]
["2025-04-09T14:08:38.000000000",531.17,500.0,31.36,31.68,0.34,0.35,0.943,-0.042,0.003,3852,113435,0.005,8030,108343,5170.6,587026.1999999998]
["2025-04-09T14:08:49.000000000",531.665,520.0,13.08,13.32,1.53,1.56,0.806,-0.193,0.019,8262,90346,0.019,3384,27018,22127.4,588304.0999999999]
["2025-04-09T14:09:01.000000000",531.915,548.0,0.46,0.47,16.43,16.69,0.09,-0.911,0.014,1675,12543,0.014,96,557,2479.4,588304.0999999999]
["2025-04-09T14:09:12.000000000",532.835,527.0,8.44,8.45,2.78,2.81,0.645,-0.355,0.029,2214,22477,0.029,860,9585,8914.6,590388.7]
["2025-04-09T14:09:25.000000000",533.14,548.0,0.55,0.57,15.29,15.56,0.103,-0.897,0.016,1675,12838,0.016,96,557,2833.6000000000004,585064.4999999999]
["2025-04-09T14:09:36.000000000",533.04,499.0,34.09,34.53,0.29,0.31,0.945,-0.038,0.002,1050,47773,0.004,2449,61238,1189.6,584085.9]
["2025-04-09T14:09:47.000000000",534.06,558.0,0.13,0.15,23.85,24.29,0.026,-0.974,0.005,1513,2227,0.005,7,25,760.0,583683.7999999999]
["2025-04-09T14:09:47.000000000",534.06,574.0,0.02,0.03,38.63,42.33,0.003,-0.997,0.001,909,247,0.001,0,0,90.9,583683.7999999999]
["2025-04-09T14:10:11.000000000",533.805,526.0,9.91,10.16,2.16,2.17,0.724,-0.275,0.025,2063,22542,0.026,1277,8123,8477.7,576679.2000000001]
["2025-04-09T14:10:22.000000000",533.695,546.0,0.85,0.88,13.08,13.36,0.144,-0.856,0.02,3534,12427,0.019,64,134,7189.6,587322.9]
["2025-04-09T14:10:33.000000000",533.38,512.0,21.93,22.19,0.66,0.68,0.912,-0.088,0.01,2239,28837,0.01,1886,6433,4125.0,587322.9]
["2025-04-09T14:10:44.000000000",533.335,552.0,0.31,0.33,18.83,19.12,0.062,-0.938,0.01,1186,5031,0.01,53,21,1238.9999999999998,575529.2999999999]
["2025-04-09T14:10:56.000000000",534.27,573.0,0.02,0.03,37.53,41.0,0.005,-0.995,0.001,1109,790,0.001,0,0,110.9,575207.9000000001]
["2025-04-09T14:11:07.000000000",534.96,525.0,11.61,11.85,1.73,1.76,0.764,-0.235,0.023,9581,67819,0.023,2392,21362,27537.9,571585.1000000002]
["2025-04-09T14:11:19.000000000",535.25,521.0,15.24,15.48,1.14,1.15,0.832,-0.166,0.017,2105,27394,0.018,620,6124,4694.5,570899.9000000003]
["2025-04-09T14:11:31.000000000",535.635,499.0,36.72,36.96,0.23,0.24,0.948,-0.031,0.001,1050,47775,0.003,2449,61311,839.7,569169.6000000002]
["2025-04-09T14:11:42.000000000",535.665,552.0,0.42,0.44,16.73,16.93,0.077,-0.922,0.013,1186,5038,0.013,53,21,1610.6999999999998,569398.8]
["2025-04-09T14:11:53.000000000",535.3,572.0,0.02,0.04,35.07,38.5,0.007,-0.993,0.001,1844,395,0.001,0,0,184.4,561086.5000000001]
["2025-04-09T14:12:06.000000000",535.365,578.0,0.01,0.02,41.06,44.48,0.003,-0.997,0.001,1260,47,0.001,0,10,126.0,567693.6000000001]
["2025-04-09T14:12:17.000000000",535.825,545.0,1.39,1.42,10.5,10.72,0.205,-0.795,0.025,5227,30825,0.025,1037,1274,15660.000000000002,567693.6000000001]
["2025-04-09T14:12:28.000000000",536.43,498.0,38.44,38.71,0.19,0.2,1.0,-0.026,0.0,1138,35752,0.003,1509,72884,452.7,560772.3000000002]
["2025-04-09T14:12:39.000000000",536.32,551.0,0.55,0.58,15.17,15.39,0.098,-0.902,0.015,1349,6952,0.015,16,43,2047.5,561078.1000000004]
["2025-04-09T14:12:51.000000000",535.955,586.0,0.0,0.02,48.25,51.98,0.002,-0.998,0.0,1346,4,0.0,0,0,0.0,559233.9000000001]
["2025-04-09T14:13:03.000000000",535.985,523.0,14.22,14.44,1.26,1.27,0.831,-0.167,0.018,2287,34867,0.018,1195,9299,6267.599999999999,559399.7000000002]
["2025-04-09T14:13:14.000000000",536.33,577.0,0.01,0.02,39.27,42.98,0.004,-0.996,0.001,1722,197,0.001,0,0,172.2,561378.7000000003]
["2025-04-09T14:13:25.000000000",536.035,496.0,40.0,40.24,0.15,0.16,1.0,-0.02,0.0,2004,25780,0.002,3007,67988,601.4,556652.7000000001]
["2025-04-09T14:13:37.000000000",535.495,540.0,2.67,2.72,7.19,7.3,0.346,-0.654,0.032,10312,68797,0.032,1949,5246,39235.2,565328.3000000002]
["2025-04-09T14:13:48.000000000",535.065,569.0,0.03,0.04,31.58,35.24,0.008,-0.992,0.002,980,573,0.002,0,0,196.0,565328.3000000002]
["2025-04-09T14:13:59.000000000",534.57,520.0,15.51,15.75,1.08,1.1,0.86,-0.138,0.015,8262,90637,0.015,3384,29365,17469.0,568127.8000000002]
["2025-04-09T14:14:11.000000000",534.57,573.0,0.02,0.03,36.23,39.7,0.006,-0.994,0.001,1109,790,0.001,0,0,110.9,569294.2]
["2025-04-09T14:14:22.000000000",535.12,547.0,0.87,0.9,12.67,12.87,0.153,-0.848,0.021,1874,11413,0.021,3,41,3941.7,567141.7000000001]
["2025-04-09T14:14:34.000000000",534.575,546.0,0.94,0.97,12.34,12.53,0.175,-0.826,0.023,3534,13217,0.023,64,134,8275.4,567826.9]
["2025-04-09T14:14:56.000000000",534.445,499.0,35.52,35.76,0.22,0.24,0.948,-0.03,0.001,1050,47778,0.003,2449,61488,839.7,574870.9000000001]
["2025-04-09T14:14:56.000000000",534.445,518.0,17.23,17.43,0.93,0.96,0.872,-0.125,0.013,2245,19429,0.014,1016,7936,4340.9,574870.9000000001]
["2025-04-09T14:15:19.000000000",534.655,503.0,31.85,32.27,0.3,0.31,0.943,-0.042,0.003,1197,51624,0.005,2847,18222,1782.6,572315.7]
["2025-04-09T14:15:30.000000000",534.14,492.0,42.1,42.35,0.13,0.14,1.0,-0.018,0.0,772,2980,0.002,2761,43817,552.2,575980.0000000001]
["2025-04-09T14:15:30.000000000",534.14,544.0,1.16,1.19,10.98,11.21,0.197,-0.803,0.025,2105,11532,0.025,147,101,5630.0,575980.0000000001]
["2025-04-09T14:15:53.000000000",533.205,496.0,37.23,37.5,0.2,0.21,0.948,-0.026,0.0,2004,25790,0.003,3007,68091,902.1,585788.7]
["2025-04-09T14:15:53.000000000",533.205,507.0,26.48,26.74,0.44,0.46,0.931,-0.06,0.005,1792,31743,0.007,1255,11520,1774.5,585788.7]
["2025-04-09T14:16:04.000000000",534.035,570.0,0.02,0.03,34.59,38.39,0.006,-0.994,0.001,2677,2306,0.001,0,1,267.7,585604.0]
["2025-04-09T14:16:29.000000000",534.855,490.0,44.75,45.04,0.09,0.1,1.0,-0.014,0.0,3274,4816,0.002,14273,190040,2854.6,580259.1000000002]
["2025-04-09T14:16:29.000000000",534.855,542.0,1.69,1.73,8.83,9.05,0.257,-0.743,0.029,3198,12445,0.029,335,365,10245.7,580259.1000000002]
["2025-04-09T14:16:42.000000000",534.895,565.0,0.04,0.05,28.66,32.52,0.011,-0.989,0.002,3391,6128,0.002,127,145,703.5999999999999,579444.6000000002]
["2025-04-09T14:16:53.000000000",534.965,515.0,20.44,20.7,0.64,0.66,0.905,-0.09,0.01,5595,84955,0.011,2670,15705,8532.0,579536.8000000002]
["2025-04-09T14:17:05.000000000",534.705,568.0,0.03,0.04,31.51,35.5,0.008,-0.992,0.002,1324,420,0.002,1,0,265.0,576901.7000000002]
["2025-04-09T14:17:16.000000000",534.52,520.0,15.34,15.59,1.01,1.03,0.859,-0.14,0.016,8262,90673,0.016,3384,30779,18633.6,581635.1000000002]
["2025-04-09T14:17:27.000000000",534.86,572.0,0.01,0.02,35.71,39.38,0.004,-0.996,0.001,1844,563,0.001,0,0,184.4,581236.3000000002]
["2025-04-09T14:17:50.000000000",534.63,494.0,40.56,40.87,0.12,0.13,1.0,-0.019,0.0,490,9406,0.002,1679,69291,335.8,581672.9000000001]
["2025-04-09T14:18:04.000000000",534.86,514.0,21.29,21.56,0.57,0.59,0.91,-0.085,0.009,2295,32007,0.01,1405,9314,3470.5,578951.2000000003]
["2025-04-09T14:18:04.000000000",534.86,566.0,0.03,0.04,29.66,33.31,0.008,-0.992,0.002,891,5734,0.002,0,2,178.2,578951.2000000003]
["2025-04-09T14:18:15.000000000",535.52,528.0,9.35,9.53,1.95,2.0,0.727,-0.272,0.027,3581,35249,0.027,669,9563,11475.0,576766.2000000002]
["2025-04-09T14:18:27.000000000",535.435,540.0,2.41,2.45,6.96,7.1,0.343,-0.657,0.034,10312,71499,0.034,1949,5451,41687.4,571137.7000000002]
["2025-04-09T14:18:50.000000000",536.465,494.0,42.32,42.66,0.09,0.1,1.0,-0.016,0.0,490,9410,0.002,1679,69319,335.8,570257.8]
["2025-04-09T14:19:01.000000000",537.24,515.0,22.47,22.75,0.46,0.47,0.923,-0.07,0.008,5595,84969,0.009,2670,16005,6878.999999999999,560705.2000000001]
["2025-04-09T14:19:01.000000000",537.24,537.0,4.41,4.49,4.29,4.38,0.497,-0.503,0.036,1788,21342,0.036,381,3890,7808.399999999999,560705.2000000001]
["2025-04-09T14:19:24.000000000",536.81,520.0,17.29,17.6,0.72,0.74,0.896,-0.1,0.012,8262,90725,0.013,3384,31837,14313.6,554333.2000000003]
["2025-04-09T14:19:24.000000000",536.81,539.0,3.28,3.38,5.52,5.65,0.448,-0.552,0.037,1680,11849,0.037,267,459,7203.900000000001,554333.2000000003]
["2025-04-09T14:19:47.000000000",534.6,490.0,43.61,45.15,0.07,0.08,1.0,-0.01,0.0,3274,4820,0.001,14273,190501,1427.3,571145.0000000002]
["2025-04-09T14:19:58.000000000",534.585,491.0,43.42,43.88,0.07,0.08,0.989,-0.011,0.001,703,2106,0.001,1651,45086,235.4,590740.2000000001]
["2025-04-09T14:19:58.000000000",534.585,563.0,0.04,0.06,26.76,30.65,0.012,-1.0,0.003,1410,5055,0.0,2,0,423.00000000000006,590740.2000000001]
["2025-04-09T14:20:21.000000000",533.63,515.0,19.2,19.39,0.64,0.65,0.914,-0.081,0.009,5595,84980,0.01,2670,16257,7705.499999999999,575357.2000000001]
["2025-04-09T14:20:32.000000000",534.315,536.0,3.6,3.67,5.28,5.36,0.417,-0.583,0.035,3359,22087,0.035,155,5794,12299.0,587756.8999999998]
["2025-04-09T14:20:44.000000000",534.45,498.0,36.44,36.69,0.14,0.15,1.0,-0.021,0.0,1138,35755,0.003,1509,73859,452.7,578584.7]
["2025-04-09T14:20:44.000000000",534.45,541.0,1.79,1.83,8.32,8.5,0.27,-0.73,0.031,12157,29611,0.031,646,357,39689.3,578584.7]
["2025-04-09T14:20:55.000000000",533.835,560.0,0.06,0.08,26.03,26.49,0.018,-0.982,0.004,5641,13077,0.004,61,4,2280.8,578769.4]
["2025-04-09T14:21:18.000000000",534.16,514.0,20.37,20.65,0.56,0.58,0.913,-0.081,0.009,2295,32015,0.01,1405,9561,3470.5,581549.2999999999]
["2025-04-09T14:21:18.000000000",534.16,553.0,0.2,0.22,19.18,19.39,0.051,-0.949,0.009,1327,7581,0.009,2,21,1196.1,581549.2999999999]
["2025-04-09T14:21:41.000000000",534.1,487.0,45.54,49.04,0.05,0.06,1.0,-0.008,0.0,154,560,0.001,2172,27034,217.2,582096.5000000001]
["2025-04-09T14:21:52.000000000",534.42,540.0,2.02,2.07,7.6,7.72,0.297,-0.703,0.032,10312,74771,0.032,1949,5636,39235.2,581918.1]
["2025-04-09T14:21:52.000000000",534.42,559.0,0.07,0.09,24.53,24.86,0.019,-0.981,0.004,1392,4944,0.004,1,4,557.2,581918.1]
["2025-04-09T14:22:03.000000000",534.31,560.0,0.07,0.08,25.66,25.96,0.018,-0.982,0.004,5641,13115,0.004,61,4,2280.8,581361.0000000001]
["2025-04-09T14:22:15.000000000",534.455,565.0,0.03,0.04,28.75,32.35,0.009,-1.0,0.002,3391,6144,0.0,127,145,678.2,593859.6]
["2025-04-09T14:22:38.000000000",534.56,485.0,47.36,50.85,0.04,0.05,1.0,-0.007,0.0,159,677,0.001,6852,78037,685.2,581939.4999999999]
["2025-04-09T14:22:50.000000000",534.86,538.0,2.86,2.89,6.03,6.11,0.384,-0.616,0.036,2814,22455,0.036,196,1782,10835.999999999998,577692.3]
["2025-04-09T14:22:50.000000000",534.86,567.0,0.02,0.03,30.99,34.47,0.006,-0.994,0.001,2596,1264,0.001,0,0,259.6,577692.3]
["2025-04-09T14:23:13.000000000",535.69,512.0,23.82,24.01,0.41,0.43,0.931,-0.061,0.006,2239,28991,0.008,1886,7484,2852.2000000000003,569186.9000000001]
["2025-04-09T14:23:13.000000000",535.69,564.0,0.03,0.05,26.89,30.4,0.011,-0.989,0.002,1130,6154,0.002,1,0,226.2,569186.9000000001]
["2025-04-09T14:23:24.000000000",536.185,585.0,0.01,0.02,47.49,51.2,0.003,-0.997,0.001,1638,170,0.001,0,2,163.8,574772.7000000001]
["2025-04-09T14:23:47.000000000",536.5,526.0,11.6,11.8,1.26,1.28,0.809,-0.191,0.022,2063,22779,0.022,1277,9603,7347.999999999999,567726.2]
["2025-04-09T14:23:59.000000000",536.98,491.0,43.92,47.1,0.06,0.07,1.0,-0.009,0.0,703,2106,0.001,1651,45472,165.1,565283.7]
["2025-04-09T14:24:10.000000000",537.38,512.0,25.49,25.8,0.32,0.33,0.937,-0.052,0.005,2239,28994,0.007,1886,7489,2439.7,565066.5]
["2025-04-09T14:24:22.000000000",537.66,565.0,0.03,0.04,26.16,30.0,0.009,-0.991,0.002,3391,6149,0.002,127,145,703.5999999999999,561837.4999999998]
["2025-04-09T14:24:33.000000000",537.64,534.0,6.21,6.35,2.76,2.81,0.643,-0.357,0.034,2254,18205,0.034,254,8982,8527.2,554155.8]
["2025-04-09T14:24:45.000000000",536.945,537.0,4.07,4.15,4.25,4.35,0.506,-0.494,0.038,1788,22917,0.038,381,4794,8242.199999999999,563299.6]
["2025-04-09T14:24:56.000000000",537.07,490.0,46.94,47.29,0.05,0.06,1.0,-0.008,0.0,3274,4823,0.001,14273,191547,1427.3,563082.3999999999]
["2025-04-09T14:25:08.000000000",536.595,509.0,27.76,28.11,0.26,0.28,0.946,-0.039,0.003,1807,30546,0.005,1972,6986,1528.1,564320.7]
["2025-04-09T14:25:20.000000000",537.475,489.0,46.34,50.04,0.05,0.06,1.0,-0.008,0.0,2020,2928,0.001,2589,29978,258.9,563691.3999999999]
["2025-04-09T14:25:20.000000000",537.475,583.0,0.0,0.01,43.98,47.97,0.001,-0.999,0.0,590,1312,0.0,0,0,0.0,563691.3999999999]
["2025-04-09T14:25:43.000000000",538.065,537.0,4.7,4.79,3.69,3.78,0.547,-0.454,0.037,1788,23649,0.037,381,5214,8025.299999999998,554490.1000000001]
["2025-04-09T14:25:54.000000000",538.04,489.0,47.11,51.06,0.05,0.06,1.0,-0.008,0.0,2020,2928,0.001,2589,29979,258.9,556313.8000000002]
["2025-04-09T14:26:06.000000000",537.845,496.0,41.73,42.0,0.09,0.1,1.0,-0.014,0.0,2004,25806,0.002,3007,69347,601.4,560064.3000000002]
["2025-04-09T14:26:17.000000000",537.36,562.0,0.06,0.07,24.55,24.86,0.016,-0.984,0.004,1700,5107,0.004,0,0,680.0,561608.3]
["2025-04-09T14:26:28.000000000",537.465,514.0,23.6,23.92,0.39,0.41,0.931,-0.06,0.006,2295,32024,0.008,1405,10015,2501.0,561608.3]
["2025-04-09T14:26:40.000000000",537.27,534.0,5.95,6.09,2.9,2.94,0.625,-0.375,0.035,2254,18388,0.035,254,9467,8778.0,564239.4999999999]
["2025-04-09T14:26:51.000000000",536.76,552.0,0.31,0.34,15.47,15.75,0.076,-0.918,0.014,1186,5887,0.012,53,21,1723.9999999999998,583265.1]
["2025-04-09T14:27:02.000000000",537.495,507.0,30.5,30.81,0.23,0.25,0.965,-0.035,0.004,1792,31754,0.004,1255,14284,1218.8,579028.5000000001]
["2025-04-09T14:27:14.000000000",537.775,560.0,0.08,0.09,22.25,22.53,0.021,-1.0,0.005,5641,13234,0.0,61,4,2820.5,579028.5000000001]
["2025-04-09T14:27:25.000000000",537.7,512.0,25.83,26.09,0.34,0.35,0.939,-0.049,0.004,2239,29007,0.006,1886,7528,2027.2,557525.3]
["2025-04-09T14:27:37.000000000",538.715,561.0,0.07,0.09,22.36,24.66,0.019,-0.981,0.004,831,5488,0.004,2,0,333.20000000000005,552675.1000000001]
["2025-04-09T14:27:49.000000000",538.83,587.0,0.0,0.01,46.96,50.62,0.001,-0.999,0.0,1367,29,0.0,0,0,0.0,547151.2000000003]
["2025-04-09T14:28:00.000000000",539.345,540.0,3.71,3.75,4.49,4.57,0.46,-0.54,0.039,10312,79160,0.039,1949,5959,47817.9,546892.3000000003]
["2025-04-09T14:28:12.000000000",538.93,559.0,0.11,0.13,20.15,20.47,0.032,-0.968,0.007,1392,4999,0.007,1,4,975.1,542910.6000000001]
["2025-04-09T14:28:23.000000000",538.615,516.0,22.8,23.1,0.42,0.44,0.927,-0.065,0.007,2757,35672,0.008,1756,7322,3334.7000000000003,551667.5000000001]
["2025-04-09T14:28:34.000000000",538.58,532.0,8.3,8.5,1.88,1.94,0.727,-0.274,0.03,1776,28388,0.03,950,7469,8178.0,550192.7000000001]
["2025-04-09T14:28:46.000000000",539.03,586.0,0.0,0.01,45.63,49.18,0.001,-0.999,0.0,1346,4,0.0,0,0,0.0,549933.8]
["2025-04-09T14:28:57.000000000",538.73,537.0,5.03,5.14,3.39,3.47,0.564,-0.433,0.037,1788,24785,0.037,381,6475,8025.299999999998,551834.4]
["2025-04-09T14:29:08.000000000",538.87,523.0,16.38,16.66,0.71,0.74,0.888,-0.109,0.013,2287,35054,0.014,1195,10897,4646.099999999999,548970.8]
["2025-04-09T14:29:20.000000000",538.48,510.0,28.5,28.83,0.29,0.31,0.943,-0.043,0.003,7352,184820,0.005,5026,27694,4718.6,554931.9000000001]
["2025-04-09T14:29:31.000000000",538.66,530.0,9.95,10.24,1.48,1.54,0.765,-0.234,0.026,16612,96469,0.027,7892,26437,64499.6,554931.9000000001]
["2025-04-09T14:29:42.000000000",538.54,583.0,0.0,0.01,42.83,46.44,0.001,-0.999,0.0,590,1313,0.0,0,0,0.0,549688.9000000001]
["2025-04-09T14:29:54.000000000",538.415,580.0,0.01,0.02,39.84,43.43,0.003,-0.997,0.001,1347,483,0.001,6,24,135.3,554620.7000000001]
["2025-04-09T14:30:05.000000000",538.225,556.0,0.18,0.2,17.89,18.17,0.045,-0.955,0.009,1250,9342,0.009,2,16,1126.8000000000002,555554.9000000001]
["2025-04-09T14:30:17.000000000",539.325,509.0,30.32,30.67,0.25,0.27,0.944,-0.041,0.003,1807,30549,0.005,1972,7053,1528.1,555296.0000000001]
["2025-04-09T14:30:28.000000000",539.61,562.0,0.07,0.08,22.38,22.73,0.019,-0.98,0.004,1700,5130,0.004,0,2,680.0,542285.3000000002]
["2025-04-09T14:30:39.000000000",539.48,588.0,0.0,0.01,46.95,50.65,0.001,-0.999,0.0,752,0,0.0,0,0,0.0,544957.7000000003]
["2025-04-09T14:30:51.000000000",539.36,535.0,6.7,6.85,2.46,2.53,0.658,-0.342,0.034,14166,65022,0.034,1769,12069,54179.00000000001,546158.3000000002]
["2025-04-09T14:31:02.000000000",539.23,555.0,0.26,0.27,15.96,16.21,0.061,-0.939,0.012,2602,17142,0.012,12,58,3136.8,546158.3000000002]
["2025-04-09T14:31:25.000000000",539.81,508.0,31.76,32.0,0.22,0.25,0.948,-0.034,0.002,1901,31497,0.004,2104,10284,1221.8,543462.1000000002]
["2025-04-09T14:31:25.000000000",539.81,543.0,2.57,2.63,5.85,5.99,0.369,-0.631,0.038,3176,12337,0.038,622,44,14432.4,543462.1000000002]
["2025-04-09T14:31:36.000000000",539.25,581.0,0.0,0.01,40.01,43.55,0.001,-0.999,0.0,791,35,0.0,0,0,0.0,547824.6000000002]
["2025-04-09T14:31:47.000000000",538.295,532.0,8.08,8.3,1.96,2.02,0.744,-0.255,0.028,1776,28626,0.028,950,7752,7632.8,548083.5000000002]
["2025-04-09T14:31:59.000000000",538.715,585.0,0.0,0.01,44.58,48.14,0.001,-1.0,0.0,1638,248,0.0,0,2,0.0,573137.0]
["2025-04-09T14:32:10.000000000",539.185,550.0,0.67,0.7,11.48,11.76,0.131,-0.866,0.022,11070,48458,0.022,24,1436,24406.8,549760.4000000001]
["2025-04-09T14:32:22.000000000",538.975,558.0,0.12,0.14,19.07,19.38,0.033,-0.967,0.007,1513,2917,0.007,7,25,1064.0,549743.8000000002]
["2025-04-09T14:32:33.000000000",539.105,579.0,0.0,0.02,38.55,41.99,0.002,-0.997,0.001,590,98,0.001,0,0,59.0,549484.9000000003]
["2025-04-09T14:32:45.000000000",538.79,530.0,10.08,10.32,1.43,1.48,0.788,-0.212,0.025,16612,97317,0.025,7892,27531,61260.0,549500.4]
["2025-04-09T14:33:07.000000000",538.38,506.0,32.4,32.64,0.21,0.22,0.948,-0.032,0.001,1486,33015,0.004,2177,13038,1019.4,560890.1000000001]
["2025-04-09T14:33:19.000000000",537.675,503.0,34.7,34.96,0.16,0.17,1.0,-0.025,0.0,1197,51702,0.003,2847,18881,854.1,561179.0000000002]
