{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":199300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 199300, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-08T09:29:01.000000000",522.125,455.0,52.58,53.01,0.23,0.26,0.981,-0.023,0.002,24,0,0.002,1021,0,209.00000000000003,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,456.0,51.59,52.02,0.23,0.27,0.98,-0.024,0.002,13,0,0.002,380,0,78.60000000000001,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,457.0,50.6,51.03,0.25,0.28,0.978,-0.026,0.002,33,0,0.002,288,0,64.20000000000002,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,458.0,49.62,50.05,0.26,0.3,0.977,-0.027,0.002,1,0,0.002,363,0,72.8,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,459.0,48.63,49.06,0.27,0.3,0.976,-0.028,0.002,38,0,0.002,354,0,78.39999999999999,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,460.0,47.65,48.08,0.3,0.33,0.974,-0.03,0.003,38,0,0.003,3705,0,1122.9,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,461.0,46.66,47.09,0.3,0.34,0.973,-0.031,0.003,37,0,0.003,512,0,164.7,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,462.0,45.68,46.11,0.34,0.36,0.97,-0.034,0.003,114,0,0.003,531,0,193.5,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,463.0,44.7,45.13,0.34,0.38,0.968,-0.036,0.003,30,0,0.003,500,0,159.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,464.0,43.76,44.15,0.36,0.41,0.967,-0.037,0.003,30,0,0.003,786,0,244.8,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,465.0,42.78,43.18,0.38,0.43,0.964,-0.04,0.003,24,0,0.003,1269,0,387.9,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,466.0,41.77,42.2,0.41,0.46,0.962,-0.042,0.004,25,0,0.004,786,0,324.40000000000003,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,467.0,40.8,41.23,0.43,0.49,0.959,-0.045,0.004,26,0,0.004,999,0,410.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,468.0,39.83,40.26,0.46,0.52,0.956,-0.048,0.004,28,0,0.004,484,0,204.8,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,469.0,38.86,39.3,0.5,0.55,0.953,-0.051,0.004,33,0,0.004,672,0,282.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,470.0,37.9,38.33,0.56,0.57,0.949,-0.055,0.005,23,0,0.005,9033,0,4528.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,471.0,36.94,37.38,0.57,0.63,0.946,-0.058,0.005,26,0,0.005,544,0,285.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,472.0,35.99,36.42,0.61,0.68,0.942,-0.062,0.005,44,0,0.005,1257,0,650.5,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,473.0,35.04,35.47,0.66,0.74,0.937,-0.067,0.006,56,0,0.006,1224,0,768.0000000000001,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,474.0,34.1,34.54,0.72,0.79,0.932,-0.072,0.006,15,0,0.006,2029,0,1226.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,475.0,33.16,33.59,0.8,0.86,0.926,-0.078,0.006,195,0,0.006,4273,0,2680.8,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,476.0,32.22,32.66,0.85,0.92,0.922,-0.082,0.007,46,0,0.007,2065,0,1477.6999999999998,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,477.0,31.3,31.73,0.94,0.98,0.915,-0.089,0.007,83,0,0.007,1392,0,1032.5,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,478.0,30.41,30.81,0.99,1.08,0.909,-0.095,0.007,18,0,0.008,1796,0,1449.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,479.0,29.47,29.9,1.08,1.17,0.902,-0.102,0.008,58,0,0.008,3557,0,2892.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,480.0,28.56,28.97,1.2,1.25,0.895,-0.109,0.008,149,0,0.008,14504,0,11722.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,481.0,27.66,28.07,1.27,1.37,0.886,-0.118,0.009,97,0,0.009,3675,0,3394.7999999999997,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,482.0,26.78,27.18,1.38,1.49,0.878,-0.126,0.009,230,0,0.009,3888,0,3706.2,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,483.0,25.9,26.3,1.49,1.61,0.87,-0.135,0.01,317,0,0.01,2734,0,3051.