["2025-04-09T14:33:19.000000000",537.675,555.0,0.16,0.17,17.36,17.63,0.049,-0.951,0.01,2602,17352,0.01,12,64,2614.0,561179.0000000002]
["2025-04-09T14:33:30.000000000",537.74,575.0,0.01,0.02,35.21,39.2,0.004,-0.996,0.001,2173,509,0.001,0,5,217.3,562048.0999999997]
["2025-04-09T14:33:53.000000000",537.06,512.0,25.21,25.47,0.32,0.33,0.939,-0.049,0.005,2239,29061,0.006,1886,7628,2251.1000000000004,569170.1000000001]
["2025-04-09T14:33:53.000000000",537.06,581.0,0.0,0.01,41.5,45.27,0.001,-0.999,0.0,791,37,0.0,0,0,0.0,569170.1000000001]
["2025-04-09T14:34:16.000000000",536.06,500.0,36.04,36.32,0.13,0.14,0.981,-0.019,0.003,3852,113555,0.003,8030,117117,3564.6,592589.7000000002]
["2025-04-09T14:34:16.000000000",536.06,552.0,0.2,0.21,16.02,16.3,0.055,-0.938,0.012,1186,7025,0.009,53,21,1470.9,592589.7000000002]
["2025-04-09T14:34:27.000000000",535.97,566.0,0.02,0.03,28.03,31.0,0.006,-0.993,0.002,891,5872,0.002,0,8,178.2,579814.7999999998]
["2025-04-09T14:34:50.000000000",535.745,525.0,11.61,11.87,1.04,1.08,0.822,-0.177,0.022,9581,68490,0.023,2392,30227,26579.8,582564.2]
["2025-04-09T14:34:50.000000000",535.745,577.0,0.0,0.01,39.68,43.27,0.001,-0.999,0.0,1722,209,0.0,0,0,0.0,582564.2]
["2025-04-09T14:35:13.000000000",536.265,498.0,38.16,38.48,0.09,0.1,1.0,-0.014,0.0,1138,35760,0.002,1509,74522,301.8,573688.2999999999]
["2025-04-09T14:35:13.000000000",536.265,573.0,0.0,0.02,35.23,38.84,0.003,-0.997,0.001,1109,831,0.001,0,0,110.9,573688.2999999999]
["2025-04-09T14:35:36.000000000",537.41,505.0,32.41,32.69,0.16,0.17,0.974,-0.026,0.004,5705,100023,0.004,4365,22083,4028.0,590500.2000000001]
["2025-04-09T14:35:48.000000000",537.875,525.0,13.5,13.68,0.83,0.86,0.855,-0.143,0.019,9581,68495,0.019,2392,31091,22748.7,567970.3999999999]
["2025-04-09T14:35:48.000000000",537.875,577.0,0.0,0.01,37.92,41.51,0.001,-0.999,0.0,1722,209,0.0,0,0,0.0,567970.3999999999]
["2025-04-09T14:36:00.000000000",537.46,581.0,0.0,0.01,41.72,45.34,0.001,-0.999,0.0,791,37,0.0,0,0,0.0,565235.2]
["2025-04-09T14:36:11.000000000",537.455,550.0,0.4,0.42,12.91,13.09,0.096,-0.903,0.018,11070,49901,0.018,24,1460,19969.2,565069.7999999999]
["2025-04-09T14:36:34.000000000",537.535,503.0,34.51,34.79,0.13,0.14,1.0,-0.022,0.0,1197,51706,0.003,2847,19011,854.1,566674.7999999999]
["2025-04-09T14:36:46.000000000",536.7,522.0,15.2,15.47,0.69,0.71,0.888,-0.108,0.014,2139,19264,0.015,11406,7968,20103.6,567035.4]
["2025-04-09T14:36:58.000000000",536.62,537.0,3.73,3.8,4.13,4.2,0.49,-0.51,0.04,1788,26671,0.04,381,8724,8676.0,573419.3999999999]
["2025-04-09T14:37:10.000000000",536.4,528.0,9.65,9.85,1.38,1.42,0.779,-0.22,0.027,3581,35340,0.027,669,11936,11475.0,574903.6]
["2025-04-09T14:37:21.000000000",536.165,548.0,0.5,0.53,12.18,12.47,0.114,-0.886,0.02,1675,17716,0.02,96,562,3542.0,574903.6]
["2025-04-09T14:37:33.000000000",536.29,500.0,36.26,36.56,0.11,0.12,1.0,-0.018,0.0,3852,113562,0.002,8030,118545,1605.9999999999998,574627.7]
["2025-04-09T14:37:44.000000000",537.375,545.0,1.1,1.14,8.7,8.88,0.202,-0.798,0.03,5227,44340,0.03,1037,2887,18792.0,574602.3999999998]
["2025-04-09T14:37:44.000000000",537.375,574.0,0.01,0.02,35.2,38.63,0.003,-0.997,0.001,909,270,0.001,0,0,90.9,574602.3999999998]
["2025-04-09T14:38:07.000000000",537.005,527.0,10.92,11.19,1.1,1.12,0.821,-0.177,0.023,2214,23734,0.023,860,12413,7070.2,571005.0999999999]
["2025-04-09T14:38:19.000000000",536.875,546.0,0.82,0.85,9.88,10.1,0.174,-0.826,0.028,3534,16154,0.028,64,157,10074.4,573443.7999999998]
["2025-04-09T14:38:31.000000000",536.365,499.0,37.28,37.55,0.1,0.11,1.0,-0.015,0.0,1050,47796,0.002,2449,63803,489.8,579056.2999999997]
["2025-04-09T14:38:42.000000000",536.79,552.0,0.22,0.24,15.35,15.6,0.058,-0.942,0.012,1186,7591,0.012,53,21,1486.8,571133.0999999999]
["2025-04-09T14:38:42.000000000",536.79,571.0,0.0,0.01,32.69,36.03,0.002,-0.998,0.0,1399,3362,0.0,0,0,0.0,571133.0999999999]
["2025-04-09T14:39:06.000000000",536.785,524.0,13.5,13.7,0.84,0.87,0.864,-0.135,0.017,2002,28947,0.018,1221,10276,5601.2,575342.4999999998]
["2025-04-09T14:39:18.000000000",537.785,507.0,30.8,31.05,0.18,0.19,0.948,-0.031,0.001,1792,31766,0.004,1255,14991,681.2,570145.9999999999]
["2025-04-09T14:39:29.000000000",537.92,498.0,39.76,40.03,0.08,0.09,1.0,-0.013,0.0,1138,35760,0.002,1509,74618,301.8,569641.6]
["2025-04-09T14:39:41.000000000",537.335,551.0,0.29,0.31,13.95,14.2,0.073,-0.927,0.015,1349,8735,0.015,16,48,2047.5,571017.4999999999]
["2025-04-09T14:39:41.000000000",537.335,570.0,0.01,0.02,30.81,34.36,0.004,-0.996,0.001,2677,2757,0.001,0,2,267.7,571017.4999999999]
["2025-04-09T14:40:04.000000000",536.985,564.0,0.02,0.03,24.99,28.59,0.007,-0.993,0.002,1130,7506,0.002,1,0,226.2,574382.8999999999]
["2025-04-09T14:40:16.000000000",536.29,543.0,1.3,1.34,8.02,8.22,0.25,-0.75,0.034,3176,13739,0.034,622,69,12913.2,578765.4]
["2025-04-09T14:40:27.000000000",536.085,495.0,40.96,41.27,0.06,0.07,0.99,-0.01,0.001,1602,22407,0.001,5643,138355,724.5,600833.6999999998]
["2025-04-09T14:40:38.000000000",536.53,548.0,0.49,0.52,11.9,12.09,0.104,-0.894,0.019,1675,17824,0.018,96,563,3355.3,600833.6999999998]
["2025-04-09T14:40:50.000000000",536.93,570.0,0.01,0.02,31.92,35.3,0.004,-0.996,0.001,2677,2757,0.001,0,2,267.7,577584.0000000001]
["2025-04-09T14:41:02.000000000",536.515,521.0,16.03,16.29,0.64,0.66,0.895,-0.101,0.013,2105,27560,0.014,620,8733,3604.5,575368.0999999999]
["2025-04-09T14:41:02.000000000",536.515,573.0,0.01,0.02,36.28,36.74,0.002,-0.998,0.0,1109,1043,0.0,0,0,0.0,575368.0999999999]
["2025-04-09T14:41:24.000000000",535.86,492.0,42.75,46.09,0.06,0.07,1.0,-0.009,0.0,772,2998,0.001,2761,44478,276.1,580291.0999999997]
["2025-04-09T14:41:36.000000000",535.575,524.0,12.17,12.37,0.97,0.99,0.853,-0.145,0.019,2002,28972,0.019,1221,11076,6123.7,584092.9999999998]
["2025-04-09T14:41:47.000000000",536.05,567.0,0.01,0.02,29.45,32.91,0.004,-0.996,0.001,2596,1344,0.001,0,0,259.6,585885.1999999998]
["2025-04-09T14:41:58.000000000",536.44,519.0,17.92,18.13,0.56,0.59,0.905,-0.091,0.011,3437,22890,0.012,1744,11188,5873.5,580209.0]
["2025-04-09T14:42:10.000000000",536.065,572.0,0.0,0.01,34.01,37.19,0.004,-0.996,0.001,1844,614,0.001,0,0,184.4,580209.0]
["2025-04-09T14:42:21.000000000",535.38,531.0,6.56,6.7,2.28,2.32,0.695,-0.304,0.034,1825,21324,0.034,281,9414,7160.4,586690.1]
["2025-04-09T14:42:32.000000000",535.115,544.0,0.86,0.9,9.7,9.9,0.181,-0.819,0.028,2105,14110,0.028,147,134,6305.599999999999,593573.1]
["2025-04-09T14:42:44.000000000",534.725,495.0,39.12,40.35,0.09,0.1,1.0,-0.014,0.0,1602,22407,0.002,5643,138523,1128.6,596884.7999999998]
["2025-04-09T14:42:55.000000000",534.105,515.0,19.53,19.81,0.56,0.58,0.915,-0.08,0.009,5595,85548,0.01,2670,19689,7705.499999999999,596884.7999999998]
["2025-04-09T14:43:07.000000000",533.695,484.0,48.77,51.66,0.04,0.05,0.994,-0.006,0.001,108,418,0.001,1847,23282,195.5,612587.7999999999]
["2025-04-09T14:43:18.000000000",533.665,487.0,45.54,48.68,0.05,0.06,1.0,-0.008,0.0,154,561,0.001,2172,28209,217.2,602132.4000000003]
["2025-04-09T14:43:30.000000000",534.39,541.0,1.47,1.5,7.8,7.99,0.243,-0.757,0.033,12157,34116,0.033,646,714,42249.9,603536.0000000002]
["2025-04-09T14:43:41.000000000",534.65,493.0,41.59,41.83,0.09,0.1,1.0,-0.014,0.0,605,5794,0.002,4096,58947,819.2,603536.0000000002]
["2025-04-09T14:43:53.000000000",534.27,492.0,42.25,42.45,0.09,0.1,1.0,-0.013,0.0,772,2998,0.002,2761,44497,552.2,598115.5999999999]
["2025-04-09T14:44:04.000000000",534.09,567.0,0.01,0.02,30.89,34.61,0.004,-1.0,0.001,2596,1347,0.0,0,0,259.6,611052.9999999999]
["2025-04-09T14:44:27.000000000",533.83,486.0,46.59,49.55,0.06,0.07,1.0,-0.009,0.0,128,474,0.001,1658,26533,165.8,602885.0]
["2025-04-09T14:44:27.000000000",533.83,538.0,2.17,2.21,6.29,6.44,0.345,-0.655,0.038,2814,30582,0.038,196,6341,11438.0,602885.0]
["2025-04-09T14:44:39.000000000",533.17,548.0,0.28,0.3,14.99,15.19,0.073,-0.922,0.014,1675,18571,0.013,96,565,2469.8,617657.7]
["2025-04-09T14:44:50.000000000",532.885,510.0,23.2,23.52,0.47,0.48,0.925,-0.067,0.007,7352,185178,0.008,5026,32713,9167.2,609324.3999999999]
["2025-04-09T14:45:03.000000000",533.66,564.0,0.01,0.02,28.88,32.3,0.004,-0.996,0.001,1130,7685,0.001,1,0,113.1,603608.7]
["2025-04-09T14:45:14.000000000",533.565,516.0,18.1,18.35,0.67,0.7,0.888,-0.109,0.012,2757,35761,0.013,1756,9092,5591.200000000001,603608.7]
["2025-04-09T14:45:25.000000000",533.05,555.0,0.07,0.08,21.91,22.16,0.02,-1.0,0.005,2602,19572,0.0,12,97,1301.0,615535.5999999997]
["2025-04-09T14:45:48.000000000",531.985,488.0,43.99,44.21,0.08,0.09,0.988,-0.012,0.002,338,820,0.002,2889,38407,645.4000000000001,623756.8999999999]
["2025-04-09T14:45:48.000000000",531.985,507.0,25.31,25.54,0.41,0.43,0.942,-0.058,0.007,1792,31772,0.007,1255,15678,2132.9,623756.8999999999]
["2025-04-09T14:46:00.000000000",531.74,560.0,0.02,0.03,26.16,29.64,0.007,-1.0,0.002,5641,18067,0.0,61,25,1128.2,623756.8999999999]
["2025-04-09T14:46:12.000000000",531.98,508.0,24.29,24.52,0.44,0.45,0.935,-0.065,0.008,1901,31528,0.008,2104,13098,3204.0,621985.1999999998]
["2025-04-09T14:46:24.000000000",532.07,534.0,3.17,3.22,5.04,5.16,0.432,-0.568,0.039,2254,19608,0.039,254,15425,9781.2,609625.9999999999]
["2025-04-09T14:46:48.000000000",533.115,488.0,42.86,46.52,0.06,0.07,0.989,-0.011,0.001,338,820,0.001,2889,38419,322.70000000000005,616051.0999999997]
["2025-04-09T14:46:48.000000000",533.115,507.0,25.94,27.14,0.32,0.34,0.951,-0.049,0.006,1792,31773,0.006,1255,15727,1828.2,616051.0999999997]
["2025-04-09T14:47:00.000000000",533.565,517.0,17.21,17.43,0.69,0.71,0.887,-0.113,0.014,2711,21730,0.014,970,9341,5153.4,616051.0999999997]
["2025-04-09T14:47:11.000000000",533.405,513.0,20.82,21.01,0.48,0.49,0.929,-0.071,0.009,2158,24891,0.009,2582,13668,4266.0,614007.4999999999]
["2025-04-09T14:47:23.000000000",533.0,532.0,4.56,4.61,3.55,3.61,0.544,-0.458,0.039,1776,29203,0.039,950,11775,10631.4,617794.8999999998]
["2025-04-09T14:47:45.000000000",533.605,486.0,45.45,49.09,0.04,0.05,0.993,-0.007,0.001,128,474,0.001,1658,26562,178.6,613738.0999999999]
["2025-04-09T14:47:45.000000000",533.605,574.0,0.0,0.01,38.85,42.61,0.001,-1.0,0.0,909,328,0.0,0,0,0.0,613738.0999999999]
["2025-04-09T14:47:57.000000000",533.42,559.0,0.03,0.04,23.89,27.49,0.01,-1.0,0.002,1392,5327,0.0,1,4,278.40000000000003,601563.9999999998]
["2025-04-09T14:48:19.000000000",533.75,512.0,22.0,22.24,0.4,0.41,0.937,-0.063,0.008,2239,29107,0.008,1886,10251,3300.0,614811.0]
["2025-04-09T14:48:19.000000000",533.75,531.0,5.51,5.6,2.79,2.87,0.612,-0.387,0.037,1825,21501,0.037,281,11364,7792.2,614811.0]
["2025-04-09T14:48:31.000000000",534.595,582.0,0.0,0.01,45.79,49.52,0.001,-1.0,0.0,937,9,0.0,0,0,0.0,614615.5]
["2025-04-09T14:48:42.000000000",534.125,538.0,2.15,2.2,6.0,6.15,0.366,-0.634,0.04,2814,31503,0.04,196,6447,12040.0,598621.7999999999]
["2025-04-09T14:48:53.000000000",534.33,558.0,0.03,0.04,21.71,25.55,0.012,-1.0,0.003,1513,3208,0.0,7,25,453.9,615854.1999999996]
["2025-04-09T14:49:16.000000000",534.325,511.0,23.54,23.78,0.37,0.38,0.933,-0.057,0.006,1384,29741,0.008,1874,12585,2329.6,601608.5]
["2025-04-09T14:49:16.000000000",534.325,537.0,2.58,2.64,5.26,5.36,0.391,-0.609,0.04,1788,30670,0.04,381,10727,8676.0,601608.5]
["2025-04-09T14:49:27.000000000",534.39,584.0,0.0,0.01,47.9,51.29,0.001,-0.999,0.0,383,19,0.0,0,0,0.0,603428.9999999998]
["2025-04-09T14:49:39.000000000",534.7,536.0,3.16,3.22,4.48,4.55,0.439,-0.559,0.041,3359,27682,0.041,155,12246,14407.399999999998,601073.9999999999]
["2025-04-09T14:49:50.000000000",534.335,556.0,0.05,0.06,21.62,21.84,0.018,-0.982,0.004,1250,9653,0.004,2,25,500.8,600223.5999999999]
["2025-04-09T14:50:02.000000000",534.44,544.0,0.73,0.75,10.26,10.44,0.159,-0.841,0.026,2105,15701,0.026,147,146,5855.2,600223.5999999999]
["2025-04-09T14:50:14.000000000",533.49,561.0,0.02,0.03,25.22,28.38,0.007,-0.993,0.002,831,5735,0.002,2,0,166.60000000000002,602173.8]
["2025-04-09T14:50:26.000000000",533.905,581.0,0.0,0.01,45.18,48.8,0.001,-0.999,0.0,791,37,0.0,0,0,0.0,605395.6000000001]
["2025-04-09T14:50:38.000000000",534.45,534.0,4.05,4.09,3.61,3.68,0.499,-0.501,0.041,2254,20950,0.041,254,16739,10282.8,603570.7000000001]
["2025-04-09T14:50:49.000000000",534.625,551.0,0.16,0.17,16.48,16.69,0.043,-0.957,0.01,1349,9258,0.01,16,53,1365.0,603976.8999999999]
["2025-04-09T14:51:12.000000000",535.215,509.0,26.41,26.6,0.3,0.32,0.942,-0.045,0.004,1807,30599,0.006,1972,8906,1906.0,597484.6999999997]
["2025-04-09T14:51:12.000000000",535.215,561.0,0.02,0.03,24.52,27.68,0.007,-0.993,0.002,831,5735,0.002,2,0,166.60000000000002,597484.6999999997]
["2025-04-09T14:51:24.000000000",535.245,581.0,0.0,0.01,44.39,47.82,0.001,-0.999,0.0,791,37,0.0,0,0,0.0,600023.7999999998]
["2025-04-09T14:51:47.000000000",535.2,509.0,26.39,26.6,0.3,0.32,0.951,-0.049,0.006,1807,30599,0.006,1972,8906,2267.4,619911.4999999998]
["2025-04-09T14:51:58.000000000",535.105,487.0,46.24,49.8,0.05,0.06,0.992,-0.008,0.001,154,561,0.001,2172,28418,232.6,615168.8999999998]
["2025-04-09T14:52:09.000000000",535.15,507.0,28.36,28.49,0.25,0.26,0.945,-0.039,0.003,1792,31779,0.005,1255,16426,1165.1,603088.2999999999]
["2025-04-09T14:52:09.000000000",535.15,559.0,0.03,0.04,22.21,25.83,0.01,-0.99,0.003,1392,5354,0.003,1,4,417.9,603088.2999999999]
["2025-04-09T14:52:32.000000000",535.99,516.0,20.31,20.54,0.47,0.48,0.917,-0.077,0.009,2757,35767,0.01,1756,9527,4237.3,597938.9]
["2025-04-09T14:52:44.000000000",535.885,533.0,5.39,5.48,2.56,2.61,0.623,-0.377,0.039,1983,21889,0.039,383,12112,9227.4,598084.8]
["2025-04-09T14:52:44.000000000",535.885,585.0,0.0,0.01,47.73,50.94,0.001,-0.999,0.0,1638,248,0.0,0,2,0.0,598084.8]
["2025-04-09T14:53:07.000000000",535.64,505.0,30.68,30.91,0.2,0.21,0.948,-0.031,0.001,5705,100084,0.004,4365,23958,2316.5,599436.0999999999]
["2025-04-09T14:53:07.000000000",535.64,571.0,0.0,0.01,33.62,37.34,0.002,-0.998,0.0,1399,3392,0.0,0,0,0.0,599436.0999999999]
["2025-04-09T14:53:18.000000000",534.255,577.0,0.0,0.01,40.46,43.9,0.001,-0.999,0.0,1722,209,0.0,0,0,0.0,600121.2999999999]
["2025-04-09T14:53:42.000000000",533.665,529.0,6.71,6.84,2.09,2.13,0.676,-0.324,0.035,1577,24447,0.036,588,17289,7636.3,611219.1000000002]
["2025-04-09T14:53:42.000000000",533.665,581.0,0.0,0.01,45.33,48.94,0.001,-0.999,0.0,791,37,0.0,0,0,0.0,611219.1000000002]
["2025-04-09T14:53:54.000000000",533.425,576.0,0.0,0.01,40.73,44.16,0.001,-0.999,0.0,1219,56,0.0,0,2,0.0,616433.9000000001]
["2025-04-09T14:54:05.000000000",533.32,554.0,0.06,0.07,20.66,20.93,0.018,-0.981,0.005,2147,7473,0.005,0,51,1073.5,616433.9000000001]
["2025-04-09T14:54:28.000000000",533.1,507.0,26.29,26.48,0.32,0.33,0.939,-0.049,0.004,1792,31781,0.006,1255,16536,1469.8,614967.2999999998]
["2025-04-09T14:54:40.000000000",533.925,527.0,8.48,8.64,1.63,1.66,0.743,-0.257,0.03,2214,23966,0.03,860,15354,9222.0,607735.1]
["2025-04-09T14:54:51.000000000",533.575,533.0,4.1,4.14,3.6,3.62,0.538,-0.462,0.041,1983,22120,0.041,383,12983,9700.6,607735.1]
["2025-04-09T14:55:03.000000000",533.295,500.0,33.32,33.53,0.17,0.18,1.0,-0.024,0.0,3852,113608,0.003,8030,125383,2409.0,609191.0000000001]
["2025-04-09T14:55:15.000000000",533.315,553.0,0.07,0.08,19.69,19.89,0.021,-0.979,0.005,1327,9457,0.005,2,28,664.5,611111.1000000001]
["2025-04-09T14:55:27.000000000",533.575,505.0,28.69,28.93,0.25,0.26,0.945,-0.038,0.002,5705,100099,0.005,4365,23979,3323.5,610662.4]
["2025-04-09T14:55:38.000000000",533.33,540.0,1.25,1.29,7.88,8.04,0.238,-0.762,0.034,10312,95258,0.033,1949,9367,41492.5,628082.9]
["2025-04-09T14:55:38.000000000",533.33,578.0,0.0,0.01,42.8,46.37,0.001,-1.0,0.0,1260,183,0.0,0,10,0.0,628082.9]
["2025-04-09T14:56:01.000000000",532.515,530.0,5.31,5.41,2.8,2.85,0.609,-0.39,0.038,16612,98770,0.039,7892,47697,93904.4,613726.1999999998]
["2025-04-09T14:56:13.000000000",532.62,550.0,0.12,0.14,17.4,17.62,0.035,-0.947,0.008,11070,56918,0.004,24,1511,8865.6,628710.8]
["2025-04-09T14:56:25.000000000",532.775,494.0,38.8,39.02,0.09,0.11,1.0,-0.015,0.0,490,9467,0.002,1679,71341,335.8,613994.9999999999]
["2025-04-09T14:56:36.000000000",532.415,523.0,10.55,10.75,1.22,1.26,0.813,-0.185,0.024,2287,35456,0.024,1195,14520,8356.8,613994.9999999999]
["2025-04-09T14:56:36.000000000",532.415,575.0,0.0,0.01,41.01,44.05,0.001,-0.999,0.0,2173,534,0.0,0,5,0.0,613994.9999999999]
["2025-04-09T14:56:59.000000000",532.095,528.0,6.34,6.48,2.29,2.34,0.66,-0.34,0.036,3581,35434,0.036,669,15999,15300.0,617802.3999999998]
["2025-04-09T14:57:10.000000000",532.81,501.0,31.9,32.09,0.17,0.19,0.949,-0.028,0.001,2071,50023,0.004,2433,30848,1180.3,613888.2999999998]
["2025-04-09T14:57:22.000000000",532.635,501.0,31.74,31.96,0.18,0.19,0.949,-0.028,0.001,2071,50023,0.004,2433,30848,1180.3,613888.2999999998]
["2025-04-09T14:57:33.000000000",532.845,521.0,12.8,12.95,0.9,0.93,0.847,-0.153,0.02,2105,27609,0.02,620,10894,5450.0,626678.5999999997]
["2025-04-09T14:57:45.000000000",532.8,574.0,0.0,0.01,39.69,43.02,0.001,-0.999,0.0,909,328,0.0,0,0,0.0,616620.3999999998]
["2025-04-09T14:57:56.000000000",532.84,558.0,0.02,0.03,23.72,26.82,0.008,-0.992,0.002,1513,3328,0.002,7,25,304.0,615317.3999999998]
["2025-04-09T14:58:08.000000000",533.385,548.0,0.21,0.22,14.77,14.92,0.053,-0.947,0.012,1675,19182,0.012,96,570,2125.2000000000003,615099.9999999999]
["2025-04-09T14:58:19.000000000",533.615,500.0,33.67,33.87,0.15,0.16,1.0,-0.023,0.0,3852,113615,0.003,8030,125930,2409.0,612735.5000000001]
["2025-04-09T14:58:30.000000000",532.825,552.0,0.08,0.09,19.13,19.36,0.024,-0.976,0.006,1186,8401,0.006,53,21,743.4,616870.5000000001]
["2025-04-09T14:58:41.000000000",532.375,565.0,0.01,0.02,30.27,33.62,0.004,-0.996,0.001,3391,6334,0.001,127,150,351.79999999999995,620209.6]
["2025-04-09T14:58:53.000000000",532.135,525.0,8.58,8.74,1.5,1.54,0.763,-0.236,0.029,9581,69528,0.029,2392,39325,34721.7,620209.6]
["2025-04-09T14:59:04.000000000",531.46,544.0,0.35,0.37,12.9,13.08,0.097,-0.903,0.019,2105,16550,0.019,147,194,4278.799999999999,622398.5]
["2025-04-09T14:59:16.000000000",531.285,496.0,35.34,35.53,0.12,0.14,0.98,-0.02,0.003,2004,25842,0.003,3007,70620,1503.3000000000002,641748.4999999999]
["2025-04-09T14:59:27.000000000",530.785,518.0,13.58,13.78,0.84,0.85,0.864,-0.136,0.018,2245,19649,0.018,1016,13490,5869.799999999999,638834.3]
["2025-04-09T14:59:38.000000000",531.275,570.0,0.0,0.01,37.03,40.66,0.001,-1.0,0.0,2677,2904,0.0,0,2,0.0,638600.2]
["2025-04-09T14:59:49.000000000",531.66,522.0,10.71,10.88,1.13,1.16,0.805,-0.195,0.025,2139,19412,0.025,11406,10510,33862.50000000001,637000.1999999998]
["2025-04-09T15:00:01.000000000",531.07,575.0,0.0,0.01,42.11,45.5,0.001,-1.0,0.0,2173,534,0.0,0,5,0.0,639936.8]
["2025-04-09T15:00:13.000000000",530.36,525.0,7.24,7.4,1.92,1.97,0.696,-0.303,0.034,9581,69538,0.034,2392,42419,40708.2,642878.7999999997]
["2025-04-09T15:00:25.000000000",530.405,547.0,0.14,0.15,16.63,16.84,0.039,-0.946,0.009,1874,15174,0.005,3,85,1688.1,642878.7999999997]
["2025-04-09T15:00:36.000000000",529.9,566.0,0.0,0.01,33.89,37.27,0.002,-1.0,0.0,891,5925,0.0,0,16,0.0,640212.3999999998]
["2025-04-09T15:00:48.000000000",530.21,519.0,12.14,12.27,0.95,0.98,0.837,-0.163,0.021,3437,23037,0.021,1744,13816,10880.100000000002,643904.2999999999]
["2025-04-09T15:01:10.000000000",531.125,483.0,46.22,49.84,0.04,0.05,0.992,-0.008,0.001,49,400,0.001,2174,24282,222.3,639619.5999999999]
["2025-04-09T15:01:22.000000000",530.795,493.0,37.74,38.11,0.09,0.11,1.0,-0.014,0.0,605,5794,0.002,4096,60266,819.2,626093.0999999997]
["2025-04-09T15:01:22.000000000",530.795,545.0,0.23,0.24,14.33,14.53,0.067,-0.926,0.014,5227,49438,0.012,1037,4776,8562.2,626093.0999999997]
["2025-04-09T15:01:33.000000000",531.1,566.0,0.0,0.01,33.32,36.91,0.002,-1.0,0.0,891,5925,0.0,0,16,0.0,639451.9]
["2025-04-09T15:01:57.000000000",531.265,490.0,41.26,41.48,0.07,0.08,0.989,-0.011,0.002,3274,4914,0.002,14273,197571,3509.4,640955.7000000001]
["2025-04-09T15:01:57.000000000",531.265,572.0,0.0,0.01,39.09,42.83,0.001,-1.0,0.0,1844,614,0.0,0,0,0.0,640955.7000000001]
["2025-04-09T15:02:21.000000000",532.975,493.0,38.08,40.39,0.07,0.08,1.0,-0.012,0.0,605,5794,0.002,4096,60270,819.2,618546.3999999998]
["2025-04-09T15:02:21.000000000",532.975,545.0,0.34,0.37,12.2,12.46,0.085,-0.915,0.018,5227,49577,0.018,1037,4776,11275.2,618546.3999999998]
["2025-04-09T15:02:32.000000000",532.715,546.0,0.25,0.27,13.42,13.67,0.064,-0.928,0.014,3534,19713,0.012,64,176,5024.4,634427.8]
["2025-04-09T15:02:43.000000000",532.705,518.0,15.3,15.48,0.64,0.65,0.889,-0.111,0.016,2245,19665,0.016,1016,13832,5217.6,634427.8]
["2025-04-09T15:02:54.000000000",533.01,572.0,0.0,0.01,37.33,40.82,0.001,-1.0,0.0,1844,614,0.0,0,0,0.0,632180.2999999998]
["2025-04-09T15:03:18.000000000",533.95,492.0,39.66,43.41,0.06,0.07,1.0,-0.01,0.0,772,3002,0.001,2761,44671,276.1,610808.6]
["2025-04-09T15:03:18.000000000",533.95,554.0,0.04,0.05,19.87,20.3,0.014,-0.986,0.004,2147,8033,0.004,0,52,858.8000000000001,610808.6]
["2025-04-09T15:03:42.000000000",533.505,498.0,35.49,35.74,0.1,0.11,0.983,-0.017,0.002,1138,35808,0.002,1509,75779,529.4000000000001,625929.6]
["2025-04-09T15:03:42.000000000",533.505,517.0,16.94,17.15,0.55,0.57,0.91,-0.09,0.013,2711,21746,0.013,970,10679,4785.299999999999,625929.6]
["2025-04-09T15:03:54.000000000",533.355,570.0,0.0,0.01,34.5,37.93,0.001,-1.0,0.0,2677,2904,0.0,0,2,0.0,626431.6]
["2025-04-09T15:04:05.000000000",533.555,561.0,0.01,0.02,25.59,29.14,0.005,-0.995,0.001,831,5809,0.001,2,0,83.30000000000001,613575.0000000002]
["2025-04-09T15:04:17.000000000",533.885,543.0,0.67,0.69,9.72,9.9,0.145,-0.855,0.026,3176,16619,0.026,622,102,9874.8,610262.8999999999]
["2025-04-09T15:04:40.000000000",533.885,496.0,37.8,38.08,0.08,0.09,1.0,-0.014,0.0,2004,25845,0.002,3007,70651,601.4,613125.9999999999]
["2025-04-09T15:04:51.000000000",533.985,516.0,18.34,18.55,0.45,0.46,0.923,-0.077,0.011,2757,35799,0.011,1756,10810,4964.3,625722.2]
["2025-04-09T15:05:03.000000000",534.59,519.0,16.05,16.24,0.54,0.56,0.902,-0.098,0.014,3437,23038,0.014,1744,14075,7253.400000000001,628718.2999999999]
["2025-04-09T15:05:14.000000000",534.98,524.0,11.76,11.94,0.84,0.85,0.838,-0.162,0.023,2002,29278,0.023,1221,13151,7412.899999999999,628017.2]
["2025-04-09T15:05:14.000000000",534.98,543.0,0.82,0.83,8.76,8.93,0.162,-0.837,0.029,3176,16757,0.028,622,102,10952.0,628017.2]
["2025-04-09T15:05:38.000000000",534.875,495.0,39.81,40.0,0.05,0.06,0.991,-0.009,0.001,1602,22442,0.001,5643,139060,724.5,625528.2999999999]
["2025-04-09T15:05:50.000000000",534.895,526.0,9.85,10.03,1.04,1.06,0.816,-0.183,0.026,2063,23079,0.026,1277,15351,8684.0,611074.5000000001]
["2025-04-09T15:05:50.000000000",534.895,568.0,0.0,0.01,31.49,35.02,0.002,-0.998,0.0,1324,570,0.0,1,0,0.0,611074.5000000001]
["2025-04-09T15:06:15.000000000",534.29,521.0,13.81,14.0,0.63,0.65,0.891,-0.109,0.016,2105,27663,0.016,620,11715,4360.0,631566.5]
["2025-04-09T15:06:15.000000000",534.29,540.0,1.24,1.28,6.9,7.05,0.276,-0.723,0.04,10312,105798,0.04,1949,13557,49044.00000000001,631566.5]
["2025-04-09T15:06:27.000000000",534.54,581.0,0.0,0.01,44.62,48.37,0.001,-0.999,0.0,791,37,0.0,0,0,0.0,615864.1000000001]
["2025-04-09T15:06:38.000000000",534.535,546.0,0.34,0.36,11.75,11.94,0.089,-0.906,0.019,3534,20064,0.017,64,176,6823.4,632200.7999999999]
["2025-04-09T15:06:50.000000000",534.03,566.0,0.0,0.01,29.63,33.36,0.002,-0.998,0.001,891,5925,0.001,0,16,89.1,614053.4999999999]
["2025-04-09T15:07:13.000000000",533.225,518.0,15.57,15.75,0.52,0.53,0.907,-0.088,0.012,2245,19682,0.013,1016,15144,4014.8,619319.6]
["2025-04-09T15:07:24.000000000",533.63,487.0,44.8,48.34,0.03,0.04,1.0,-0.006,0.0,154,562,0.001,2172,28489,217.2,620252.5999999999]
["2025-04-09T15:07:36.000000000",534.035,492.0,39.81,43.27,0.05,0.06,0.991,-0.009,0.001,772,3002,0.001,2761,44846,353.3,629649.0999999999]
["2025-04-09T15:07:36.000000000",534.035,544.0,0.51,0.52,10.4,10.62,0.116,-0.881,0.023,2105,17643,0.022,147,203,5164.9,629649.0999999999]
["2025-04-09T15:07:47.000000000",534.4,564.0,0.0,0.01,28.57,31.96,0.002,-1.0,0.001,1130,7705,0.0,1,0,113.0,629649.0999999999]
["2025-04-09T15:07:58.000000000",534.585,543.0,0.7,0.72,9.12,9.3,0.163,-0.837,0.029,3176,17217,0.029,622,102,11014.2,610135.9999999999]
["2025-04-09T15:08:21.000000000",534.34,538.0,1.88,1.89,5.45,5.5,0.346,-0.654,0.044,2814,36783,0.044,196,6752,13244.0,608564.1999999998]
["2025-04-09T15:08:33.000000000",534.37,490.0,44.27,44.53,0.03,0.04,1.0,-0.006,0.0,3274,4915,0.001,14273,198450,1427.3,608564.1999999998]
["2025-04-09T15:08:44.000000000",534.07,543.0,0.63,0.65,9.5,9.65,0.156,-0.842,0.029,3176,17228,0.028,622,102,10952.0,609947.8999999999]
["2025-04-09T15:08:44.000000000",534.07,550.0,0.12,0.13,15.96,16.17,0.037,-0.947,0.009,11070,59809,0.005,24,1523,9975.0,609947.8999999999]
["2025-04-09T15:09:07.000000000",534.015,516.0,18.28,18.48,0.35,0.36,0.928,-0.064,0.008,2757,35801,0.01,1756,10976,3961.6,608991.2]
["2025-04-09T15:09:07.000000000",534.015,568.0,0.0,0.01,32.1,35.56,0.002,-0.998,0.0,1324,571,0.0,1,0,0.0,608991.2]
["2025-04-09T15:09:30.000000000",534.12,488.0,44.38,47.64,0.03,0.04,0.994,-0.006,0.001,338,820,0.001,2889,38567,322.70000000000005,632143.6999999998]
["2025-04-09T15:09:42.000000000",534.435,507.0,27.41,27.63,0.14,0.16,0.973,-0.027,0.004,1792,31801,0.004,1255,16779,1218.8,630971.7]
["2025-04-09T15:09:42.000000000",534.435,561.0,0.01,0.02,25.22,28.86,0.005,-1.0,0.001,831,5819,0.0,2,0,83.10000000000001,630971.7]
["2025-04-09T15:10:05.000000000",535.04,515.0,20.17,20.37,0.27,0.29,0.937,-0.053,0.006,5595,86988,0.008,2670,25578,5493.0,609141.5]
["2025-04-09T15:10:05.000000000",535.04,567.0,0.0,0.01,30.66,34.37,0.002,-0.998,0.001,2596,1360,0.001,0,0,259.6,609141.5]
["2025-04-09T15:10:28.000000000",536.195,516.0,20.32,20.51,0.25,0.26,0.937,-0.052,0.006,2757,35801,0.009,1756,11490,3234.6000000000004,601116.7]
["2025-04-09T15:10:39.000000000",536.325,542.0,1.16,1.19,6.84,6.99,0.25,-0.75,0.039,3198,22506,0.039,335,469,13778.7,595439.0]
["2025-04-09T15:10:50.000000000",535.86,561.0,0.01,0.02,23.19,26.85,0.005,-0.995,0.002,831,5880,0.002,2,0,166.60000000000002,595439.0]
["2025-04-09T15:11:02.000000000",536.075,514.0,22.1,22.37,0.21,0.22,0.945,-0.042,0.004,2295,32375,0.007,1405,14988,1901.5,598470.2999999998]
["2025-04-09T15:11:02.000000000",536.075,571.0,0.0,0.01,33.27,36.76,0.002,-0.998,0.0,1399,3392,0.0,0,0,0.0,598470.2999999998]
["2025-04-09T15:11:24.000000000",536.435,487.0,47.62,50.76,0.02,0.03,1.0,-0.004,0.0,154,562,0.001,2172,28541,217.2,592094.5999999999]
["2025-04-09T15:11:35.000000000",536.785,540.0,1.86,1.9,5.1,5.2,0.325,-0.671,0.044,10312,110607,0.044,1949,16133,53948.4,592094.5999999999]
["2025-04-09T15:11:47.000000000",536.36,492.0,42.93,46.05,0.02,0.03,1.0,-0.004,0.0,772,3002,0.001,2761,44995,276.1,587735.2999999999]
["2025-04-09T15:11:47.000000000",536.36,578.0,0.0,0.01,39.99,43.44,0.001,-0.999,0.0,1260,183,0.0,0,10,0.0,587735.2999999999]
["2025-04-09T15:12:10.000000000",536.255,566.0,0.0,0.01,28.45,31.57,0.002,-0.998,0.001,891,5926,0.001,0,16,89.1,595566.1999999997]
["2025-04-09T15:12:10.000000000",536.255,585.0,0.0,0.01,46.98,50.44,0.001,-0.999,0.0,1638,248,0.0,0,2,0.0,595566.1999999997]
["2025-04-09T15:12:34.000000000",535.635,537.0,2.6,2.65,3.99,4.05,0.444,-0.556,0.048,1788,35595,0.048,381,13209,10411.2,599154.6999999998]
["2025-04-09T15:12:46.000000000",535.48,534.0,4.1,4.16,2.63,2.67,0.574,-0.426,0.047,2254,27949,0.047,254,21769,11787.6,619296.7]
["2025-04-09T15:12:57.000000000",535.515,510.0,25.52,25.72,0.13,0.14,0.95,-0.026,0.0,7352,185525,0.004,5026,40926,2010.4,598957.0000000001]
["2025-04-09T15:13:09.000000000",536.285,564.0,0.0,0.01,26.51,30.18,0.002,-0.998,0.001,1130,7715,0.001,1,0,113.1,593984.5999999999]
["2025-04-09T15:13:21.000000000",536.5,516.0,20.58,20.79,0.21,0.22,0.943,-0.044,0.005,2757,35806,0.008,1756,11606,2783.3,593984.5999999999]
["2025-04-09T15:13:33.000000000",537.0,542.0,1.24,1.28,6.2,6.43,0.254,-0.746,0.041,3198,22647,0.041,335,469,14485.3,591589.8999999999]
["2025-04-09T15:13:45.000000000",536.655,489.0,45.97,49.31,0.01,0.02,1.0,-0.003,0.0,2020,2928,0.0,2589,30628,0.0,589369.9999999999]
["2025-04-09T15:13:57.000000000",536.395,509.0,27.37,27.58,0.09,0.11,1.0,-0.02,0.0,1807,30687,0.004,1972,9596,788.8,592923.7999999999]
["2025-04-09T15:14:08.000000000",536.57,562.0,0.01,0.02,24.36,27.42,0.005,-0.995,0.001,1700,5282,0.001,0,5,170.0,593326.6999999998]
["2025-04-09T15:14:20.000000000",536.795,497.0,37.96,40.91,0.03,0.04,1.0,-0.005,0.0,1670,33888,0.001,2132,83774,213.2,593326.6999999998]
["2025-04-09T15:14:32.000000000",537.125,536.0,3.75,3.8,2.65,2.7,0.551,-0.449,0.049,3359,34095,0.049,155,15152,17218.600000000002,591219.1999999998]
["2025-04-09T15:14:55.000000000",537.43,489.0,47.14,49.77,0.01,0.02,1.0,-0.003,0.0,2020,2928,0.0,2589,30652,0.0,579966.1]
["2025-04-09T15:14:55.000000000",537.43,508.0,29.35,29.59,0.07,0.08,1.0,-0.015,0.0,1901,31645,0.003,2104,16117,631.2,579966.1]
["2025-04-09T15:15:06.000000000",537.13,505.0,32.08,32.4,0.05,0.06,1.0,-0.011,0.0,5705,100212,0.002,4365,26557,873.0,579966.1]
["2025-04-09T15:15:18.000000000",537.57,514.0,23.55,23.87,0.13,0.14,0.95,-0.028,0.001,2295,32383,0.005,1405,15024,932.0,583960.9999999999]
["2025-04-09T15:15:29.000000000",537.27,534.0,5.01,5.13,1.8,1.85,0.657,-0.343,0.045,2254,28168,0.045,254,22260,11285.999999999998,584673.8]
["2025-04-09T15:15:41.000000000",537.46,587.0,0.0,0.01,48.06,51.58,0.001,-0.999,0.0,1367,29,0.0,0,0,0.0,583281.7999999999]
["2025-04-09T15:15:52.000000000",537.53,562.0,0.01,0.02,23.08,26.52,0.005,-0.995,0.002,1700,5282,0.002,0,5,340.0,583281.7999999999]
["2025-04-09T15:16:04.000000000",537.34,560.0,0.01,0.02,22.5,22.95,0.005,-0.994,0.002,5641,20534,0.002,61,25,1140.4,583444.1]
["2025-04-09T15:16:16.000000000",537.04,512.0,25.01,25.23,0.1,0.11,1.0,-0.022,0.0,2239,29247,0.004,1886,11183,754.4000000000001,583166.5]
["2025-04-09T15:16:27.000000000",537.295,532.0,6.44,6.62,1.24,1.27,0.748,-0.251,0.039,1776,34736,0.039,950,21160,10631.4,582213.6999999998]
["2025-04-09T15:16:38.000000000",537.095,569.0,0.0,0.01,30.34,33.36,0.002,-0.998,0.001,980,758,0.001,0,0,98.0,582213.6999999998]
["2025-04-09T15:16:49.000000000",537.16,538.0,2.58,2.62,3.44,3.5,0.454,-0.546,0.052,2814,39928,0.052,196,7277,15652.000000000002,588055.7]
["2025-04-09T15:17:01.000000000",537.085,558.0,0.02,0.03,20.7,21.2,0.009,-0.991,0.003,1513,3362,0.003,7,25,456.0,589944.8000000002]
["2025-04-09T15:17:14.000000000",536.955,509.0,27.89,28.13,0.07,0.08,1.0,-0.015,0.0,1807,30687,0.003,1972,9625,591.6,586461.4]
["2025-04-09T15:17:25.000000000",536.025,522.0,14.21,14.42,0.32,0.33,0.931,-0.062,0.01,2139,19493,0.012,11406,12706,15826.2,586461.4]
["2025-04-09T15:17:37.000000000",536.28,583.0,0.0,0.01,44.79,48.45,0.001,-0.999,0.0,590,1313,0.0,0,0,0.0,604324.2]
["2025-04-09T15:17:48.000000000",536.365,535.0,3.7,3.78,2.4,2.44,0.566,-0.434,0.051,14166,86432,0.051,1769,30449,81268.5,598911.3]
["2025-04-09T15:18:00.000000000",537.08,556.0,0.03,0.04,18.8,19.3,0.012,-0.988,0.004,1250,10172,0.004,2,26,500.8,594439.3]
["2025-04-09T15:18:11.000000000",536.995,531.0,6.9,7.09,1.03,1.05,0.776,-0.223,0.037,1825,23701,0.037,281,19954,7792.2,594343.8]
["2025-04-09T15:18:23.000000000",536.96,561.0,0.01,0.02,23.8,24.25,0.005,-0.995,0.002,831,5883,0.002,2,0,166.60000000000002,594343.8]
["2025-04-09T15:18:35.000000000",536.685,581.0,0.0,0.01,42.51,46.14,0.001,-0.999,0.0,791,37,0.0,0,0,0.0,596944.8999999997]
["2025-04-09T15:18:46.000000000",536.305,533.0,4.9,5.0,1.68,1.7,0.674,-0.329,0.047,1983,25966,0.047,383,21736,11120.2,598042.4]
["2025-04-09T15:18:57.000000000",536.675,537.0,2.71,2.76,3.08,3.13,0.487,-0.513,0.055,1788,38657,0.055,381,15052,11929.5,598501.6999999997]
["2025-04-09T15:19:20.000000000",536.8,507.0,29.7,29.98,0.05,0.06,1.0,-0.012,0.0,1792,31813,0.002,1255,16838,251.00000000000003,595221.2]
["2025-04-09T15:19:20.000000000",536.8,559.0,0.01,0.02,22.0,22.45,0.006,-0.994,0.002,1392,6158,0.002,1,4,278.6,595221.2]
["2025-04-09T15:19:31.000000000",537.8,580.0,0.0,0.01,42.11,44.18,0.001,-0.999,0.0,1347,490,0.0,6,24,0.0,587607.7999999999]
["2025-04-09T15:19:54.000000000",538.11,496.0,40.64,43.43,0.01,0.02,1.0,-0.003,0.0,2004,25855,0.001,3007,71130,300.7,578610.6000000001]
["2025-04-09T15:19:54.000000000",538.11,587.0,0.0,0.01,47.55,51.09,0.001,-0.999,0.0,1367,29,0.0,0,0,0.0,578610.6000000001]
["2025-04-09T15:20:17.000000000",538.52,507.0,31.36,31.66,0.04,0.05,1.0,-0.01,0.0,1792,31813,0.002,1255,16839,251.00000000000003,577638.3000000002]
["2025-04-09T15:20:17.000000000",538.52,559.0,0.02,0.03,20.25,20.75,0.009,-0.991,0.003,1392,6158,0.003,1,4,417.9,577638.3000000002]
["2025-04-09T15:20:40.000000000",538.705,503.0,34.06,36.94,0.02,0.03,1.0,-0.005,0.0,1197,51819,0.001,2847,20399,284.7,574084.3]
["2025-04-09T15:20:40.000000000",538.705,532.0,7.44,7.6,0.85,0.87,0.797,-0.202,0.035,1776,34822,0.036,950,21635,9636.0,574084.3]
["2025-04-09T15:20:51.000000000",538.82,585.0,0.0,0.01,44.85,48.22,0.001,-0.999,0.0,1638,248,0.0,0,2,0.0,572052.2999999998]
["2025-04-09T15:21:15.000000000",539.345,506.0,33.14,33.47,0.03,0.04,1.0,-0.007,0.0,1486,33119,0.001,2177,18195,217.7,567064.9]
["2025-04-09T15:21:15.000000000",539.345,559.0,0.02,0.03,19.6,20.0,0.009,-0.991,0.003,1392,6158,0.003,1,4,417.9,567064.9]
["2025-04-09T15:21:26.000000000",540.125,580.0,0.0,0.01,39.3,42.15,0.001,-0.999,0.0,1347,490,0.0,6,24,0.0,567064.9]
["2025-04-09T15:21:49.000000000",539.895,532.0,8.4,8.6,0.65,0.68,0.84,-0.16,0.03,1776,34882,0.03,950,21838,8178.0,552446.2]
["2025-04-09T15:21:49.000000000",539.895,584.0,0.0,0.01,42.52,45.78,0.001,-0.999,0.0,383,19,0.0,0,0,0.0,552446.2]
["2025-04-09T15:22:00.000000000",540.155,567.0,0.0,0.01,25.43,28.79,0.002,-1.0,0.001,2596,1360,0.0,0,0,259.6,582459.4000000003]
["2025-04-09T15:22:12.000000000",539.125,557.0,0.05,0.06,17.83,18.06,0.019,-1.0,0.006,1902,10475,0.0,3,2,1141.2,582459.4000000003]
["2025-04-09T15:22:34.000000000",539.475,510.0,29.31,29.58,0.04,0.05,1.0,-0.01,0.0,7352,185733,0.002,5026,42128,1005.2,566203.2999999999]
["2025-04-09T15:22:45.000000000",539.165,530.0,9.54,9.76,0.52,0.54,0.871,-0.129,0.026,16612,101075,0.026,7892,65498,63710.4,594784.0]
["2025-04-09T15:22:57.000000000",539.41,523.0,16.4,16.62,0.18,0.19,0.954,-0.046,0.01,2287,35578,0.01,1195,17773,3482.0,594784.0]
["2025-04-09T15:23:09.000000000",539.765,503.0,36.43,36.85,0.01,0.02,1.0,-0.004,0.0,1197,51829,0.001,2847,20460,284.7,556776.8]
["2025-04-09T15:23:09.000000000",539.765,555.0,0.08,0.09,15.3,15.51,0.028,-0.972,0.008,2602,25219,0.008,12,127,2091.2,556776.8]
["2025-04-09T15:23:32.000000000",540.06,509.0,30.79,31.22,0.03,0.04,1.0,-0.008,0.0,1807,30687,0.002,1972,10063,394.4,554865.7999999999]
["2025-04-09T15:23:43.000000000",540.11,531.0,9.48,9.66,0.5,0.52,0.867,-0.132,0.025,1825,24050,0.026,281,21295,5293.099999999999,554865.7999999999]