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,484.0,25.03,25.45,1.62,1.74,0.859,-0.145,0.01,510,0,0.01,1570,0,2080.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,485.0,24.17,24.59,1.8,1.88,0.849,-0.155,0.011,783,0,0.011,7859,0,9506.2,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,486.0,23.31,23.71,1.9,2.03,0.839,-0.166,0.011,350,0,0.012,1385,0,2047.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,487.0,22.47,22.89,2.05,2.19,0.827,-0.178,0.012,295,0,0.012,1753,0,2457.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,488.0,21.64,22.03,2.22,2.36,0.817,-0.188,0.013,384,0,0.013,1705,0,2715.7,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,489.0,20.82,21.21,2.4,2.54,0.804,-0.201,0.013,199,0,0.013,1378,0,2050.1,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,490.0,20.02,20.39,2.62,2.66,0.791,-0.214,0.014,877,0,0.014,11375,0,17152.8,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,491.0,19.22,19.63,2.78,2.93,0.778,-0.227,0.014,487,0,0.014,1528,0,2821.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,492.0,18.47,18.84,2.99,3.14,0.764,-0.241,0.015,298,0,0.015,1151,0,2173.5,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,493.0,17.7,18.05,3.21,3.37,0.75,-0.255,0.015,390,0,0.016,1076,0,2306.6000000000004,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,494.0,16.94,17.28,3.45,3.61,0.735,-0.27,0.016,453,0,0.016,1258,0,2737.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,495.0,16.19,16.52,3.7,3.86,0.72,-0.286,0.016,1408,0,0.017,4524,0,9943.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,496.0,15.46,15.78,3.96,4.13,0.704,-0.302,0.017,1560,0,0.017,1812,0,5732.400000000001,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,497.0,14.74,15.05,4.24,4.41,0.688,-0.319,0.017,1840,0,0.018,2720,0,8023.999999999999,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,498.0,14.04,14.34,4.53,4.71,0.671,-0.336,0.018,1646,0,0.018,2582,0,7610.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,499.0,13.35,13.66,4.83,5.02,0.654,-0.354,0.018,1063,0,0.019,2137,0,5973.7,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,500.0,12.68,12.96,5.16,5.3,0.636,-0.373,0.019,2339,0,0.019,7714,0,19100.7,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,501.0,12.02,12.31,5.5,5.68,0.617,-0.392,0.019,808,0,0.02,4935,0,11405.2,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,502.0,11.38,11.66,5.86,6.04,0.598,-0.411,0.02,2051,0,0.02,2687,0,9476.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,503.0,10.76,11.01,6.23,6.41,0.579,-0.432,0.02,2816,0,0.021,2179,0,10207.9,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,504.0,10.15,10.39,6.62,6.8,0.559,-0.452,0.02,2900,0,0.021,1813,0,9607.3,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,505.0,9.55,9.76,7.02,7.2,0.539,-0.474,0.021,4021,0,0.022,5030,0,19510.1,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,506.0,8.97,9.18,7.44,7.63,0.518,-0.496,0.021,1856,0,0.022,1593,0,7402.199999999999,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,507.0,8.41,8.61,7.88,8.0,0.497,-0.518,0.021,1466,0,0.023,1945,0,7552.1,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,508.0,7.88,8.08,8.34,8.53,0.482,-0.531,0.018,2858,0,0.019,2289,0,9493.5,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,509.0,7.35,7.57,8.82,9.01,0.464,-0.551,0.018,1701,0,0.019,1754,0,6394.400000000001,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,510.0,6.85,7.06,9.32,9.51,0.445,-0.571,0.018,4506,0,0.019,2448,0,12761.999999999998,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,511.0,6.37,6.54,9.78,10.04,0.426,-0.591,0.018,1457,0,0.02,861,0,4344.599999999999,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,512.0,5.91,6.11,10.29,10.59,0.407,-0.611,0.018,1438,0,0.02,4190,0,10968.