["2025-04-09T15:23:43.000000000",540.11,582.0,0.0,0.01,40.57,42.97,0.001,-0.999,0.0,937,9,0.0,0,0,0.0,554865.7999999999]
["2025-04-09T15:24:06.000000000",540.105,535.0,6.1,6.25,1.07,1.1,0.755,-0.244,0.042,14166,89151,0.042,1769,33418,66927.00000000001,552530.3999999998]
["2025-04-09T15:24:06.000000000",540.105,554.0,0.13,0.14,13.97,14.19,0.04,-0.96,0.011,2147,10770,0.011,0,56,2361.7,552530.3999999998]
["2025-04-09T15:24:17.000000000",540.12,586.0,0.0,0.01,44.48,47.65,0.001,-0.999,0.0,1346,4,0.0,0,0,0.0,557402.0999999999]
["2025-04-09T15:24:40.000000000",540.09,528.0,12.28,12.44,0.3,0.31,0.917,-0.078,0.015,3581,35874,0.017,669,21516,6508.799999999999,552669.5999999997]
["2025-04-09T15:24:40.000000000",540.09,580.0,0.0,0.01,38.49,41.64,0.001,-0.999,0.0,1347,490,0.0,6,24,0.0,552669.5999999997]
["2025-04-09T15:25:03.000000000",540.215,533.0,7.8,7.95,0.66,0.69,0.831,-0.167,0.032,1983,26099,0.033,383,23095,7609.5,549610.6999999998]
["2025-04-09T15:25:14.000000000",539.88,492.0,46.1,49.6,0.01,0.02,1.0,-0.003,0.0,772,3002,0.0,2761,45175,0.0,549610.6999999998]
["2025-04-09T15:25:25.000000000",540.595,506.0,32.64,35.52,0.02,0.03,0.994,-0.006,0.001,1486,33121,0.001,2177,18280,366.3,578746.5]
["2025-04-09T15:25:37.000000000",541.015,527.0,14.1,14.29,0.21,0.22,0.935,-0.057,0.01,2214,25078,0.013,860,20072,3332.0,535585.8]
["2025-04-09T15:25:37.000000000",541.015,579.0,0.0,0.01,37.37,40.27,0.001,-0.999,0.0,590,108,0.0,0,0,0.0,535585.8]
["2025-04-09T15:25:59.000000000",541.37,551.0,0.36,0.37,10.02,10.15,0.098,-0.897,0.023,1349,10944,0.021,16,60,3136.3,560430.1000000002]
["2025-04-09T15:26:13.000000000",541.605,553.0,0.24,0.25,11.61,11.79,0.068,-0.932,0.017,1327,10581,0.017,2,28,2259.3,526164.2]
["2025-04-09T15:26:24.000000000",541.34,505.0,36.22,36.4,0.01,0.02,1.0,-0.003,0.0,5705,100255,0.001,4365,27692,436.5,524205.2]
["2025-04-09T15:26:35.000000000",540.665,557.0,0.07,0.08,16.35,16.54,0.025,-1.0,0.007,1902,11097,0.0,3,2,1331.4,566115.3]
["2025-04-09T15:26:47.000000000",540.365,557.0,0.06,0.07,16.63,16.83,0.025,-1.0,0.007,1902,11101,0.0,3,2,1331.4,566115.3]
["2025-04-09T15:26:58.000000000",540.46,530.0,10.8,10.85,0.34,0.35,0.901,-0.094,0.02,16612,101198,0.021,7892,67544,49797.2,542263.2000000001]
["2025-04-09T15:27:09.000000000",540.405,550.0,0.34,0.36,9.87,10.08,0.099,-0.901,0.024,11070,67034,0.024,24,1538,26625.6,541883.2]
["2025-04-09T15:27:20.000000000",539.74,501.0,38.0,39.17,0.01,0.02,1.0,-0.003,0.0,2071,50151,0.001,2433,33475,243.3,547739.4999999999]
["2025-04-09T15:27:32.000000000",540.245,512.0,28.11,29.46,0.03,0.04,1.0,-0.009,0.0,2239,29441,0.002,1886,11406,377.2000000000001,547739.4999999999]
["2025-04-09T15:27:43.000000000",540.225,576.0,0.0,0.01,34.02,37.43,0.002,-0.998,0.0,1219,56,0.0,0,2,0.0,1058176.7000000002]
["2025-04-09T15:27:54.000000000",540.92,528.0,12.99,13.19,0.22,0.23,0.929,-0.064,0.012,3581,35879,0.015,669,21955,5300.700000000001,1182685.4]
["2025-04-09T15:27:54.000000000",540.92,580.0,0.0,0.01,37.92,41.32,0.001,-0.999,0.0,1347,490,0.0,6,24,0.0,1182685.4]
["2025-04-09T15:28:17.000000000",540.69,519.0,21.68,21.94,0.06,0.07,1.0,-0.019,0.0,3437,23128,0.004,1744,15460,697.6,527667.8999999999]
["2025-04-09T15:28:28.000000000",540.51,554.0,0.12,0.13,13.4,13.75,0.041,-0.959,0.012,2147,11714,0.012,0,56,2576.4,538101.0999999999]
["2025-04-09T15:28:40.000000000",540.4,574.0,0.0,0.01,31.76,35.17,0.002,-0.998,0.0,909,328,0.0,0,0,0.0,532854.2999999999]
["2025-04-09T15:28:52.000000000",540.1,526.0,14.12,14.32,0.16,0.17,0.942,-0.047,0.008,2063,23318,0.011,1277,19807,3055.1000000000004,547267.5999999999]
["2025-04-09T15:29:03.000000000",540.335,576.0,0.0,0.01,34.01,37.24,0.002,-0.998,0.0,1219,56,0.0,0,2,0.0,547267.5999999999]
["2025-04-09T15:29:15.000000000",540.66,499.0,41.5,42.49,0.01,0.02,1.0,-0.003,0.0,1050,47894,0.001,2449,67319,244.9,539643.2]
["2025-04-09T15:29:26.000000000",540.685,552.0,0.19,0.21,11.45,11.63,0.062,-0.939,0.017,1186,10231,0.017,53,21,2106.3,532851.0]
["2025-04-09T15:29:37.000000000",540.48,572.0,0.0,0.01,29.85,33.4,0.002,-0.998,0.001,1844,617,0.001,0,0,184.4,538404.8999999998]
["2025-04-09T15:29:49.000000000",540.45,583.0,0.0,0.01,40.85,44.33,0.001,-0.999,0.0,590,1313,0.0,0,0,0.0,538404.8999999998]
["2025-04-09T15:30:00.000000000",540.54,578.0,0.0,0.01,35.85,39.33,0.001,-0.999,0.0,1260,183,0.0,0,10,0.0,532418.1000000001]
["2025-04-09T15:30:11.000000000",541.0,498.0,40.95,44.3,0.0,0.01,1.0,-0.001,0.0,1138,35841,0.0,1509,78658,0.0,525336.3999999999]
["2025-04-09T15:30:23.000000000",540.85,550.0,0.31,0.32,9.4,9.6,0.099,-0.901,0.025,11070,69491,0.025,24,1540,27735.000000000004,527078.5]
["2025-04-09T15:30:34.000000000",540.89,538.0,4.25,4.36,1.44,1.48,0.67,-0.33,0.054,2814,43269,0.054,196,12556,16254.0,527078.5]
["2025-04-09T15:30:45.000000000",541.11,524.0,17.02,17.22,0.06,0.07,1.0,-0.023,0.0,2002,29923,0.006,1221,14997,732.6,527644.3]
["2025-04-09T15:30:57.000000000",541.365,577.0,0.0,0.01,34.49,37.89,0.002,-0.998,0.0,1722,209,0.0,0,0,0.0,515623.8000000001]
["2025-04-09T15:31:21.000000000",542.505,498.0,42.48,45.0,0.0,0.01,1.0,-0.001,0.0,1138,35844,0.0,1509,78658,0.0,504784.2]
["2025-04-09T15:31:21.000000000",542.505,547.0,1.02,1.03,5.45,5.6,0.226,-0.774,0.045,1874,19366,0.045,3,137,8446.5,504784.2]
["2025-04-09T15:31:33.000000000",542.735,503.0,37.93,41.12,0.01,0.02,1.0,-0.003,0.0,1197,51832,0.001,2847,20524,284.7,490047.60000000015]
["2025-04-09T15:31:44.000000000",543.125,524.0,19.0,19.23,0.04,0.05,0.985,-0.015,0.004,2002,29973,0.004,1221,15114,1289.2,511489.3000000001]
["2025-04-09T15:31:55.000000000",542.615,576.0,0.0,0.01,31.99,35.01,0.002,-0.998,0.0,1219,56,0.0,0,2,0.0,482884.0000000001]
["2025-04-09T15:32:07.000000000",542.25,554.0,0.14,0.15,11.84,12.03,0.058,-0.943,0.017,2147,12113,0.016,0,56,3649.9,482884.0000000001]
["2025-04-09T15:32:18.000000000",542.89,549.0,0.69,0.7,6.72,6.8,0.167,-0.832,0.037,1184,25523,0.037,59,47,4599.1,492948.8000000001]
["2025-04-09T15:32:41.000000000",542.95,502.0,40.65,42.4,0.01,0.02,1.0,-0.003,0.0,1150,51957,0.001,3193,40523,319.3,479792.6]
["2025-04-09T15:32:41.000000000",542.95,521.0,21.84,22.06,0.03,0.04,1.0,-0.011,0.0,2105,27743,0.003,620,15014,186.0,479792.6]
["2025-04-09T15:33:04.000000000",543.215,512.0,31.09,32.68,0.01,0.02,1.0,-0.004,0.0,2239,29447,0.001,1886,11429,188.6,472200.5000000001]
["2025-04-09T15:33:04.000000000",543.215,528.0,15.14,15.33,0.07,0.08,0.952,-0.025,0.0,3581,35941,0.007,669,22487,468.3,472200.5000000001]
["2025-04-09T15:33:15.000000000",542.785,547.0,1.05,1.07,5.27,5.38,0.265,-0.735,0.049,1874,19668,0.049,3,138,9197.3,481500.6000000001]
["2025-04-09T15:33:38.000000000",542.2,500.0,40.89,43.99,0.01,0.02,1.0,-0.003,0.0,3852,113758,0.001,8030,131329,802.9999999999999,490640.1]
["2025-04-09T15:33:38.000000000",542.2,516.0,26.04,28.18,0.01,0.02,1.0,-0.005,0.0,2757,35857,0.001,1756,12203,175.6,490640.1]
["2025-04-09T15:33:49.000000000",541.94,572.0,0.0,0.01,28.16,31.41,0.002,-1.0,0.001,1844,617,0.0,0,0,184.4,524768.7000000001]
["2025-04-09T15:34:00.000000000",541.955,524.0,17.84,18.06,0.04,0.05,1.0,-0.015,0.0,2002,29976,0.005,1221,15636,610.5,500058.0]
["2025-04-09T15:34:12.000000000",541.78,544.0,1.61,1.65,3.86,3.91,0.35,-0.651,0.057,2105,24329,0.057,147,504,12836.4,502736.9]
["2025-04-09T15:34:23.000000000",541.29,572.0,0.0,0.01,28.5,31.96,0.002,-0.998,0.001,1844,617,0.001,0,0,184.4,502736.9]
["2025-04-09T15:34:35.000000000",541.745,550.0,0.31,0.32,8.48,8.67,0.097,-0.903,0.026,11070,73285,0.026,24,1745,28844.4,510530.9]
["2025-04-09T15:34:46.000000000",541.85,570.0,0.0,0.01,26.63,30.13,0.002,-0.998,0.001,2677,2955,0.001,0,2,267.7,499618.3000000001]
["2025-04-09T15:35:10.000000000",542.22,524.0,18.1,18.32,0.03,0.04,1.0,-0.012,0.0,2002,29979,0.004,1221,15941,488.4,497125.00000000006]
["2025-04-09T15:35:10.000000000",542.22,580.0,0.0,0.01,36.43,39.8,0.001,-0.999,0.0,1347,491,0.0,6,24,0.0,497125.00000000006]
["2025-04-09T15:35:33.000000000",542.31,497.0,43.56,47.02,0.0,0.01,1.0,-0.001,0.0,1670,33935,0.0,2132,83854,0.0,495079.9]
["2025-04-09T15:35:33.000000000",542.31,549.0,0.47,0.49,7.11,7.3,0.15,-0.85,0.037,1184,26008,0.037,59,47,4599.1,495079.9]
["2025-04-09T15:35:45.000000000",541.865,568.0,0.0,0.01,24.23,27.71,0.002,-0.998,0.001,1324,572,0.001,1,0,132.5,503330.8000000001]
["2025-04-09T15:35:56.000000000",542.005,535.0,7.35,7.5,0.43,0.45,0.863,-0.135,0.033,14166,91550,0.034,1769,39011,52762.4,501443.7]
["2025-04-09T15:36:07.000000000",541.875,541.0,2.86,2.92,2.01,2.06,0.566,-0.434,0.063,12157,46703,0.063,646,4222,80658.9,501443.7]
["2025-04-09T15:36:31.000000000",541.975,495.0,45.21,47.11,0.01,0.02,1.0,-0.003,0.0,1602,22463,0.0,5643,141308,0.0,2581924.7]
["2025-04-09T15:36:31.000000000",541.975,547.0,0.74,0.75,5.71,5.85,0.202,-0.799,0.045,1874,20782,0.045,3,164,8446.5,2581924.7]
["2025-04-09T15:36:42.000000000",541.09,541.0,2.47,2.52,2.32,2.36,0.512,-0.487,0.065,12157,46848,0.065,646,4357,83219.5,548193.5999999999]
["2025-04-09T15:37:05.000000000",540.78,519.0,21.55,22.0,0.01,0.02,1.0,-0.005,0.0,3437,23310,0.002,1744,15704,348.8,521886.79999999993]
["2025-04-09T15:37:05.000000000",540.78,571.0,0.0,0.01,28.0,31.4,0.002,-0.998,0.001,1399,3392,0.001,0,0,139.9,521886.79999999993]
["2025-04-09T15:37:28.000000000",540.61,491.0,48.32,51.6,0.01,0.02,1.0,-0.003,0.0,703,2115,0.0,1651,46501,0.0,527483.9]
["2025-04-09T15:37:39.000000000",540.715,497.0,42.14,45.15,0.0,0.01,1.0,-0.001,0.0,1670,33935,0.0,2132,83854,0.0,527483.9]
["2025-04-09T15:37:39.000000000",540.715,564.0,0.0,0.01,23.05,23.5,0.002,-0.998,0.001,1130,8046,0.001,1,0,113.1,527483.9]
["2025-04-09T15:38:02.000000000",540.335,517.0,23.19,23.6,0.01,0.02,0.995,-0.005,0.002,2711,21897,0.002,970,12856,736.2,559165.5999999999]
["2025-04-09T15:38:02.000000000",540.335,569.0,0.0,0.01,26.6,29.9,0.002,-1.0,0.001,980,758,0.0,0,0,98.0,559165.5999999999]
["2025-04-09T15:38:25.000000000",540.27,504.0,36.04,36.41,0.01,0.02,1.0,-0.003,0.0,1710,47190,0.001,1831,18193,183.1,531620.3]
["2025-04-09T15:38:36.000000000",539.68,542.0,1.36,1.39,3.66,3.75,0.362,-0.636,0.064,3198,31871,0.064,335,3212,22611.2,573017.0]
["2025-04-09T15:38:36.000000000",539.68,561.0,0.0,0.01,21.1,21.55,0.002,-1.0,0.001,831,6763,0.0,2,1,83.10000000000001,573017.0]
["2025-04-09T15:38:59.000000000",540.92,515.0,25.04,26.05,0.01,0.02,1.0,-0.005,0.0,5595,87480,0.001,2670,28931,267.0,521445.1]
["2025-04-09T15:38:59.000000000",540.92,559.0,0.01,0.02,17.99,18.35,0.007,-0.993,0.003,1392,6518,0.003,1,4,417.9,521445.1]
["2025-04-09T15:39:11.000000000",541.105,589.0,0.0,0.01,46.42,49.86,0.001,-0.999,0.0,2715,336,0.0,0,0,0.0,521445.1]
["2025-04-09T15:39:34.000000000",541.46,542.0,2.13,2.15,2.68,2.69,0.473,-0.523,0.066,3198,32282,0.067,335,3412,23351.3,508230.7]
["2025-04-09T15:39:45.000000000",541.88,494.0,47.05,48.05,0.01,0.02,1.0,-0.003,0.0,490,9477,0.0,1679,76665,0.0,503484.9000000001]
["2025-04-09T15:39:45.000000000",541.88,567.0,0.0,0.01,23.97,27.36,0.002,-0.998,0.001,2596,1360,0.001,0,0,259.6,503484.9000000001]
["2025-04-09T15:39:56.000000000",541.945,567.0,0.0,0.01,23.97,27.36,0.002,-0.998,0.001,2596,1360,0.001,0,0,259.6,503484.9000000001]
["2025-04-09T15:40:08.000000000",541.495,587.0,0.0,0.01,43.9,47.2,0.001,-0.999,0.0,1367,29,0.0,0,0,0.0,504797.1000000001]
["2025-04-09T15:40:31.000000000",541.54,540.0,3.17,3.23,1.68,1.71,0.617,-0.383,0.064,10312,142647,0.064,1949,32485,78470.4,506553.4]
["2025-04-09T15:40:45.000000000",541.695,524.0,17.45,17.9,0.02,0.03,1.0,-0.009,0.0,2002,30002,0.003,1221,16292,366.3,509621.7]
["2025-04-09T15:40:58.000000000",541.375,513.0,28.24,28.7,0.01,0.02,1.0,-0.004,0.0,2158,25243,0.001,2582,15398,258.2,509621.7]
["2025-04-09T15:40:58.000000000",541.375,565.0,0.0,0.01,21.73,25.14,0.002,-0.998,0.001,3391,6462,0.001,127,150,351.79999999999995,509621.7]
["2025-04-09T15:41:20.000000000",541.56,518.0,23.3,23.8,0.01,0.02,0.995,-0.005,0.002,2245,20074,0.002,1016,18909,652.2,543890.2]
["2025-04-09T15:41:32.000000000",541.7,531.0,10.7,10.92,0.12,0.13,0.942,-0.047,0.011,1825,24547,0.015,281,27033,2429.0,509077.00000000006]
["2025-04-09T15:41:32.000000000",541.7,591.0,0.0,0.01,47.72,51.2,0.001,-0.999,0.0,122,1,0.0,0,0,0.0,509077.00000000006]
["2025-04-09T15:41:56.000000000",541.475,511.0,30.31,30.94,0.0,0.01,1.0,-0.002,0.0,1384,30296,0.0,1874,15394,0.0,506615.6]
["2025-04-09T15:42:07.000000000",541.48,564.0,0.0,0.01,22.25,22.75,0.002,-0.998,0.001,1130,8046,0.001,1,0,113.1,510235.8000000001]
["2025-04-09T15:42:07.000000000",541.48,586.0,0.0,0.01,42.66,46.2,0.001,-0.999,0.0,1346,4,0.0,0,0,0.0,510235.8000000001]
["2025-04-09T15:42:30.000000000",541.52,537.0,5.2,5.35,0.77,0.79,0.777,-0.224,0.049,1788,41204,0.05,381,21030,10666.2,508494.5]
["2025-04-09T15:42:30.000000000",541.52,589.0,0.0,0.01,45.73,49.2,0.001,-1.0,0.0,2715,336,0.0,0,0,0.0,508494.5]
["2025-04-09T15:42:53.000000000",541.315,509.0,31.26,34.08,0.01,0.02,1.0,-0.004,0.0,1807,30810,0.001,1972,10944,197.2,517778.1000000001]
["2025-04-09T15:43:04.000000000",541.61,493.0,46.89,50.18,0.01,0.02,1.0,-0.003,0.0,605,5796,0.0,4096,62255,0.0,518376.5]
["2025-04-09T15:43:16.000000000",541.56,515.0,26.44,26.63,0.01,0.02,1.0,-0.005,0.0,5595,87507,0.001,2670,28951,267.0,518376.5]
["2025-04-09T15:43:27.000000000",541.32,535.0,6.66,6.79,0.45,0.47,0.851,-0.147,0.037,14166,91935,0.038,1769,42068,59136.4,517582.0]
["2025-04-09T15:43:27.000000000",541.32,587.0,0.0,0.01,43.73,47.2,0.001,-0.999,0.0,1367,29,0.0,0,0,0.0,517582.0]
["2025-04-09T15:43:49.000000000",541.75,550.0,0.21,0.22,8.43,8.6,0.081,-0.919,0.026,11070,77508,0.026,24,1774,28844.4,510316.8000000001]
["2025-04-09T15:44:01.000000000",541.855,561.0,0.0,0.01,18.95,19.45,0.003,-0.997,0.001,831,6764,0.001,2,1,83.30000000000001,510316.8000000001]
["2025-04-09T15:44:12.000000000",541.33,513.0,28.18,28.56,0.01,0.02,1.0,-0.004,0.0,2158,25248,0.001,2582,15408,258.2,509307.2000000001]
["2025-04-09T15:44:23.000000000",541.315,533.0,8.33,8.45,0.23,0.24,0.913,-0.082,0.023,1983,26733,0.025,383,27415,5518.400000000001,516117.2]
["2025-04-09T15:44:35.000000000",541.52,557.0,0.01,0.02,15.41,15.8,0.007,-0.993,0.003,1902,12930,0.003,3,2,571.5000000000001,517506.8999999999]
["2025-04-09T15:44:46.000000000",541.675,539.0,3.76,3.82,1.2,1.21,0.669,-0.332,0.062,1680,25942,0.062,267,10029,12071.4,517506.8999999999]
["2025-04-09T15:44:57.000000000",541.685,559.0,0.01,0.02,17.1,17.6,0.007,-0.993,0.003,1392,7280,0.003,1,4,417.9,507780.20000000007]
["2025-04-09T15:45:09.000000000",541.485,511.0,30.44,32.26,0.0,0.01,0.998,-0.002,0.0,1384,30298,0.001,1874,15394,187.4,547003.9999999999]
["2025-04-09T15:45:20.000000000",541.515,512.0,29.31,29.56,0.01,0.02,1.0,-0.004,0.0,2239,29600,0.001,1886,11536,188.6,512692.0]
["2025-04-09T15:45:32.000000000",541.775,585.0,0.0,0.01,41.8,45.29,0.001,-0.999,0.0,1638,249,0.0,0,2,0.0,512692.0]
["2025-04-09T15:45:44.000000000",541.9,537.0,5.41,5.57,0.62,0.64,0.793,-0.205,0.049,1788,41454,0.049,381,21120,10628.1,510651.2]
["2025-04-09T15:45:55.000000000",541.305,557.0,0.01,0.02,15.4,15.85,0.007,-0.993,0.003,1902,12930,0.003,3,2,571.5000000000001,509778.7]
["2025-04-09T15:46:07.000000000",541.4,519.0,22.2,22.7,0.01,0.02,1.0,-0.005,0.0,3437,23329,0.002,1744,15770,348.8,517141.0]
["2025-04-09T15:46:19.000000000",541.51,563.0,0.0,0.01,21.25,21.75,0.002,-0.998,0.001,1410,6197,0.001,2,0,141.2,517141.0]
["2025-04-09T15:46:30.000000000",541.27,583.0,0.0,0.01,39.89,43.29,0.001,-0.999,0.0,590,1314,0.0,0,0,0.0,509819.8000000001]
["2025-04-09T15:46:42.000000000",541.395,535.0,6.67,6.83,0.36,0.38,0.872,-0.126,0.035,14166,92317,0.036,1769,42479,55949.4,512080.1000000001]
["2025-04-09T15:46:53.000000000",541.215,526.0,14.95,15.3,0.02,0.03,1.0,-0.011,0.0,2063,23503,0.004,1277,24556,510.80000000000007,524098.3]
["2025-04-09T15:47:04.000000000",541.145,508.0,32.8,33.35,0.01,0.02,1.0,-0.004,0.0,1901,31758,0.001,2104,16260,210.4,524098.3]
["2025-04-09T15:47:16.000000000",540.88,560.0,0.0,0.01,19.07,19.4,0.003,-0.997,0.001,5641,26487,0.001,61,40,570.2,518723.8]
["2025-04-09T15:47:27.000000000",540.89,580.0,0.0,0.01,37.47,40.61,0.001,-0.999,0.0,1347,491,0.0,6,24,0.0,530291.8999999999]
["2025-04-09T15:47:39.000000000",541.26,583.0,0.0,0.01,40.47,43.61,0.001,-0.999,0.0,590,1314,0.0,0,0,0.0,513868.2999999999]
["2025-04-09T15:47:51.000000000",541.83,587.0,0.0,0.01,44.47,47.41,0.001,-0.999,0.0,1367,29,0.0,0,0,0.0,3075622.1999999997]
["2025-04-09T15:48:14.000000000",542.34,508.0,32.83,35.67,0.01,0.02,1.0,-0.004,0.0,1901,31758,0.001,2104,16261,210.4,500359.1]
["2025-04-09T15:48:14.000000000",542.34,560.0,0.0,0.01,17.4,17.9,0.003,-0.997,0.001,5641,26487,0.001,61,40,570.2,500359.1]
["2025-04-09T15:48:26.000000000",542.51,591.0,0.0,0.01,47.32,50.79,0.001,-0.999,0.0,122,1,0.0,0,0,0.0,495336.50000000006]
["2025-04-09T15:48:37.000000000",542.325,533.0,9.32,9.52,0.12,0.13,0.939,-0.051,0.014,1983,26744,0.018,383,27625,3465.6,490378.5999999999]
["2025-04-09T15:48:48.000000000",542.625,586.0,0.0,0.01,42.21,45.79,0.001,-0.999,0.0,1346,4,0.0,0,0,0.0,490378.5999999999]
["2025-04-09T15:49:11.000000000",542.56,506.0,36.31,36.69,0.01,0.02,1.0,-0.003,0.0,1486,33226,0.001,2177,18375,217.7,483941.8]
["2025-04-09T15:49:11.000000000",542.56,546.0,0.89,0.91,4.34,4.45,0.279,-0.722,0.061,3534,28296,0.061,64,194,21947.8,483941.8]
["2025-04-09T15:49:23.000000000",542.815,579.0,0.0,0.01,35.13,38.6,0.002,-0.998,0.0,590,108,0.0,0,0,0.0,483907.6]
["2025-04-09T15:49:35.000000000",542.875,531.0,11.66,11.95,0.04,0.06,1.0,-0.024,0.0,1825,24584,0.009,281,27217,252.9,483907.6]
["2025-04-09T15:49:46.000000000",542.895,584.0,0.0,0.01,40.13,43.2,0.001,-0.999,0.0,383,19,0.0,0,0,0.0,482718.6]
["2025-04-09T15:49:58.000000000",542.97,553.0,0.08,0.1,8.67,10.28,0.038,-0.962,0.015,1327,12784,0.015,2,41,1993.5,482118.8000000001]
["2025-04-09T15:50:09.000000000",543.99,558.0,0.01,0.03,13.8,14.3,0.01,-0.99,0.004,1513,8034,0.004,7,33,608.0,458307.4]
["2025-04-09T15:50:33.000000000",544.51,512.0,30.65,34.15,0.01,0.02,1.0,-0.004,0.0,2239,29813,0.001,1886,11867,188.6,443439.3000000001]
["2025-04-09T15:50:33.000000000",544.51,531.0,13.31,13.7,0.02,0.04,1.0,-0.014,0.0,1825,24591,0.006,281,27223,168.6,443439.3000000001]
["2025-04-09T15:50:56.000000000",545.09,513.0,31.82,33.18,0.01,0.02,1.0,-0.004,0.0,2158,25263,0.001,2582,15411,258.2,436404.9000000001]
["2025-04-09T15:51:08.000000000",544.8,505.0,39.6,39.87,0.01,0.02,1.0,-0.003,0.0,5705,100720,0.001,4365,27997,436.5,436404.9000000001]
["2025-04-09T15:51:08.000000000",544.8,557.0,0.02,0.03,12.16,12.44,0.017,-0.982,0.008,1902,12986,0.008,3,2,1524.0,436404.9000000001]
["2025-04-09T15:51:30.000000000",544.365,510.0,34.17,34.42,0.01,0.02,1.0,-0.004,0.0,7352,186105,0.001,5026,44601,502.6,444774.5]
["2025-04-09T15:51:42.000000000",544.965,519.0,23.96,27.06,0.01,0.02,1.0,-0.005,0.0,3437,23334,0.001,1744,16212,174.4,443836.50000000006]
["2025-04-09T15:51:42.000000000",544.965,583.0,0.0,0.01,36.57,40.06,0.001,-0.999,0.0,590,1314,0.0,0,0,0.0,443836.50000000006]
["2025-04-09T15:52:04.000000000",545.25,537.0,8.2,8.42,0.13,0.15,0.923,-0.071,0.022,1788,42262,0.025,381,22046,4886.099999999999,441990.4000000001]
["2025-04-09T15:52:04.000000000",545.25,556.0,0.04,0.05,10.78,11.02,0.018,-0.982,0.009,1250,10827,0.009,2,26,1126.8000000000002,441990.4000000001]
["2025-04-09T15:52:16.000000000",545.615,575.0,0.0,0.01,28.44,31.87,0.002,-0.998,0.001,2173,536,0.001,0,7,217.3,424298.8000000001]
["2025-04-09T15:52:39.000000000",545.935,530.0,15.73,15.96,0.02,0.03,1.0,-0.01,0.0,16612,104511,0.004,7892,72247,3156.8,418277.6000000002]
["2025-04-09T15:52:39.000000000",545.935,582.0,0.0,0.01,34.88,37.93,0.001,-0.998,0.0,937,9,0.0,0,0,0.0,418277.6000000002]
["2025-04-09T15:53:02.000000000",545.68,535.0,10.55,10.79,0.05,0.06,0.953,-0.025,0.001,14166,92778,0.01,1769,44686,3185.6000000000004,411557.1000000001]
["2025-04-09T15:53:02.000000000",545.68,582.0,0.0,0.01,34.46,37.93,0.002,-0.998,0.0,937,9,0.0,0,0,0.0,411557.1000000001]
["2025-04-09T15:53:25.000000000",545.5,508.0,36.96,39.17,0.01,0.02,1.0,-0.003,0.0,1901,31969,0.001,2104,16305,210.4,408277.8]
["2025-04-09T15:53:37.000000000",545.355,528.0,17.15,17.65,0.01,0.02,1.0,-0.006,0.0,3581,36004,0.003,669,23123,200.7,424653.5000000001]
["2025-04-09T15:53:37.000000000",545.355,580.0,0.0,0.01,32.74,35.94,0.002,-0.998,0.0,1347,491,0.0,6,24,0.0,424653.5000000001]
["2025-04-09T15:54:02.000000000",544.815,538.0,6.85,7.1,0.17,0.19,0.921,-0.074,0.025,2814,45403,0.028,196,17733,7583.800000000001,431218.8000000001]
["2025-04-09T15:54:02.000000000",544.815,552.0,0.12,0.13,7.22,7.47,0.073,-0.927,0.03,1186,13837,0.03,53,30,3717.0,431218.8000000001]
["2025-04-09T15:54:25.000000000",544.505,505.0,39.34,39.57,0.01,0.02,1.0,-0.003,0.0,5705,100736,0.001,4365,28069,436.5,442309.8000000001]
["2025-04-09T15:54:25.000000000",544.505,557.0,0.01,0.02,12.3,12.7,0.009,-0.991,0.005,1902,13087,0.005,3,12,952.5,442309.8000000001]
["2025-04-09T15:54:48.000000000",544.985,545.0,1.74,1.8,1.8,1.88,0.484,-0.515,0.091,5227,75408,0.089,1037,15904,56794.99999999999,448463.5]
["2025-04-09T15:55:00.000000000",544.735,532.0,12.6,13.0,0.01,0.04,1.0,-0.015,0.0,1776,35761,0.007,950,25890,665.0,467727.0999999999]
["2025-04-09T15:55:12.000000000",544.345,551.0,0.1,0.13,6.67,7.01,0.065,-0.938,0.03,1349,15738,0.029,16,72,4093.4,461154.9000000001]
["2025-04-09T15:55:24.000000000",544.07,503.0,39.87,41.24,0.0,0.01,1.0,-0.001,0.0,1197,51853,0.0,2847,22790,0.0,461154.9000000001]
["2025-04-09T15:55:35.000000000",543.79,499.0,43.38,46.67,0.0,0.01,1.0,-0.001,0.0,1050,47941,0.0,2449,67785,0.0,466768.40000000014]
["2025-04-09T15:55:35.000000000",543.79,575.0,0.0,0.01,28.91,32.51,0.002,-0.998,0.001,2173,536,0.001,0,7,217.3,466768.40000000014]
["2025-04-09T15:55:58.000000000",543.54,528.0,15.35,15.8,0.01,0.02,1.0,-0.007,0.0,3581,36017,0.003,669,23199,200.7,485408.29999999993]
["2025-04-09T15:56:09.000000000",543.36,548.0,0.23,0.25,4.8,5.03,0.141,-0.86,0.055,1675,34491,0.055,96,601,9740.5,485408.29999999993]
["2025-04-09T15:56:21.000000000",542.85,505.0,37.71,37.95,0.01,0.02,1.0,-0.003,0.0,5705,100913,0.001,4365,28273,436.5,503143.2]
["2025-04-09T15:56:32.000000000",542.49,553.0,0.01,0.02,10.4,10.72,0.01,-0.99,0.006,1327,13025,0.006,2,41,797.4,522003.7]
["2025-04-09T15:56:32.000000000",542.49,572.0,0.0,0.01,27.06,30.42,0.002,-0.998,0.001,1844,617,0.001,0,0,184.4,522003.7]
["2025-04-09T15:56:55.000000000",542.38,525.0,17.24,17.52,0.01,0.02,1.0,-0.007,0.0,9581,77065,0.003,2392,57345,717.6,541281.3]
["2025-04-09T15:57:06.000000000",543.21,563.0,0.0,0.01,19.6,20.05,0.002,-0.998,0.001,1410,6197,0.001,2,0,141.2,532311.8]
["2025-04-09T15:57:18.000000000",543.1,499.0,43.38,44.31,0.0,0.01,1.0,-0.001,0.0,1050,47949,0.0,2449,67785,0.0,512135.6000000001]
["2025-04-09T15:57:29.000000000",543.545,552.0,0.02,0.03,8.43,8.67,0.018,-0.982,0.011,1186,14083,0.011,53,30,1362.9,503336.7]
["2025-04-09T15:57:29.000000000",543.545,571.0,0.0,0.01,26.48,30.0,0.002,-0.998,0.001,1399,3392,0.001,0,0,139.9,503336.7]
["2025-04-09T15:57:52.000000000",543.615,570.0,0.0,0.01,24.95,27.46,0.002,-0.998,0.001,2677,2957,0.001,0,2,267.7,481781.8000000001]
["2025-04-09T15:57:52.000000000",543.615,577.0,0.0,0.01,32.15,34.46,0.002,-0.998,0.0,1722,209,0.0,0,0,0.0,481781.8000000001]
["2025-04-09T15:58:15.000000000",544.155,498.0,44.94,47.34,0.0,0.01,1.0,-0.001,0.0,1138,35909,0.0,1509,78681,0.0,473533.4000000001]
["2025-04-09T15:58:27.000000000",543.525,550.0,0.07,0.09,6.51,6.76,0.068,-0.932,0.034,11070,88917,0.034,24,1861,37719.600000000006,473533.4000000001]
["2025-04-09T15:58:38.000000000",543.505,525.0,18.33,18.57,0.01,0.02,1.0,-0.006,0.0,9581,77075,0.002,2392,57378,478.4,491349.3]
["2025-04-09T15:58:50.000000000",543.53,523.0,20.12,22.35,0.01,0.02,1.0,-0.006,0.0,2287,35853,0.002,1195,25502,239.0,500301.8]
["2025-04-09T15:59:02.000000000",544.02,577.0,0.0,0.01,31.57,35.11,0.002,-0.998,0.0,1722,209,0.0,0,0,0.0,489078.0]
["2025-04-09T15:59:13.000000000",544.125,496.0,46.77,48.21,0.0,0.01,1.0,-0.001,0.0,2004,25904,0.0,3007,71196,0.0,489078.0]
["2025-04-09T15:59:24.000000000",544.285,533.0,11.14,11.32,0.02,0.03,1.0,-0.014,0.0,1983,26974,0.007,383,28415,268.1,479153.2]
["2025-04-09T15:59:35.000000000",544.5,502.0,40.84,44.14,0.0,0.01,1.0,-0.001,0.0,1150,51995,0.0,3193,42632,0.0,476684.9000000001]
["2025-04-09T15:59:47.000000000",544.135,522.0,21.9,22.4,0.01,0.02,1.0,-0.005,0.0,2139,20081,0.002,11406,19731,2281.2000000000003,487087.2]
["2025-04-09T15:59:58.000000000",543.285,573.0,0.0,0.01,27.14,30.99,0.002,-0.998,0.001,1109,1084,0.001,0,0,110.9,487087.2]
["2025-04-09T16:00:10.000000000",544.315,544.0,1.38,1.5,1.53,1.65,1.0,1.0,0.0,2105,33599,0.0,147,3017,0.0,350769.5000000002]
["2025-04-09T16:00:21.000000000",544.4,552.0,0.02,0.03,7.54,7.92,0.031,-0.969,0.034,1186,14156,0.033,53,30,4207.300000000001,378643.1000000001]
["2025-04-09T16:00:33.000000000",544.79,504.0,38.97,42.38,0.01,0.02,1.0,-0.003,0.0,1710,47251,0.001,1831,19159,183.1,381009.3000000001]
["2025-04-09T16:00:44.000000000",544.795,524.0,20.15,21.25,0.02,0.03,1.0,-0.007,0.0,2002,30203,0.002,1221,17488,244.2,381009.3000000001]
["2025-04-09T16:00:55.000000000",544.395,499.0,43.96,47.79,0.0,0.01,1.0,-0.001,0.0,1050,47976,0.0,2449,67805,0.0,382336.2]
["2025-04-09T16:01:07.000000000",544.81,499.0,43.96,48.25,0.0,0.01,1.0,-0.001,0.0,1050,47976,0.0,2449,67805,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,500.0,42.96,46.55,0.0,0.01,1.0,-0.001,0.0,3852,113893,0.0,8030,137516,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,501.0,41.96,46.25,0.0,0.01,1.0,-0.001,0.0,2071,50213,0.0,2433,37013,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,502.0,40.96,45.25,0.0,0.01,1.0,-0.001,0.0,1150,52008,0.0,3193,42632,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,503.0,39.96,44.24,0.0,0.01,1.0,-0.001,0.0,1197,51861,0.0,2847,22801,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,504.0,38.97,43.24,0.01,0.02,1.0,-0.003,0.0,1710,47252,0.001,1831,19173,183.1,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,505.0,39.16,39.85,0.01,0.02,1.0,-0.003,0.0,5705,100925,0.001,4365,28349,436.5,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,506.0,38.12,41.25,0.01,0.02,1.0,-0.003,0.0,1486,33258,0.001,2177,18623,217.7,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,507.0,35.97,40.24,0.01,0.02,1.0,-0.003,0.0,1792,32120,0.001,1255,17155,125.5,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,508.0,34.97,39.24,0.01,0.02,1.0,-0.003,0.0,1901,31986,0.001,2104,16444,210.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,509.0,34.14,38.24,0.01,0.02,1.0,-0.003,0.0,1807,30848,0.001,1972,11176,197.2,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,510.0,34.38,34.86,0.01,0.02,1.0,-0.003,0.0,7352,187126,0.001,5026,45343,502.6,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,511.0,33.35,36.24,0.0,0.01,1.0,-0.001,0.0,1384,30332,0.0,1874,15398,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,512.0,32.34,35.06,0.01,0.02,1.0,-0.003,0.0,2239,29864,0.001,1886,12380,188.6,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,513.0,29.97,34.06,0.01,0.02,1.0,-0.003,0.0,2158,25284,0.001,2582,15435,258.2,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,514.0,29.11,33.06,0.01,0.02,1.0,-0.004,0.0,2295,32803,0.001,1405,15936,140.5,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,515.0,29.39,29.86,0.01,0.02,1.0,-0.004,0.0,5595,88678,0.001,2670,29062,267.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,516.0,27.0,31.06,0.01,0.02,1.0,-0.004,0.0,2757,35973,0.001,1756,12357,175.6,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,517.0,25.97,30.07,0.01,0.02,1.0,-0.004,0.0,2711,21982,0.001,970,12955,97.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,518.0,26.37,29.07,0.01,0.02,1.0,-0.004,0.0,2245,20130,0.001,1016,19055,101.6,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,519.0,23.97,27.0,0.01,0.02,1.0,-0.004,0.0,3437,23355,0.001,1744,16239,174.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,520.0,24.35,24.87,0.01,0.02,1.0,-0.004,0.0,8262,92287,0.001,3384,72067,338.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,521.0,23.36,24.35,0.01,0.02,1.0,-0.004,0.0,2105,27819,0.001,620,15731,62.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,522.0,22.5,23.35,0.01,0.02,1.0,-0.005,0.0,2139,20084,0.001,11406,19732,1140.6,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,523.0,21.5,22.35,0.01,0.02,1.0,-0.005,0.0,2287,35888,0.001,1195,25517,119.5,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,524.0,20.5,21.35,0.02,0.03,1.0,-0.007,0.0,2002,30203,0.002,1221,17488,244.2,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,525.0,19.4,19.86,0.01,0.03,1.0,-0.008,0.0,9581,77140,0.002,2392,57591,478.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,526.0,18.4,19.35,0.01,0.03,1.0,-0.008,0.0,2063,23559,0.002,1277,25419,255.40000000000003,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,527.0,17.45,18.35,0.02,0.03,1.0,-0.008,0.0,2214,26455,0.002,860,21025,172.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,528.0,16.4,17.35,0.02,0.03,1.0,-0.009,0.0,3581,36025,0.003,669,23258,200.7,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,529.0,15.4,16.35,0.02,0.03,1.0,-0.012,0.0,1577,25259,0.004,588,24719,235.2,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,530.0,14.4,14.89,0.02,0.04,1.0,-0.012,0.0,16612,106943,0.004,7892,72772,3156.8,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,531.0,13.4,14.35,0.03,0.04,1.0,-0.013,0.0,1825,24861,0.004,281,27441,112.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,532.0,12.48,13.11,0.04,0.05,1.0,-0.016,0.0,1776,35896,0.005,950,25925,475.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,533.0,11.47,12.11,0.03,0.05,1.0,-0.019,0.0,1983,27026,0.006,383,28483,229.8,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,534.0,10.56,10.9,0.05,0.06,1.0,-0.021,0.0,2254,29934,0.007,254,30874,177.8,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,535.0,9.52,10.12,0.04,0.06,1.0,-0.028,0.0,14166,93137,0.009,1769,46262,1592.1,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,536.0,8.49,9.12,0.06,0.07,1.0,-0.031,0.0,3359,37342,0.011,155,25322,170.49999999999997,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,537.0,7.53,8.07,0.08,0.09,1.0,-0.042,0.0,1788,42872,0.014,381,23622,533.4000000000001,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,538.0,6.58,7.1,0.12,0.13,1.0,-0.06,0.0,2814,45621,0.018,196,20200,352.79999999999995,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,539.0,5.61,6.06,0.18,0.2,0.985,-0.08,0.031,1680,26342,0.023,267,15756,5822.099999999999,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,540.0,4.85,5.15,0.27,0.31,0.948,-0.109,0.036,10312,148583,0.028,1949,59504,42580.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,541.0,3.96,4.27,0.39,0.43,0.908,-0.143,0.042,12157,50274,0.033,646,11901,53191.2,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,542.0,3.12,3.43,0.54,0.61,0.861,-0.178,0.047,3198,39524,0.039,335,9931,16337.1,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,543.0,2.34,2.66,0.75,0.84,0.809,-0.222,0.051,3176,29658,0.044,622,8165,18934.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,544.0,1.68,1.94,1.05,1.15,0.735,-0.283,0.051,2105,34466,0.047,147,3152,11426.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,545.0,1.19,1.29,1.48,1.59,1.0,1.0,0.0,5227,80505,0.0,1037,19030,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,546.0,0.76,0.86,1.96,2.26,1.0,1.0,0.0,3534,32916,0.0,64,1824,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,547.0,0.48,0.55,2.64,3.06,1.0,1.0,0.0,1874,27530,0.0,3,1304,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,548.0,0.3,0.34,3.45,3.85,1.0,1.0,0.0,1675,36307,0.0,96,602,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,549.0,0.18,0.2,4.32,4.76,0.254,-0.795,0.353,1184,31660,0.258,59,52,43317.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,550.0,0.1,0.12,5.23,5.61,0.112,-0.89,0.133,11070,91338,0.121,24,2112,147521.40000000002,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,551.0,0.06,0.08,6.2,6.64,0.059,-0.942,0.065,1349,16065,0.062,16,72,8867.7,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,552.0,0.03,0.05,7.18,7.6,0.031,-0.964,0.034,1186,14162,0.036,53,30,4223.200000000001,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,553.0,0.01,0.03,7.7,8.8,0.018,-0.981,0.019,1327,13177,0.019,2,41,2525.1,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,554.0,0.0,0.01,8.75,9.8,0.007,-0.993,0.008,2147,13472,0.008,0,56,1717.6,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,555.0,0.0,0.01,9.75,10.75,0.006,-0.993,0.006,2602,27371,0.006,12,133,1568.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,556.0,0.0,0.01,10.75,11.8,0.005,-0.994,0.005,1250,11002,0.005,2,26,626.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,557.0,0.0,0.01,11.75,12.8,0.005,-0.994,0.004,1902,13234,0.004,3,12,762.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,558.0,0.0,0.01,12.75,13.8,0.004,-0.995,0.003,1513,8077,0.003,7,33,456.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,559.0,0.0,0.01,13.75,14.8,0.004,-0.995,0.003,1392,7444,0.003,1,24,417.9,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,560.0,0.0,0.01,14.75,15.8,0.004,-0.995,0.003,5641,27296,0.003,61,40,1710.6,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,561.0,0.0,0.01,15.75,16.8,0.003,-0.996,0.002,831,6848,0.002,2,12,166.60000000000002,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,562.0,0.0,0.01,16.75,17.8,0.003,-0.996,0.002,1700,6519,0.002,0,8,340.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,563.0,0.0,0.01,17.75,18.8,0.003,-0.996,0.002,1410,6197,0.002,2,0,282.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,564.0,0.0,0.01,18.75,19.8,0.003,-0.996,0.002,1130,8046,0.002,1,0,226.2,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,565.0,0.0,0.01,17.77,22.05,0.003,-0.996,0.001,3391,6462,0.001,127,150,351.79999999999995,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,566.0,0.0,0.01,18.77,23.05,0.003,-0.996,0.001,891,5956,0.001,0,16,89.1,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,567.0,0.0,0.01,19.77,24.05,0.003,-0.996,0.001,2596,1360,0.001,0,0,259.6,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,568.0,0.0,0.01,20.77,25.05,0.002,-0.997,0.001,1324,573,0.001,1,0,132.5,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,569.0,0.0,0.01,21.77,26.05,0.002,-0.997,0.001,980,758,0.001,0,0,98.