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,513.0,5.47,5.67,10.86,11.13,0.388,-0.632,0.018,1154,0,0.02,706,0,3489.2,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,514.0,5.05,5.25,11.42,11.71,0.37,-0.653,0.018,1343,0,0.02,486,0,3389.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,515.0,4.65,4.8,12.0,12.31,0.351,-0.674,0.018,4027,0,0.02,8128,0,23504.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,516.0,4.26,4.45,12.61,12.93,0.332,-0.695,0.018,1061,0,0.02,1046,0,4001.8,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,517.0,3.9,4.08,13.26,13.59,0.313,-0.716,0.017,1084,0,0.02,1680,0,5202.8,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,518.0,3.63,3.73,13.88,14.24,0.296,-0.737,0.017,1850,0,0.019,963,0,4974.7,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,519.0,3.23,3.4,14.59,14.92,0.277,-0.759,0.017,1282,0,0.019,892,0,3874.2,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,520.0,2.92,3.08,15.28,15.6,0.259,-0.781,0.016,5161,0,0.019,6182,0,20003.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,521.0,2.63,2.79,15.98,16.31,0.241,-0.802,0.016,1933,0,0.019,402,0,3856.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,522.0,2.36,2.51,16.72,17.04,0.224,-0.823,0.015,1421,0,0.019,793,0,3638.2,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,523.0,2.11,2.25,17.45,17.8,0.207,-0.845,0.015,2009,0,0.018,255,0,3472.4999999999995,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,524.0,1.88,2.01,18.21,18.57,0.191,-0.866,0.014,1535,0,0.018,279,0,2651.2,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,525.0,1.7,1.79,18.98,19.36,0.175,-0.887,0.014,6085,0,0.018,5382,0,18206.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,526.0,1.48,1.55,19.78,20.16,0.16,-0.907,0.013,1930,0,0.017,358,0,3117.6000000000004,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,527.0,1.33,1.41,20.56,20.99,0.146,-0.927,0.012,1693,0,0.017,534,0,2939.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,528.0,1.14,1.24,21.43,21.82,0.133,-0.947,0.012,2104,0,0.016,628,0,3529.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,529.0,1.0,1.09,22.27,22.68,0.12,-0.966,0.011,1730,0,0.016,206,0,2232.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,530.0,0.88,0.95,23.16,23.55,0.109,-1.0,0.01,9084,0,0.0,1649,0,9084.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,531.0,0.76,0.81,24.0,24.43,0.097,-1.0,0.009,1953,0,0.0,508,0,1757.6999999999998,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,532.0,0.66,0.72,24.93,25.33,0.087,-1.0,0.009,1508,0,0.0,629,0,1357.1999999999998,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,533.0,0.57,0.63,25.81,26.24,0.077,-1.0,0.008,1104,0,0.0,3697,0,883.2,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,534.0,0.5,0.55,26.73,27.16,0.069,-1.0,0.007,2992,0,0.0,711,0,2094.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,535.0,0.43,0.48,27.69,28.09,0.061,-1.0,0.007,4931,0,0.0,1471,0,3451.7000000000003,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,536.0,0.37,0.42,28.63,29.03,0.054,-1.0,0.006,2586,0,0.0,311,0,1551.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,537.0,0.33,0.36,29.55,29.98,0.048,-1.0,0.006,1093,0,0.0,299,0,655.8,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,538.0,0.3,0.31,30.54,30.94,0.044,-1.0,0.005,1996,0,0.0,750,0,998.0,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,539.0,0.26,0.28,31.47,31.9,0.038,-1.0,0.005,1877,0,0.0,233,0,938.5,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,540.0,0.21,0.23,32.46,32.87,0.034,-1.0,0.004,5761,0,0.0,1231,0,2304.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,541.0,0.18,0.21,33.36,33.97,0.03,-1.0,0.004,1574,0,0.0,295,0,629.