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,570.0,0.0,0.01,22.77,27.05,0.002,-0.997,0.001,2677,2957,0.001,0,2,267.7,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,571.0,0.0,0.01,23.77,28.05,0.002,-0.997,0.001,1399,3392,0.001,0,0,139.9,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,572.0,0.0,0.01,24.77,29.05,0.002,-0.997,0.001,1844,617,0.001,0,0,184.4,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,573.0,0.0,0.01,25.77,30.05,0.002,-0.997,0.001,1109,1084,0.001,0,0,110.9,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,574.0,0.0,0.01,26.77,31.05,0.002,-0.997,0.001,909,328,0.001,0,0,90.9,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,575.0,0.0,0.01,27.77,32.05,0.002,-0.997,0.001,2173,537,0.001,0,7,217.3,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,576.0,0.0,0.01,28.77,33.05,0.002,-0.997,0.001,1219,56,0.001,0,2,121.9,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,577.0,0.0,0.01,29.77,34.05,0.002,-0.997,0.001,1722,209,0.001,0,0,172.2,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,578.0,0.0,0.01,30.77,35.05,0.002,-0.997,0.001,1260,183,0.001,0,10,126.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,579.0,0.0,0.01,31.77,36.05,0.002,-0.997,0.001,590,108,0.001,0,0,59.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,580.0,0.0,0.01,32.87,37.05,0.002,-0.997,0.001,1347,491,0.001,6,24,135.3,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,581.0,0.0,0.01,33.77,38.05,0.002,-0.997,0.0,791,37,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,582.0,0.0,0.01,34.77,39.07,0.002,-0.997,0.0,937,9,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,583.0,0.0,0.01,35.77,40.07,0.002,-0.997,0.0,590,1314,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,584.0,0.0,0.01,36.77,41.07,0.002,-0.998,0.0,383,19,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,585.0,0.0,0.01,37.77,42.07,0.001,-0.998,0.0,1638,249,0.0,0,2,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,586.0,0.0,0.01,38.77,43.07,0.001,-0.998,0.0,1346,4,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,587.0,0.0,0.01,39.77,44.07,0.001,-0.998,0.0,1367,29,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,588.0,0.0,0.01,40.77,45.07,0.001,-0.998,0.0,752,0,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,589.0,0.0,0.01,41.77,46.07,0.001,-0.998,0.0,2715,336,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,590.0,0.0,0.01,42.77,47.07,0.001,-0.998,0.0,507,7,0.0,0,2,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,591.0,0.0,0.01,43.77,48.07,0.001,-0.998,0.0,122,1,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,592.0,0.0,0.01,44.77,49.07,0.001,-0.998,0.0,41,1,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,593.0,0.0,0.01,45.77,50.07,0.001,-0.998,0.0,130,4,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,594.0,0.0,0.01,46.77,51.07,0.001,-0.998,0.0,64,200,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,595.0,0.0,0.01,47.77,52.07,0.001,-0.998,0.0,299,101,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,596.0,0.0,0.01,48.77,53.07,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,597.0,0.0,0.01,49.77,54.07,0.001,-0.998,0.0,411,11,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:07.000000000",544.81,598.0,0.0,0.01,50.77,55.07,0.001,-0.998,0.0,375,9,0.0,0,0,0.0,378899.5000000001]
["2025-04-09T16:01:18.000000000",544.81,499.0,44.03,46.01,0.0,0.01,1.0,-0.001,0.0,1050,47976,0.0,2449,67805,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,500.0,43.03,46.73,0.0,0.01,1.0,-0.001,0.0,3852,113893,0.0,8030,137516,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,501.0,42.03,44.01,0.0,0.01,1.0,-0.001,0.0,2071,50213,0.0,2433,37013,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,502.0,41.03,43.01,0.0,0.01,1.0,-0.001,0.0,1150,52008,0.0,3193,42632,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,503.0,40.03,42.01,0.0,0.01,1.0,-0.001,0.0,1197,51861,0.0,2847,22801,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,504.0,39.03,41.01,0.01,0.02,1.0,-0.003,0.0,1710,47252,0.001,1831,19173,183.1,376835.6]
["2025-04-09T16:01:18.000000000",544.81,505.0,39.0,39.87,0.01,0.02,1.0,-0.003,0.0,5705,100925,0.001,4365,28349,436.5,376835.6]
["2025-04-09T16:01:18.000000000",544.81,506.0,37.96,39.01,0.01,0.02,1.0,-0.003,0.0,1486,33258,0.001,2177,18623,217.7,376835.6]
["2025-04-09T16:01:18.000000000",544.81,507.0,36.03,38.01,0.01,0.02,1.0,-0.003,0.0,1792,32120,0.001,1255,17155,125.5,376835.6]
["2025-04-09T16:01:18.000000000",544.81,508.0,35.03,37.0,0.01,0.02,1.0,-0.003,0.0,1901,31986,0.001,2104,16444,210.4,376835.6]
["2025-04-09T16:01:18.000000000",544.81,509.0,34.11,36.01,0.01,0.02,1.0,-0.003,0.0,1807,30848,0.001,1972,11176,197.2,376835.6]
["2025-04-09T16:01:18.000000000",544.81,510.0,33.68,34.9,0.01,0.02,1.0,-0.003,0.0,7352,187126,0.001,5026,45343,502.6,376835.6]
["2025-04-09T16:01:18.000000000",544.81,511.0,32.75,34.01,0.0,0.01,1.0,-0.001,0.0,1384,30332,0.0,1874,15398,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,512.0,32.0,35.06,0.01,0.02,1.0,-0.003,0.0,2239,29864,0.001,1886,12380,188.6,376835.6]
["2025-04-09T16:01:18.000000000",544.81,513.0,30.04,33.74,0.01,0.02,1.0,-0.003,0.0,2158,25284,0.001,2582,15435,258.2,376835.6]
["2025-04-09T16:01:18.000000000",544.81,514.0,29.08,32.74,0.01,0.02,1.0,-0.004,0.0,2295,32803,0.001,1405,15936,140.5,376835.6]
["2025-04-09T16:01:18.000000000",544.81,515.0,28.97,29.9,0.01,0.02,1.0,-0.004,0.0,5595,88678,0.001,2670,29062,267.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,516.0,27.12,30.74,0.01,0.02,1.0,-0.004,0.0,2757,35973,0.001,1756,12357,175.6,376835.6]
["2025-04-09T16:01:18.000000000",544.81,517.0,26.04,29.74,0.01,0.02,1.0,-0.004,0.0,2711,21982,0.001,970,12956,97.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,518.0,25.2,28.74,0.01,0.02,1.0,-0.004,0.0,2245,20130,0.001,1016,19055,101.6,376835.6]
["2025-04-09T16:01:18.000000000",544.81,519.0,24.04,27.0,0.01,0.02,1.0,-0.004,0.0,3437,23355,0.001,1744,16239,174.4,376835.6]
["2025-04-09T16:01:18.000000000",544.81,520.0,23.65,24.88,0.01,0.02,1.0,-0.004,0.0,8262,92287,0.001,3384,72067,338.4,376835.6]
["2025-04-09T16:01:18.000000000",544.81,521.0,23.25,24.3,0.01,0.02,1.0,-0.004,0.0,2105,27819,0.001,620,15731,62.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,522.0,22.25,23.3,0.01,0.02,1.0,-0.005,0.0,2139,20084,0.001,11406,19732,1140.6,376835.6]
["2025-04-09T16:01:18.000000000",544.81,523.0,21.25,22.3,0.01,0.02,1.0,-0.005,0.0,2287,35888,0.001,1195,25517,119.5,376835.6]
["2025-04-09T16:01:18.000000000",544.81,524.0,20.25,21.3,0.02,0.03,1.0,-0.007,0.0,2002,30203,0.002,1221,17488,244.2,376835.6]
["2025-04-09T16:01:18.000000000",544.81,525.0,19.25,19.88,0.01,0.02,1.0,-0.005,0.0,9581,77140,0.002,2392,57591,478.4,376835.6]
["2025-04-09T16:01:18.000000000",544.81,526.0,18.25,19.3,0.01,0.02,1.0,-0.005,0.0,2063,23559,0.002,1277,25419,255.40000000000003,376835.6]
["2025-04-09T16:01:18.000000000",544.81,527.0,17.25,18.3,0.01,0.03,1.0,-0.007,0.0,2214,26455,0.002,860,21025,172.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,528.0,16.25,17.3,0.01,0.03,1.0,-0.007,0.0,3581,36025,0.002,669,23258,133.8,376835.6]
["2025-04-09T16:01:18.000000000",544.81,529.0,15.25,16.3,0.02,0.03,1.0,-0.009,0.0,1577,25259,0.003,588,24719,176.4,376835.6]
["2025-04-09T16:01:18.000000000",544.81,530.0,14.4,14.91,0.02,0.03,1.0,-0.009,0.0,16612,106976,0.003,7892,72772,2367.6000000000004,376835.6]
["2025-04-09T16:01:18.000000000",544.81,531.0,13.3,14.3,0.02,0.03,1.0,-0.01,0.0,1825,24861,0.003,281,27441,84.3,376835.6]
["2025-04-09T16:01:18.000000000",544.81,532.0,12.4,12.92,0.04,0.05,1.0,-0.016,0.0,1776,35896,0.005,950,25925,475.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,533.0,11.44,12.0,0.03,0.05,1.0,-0.016,0.0,1983,27026,0.005,383,28483,191.5,376835.6]
["2025-04-09T16:01:18.000000000",544.81,534.0,10.4,10.96,0.05,0.06,1.0,-0.021,0.0,2254,29935,0.007,254,30874,177.8,376835.6]
["2025-04-09T16:01:18.000000000",544.81,535.0,9.45,9.92,0.04,0.06,1.0,-0.021,0.0,14166,93137,0.008,1769,46272,1415.2,376835.6]
["2025-04-09T16:01:18.000000000",544.81,536.0,8.48,8.94,0.06,0.07,1.0,-0.027,0.0,3359,37342,0.01,155,25322,155.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,537.0,7.44,7.99,0.07,0.09,1.0,-0.031,0.0,1788,42872,0.012,381,23622,457.2,376835.6]
["2025-04-09T16:01:18.000000000",544.81,538.0,6.51,7.0,0.11,0.12,1.0,-0.044,0.0,2814,45622,0.015,196,20244,294.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,539.0,5.6,6.1,0.17,0.18,1.0,-0.064,0.0,1680,26342,0.021,267,15766,560.7,376835.6]
["2025-04-09T16:01:18.000000000",544.81,540.0,4.68,5.15,0.25,0.29,0.961,-0.093,0.035,10312,148615,0.027,1949,59623,41354.3,376835.6]
["2025-04-09T16:01:18.000000000",544.81,541.0,3.84,4.26,0.37,0.42,0.919,-0.125,0.041,12157,50277,0.033,646,11903,51975.5,376835.6]
["2025-04-09T16:01:18.000000000",544.81,542.0,3.0,3.4,0.52,0.6,0.869,-0.163,0.046,3198,39524,0.039,335,9932,16017.3,376835.6]
["2025-04-09T16:01:18.000000000",544.81,543.0,2.28,2.63,0.73,0.85,0.813,-0.211,0.051,3176,29658,0.044,622,8177,18934.4,376835.6]
["2025-04-09T16:01:18.000000000",544.81,544.0,1.63,1.88,1.03,1.18,0.751,-0.267,0.053,2105,34469,0.048,147,3154,11862.1,376835.6]
["2025-04-09T16:01:18.000000000",544.81,545.0,1.2,1.29,1.47,1.63,1.0,1.0,0.0,5227,80530,0.0,1037,19032,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,546.0,0.74,0.86,1.97,2.31,1.0,1.0,0.0,3534,32955,0.0,64,1826,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,547.0,0.48,0.55,2.65,3.07,1.0,1.0,0.0,1874,27530,0.0,3,1304,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,548.0,0.3,0.35,3.43,3.92,1.0,1.0,0.0,1675,36332,0.0,96,602,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,549.0,0.19,0.22,4.28,4.79,0.284,-0.752,0.321,1184,31662,0.254,59,52,39505.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,550.0,0.11,0.13,5.23,5.76,0.146,-0.862,0.14,11070,91386,0.13,24,2213,155292.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,551.0,0.06,0.08,6.19,6.64,0.082,-0.922,0.076,1349,16103,0.072,16,72,10367.6,376835.6]
["2025-04-09T16:01:18.000000000",544.81,552.0,0.03,0.05,7.17,7.67,0.044,-0.955,0.042,1186,14162,0.041,53,30,5198.500000000001,376835.6]
["2025-04-09T16:01:18.000000000",544.81,553.0,0.01,0.03,7.8,8.8,0.023,-0.977,0.022,1327,13187,0.022,2,41,2923.8,376835.6]
["2025-04-09T16:01:18.000000000",544.81,554.0,0.0,0.01,8.75,9.75,0.007,-0.993,0.008,2147,13472,0.008,0,56,1717.6,376835.6]
["2025-04-09T16:01:18.000000000",544.81,555.0,0.0,0.01,9.75,10.75,0.006,-0.993,0.006,2602,27371,0.006,12,133,1568.4,376835.6]
["2025-04-09T16:01:18.000000000",544.81,556.0,0.0,0.01,10.75,11.75,0.005,-0.994,0.005,1250,11002,0.005,2,26,626.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,557.0,0.0,0.01,11.75,12.75,0.005,-0.994,0.004,1902,13234,0.004,3,12,762.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,558.0,0.0,0.01,12.75,13.75,0.004,-0.995,0.003,1513,8077,0.003,7,33,456.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,559.0,0.0,0.01,13.75,14.75,0.004,-0.995,0.003,1392,7444,0.003,1,24,417.9,376835.6]
["2025-04-09T16:01:18.000000000",544.81,560.0,0.0,0.01,14.75,15.75,0.004,-0.995,0.003,5641,27296,0.003,61,40,1710.6,376835.6]
["2025-04-09T16:01:18.000000000",544.81,561.0,0.0,0.01,15.75,16.75,0.003,-0.996,0.002,831,6848,0.002,2,12,166.60000000000002,376835.6]
["2025-04-09T16:01:18.000000000",544.81,562.0,0.0,0.01,16.75,17.75,0.003,-0.996,0.002,1700,6519,0.002,0,8,340.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,563.0,0.0,0.01,17.75,18.75,0.003,-0.996,0.002,1410,6197,0.002,2,0,282.4,376835.6]
["2025-04-09T16:01:18.000000000",544.81,564.0,0.0,0.01,18.75,19.75,0.003,-0.996,0.002,1130,8046,0.002,1,0,226.2,376835.6]
["2025-04-09T16:01:18.000000000",544.81,565.0,0.0,0.01,18.28,21.88,0.003,-0.996,0.001,3391,6462,0.001,127,150,351.79999999999995,376835.6]
["2025-04-09T16:01:18.000000000",544.81,566.0,0.0,0.01,19.28,23.05,0.003,-0.996,0.001,891,5956,0.001,0,16,89.1,376835.6]
["2025-04-09T16:01:18.000000000",544.81,567.0,0.0,0.01,20.39,24.05,0.003,-0.997,0.001,2596,1360,0.001,0,0,259.6,376835.6]
["2025-04-09T16:01:18.000000000",544.81,568.0,0.0,0.01,21.28,25.05,0.002,-0.997,0.001,1324,573,0.001,1,0,132.5,376835.6]
["2025-04-09T16:01:18.000000000",544.81,569.0,0.0,0.01,22.28,26.05,0.002,-0.997,0.001,980,758,0.001,0,0,98.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,570.0,0.0,0.01,23.28,27.05,0.002,-0.997,0.001,2677,2957,0.001,0,2,267.7,376835.6]
["2025-04-09T16:01:18.000000000",544.81,571.0,0.0,0.01,24.28,28.05,0.002,-0.997,0.001,1399,3392,0.001,0,0,139.9,376835.6]
["2025-04-09T16:01:18.000000000",544.81,572.0,0.0,0.01,25.28,29.05,0.002,-0.997,0.001,1844,617,0.001,0,0,184.4,376835.6]
["2025-04-09T16:01:18.000000000",544.81,573.0,0.0,0.01,26.28,30.05,0.002,-0.997,0.001,1109,1084,0.001,0,0,110.9,376835.6]
["2025-04-09T16:01:18.000000000",544.81,574.0,0.0,0.01,27.28,31.05,0.002,-0.997,0.001,909,328,0.001,0,0,90.9,376835.6]
["2025-04-09T16:01:18.000000000",544.81,575.0,0.0,0.01,28.28,31.9,0.002,-0.997,0.001,2173,537,0.001,0,7,217.3,376835.6]
["2025-04-09T16:01:18.000000000",544.81,576.0,0.0,0.01,29.39,32.9,0.002,-0.997,0.001,1219,56,0.001,0,2,121.9,376835.6]
["2025-04-09T16:01:18.000000000",544.81,577.0,0.0,0.01,30.39,33.9,0.002,-0.997,0.001,1722,209,0.001,0,0,172.2,376835.6]
["2025-04-09T16:01:18.000000000",544.81,578.0,0.0,0.01,31.39,34.9,0.002,-0.997,0.001,1260,183,0.001,0,10,126.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,579.0,0.0,0.01,32.39,35.9,0.002,-0.997,0.001,590,108,0.001,0,0,59.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,580.0,0.0,0.01,33.39,36.9,0.002,-0.997,0.001,1347,491,0.001,6,24,135.3,376835.6]
["2025-04-09T16:01:18.000000000",544.81,581.0,0.0,0.01,34.28,37.9,0.002,-0.998,0.0,791,37,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,582.0,0.0,0.01,35.28,38.9,0.002,-0.998,0.0,937,9,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,583.0,0.0,0.01,36.39,39.9,0.002,-0.998,0.0,590,1314,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,584.0,0.0,0.01,37.39,40.9,0.002,-0.998,0.0,383,19,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,585.0,0.0,0.01,38.39,41.9,0.001,-0.998,0.0,1638,249,0.0,0,2,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,586.0,0.0,0.01,38.84,42.9,0.001,-0.998,0.0,1346,4,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,587.0,0.0,0.01,39.84,43.9,0.001,-0.998,0.0,1367,29,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,588.0,0.0,0.01,40.84,44.89,0.001,-0.998,0.0,752,0,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,589.0,0.0,0.01,41.84,45.89,0.001,-0.998,0.0,2715,336,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,590.0,0.0,0.01,43.39,46.89,0.001,-0.998,0.0,507,7,0.0,0,2,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,591.0,0.0,0.01,43.84,47.89,0.001,-0.998,0.0,122,1,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,592.0,0.0,0.01,45.28,48.89,0.001,-0.998,0.0,41,1,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,593.0,0.0,0.01,45.84,49.89,0.001,-0.998,0.0,130,4,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,594.0,0.0,0.01,47.28,50.89,0.001,-0.998,0.0,64,200,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,595.0,0.0,0.01,48.28,51.89,0.001,-0.998,0.0,299,101,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,596.0,0.0,0.01,48.84,52.89,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,597.0,0.0,0.01,49.84,53.89,0.001,-0.998,0.0,411,11,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:18.000000000",544.81,598.0,0.0,0.01,50.84,54.89,0.001,-0.998,0.0,375,9,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,499.0,44.92,46.38,0.0,0.01,1.0,-0.001,0.0,1050,47976,0.0,2449,67805,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,500.0,43.89,45.38,0.0,0.01,1.0,-0.001,0.0,3852,113893,0.0,8030,137516,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,501.0,42.87,44.38,0.0,0.01,1.0,-0.001,0.0,2071,50213,0.0,2433,37013,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,502.0,41.49,42.68,0.0,0.01,1.0,-0.001,0.0,1150,52008,0.0,3193,42632,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,503.0,40.49,41.55,0.0,0.01,1.0,-0.001,0.0,1197,51861,0.0,2847,22801,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,504.0,39.03,41.38,0.01,0.02,1.0,-0.003,0.0,1710,47254,0.001,1831,19273,183.1,376835.6]
["2025-04-09T16:01:29.000000000",544.325,505.0,39.0,39.43,0.01,0.02,1.0,-0.003,0.0,5705,100927,0.001,4365,28349,436.5,376835.6]
["2025-04-09T16:01:29.000000000",544.325,506.0,37.96,39.38,0.01,0.02,1.0,-0.003,0.0,1486,33259,0.001,2177,18623,217.7,376835.6]
["2025-04-09T16:01:29.000000000",544.325,507.0,36.03,38.38,0.01,0.02,1.0,-0.003,0.0,1792,32121,0.001,1255,17155,125.5,376835.6]
["2025-04-09T16:01:29.000000000",544.325,508.0,35.03,37.38,0.01,0.02,1.0,-0.003,0.0,1901,31986,0.001,2104,16444,210.4,376835.6]
["2025-04-09T16:01:29.000000000",544.325,509.0,34.92,36.38,0.01,0.02,1.0,-0.003,0.0,1807,30848,0.001,1972,11176,197.2,376835.6]
["2025-04-09T16:01:29.000000000",544.325,510.0,33.57,34.43,0.01,0.02,1.0,-0.003,0.0,7352,187126,0.001,5026,45343,502.6,376835.6]
["2025-04-09T16:01:29.000000000",544.325,511.0,32.54,33.55,0.0,0.01,1.0,-0.001,0.0,1384,30332,0.0,1874,15398,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,512.0,32.0,32.61,0.01,0.02,1.0,-0.003,0.0,2239,29864,0.001,1886,12381,188.6,376835.6]
["2025-04-09T16:01:29.000000000",544.325,513.0,30.22,31.6,0.01,0.02,1.0,-0.003,0.0,2158,25284,0.001,2582,15436,258.2,376835.6]
["2025-04-09T16:01:29.000000000",544.325,514.0,29.22,30.61,0.01,0.02,1.0,-0.004,0.0,2295,32804,0.001,1405,15936,140.5,376835.6]
["2025-04-09T16:01:29.000000000",544.325,515.0,28.97,29.43,0.01,0.02,1.0,-0.004,0.0,5595,88687,0.001,2670,29062,267.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,516.0,27.93,28.6,0.01,0.02,1.0,-0.004,0.0,2757,35973,0.001,1756,12357,175.6,376835.6]
["2025-04-09T16:01:29.000000000",544.325,517.0,26.22,27.6,0.01,0.02,1.0,-0.004,0.0,2711,21982,0.001,970,12956,97.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,518.0,25.21,26.6,0.01,0.02,1.0,-0.004,0.0,2245,20130,0.001,1016,19055,101.6,376835.6]
["2025-04-09T16:01:29.000000000",544.325,519.0,24.21,26.38,0.01,0.02,1.0,-0.004,0.0,3437,23355,0.001,1744,16241,174.4,376835.6]
["2025-04-09T16:01:29.000000000",544.325,520.0,23.89,24.43,0.01,0.02,1.0,-0.004,0.0,8262,92287,0.001,3384,72067,338.4,376835.6]
["2025-04-09T16:01:29.000000000",544.325,521.0,22.95,23.85,0.01,0.02,1.0,-0.004,0.0,2105,27819,0.001,620,15732,62.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,522.0,21.95,22.85,0.01,0.02,1.0,-0.005,0.0,2139,20084,0.001,11406,19732,1140.6,376835.6]
["2025-04-09T16:01:29.000000000",544.325,523.0,20.95,21.85,0.01,0.02,1.0,-0.005,0.0,2287,35888,0.001,1195,25517,119.5,376835.6]
["2025-04-09T16:01:29.000000000",544.325,524.0,19.95,20.85,0.02,0.03,1.0,-0.007,0.0,2002,30203,0.002,1221,17488,244.2,376835.6]
["2025-04-09T16:01:29.000000000",544.325,525.0,19.04,19.46,0.01,0.02,1.0,-0.005,0.0,9581,77140,0.002,2392,57591,478.4,376835.6]
["2025-04-09T16:01:29.000000000",544.325,526.0,17.92,18.48,0.01,0.02,1.0,-0.005,0.0,2063,23559,0.002,1277,25419,255.40000000000003,376835.6]
["2025-04-09T16:01:29.000000000",544.325,527.0,16.92,17.85,0.01,0.02,1.0,-0.007,0.0,2214,26455,0.002,860,21025,172.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,528.0,16.05,16.85,0.01,0.03,1.0,-0.007,0.0,3581,36025,0.002,669,23258,133.8,376835.6]
["2025-04-09T16:01:29.000000000",544.325,529.0,15.0,15.85,0.02,0.03,1.0,-0.009,0.0,1577,25259,0.003,588,24721,176.4,376835.6]
["2025-04-09T16:01:29.000000000",544.325,530.0,14.06,14.44,0.02,0.03,1.0,-0.009,0.0,16612,106999,0.003,7892,72773,2367.6000000000004,376835.6]
["2025-04-09T16:01:29.000000000",544.325,531.0,13.07,13.84,0.02,0.03,1.0,-0.01,0.0,1825,24861,0.003,281,27441,84.3,376835.6]
["2025-04-09T16:01:29.000000000",544.325,532.0,12.06,12.45,0.03,0.04,1.0,-0.016,0.0,1776,35905,0.005,950,25926,475.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,533.0,11.08,11.52,0.03,0.04,1.0,-0.016,0.0,1983,27026,0.005,383,28493,191.5,376835.6]
["2025-04-09T16:01:29.000000000",544.325,534.0,10.09,10.47,0.03,0.05,1.0,-0.021,0.0,2254,29935,0.007,254,31224,177.8,376835.6]
["2025-04-09T16:01:29.000000000",544.325,535.0,9.09,9.47,0.04,0.05,1.0,-0.021,0.0,14166,93137,0.008,1769,46274,1415.2,376835.6]
["2025-04-09T16:01:29.000000000",544.325,536.0,8.11,8.5,0.06,0.07,1.0,-0.027,0.0,3359,37342,0.01,155,25323,155.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,537.0,7.04,7.54,0.08,0.1,1.0,-0.031,0.0,1788,42872,0.012,381,23721,457.2,376835.6]
["2025-04-09T16:01:29.000000000",544.325,538.0,6.16,6.59,0.12,0.13,1.0,-0.044,0.0,2814,45622,0.015,196,20244,294.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,539.0,5.28,5.68,0.2,0.22,1.0,-0.064,0.0,1680,26342,0.021,267,16014,560.7,376835.6]
["2025-04-09T16:01:29.000000000",544.325,540.0,4.39,4.76,0.3,0.34,0.961,-0.093,0.035,10312,148615,0.027,1949,59635,41354.3,376835.6]
["2025-04-09T16:01:29.000000000",544.325,541.0,3.54,3.87,0.45,0.49,0.919,-0.125,0.041,12157,50277,0.033,646,11924,51975.5,376835.6]
["2025-04-09T16:01:29.000000000",544.325,542.0,2.8,3.07,0.62,0.7,0.869,-0.163,0.046,3198,39536,0.039,335,9932,16017.3,376835.6]
["2025-04-09T16:01:29.000000000",544.325,543.0,1.97,2.26,0.87,0.99,0.813,-0.211,0.051,3176,29659,0.044,622,8177,18934.4,376835.6]
["2025-04-09T16:01:29.000000000",544.325,544.0,1.51,1.61,1.25,1.38,0.751,-0.267,0.053,2105,34500,0.048,147,3154,11862.1,376835.6]
["2025-04-09T16:01:29.000000000",544.325,545.0,1.0,1.08,1.68,1.92,1.0,1.0,0.0,5227,80585,0.0,1037,19042,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,546.0,0.61,0.71,2.3,2.64,1.0,1.0,0.0,3534,32956,0.0,64,1826,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,547.0,0.4,0.45,3.01,3.35,1.0,1.0,0.0,1874,27536,0.0,3,1304,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,548.0,0.28,0.29,3.85,4.2,1.0,1.0,0.0,1675,36332,0.0,96,602,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,549.0,0.13,0.17,4.7,5.11,0.284,-0.752,0.321,1184,31663,0.254,59,52,39505.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,550.0,0.07,0.11,5.66,6.07,0.146,-0.862,0.14,11070,91466,0.13,24,2213,155292.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,551.0,0.04,0.06,6.62,7.03,0.082,-0.922,0.076,1349,16104,0.072,16,72,10367.6,376835.6]
["2025-04-09T16:01:29.000000000",544.325,552.0,0.02,0.03,7.61,7.99,0.044,-0.955,0.042,1186,14162,0.041,53,30,5198.500000000001,376835.6]
["2025-04-09T16:01:29.000000000",544.325,553.0,0.01,0.02,8.2,9.15,0.023,-0.977,0.022,1327,13187,0.022,2,41,2923.8,376835.6]
["2025-04-09T16:01:29.000000000",544.325,554.0,0.0,0.01,9.2,10.05,0.007,-0.993,0.008,2147,13472,0.008,0,56,1717.6,376835.6]
["2025-04-09T16:01:29.000000000",544.325,555.0,0.0,0.01,10.2,11.15,0.006,-0.993,0.006,2602,27371,0.006,12,133,1568.4,376835.6]
["2025-04-09T16:01:29.000000000",544.325,556.0,0.0,0.01,11.2,12.05,0.005,-0.994,0.005,1250,11002,0.005,2,26,626.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,557.0,0.0,0.01,12.2,13.15,0.005,-0.994,0.004,1902,13234,0.004,3,12,762.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,558.0,0.0,0.01,13.2,14.05,0.004,-0.995,0.003,1513,8077,0.003,7,33,456.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,559.0,0.0,0.01,14.2,15.05,0.004,-0.995,0.003,1392,7444,0.003,1,24,417.9,376835.6]
["2025-04-09T16:01:29.000000000",544.325,560.0,0.0,0.01,15.2,16.15,0.004,-0.995,0.003,5641,27296,0.003,61,40,1710.6,376835.6]
["2025-04-09T16:01:29.000000000",544.325,561.0,0.0,0.01,16.2,17.03,0.003,-0.996,0.002,831,6848,0.002,2,12,166.60000000000002,376835.6]
["2025-04-09T16:01:29.000000000",544.325,562.0,0.0,0.01,17.2,18.15,0.003,-0.996,0.002,1700,6519,0.002,0,8,340.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,563.0,0.0,0.01,18.2,19.15,0.003,-0.996,0.002,1410,6197,0.002,2,0,282.4,376835.6]
["2025-04-09T16:01:29.000000000",544.325,564.0,0.0,0.01,19.2,20.15,0.003,-0.996,0.002,1130,8046,0.002,1,0,226.2,376835.6]
["2025-04-09T16:01:29.000000000",544.325,565.0,0.0,0.01,19.62,22.05,0.003,-0.996,0.001,3391,6462,0.001,127,150,351.79999999999995,376835.6]
["2025-04-09T16:01:29.000000000",544.325,566.0,0.0,0.01,20.62,23.05,0.003,-0.996,0.001,891,5956,0.001,0,16,89.1,376835.6]
["2025-04-09T16:01:29.000000000",544.325,567.0,0.0,0.01,21.62,24.05,0.003,-0.997,0.001,2596,1360,0.001,0,0,259.6,376835.6]
["2025-04-09T16:01:29.000000000",544.325,568.0,0.0,0.01,22.62,25.05,0.002,-0.997,0.001,1324,573,0.001,1,0,132.5,376835.6]
["2025-04-09T16:01:29.000000000",544.325,569.0,0.0,0.01,23.62,26.05,0.002,-0.997,0.001,980,758,0.001,0,0,98.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,570.0,0.0,0.01,24.62,27.05,0.002,-0.997,0.001,2677,2957,0.001,0,2,267.7,376835.6]
["2025-04-09T16:01:29.000000000",544.325,571.0,0.0,0.01,25.62,27.79,0.002,-0.997,0.001,1399,3392,0.001,0,0,139.9,376835.6]
["2025-04-09T16:01:29.000000000",544.325,572.0,0.0,0.01,26.62,28.79,0.002,-0.997,0.001,1844,617,0.001,0,0,184.4,376835.6]
["2025-04-09T16:01:29.000000000",544.325,573.0,0.0,0.01,27.62,30.05,0.002,-0.997,0.001,1109,1084,0.001,0,0,110.9,376835.6]
["2025-04-09T16:01:29.000000000",544.325,574.0,0.0,0.01,28.62,31.05,0.002,-0.997,0.001,909,328,0.001,0,0,90.9,376835.6]
["2025-04-09T16:01:29.000000000",544.325,575.0,0.0,0.01,29.62,32.05,0.002,-0.997,0.001,2173,537,0.001,0,7,217.3,376835.6]
["2025-04-09T16:01:29.000000000",544.325,576.0,0.0,0.01,30.62,33.05,0.002,-0.997,0.001,1219,56,0.001,0,2,121.9,376835.6]
["2025-04-09T16:01:29.000000000",544.325,577.0,0.0,0.01,31.62,34.05,0.002,-0.997,0.001,1722,209,0.001,0,0,172.2,376835.6]
["2025-04-09T16:01:29.000000000",544.325,578.0,0.0,0.01,32.62,35.05,0.002,-0.997,0.001,1260,183,0.001,0,10,126.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,579.0,0.0,0.01,33.62,36.05,0.002,-0.997,0.001,590,108,0.001,0,0,59.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,580.0,0.0,0.01,35.41,37.05,0.002,-0.997,0.001,1347,491,0.001,6,24,135.3,376835.6]
["2025-04-09T16:01:29.000000000",544.325,581.0,0.0,0.01,35.62,38.05,0.002,-0.998,0.0,791,37,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,582.0,0.0,0.01,36.62,39.07,0.002,-0.998,0.0,937,9,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,583.0,0.0,0.01,37.62,40.07,0.002,-0.998,0.0,590,1314,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,584.0,0.0,0.01,38.62,41.07,0.002,-0.998,0.0,383,19,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,585.0,0.0,0.01,39.62,41.79,0.001,-0.998,0.0,1638,249,0.0,0,2,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,586.0,0.0,0.01,40.62,43.07,0.001,-0.998,0.0,1346,4,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,587.0,0.0,0.01,41.62,44.07,0.001,-0.998,0.0,1367,29,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,588.0,0.0,0.01,42.62,45.07,0.001,-0.998,0.0,752,0,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,589.0,0.0,0.01,43.62,46.07,0.001,-0.998,0.0,2715,336,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,590.0,0.0,0.01,44.62,47.07,0.001,-0.998,0.0,507,7,0.0,0,2,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,591.0,0.0,0.01,45.62,48.07,0.001,-0.998,0.0,122,1,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,592.0,0.0,0.01,46.62,49.07,0.001,-0.998,0.0,41,1,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,593.0,0.0,0.01,47.62,50.07,0.001,-0.998,0.0,130,4,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,594.0,0.0,0.01,48.62,51.07,0.001,-0.998,0.0,64,200,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,595.0,0.0,0.01,49.62,52.07,0.001,-0.998,0.0,299,101,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,596.0,0.0,0.01,50.62,53.07,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,597.0,0.0,0.01,51.62,54.07,0.001,-0.998,0.0,411,11,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:29.000000000",544.325,598.0,0.0,0.01,52.62,54.79,0.001,-0.998,0.0,375,9,0.0,0,0,0.0,376835.6]
["2025-04-09T16:01:41.000000000",544.735,499.0,44.51,46.65,0.0,0.01,1.0,-0.001,0.0,1050,47976,0.0,2449,67805,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,500.0,43.51,45.65,0.0,0.01,1.0,-0.001,0.0,3852,113893,0.0,8030,137516,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,501.0,42.51,44.65,0.0,0.01,1.0,-0.001,0.0,2071,50213,0.0,2433,37013,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,502.0,41.51,43.68,0.0,0.01,1.0,-0.001,0.0,1150,52008,0.0,3193,42632,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,503.0,40.51,42.68,0.0,0.01,1.0,-0.001,0.0,1197,51861,0.0,2847,22801,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,504.0,39.51,41.65,0.01,0.02,1.0,-0.003,0.0,1710,47254,0.001,1831,19532,183.1,372413.1]
["2025-04-09T16:01:41.000000000",544.735,505.0,39.0,40.68,0.01,0.02,1.0,-0.003,0.0,5705,100927,0.001,4365,28349,436.5,372413.1]
["2025-04-09T16:01:41.000000000",544.735,506.0,37.96,39.65,0.01,0.02,1.0,-0.003,0.0,1486,33259,0.001,2177,18623,217.7,372413.1]
["2025-04-09T16:01:41.000000000",544.735,507.0,36.51,38.68,0.01,0.02,1.0,-0.003,0.0,1792,32121,0.001,1255,17155,125.5,372413.1]
["2025-04-09T16:01:41.000000000",544.735,508.0,35.51,37.68,0.01,0.02,1.0,-0.003,0.0,1901,31986,0.001,2104,16446,210.4,372413.1]
["2025-04-09T16:01:41.000000000",544.735,509.0,34.51,36.68,0.01,0.02,1.0,-0.003,0.0,1807,30848,0.001,1972,11176,197.2,372413.1]
["2025-04-09T16:01:41.000000000",544.735,510.0,33.6,35.65,0.01,0.02,1.0,-0.003,0.0,7352,187126,0.001,5026,45343,502.6,372413.1]
["2025-04-09T16:01:41.000000000",544.735,511.0,32.57,34.65,0.0,0.01,1.0,-0.001,0.0,1384,30332,0.0,1874,15398,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,512.0,32.0,33.65,0.01,0.02,1.0,-0.003,0.0,2239,29864,0.001,1886,12381,188.6,372413.1]
["2025-04-09T16:01:41.000000000",544.735,513.0,30.52,32.65,0.01,0.02,1.0,-0.003,0.0,2158,25284,0.001,2582,15436,258.2,372413.1]
["2025-04-09T16:01:41.000000000",544.735,514.0,30.4,31.66,0.01,0.02,1.0,-0.004,0.0,2295,32804,0.001,1405,15937,140.5,372413.1]
["2025-04-09T16:01:41.000000000",544.735,515.0,29.37,30.66,0.01,0.02,1.0,-0.004,0.0,5595,88687,0.001,2670,29062,267.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,516.0,27.52,29.66,0.01,0.02,1.0,-0.004,0.0,2757,35973,0.001,1756,12357,175.6,372413.1]
["2025-04-09T16:01:41.000000000",544.735,517.0,26.52,28.66,0.01,0.02,1.0,-0.004,0.0,2711,21982,0.001,970,12956,97.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,518.0,26.37,27.66,0.01,0.02,1.0,-0.004,0.0,2245,20130,0.001,1016,19055,101.6,372413.1]
["2025-04-09T16:01:41.000000000",544.735,519.0,24.52,26.66,0.01,0.02,1.0,-0.004,0.0,3437,23355,0.001,1744,16242,174.4,372413.1]
["2025-04-09T16:01:41.000000000",544.735,520.0,23.57,25.66,0.01,0.02,1.0,-0.004,0.0,8262,92288,0.001,3384,72068,338.4,372413.1]
["2025-04-09T16:01:41.000000000",544.735,521.0,23.2,24.2,0.01,0.02,1.0,-0.004,0.0,2105,27819,0.001,620,15742,62.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,522.0,22.2,23.2,0.01,0.02,1.0,-0.005,0.0,2139,20084,0.001,11406,19732,1140.6,372413.1]
["2025-04-09T16:01:41.000000000",544.735,523.0,21.2,22.2,0.01,0.02,1.0,-0.005,0.0,2287,35888,0.001,1195,25517,119.5,372413.1]
["2025-04-09T16:01:41.000000000",544.735,524.0,20.2,21.2,0.02,0.03,1.0,-0.007,0.0,2002,30203,0.002,1221,17488,244.2,372413.1]
["2025-04-09T16:01:41.000000000",544.735,525.0,19.2,20.2,0.01,0.02,1.0,-0.005,0.0,9581,77141,0.002,2392,57591,478.4,372413.1]
["2025-04-09T16:01:41.000000000",544.735,526.0,18.2,19.2,0.01,0.02,1.0,-0.005,0.0,2063,23559,0.002,1277,25419,255.40000000000003,372413.1]
["2025-04-09T16:01:41.000000000",544.735,527.0,17.2,18.2,0.01,0.03,1.0,-0.007,0.0,2214,26455,0.002,860,21026,172.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,528.0,16.2,17.19,0.01,0.03,1.0,-0.007,0.0,3581,36025,0.002,669,23258,133.8,372413.1]
["2025-04-09T16:01:41.000000000",544.735,529.0,15.2,16.19,0.02,0.03,1.0,-0.009,0.0,1577,25259,0.003,588,24721,176.4,372413.1]
["2025-04-09T16:01:41.000000000",544.735,530.0,14.2,15.19,0.02,0.03,1.0,-0.009,0.0,16612,106999,0.003,7892,72773,2367.6000000000004,372413.1]
["2025-04-09T16:01:41.000000000",544.735,531.0,13.26,14.24,0.02,0.03,1.0,-0.01,0.0,1825,24861,0.003,281,27447,84.3,372413.1]
["2025-04-09T16:01:41.000000000",544.735,532.0,12.4,12.9,0.03,0.04,1.0,-0.014,0.0,1776,35905,0.005,950,25932,475.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,533.0,11.36,11.95,0.03,0.04,1.0,-0.014,0.0,1983,27026,0.005,383,28495,191.5,372413.1]
["2025-04-09T16:01:41.000000000",544.735,534.0,10.41,10.97,0.03,0.05,1.0,-0.017,0.0,2254,29935,0.006,254,31224,152.4,372413.1]
["2025-04-09T16:01:41.000000000",544.735,535.0,9.42,9.98,0.04,0.06,1.0,-0.019,0.0,14166,93138,0.007,1769,46279,1238.3000000000002,372413.1]
["2025-04-09T16:01:41.000000000",544.735,536.0,8.4,8.99,0.06,0.07,1.0,-0.027,0.0,3359,37342,0.01,155,25323,155.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,537.0,7.44,7.98,0.07,0.09,1.0,-0.036,0.0,1788,42872,0.013,381,23721,495.3,372413.1]
["2025-04-09T16:01:41.000000000",544.735,538.0,6.41,6.92,0.11,0.12,1.0,-0.048,0.0,2814,45623,0.016,196,20304,313.6,372413.1]
["2025-04-09T16:01:41.000000000",544.735,539.0,5.48,6.08,0.14,0.19,1.0,-0.074,0.0,1680,26342,0.022,267,16146,587.4,372413.1]
["2025-04-09T16:01:41.000000000",544.735,540.0,4.58,5.04,0.26,0.29,0.955,-0.103,0.037,10312,148631,0.028,1949,59655,43611.6,372413.1]
["2025-04-09T16:01:41.000000000",544.735,541.0,3.71,4.16,0.35,0.42,0.91,-0.136,0.042,12157,50286,0.033,646,11934,53191.2,372413.1]
["2025-04-09T16:01:41.000000000",544.735,542.0,2.99,3.3,0.54,0.6,0.859,-0.178,0.047,3198,39543,0.039,335,9935,16337.1,372413.1]
["2025-04-09T16:01:41.000000000",544.735,543.0,2.24,2.53,0.72,0.85,0.8,-0.227,0.05,3176,29659,0.044,622,8177,18616.8,372413.1]
["2025-04-09T16:01:41.000000000",544.735,544.0,1.58,1.84,1.05,1.22,0.735,-0.282,0.051,2105,34523,0.047,147,3160,11426.4,372413.1]
["2025-04-09T16:01:41.000000000",544.735,545.0,1.09,1.26,1.48,1.72,1.0,1.0,0.0,5227,80618,0.0,1037,19042,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,546.0,0.71,0.83,2.05,2.38,1.0,1.0,0.0,3534,32957,0.0,64,1826,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,547.0,0.46,0.55,2.73,3.15,1.0,1.0,0.0,1874,27545,0.0,3,1304,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,548.0,0.3,0.32,3.53,4.01,1.0,1.0,0.0,1675,36432,0.0,96,602,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,549.0,0.16,0.18,4.34,4.9,0.257,-0.789,0.349,1184,31663,0.255,59,52,42826.1,372413.1]
["2025-04-09T16:01:41.000000000",544.735,550.0,0.08,0.09,5.32,5.81,0.112,-0.894,0.133,11070,91489,0.119,24,2213,147516.6,372413.1]
["2025-04-09T16:01:41.000000000",544.735,551.0,0.05,0.07,6.14,6.81,0.058,-0.942,0.065,1349,16104,0.062,16,72,8867.7,372413.1]
["2025-04-09T16:01:41.000000000",544.735,552.0,0.02,0.04,7.11,7.77,0.031,-0.969,0.034,1186,14162,0.033,53,30,4207.300000000001,372413.1]
["2025-04-09T16:01:41.000000000",544.735,553.0,0.01,0.02,7.87,8.85,0.018,-0.981,0.019,1327,13189,0.019,2,41,2525.1,372413.1]
["2025-04-09T16:01:41.000000000",544.735,554.0,0.0,0.01,8.86,9.85,0.007,-0.993,0.008,2147,13473,0.008,0,56,1717.6,372413.1]
["2025-04-09T16:01:41.000000000",544.735,555.0,0.0,0.01,9.81,10.85,0.006,-0.993,0.006,2602,27371,0.006,12,133,1568.4,372413.1]