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,542.0,0.15,0.18,34.34,34.93,0.027,-1.0,0.004,7059,0,0.0,322,0,2823.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,543.0,0.14,0.17,35.32,35.92,0.024,-1.0,0.003,1728,0,0.0,677,0,518.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,544.0,0.12,0.15,36.39,36.91,0.022,-1.0,0.003,6924,0,0.0,434,0,2077.2000000000003,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,545.0,0.11,0.13,37.37,37.88,0.019,-1.0,0.003,9058,0,0.0,1732,0,2717.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,546.0,0.09,0.12,38.28,38.88,0.017,-1.0,0.002,6657,0,0.0,470,0,1331.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,547.0,0.08,0.11,39.35,39.82,0.015,-1.0,0.002,1633,0,0.0,246,0,326.6,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,548.0,0.07,0.1,40.25,40.86,0.014,-1.0,0.002,1387,0,0.0,243,0,277.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,549.0,0.08,0.09,41.24,41.85,0.013,-1.0,0.002,1411,0,0.0,193,0,282.2,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,550.0,0.06,0.08,42.33,42.83,0.011,-1.0,0.002,7009,0,0.0,1530,0,1401.8000000000002,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,551.0,0.05,0.07,43.24,43.83,0.011,-1.0,0.002,1651,0,0.0,393,0,330.2,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,552.0,0.04,0.07,44.23,44.82,0.009,-1.0,0.001,959,0,0.0,356,0,95.9,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,553.0,0.04,0.06,45.29,45.82,0.008,-1.0,0.001,1334,0,0.0,214,0,133.4,416710.80000000016]
["2025-04-08T09:29:01.000000000",522.125,554.0,0.03,0.06,46.22,46.82,0.009,-1.0,0.001,1865,0,0.0,33,0,186.5,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,455.0,52.58,53.01,0.23,0.26,0.981,-0.023,0.002,24,0,0.002,1021,0,209.00000000000003,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,456.0,51.59,52.02,0.23,0.27,0.98,-0.024,0.002,13,0,0.002,380,0,78.60000000000001,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,457.0,50.6,51.03,0.25,0.28,0.978,-0.026,0.002,33,0,0.002,288,0,64.20000000000002,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,458.0,49.62,50.05,0.26,0.3,0.977,-0.027,0.002,1,0,0.002,363,0,72.8,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,459.0,48.63,49.06,0.27,0.3,0.976,-0.028,0.002,38,0,0.002,354,0,78.39999999999999,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,460.0,47.65,48.08,0.3,0.33,0.974,-0.03,0.003,38,0,0.003,3705,0,1122.9,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,461.0,46.66,47.09,0.3,0.34,0.973,-0.031,0.003,37,0,0.003,512,0,164.7,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,462.0,45.68,46.11,0.34,0.36,0.97,-0.034,0.003,114,0,0.003,531,0,193.5,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,463.0,44.7,45.13,0.34,0.38,0.968,-0.036,0.003,30,0,0.003,500,0,159.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,464.0,43.76,44.15,0.36,0.41,0.967,-0.037,0.003,30,0,0.003,786,0,244.8,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,465.0,42.78,43.18,0.38,0.43,0.964,-0.04,0.003,24,0,0.003,1269,0,387.9,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,466.0,41.77,42.2,0.41,0.46,0.962,-0.042,0.004,25,0,0.004,786,0,324.40000000000003,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,467.0,40.8,41.23,0.43,0.49,0.959,-0.045,0.004,26,0,0.004,999,0,410.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,468.0,39.83,40.26,0.46,0.52,0.956,-0.048,0.004,28,0,0.004,484,0,204.8,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,469.0,38.86,39.3,0.5,0.55,0.953,-0.051,0.004,33,0,0.004,672,0,282.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,470.0,37.9,38.33,0.56,0.57,0.949,-0.055,0.005,23,0,0.005,9033,0,4528.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,471.0,36.94,37.38,0.57,0.63,0.946,-0.058,0.005,26,0,0.005,544,0,285.