["2025-04-09T16:01:41.000000000",544.735,556.0,0.0,0.01,10.81,11.85,0.005,-0.994,0.005,1250,11002,0.005,2,26,626.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,557.0,0.0,0.01,11.82,12.85,0.005,-0.994,0.004,1902,13234,0.004,3,12,762.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,558.0,0.0,0.01,12.81,13.85,0.004,-0.995,0.003,1513,8077,0.003,7,33,456.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,559.0,0.0,0.01,13.82,14.85,0.004,-0.995,0.003,1392,7444,0.003,1,24,417.9,372413.1]
["2025-04-09T16:01:41.000000000",544.735,560.0,0.0,0.01,14.82,15.85,0.004,-0.995,0.003,5641,27296,0.003,61,40,1710.6,372413.1]
["2025-04-09T16:01:41.000000000",544.735,561.0,0.0,0.01,15.82,16.85,0.003,-0.996,0.002,831,6848,0.002,2,12,166.60000000000002,372413.1]
["2025-04-09T16:01:41.000000000",544.735,562.0,0.0,0.01,16.8,17.85,0.003,-0.996,0.002,1700,6519,0.002,0,8,340.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,563.0,0.0,0.01,17.8,18.85,0.003,-0.996,0.002,1410,6197,0.002,2,0,282.4,372413.1]
["2025-04-09T16:01:41.000000000",544.735,564.0,0.0,0.01,18.8,19.85,0.003,-0.996,0.002,1130,8046,0.002,1,0,226.2,372413.1]
["2025-04-09T16:01:41.000000000",544.735,565.0,0.0,0.01,19.32,21.47,0.003,-0.996,0.001,3391,6462,0.001,127,150,351.79999999999995,372413.1]
["2025-04-09T16:01:41.000000000",544.735,566.0,0.0,0.01,20.32,22.47,0.003,-0.996,0.001,891,5956,0.001,0,16,89.1,372413.1]
["2025-04-09T16:01:41.000000000",544.735,567.0,0.0,0.01,21.32,23.47,0.003,-0.996,0.001,2596,1360,0.001,0,0,259.6,372413.1]
["2025-04-09T16:01:41.000000000",544.735,568.0,0.0,0.01,22.35,24.47,0.002,-0.997,0.001,1324,573,0.001,1,0,132.5,372413.1]
["2025-04-09T16:01:41.000000000",544.735,569.0,0.0,0.01,23.35,25.47,0.002,-0.997,0.001,980,758,0.001,0,0,98.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,570.0,0.0,0.01,24.35,26.47,0.002,-0.997,0.001,2677,2957,0.001,0,2,267.7,372413.1]
["2025-04-09T16:01:41.000000000",544.735,571.0,0.0,0.01,25.62,27.49,0.002,-0.997,0.001,1399,3392,0.001,0,0,139.9,372413.1]
["2025-04-09T16:01:41.000000000",544.735,572.0,0.0,0.01,26.62,28.49,0.002,-0.997,0.001,1844,617,0.001,0,0,184.4,372413.1]
["2025-04-09T16:01:41.000000000",544.735,573.0,0.0,0.01,27.32,29.49,0.002,-0.997,0.001,1109,1084,0.001,0,0,110.9,372413.1]
["2025-04-09T16:01:41.000000000",544.735,574.0,0.0,0.01,28.32,30.49,0.002,-0.997,0.001,909,328,0.001,0,0,90.9,372413.1]
["2025-04-09T16:01:41.000000000",544.735,575.0,0.0,0.01,29.32,31.49,0.002,-0.997,0.001,2173,537,0.001,0,7,217.3,372413.1]
["2025-04-09T16:01:41.000000000",544.735,576.0,0.0,0.01,30.32,32.49,0.002,-0.997,0.001,1219,56,0.001,0,2,121.9,372413.1]
["2025-04-09T16:01:41.000000000",544.735,577.0,0.0,0.01,31.32,33.49,0.002,-0.997,0.001,1722,209,0.001,0,0,172.2,372413.1]
["2025-04-09T16:01:41.000000000",544.735,578.0,0.0,0.01,32.32,34.49,0.002,-0.997,0.001,1260,183,0.001,0,10,126.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,579.0,0.0,0.01,33.35,35.47,0.002,-0.997,0.001,590,108,0.001,0,0,59.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,580.0,0.0,0.01,34.32,36.49,0.002,-0.997,0.001,1347,491,0.001,6,24,135.3,372413.1]
["2025-04-09T16:01:41.000000000",544.735,581.0,0.0,0.01,35.32,37.49,0.002,-0.997,0.0,791,37,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,582.0,0.0,0.01,36.32,38.49,0.002,-0.997,0.0,937,9,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,583.0,0.0,0.01,37.32,39.49,0.002,-0.997,0.0,590,1314,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,584.0,0.0,0.01,38.32,40.49,0.002,-0.998,0.0,383,19,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,585.0,0.0,0.01,39.62,41.49,0.001,-0.998,0.0,1638,249,0.0,0,2,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,586.0,0.0,0.01,40.32,42.49,0.001,-0.998,0.0,1346,4,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,587.0,0.0,0.01,41.32,43.49,0.001,-0.998,0.0,1367,29,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,588.0,0.0,0.01,42.32,44.49,0.001,-0.998,0.0,752,0,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,589.0,0.0,0.01,43.32,45.49,0.001,-0.998,0.0,2715,336,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,590.0,0.0,0.01,44.32,46.49,0.001,-0.998,0.0,507,7,0.0,0,2,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,591.0,0.0,0.01,45.32,47.49,0.001,-0.998,0.0,122,1,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,592.0,0.0,0.01,46.32,48.49,0.001,-0.998,0.0,41,1,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,593.0,0.0,0.01,47.32,49.49,0.001,-0.998,0.0,130,4,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,594.0,0.0,0.01,48.32,50.49,0.001,-0.998,0.0,64,200,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,595.0,0.0,0.01,49.32,51.49,0.001,-0.998,0.0,299,101,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,596.0,0.0,0.01,50.32,52.49,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,597.0,0.0,0.01,51.32,53.49,0.001,-0.998,0.0,411,11,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:41.000000000",544.735,598.0,0.0,0.01,52.62,54.49,0.001,-0.998,0.0,375,9,0.0,0,0,0.0,372413.1]
["2025-04-09T16:01:52.000000000",544.87,499.0,44.74,47.45,0.0,0.01,1.0,-0.001,0.0,1050,47976,0.0,2449,67805,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,500.0,43.74,46.45,0.0,0.01,1.0,-0.001,0.0,3852,113893,0.0,8030,137516,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,501.0,42.74,45.45,0.0,0.01,1.0,-0.001,0.0,2071,50213,0.0,2433,37013,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,502.0,41.74,44.45,0.0,0.01,1.0,-0.001,0.0,1150,52008,0.0,3193,42632,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,503.0,40.74,43.45,0.0,0.01,1.0,-0.001,0.0,1197,51861,0.0,2847,22801,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,504.0,39.74,42.45,0.01,0.02,1.0,-0.003,0.0,1710,47254,0.001,1831,19564,183.1,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,505.0,39.0,39.94,0.01,0.02,1.0,-0.003,0.0,5705,100927,0.001,4365,28349,436.5,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,506.0,37.96,40.45,0.01,0.02,1.0,-0.003,0.0,1486,33259,0.001,2177,18623,217.7,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,507.0,36.74,39.45,0.01,0.02,1.0,-0.003,0.0,1792,32121,0.001,1255,17156,125.5,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,508.0,35.74,38.45,0.01,0.02,1.0,-0.003,0.0,1901,31986,0.001,2104,16446,210.4,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,509.0,34.92,37.46,0.01,0.02,1.0,-0.003,0.0,1807,30849,0.001,1972,11176,197.2,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,510.0,33.76,34.94,0.01,0.02,1.0,-0.003,0.0,7352,187127,0.001,5026,45343,502.6,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,511.0,32.74,35.46,0.0,0.01,1.0,-0.001,0.0,1384,30333,0.0,1874,15398,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,512.0,32.0,34.46,0.01,0.02,1.0,-0.003,0.0,2239,29864,0.001,1886,12381,188.6,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,513.0,30.74,33.46,0.01,0.02,1.0,-0.003,0.0,2158,25284,0.001,2582,15436,258.2,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,514.0,30.4,32.46,0.01,0.02,1.0,-0.004,0.0,2295,32804,0.001,1405,15937,140.5,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,515.0,29.37,29.89,0.01,0.02,1.0,-0.004,0.0,5595,88687,0.001,2670,29062,267.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,516.0,27.93,30.46,0.01,0.02,1.0,-0.004,0.0,2757,35973,0.001,1756,12357,175.6,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,517.0,26.74,29.46,0.01,0.02,1.0,-0.004,0.0,2711,21982,0.001,970,12956,97.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,518.0,26.37,28.46,0.01,0.02,1.0,-0.004,0.0,2245,20130,0.001,1016,19055,101.6,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,519.0,24.74,27.0,0.01,0.02,1.0,-0.004,0.0,3437,23355,0.001,1744,16244,174.4,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,520.0,23.74,24.94,0.01,0.02,1.0,-0.004,0.0,8262,92296,0.001,3384,72068,338.4,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,521.0,23.55,24.0,0.01,0.02,1.0,-0.004,0.0,2105,27820,0.001,620,15742,62.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,522.0,22.55,23.0,0.01,0.02,1.0,-0.005,0.0,2139,20085,0.001,11406,19733,1140.6,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,523.0,21.55,22.0,0.01,0.02,1.0,-0.005,0.0,2287,35888,0.001,1195,25517,119.5,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,524.0,20.55,21.0,0.02,0.03,1.0,-0.007,0.0,2002,30203,0.002,1221,17488,244.2,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,525.0,19.55,19.94,0.01,0.02,1.0,-0.005,0.0,9581,77141,0.002,2392,57591,478.4,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,526.0,18.55,19.08,0.01,0.02,1.0,-0.005,0.0,2063,23559,0.002,1277,25419,255.40000000000003,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,527.0,17.55,18.0,0.01,0.03,1.0,-0.006,0.0,2214,26456,0.002,860,21026,172.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,528.0,16.55,17.0,0.01,0.03,1.0,-0.007,0.0,3581,36025,0.002,669,23258,133.8,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,529.0,15.55,15.93,0.02,0.03,1.0,-0.009,0.0,1577,25260,0.003,588,24722,176.4,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,530.0,14.56,14.93,0.02,0.03,1.0,-0.009,0.0,16612,106999,0.003,7892,72773,2367.6000000000004,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,531.0,13.55,13.95,0.02,0.03,1.0,-0.01,0.0,1825,24861,0.003,281,27447,84.3,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,532.0,12.55,12.95,0.03,0.04,1.0,-0.014,0.0,1776,35905,0.005,950,25932,475.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,533.0,11.55,12.0,0.03,0.04,1.0,-0.014,0.0,1983,27027,0.005,383,28495,191.5,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,534.0,10.55,10.95,0.03,0.05,1.0,-0.017,0.0,2254,29936,0.006,254,31234,152.4,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,535.0,9.57,9.96,0.04,0.06,1.0,-0.021,0.0,14166,93138,0.008,1769,46280,1415.2,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,536.0,8.56,8.97,0.05,0.07,1.0,-0.025,0.0,3359,37342,0.009,155,25326,139.49999999999997,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,537.0,7.6,7.99,0.07,0.08,1.0,-0.031,0.0,1788,42872,0.012,381,24261,457.2,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,538.0,6.44,7.0,0.1,0.12,1.0,-0.044,0.0,2814,45623,0.015,196,20304,294.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,539.0,5.68,6.1,0.16,0.18,1.0,-0.063,0.0,1680,26342,0.02,267,16196,534.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,540.0,4.83,5.15,0.26,0.28,0.966,-0.089,0.035,10312,148632,0.026,1949,59658,41159.4,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,541.0,3.94,4.33,0.36,0.43,0.922,-0.123,0.041,12157,50286,0.033,646,11934,51975.5,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,542.0,3.1,3.48,0.51,0.61,0.876,-0.16,0.047,3198,39544,0.039,335,9966,16337.1,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,543.0,2.31,2.67,0.72,0.84,0.82,-0.207,0.051,3176,29666,0.045,622,8192,18996.6,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,544.0,1.63,1.79,1.02,1.13,0.756,-0.263,0.054,2105,35025,0.049,147,3196,12087.3,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,545.0,1.17,1.3,1.43,1.57,1.0,1.0,0.0,5227,80631,0.0,1037,19042,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,546.0,0.75,0.87,1.95,2.3,1.0,1.0,0.0,3534,33006,0.0,64,1826,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,547.0,0.48,0.55,2.63,3.35,1.0,1.0,0.0,1874,27558,0.0,3,1305,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,548.0,0.25,0.31,3.42,4.26,1.0,1.0,0.0,1675,36454,0.0,96,602,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,549.0,0.17,0.19,4.28,5.17,0.279,-0.757,0.328,1184,31663,0.258,59,52,40357.4,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,550.0,0.1,0.13,5.21,6.11,0.136,-0.869,0.139,11070,91500,0.129,24,2213,154182.60000000003,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,551.0,0.05,0.07,6.13,7.28,0.071,-0.929,0.072,1349,16104,0.07,16,72,9824.8,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,552.0,0.02,0.04,7.1,7.55,0.04,-0.96,0.04,1186,14162,0.039,53,30,4950.7,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,553.0,0.01,0.02,8.1,8.5,0.018,-0.981,0.02,1327,13209,0.019,2,41,2657.8,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,554.0,0.0,0.01,9.05,9.45,0.007,-0.993,0.008,2147,13473,0.008,0,56,1717.6,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,555.0,0.0,0.01,10.05,10.5,0.006,-0.993,0.006,2602,27372,0.006,12,133,1568.4,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,556.0,0.0,0.01,11.05,11.5,0.005,-0.994,0.005,1250,11002,0.005,2,26,626.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,557.0,0.0,0.01,12.05,12.5,0.005,-0.994,0.004,1902,13234,0.004,3,12,762.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,558.0,0.0,0.01,13.05,13.5,0.004,-0.995,0.003,1513,8077,0.003,7,33,456.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,559.0,0.0,0.01,14.05,14.5,0.004,-0.995,0.003,1392,7444,0.003,1,24,417.9,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,560.0,0.0,0.01,15.05,15.5,0.004,-0.995,0.003,5641,27296,0.003,61,40,1710.6,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,561.0,0.0,0.01,16.05,16.5,0.003,-0.996,0.002,831,6848,0.002,2,12,166.60000000000002,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,562.0,0.0,0.01,17.05,17.5,0.003,-0.996,0.002,1700,6519,0.002,0,8,340.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,563.0,0.0,0.01,18.05,18.5,0.003,-0.996,0.002,1410,6197,0.002,2,0,282.4,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,564.0,0.0,0.01,19.05,19.5,0.003,-0.996,0.002,1130,8046,0.002,1,0,226.2,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,565.0,0.0,0.01,19.14,22.14,0.003,-0.996,0.001,3391,6462,0.001,127,150,351.79999999999995,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,566.0,0.0,0.01,19.57,23.14,0.003,-0.996,0.001,891,5956,0.001,0,16,89.1,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,567.0,0.0,0.01,20.57,23.27,0.003,-0.997,0.001,2596,1360,0.001,0,0,259.6,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,568.0,0.0,0.01,21.57,25.14,0.002,-0.997,0.001,1324,573,0.001,1,0,132.5,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,569.0,0.0,0.01,23.35,25.27,0.002,-0.997,0.001,980,758,0.001,0,0,98.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,570.0,0.0,0.01,23.57,26.27,0.002,-0.997,0.001,2677,2957,0.001,0,2,267.7,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,571.0,0.0,0.01,25.35,27.27,0.002,-0.997,0.001,1399,3392,0.001,0,0,139.9,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,572.0,0.0,0.01,25.57,28.27,0.002,-0.997,0.001,1844,617,0.001,0,0,184.4,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,573.0,0.0,0.01,26.57,29.27,0.002,-0.997,0.001,1109,1084,0.001,0,0,110.9,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,574.0,0.0,0.01,27.57,30.27,0.002,-0.997,0.001,909,328,0.001,0,0,90.9,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,575.0,0.0,0.01,28.57,31.27,0.002,-0.997,0.001,2173,537,0.001,0,7,217.3,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,576.0,0.0,0.01,29.57,32.27,0.002,-0.997,0.001,1219,56,0.001,0,2,121.9,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,577.0,0.0,0.01,30.57,33.27,0.002,-0.997,0.001,1722,209,0.001,0,0,172.2,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,578.0,0.0,0.01,31.57,34.27,0.002,-0.997,0.001,1260,183,0.001,0,10,126.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,579.0,0.0,0.01,33.35,35.27,0.002,-0.997,0.001,590,108,0.001,0,0,59.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,580.0,0.0,0.01,33.46,36.27,0.002,-0.997,0.001,1347,491,0.001,6,24,135.3,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,581.0,0.0,0.01,34.39,37.27,0.002,-0.998,0.0,791,37,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,582.0,0.0,0.01,35.39,38.27,0.002,-0.998,0.0,937,9,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,583.0,0.0,0.01,36.39,39.27,0.002,-0.998,0.0,590,1314,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,584.0,0.0,0.01,37.39,40.27,0.002,-0.998,0.0,383,19,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,585.0,0.0,0.01,38.39,41.27,0.001,-0.998,0.0,1638,249,0.0,0,2,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,586.0,0.0,0.01,39.51,42.27,0.001,-0.998,0.0,1346,4,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,587.0,0.0,0.01,40.51,43.26,0.001,-0.998,0.0,1367,29,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,588.0,0.0,0.01,41.39,44.27,0.001,-0.998,0.0,752,0,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,589.0,0.0,0.01,42.51,45.26,0.001,-0.998,0.0,2715,336,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,590.0,0.0,0.01,43.39,46.27,0.001,-0.998,0.0,507,7,0.0,0,2,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,591.0,0.0,0.01,44.51,47.27,0.001,-0.998,0.0,122,1,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,592.0,0.0,0.01,46.32,48.27,0.001,-0.998,0.0,41,1,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,593.0,0.0,0.01,47.32,49.27,0.001,-0.998,0.0,130,4,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,594.0,0.0,0.01,47.39,50.27,0.001,-0.998,0.0,64,200,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,595.0,0.0,0.01,48.39,51.27,0.001,-0.998,0.0,299,101,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,596.0,0.0,0.01,49.51,52.27,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,597.0,0.0,0.01,50.39,53.27,0.001,-0.998,0.0,411,11,0.0,0,0,0.0,375866.70000000007]
["2025-04-09T16:01:52.000000000",544.87,598.0,0.0,0.01,51.39,54.27,0.001,-0.998,0.0,375,9,0.0,0,0,0.0,375866.70000000007]