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,472.0,35.99,36.42,0.61,0.68,0.942,-0.062,0.005,44,0,0.005,1257,0,650.5,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,473.0,35.04,35.47,0.66,0.74,0.937,-0.067,0.006,56,0,0.006,1224,0,768.0000000000001,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,474.0,34.1,34.54,0.72,0.79,0.932,-0.072,0.006,15,0,0.006,2029,0,1226.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,475.0,33.16,33.59,0.8,0.86,0.926,-0.078,0.006,195,0,0.006,4273,0,2680.8,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,476.0,32.22,32.66,0.85,0.92,0.922,-0.082,0.007,46,0,0.007,2065,0,1477.6999999999998,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,477.0,31.3,31.73,0.94,0.98,0.915,-0.089,0.007,83,0,0.007,1392,0,1032.5,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,478.0,30.41,30.81,0.99,1.08,0.909,-0.095,0.007,18,0,0.008,1796,0,1449.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,479.0,29.47,29.9,1.08,1.17,0.902,-0.102,0.008,58,0,0.008,3557,0,2892.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,480.0,28.56,28.97,1.2,1.25,0.895,-0.109,0.008,149,0,0.008,14504,0,11722.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,481.0,27.66,28.07,1.27,1.37,0.886,-0.118,0.009,97,0,0.009,3675,0,3394.7999999999997,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,482.0,26.78,27.18,1.38,1.49,0.878,-0.126,0.009,230,0,0.009,3888,0,3706.2,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,483.0,25.9,26.3,1.49,1.61,0.87,-0.135,0.01,317,0,0.01,2734,0,3051.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,484.0,25.03,25.45,1.62,1.74,0.859,-0.145,0.01,510,0,0.01,1570,0,2080.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,485.0,24.17,24.59,1.8,1.88,0.849,-0.155,0.011,783,0,0.011,7859,0,9506.2,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,486.0,23.31,23.71,1.9,2.03,0.839,-0.166,0.011,350,0,0.012,1385,0,2047.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,487.0,22.47,22.89,2.05,2.19,0.827,-0.178,0.012,295,0,0.012,1753,0,2457.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,488.0,21.64,22.03,2.22,2.36,0.817,-0.188,0.013,384,0,0.013,1705,0,2715.7,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,489.0,20.82,21.21,2.4,2.54,0.804,-0.201,0.013,199,0,0.013,1378,0,2050.1,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,490.0,20.02,20.39,2.62,2.66,0.791,-0.214,0.014,877,0,0.014,11375,0,17152.8,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,491.0,19.22,19.63,2.78,2.93,0.778,-0.227,0.014,487,0,0.014,1528,0,2821.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,492.0,18.47,18.84,2.99,3.14,0.764,-0.241,0.015,298,0,0.015,1151,0,2173.5,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,493.0,17.7,18.05,3.21,3.37,0.75,-0.255,0.015,390,0,0.016,1076,0,2306.6000000000004,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,494.0,16.94,17.28,3.45,3.61,0.735,-0.27,0.016,453,0,0.016,1258,0,2737.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,495.0,16.19,16.52,3.7,3.86,0.72,-0.286,0.016,1408,0,0.017,4524,0,9943.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,496.0,15.46,15.78,3.96,4.13,0.704,-0.302,0.017,1560,0,0.017,1812,0,5732.400000000001,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,497.0,14.74,15.05,4.24,4.41,0.688,-0.319,0.017,1840,0,0.018,2720,0,8023.999999999999,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,498.0,14.04,14.34,4.53,4.71,0.671,-0.336,0.018,1646,0,0.018,2582,0,7610.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,499.0,13.35,13.66,4.83,5.02,0.654,-0.354,0.018,1063,0,0.019,2137,0,5973.7,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,500.0,12.68,12.96,5.16,5.3,0.636,-0.373,0.019,2339,0,0.019,7714,0,19100.7,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,501.0,12.02,12.31,5.5,5.68,0.617,-0.392,0.019,808,0,0.02,4935,0,11405.2,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,502.0,11.38,11.66,5.86,6.04,0.598,-0.411,0.02,2051,0,0.02,2687,0,9476.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,503.0,10.76,11.01,6.23,6.41,0.579,-0.432,0.02,2816,0,0.021,2179,0,10207.9,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,504.0,10.15,10.39,6.62,6.8,0.559,-0.452,0.02,2900,0,0.021,1813,0,9607.3,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,505.0,9.55,9.76,7.02,7.2,0.539,-0.474,0.021,4021,0,0.022,5030,0,19510.1,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,506.0,8.97,9.18,7.44,7.63,0.518,-0.496,0.021,1856,0,0.022,1593,0,7402.199999999999,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,507.0,8.41,8.61,7.88,8.0,0.497,-0.518,0.021,1466,0,0.023,1945,0,7552.1,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,508.0,7.88,8.08,8.34,8.53,0.482,-0.531,0.018,2858,0,0.019,2289,0,9493.5,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,509.0,7.35,7.57,8.82,9.01,0.464,-0.551,0.018,1701,0,0.019,1754,0,6394.400000000001,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,510.0,6.85,7.06,9.32,9.51,0.445,-0.571,0.018,4506,0,0.019,2448,0,12761.999999999998,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,511.0,6.37,6.54,9.78,10.04,0.426,-0.591,0.018,1457,0,0.02,861,0,4344.599999999999,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,512.0,5.91,6.11,10.29,10.59,0.407,-0.611,0.018,1438,0,0.02,4190,0,10968.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,513.0,5.47,5.67,10.86,11.13,0.388,-0.632,0.018,1154,0,0.02,706,0,3489.2,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,514.0,5.05,5.25,11.42,11.71,0.37,-0.653,0.018,1343,0,0.02,486,0,3389.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,515.0,4.65,4.8,12.0,12.31,0.351,-0.674,0.018,4027,0,0.02,8128,0,23504.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,516.0,4.26,4.45,12.61,12.93,0.332,-0.695,0.018,1061,0,0.02,1046,0,4001.8,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,517.0,3.9,4.08,13.26,13.59,0.313,-0.716,0.017,1084,0,0.02,1680,0,5202.8,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,518.0,3.63,3.73,13.88,14.24,0.296,-0.737,0.017,1850,0,0.019,963,0,4974.7,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,519.0,3.23,3.4,14.59,14.92,0.277,-0.759,0.017,1282,0,0.019,892,0,3874.2,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,520.0,2.92,3.08,15.28,15.6,0.259,-0.781,0.016,5161,0,0.019,6182,0,20003.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,521.0,2.63,2.79,15.98,16.31,0.241,-0.802,0.016,1933,0,0.019,402,0,3856.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,522.0,2.36,2.51,16.72,17.04,0.224,-0.823,0.015,1421,0,0.019,793,0,3638.2,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,523.0,2.11,2.25,17.45,17.8,0.207,-0.845,0.015,2009,0,0.018,255,0,3472.4999999999995,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,524.0,1.88,2.01,18.21,18.57,0.191,-0.866,0.014,1535,0,0.018,279,0,2651.2,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,525.0,1.7,1.79,18.98,19.36,0.175,-0.887,0.014,6085,0,0.018,5382,0,18206.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,526.0,1.48,1.55,19.78,20.16,0.16,-0.907,0.013,1930,0,0.017,358,0,3117.6000000000004,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,527.0,1.33,1.41,20.56,20.99,0.146,-0.927,0.012,1693,0,0.017,534,0,2939.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,528.0,1.14,1.24,21.43,21.82,0.133,-0.947,0.012,2104,0,0.016,628,0,3529.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,529.0,1.0,1.09,22.27,22.68,0.12,-0.966,0.011,1730,0,0.016,206,0,2232.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,530.0,0.88,0.95,23.16,23.55,0.109,-1.0,0.01,9084,0,0.0,1649,0,9084.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,531.0,0.76,0.81,24.0,24.43,0.097,-1.0,0.009,1953,0,0.0,508,0,1757.6999999999998,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,532.0,0.66,0.72,24.93,25.33,0.087,-1.0,0.009,1508,0,0.0,629,0,1357.1999999999998,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,533.0,0.57,0.63,25.81,26.24,0.077,-1.0,0.008,1104,0,0.0,3697,0,883.2,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,534.0,0.5,0.55,26.73,27.16,0.069,-1.0,0.007,2992,0,0.0,711,0,2094.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,535.0,0.43,0.48,27.69,28.09,0.061,-1.0,0.007,4931,0,0.0,1471,0,3451.7000000000003,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,536.0,0.37,0.42,28.63,29.03,0.054,-1.0,0.006,2586,0,0.0,311,0,1551.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,537.0,0.33,0.36,29.55,29.98,0.048,-1.0,0.006,1093,0,0.0,299,0,655.8,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,538.0,0.3,0.31,30.54,30.94,0.044,-1.0,0.005,1996,0,0.0,750,0,998.0,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,539.0,0.26,0.28,31.47,31.9,0.038,-1.0,0.005,1877,0,0.0,233,0,938.5,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,540.0,0.21,0.23,32.46,32.87,0.034,-1.0,0.004,5761,0,0.0,1231,0,2304.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,541.0,0.18,0.21,33.36,33.97,0.03,-1.0,0.004,1574,0,0.0,295,0,629.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,542.0,0.15,0.18,34.34,34.93,0.027,-1.0,0.004,7059,0,0.0,322,0,2823.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,543.0,0.14,0.17,35.32,35.92,0.024,-1.0,0.003,1728,0,0.0,677,0,518.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,544.0,0.12,0.15,36.39,36.91,0.022,-1.0,0.003,6924,0,0.0,434,0,2077.2000000000003,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,545.0,0.11,0.13,37.37,37.88,0.019,-1.0,0.003,9058,0,0.0,1732,0,2717.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,546.0,0.09,0.12,38.28,38.88,0.017,-1.0,0.002,6657,0,0.0,470,0,1331.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,547.0,0.08,0.11,39.35,39.82,0.015,-1.0,0.002,1633,0,0.0,246,0,326.6,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,548.0,0.07,0.1,40.25,40.86,0.014,-1.0,0.002,1387,0,0.0,243,0,277.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,549.0,0.08,0.09,41.24,41.85,0.013,-1.0,0.002,1411,0,0.0,193,0,282.2,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,550.0,0.06,0.08,42.33,42.83,0.011,-1.0,0.002,7009,0,0.0,1530,0,1401.8000000000002,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,551.0,0.05,0.07,43.24,43.83,0.011,-1.0,0.002,1651,0,0.0,393,0,330.2,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,552.0,0.04,0.07,44.23,44.82,0.009,-1.0,0.001,959,0,0.0,356,0,95.9,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,553.0,0.04,0.06,45.29,45.82,0.008,-1.0,0.001,1334,0,0.0,214,0,133.4,416710.80000000016]
["2025-04-08T09:29:14.000000000",522.015,554.0,0.03,0.06,46.22,46.82,0.009,-1.0,0.001,1865,0,0.0,33,0,186.5,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,455.0,52.58,53.01,0.23,0.26,0.981,-0.023,0.002,24,0,0.002,1021,0,209.00000000000003,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,456.0,51.59,52.02,0.23,0.27,0.98,-0.024,0.002,13,0,0.002,380,0,78.60000000000001,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,457.0,50.6,51.03,0.25,0.28,0.978,-0.026,0.002,33,0,0.002,288,0,64.20000000000002,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,458.0,49.62,50.05,0.26,0.3,0.977,-0.027,0.002,1,0,0.002,363,0,72.8,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,459.0,48.63,49.06,0.27,0.3,0.976,-0.028,0.002,38,0,0.002,354,0,78.39999999999999,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,460.0,47.65,48.08,0.3,0.33,0.974,-0.03,0.003,38,0,0.003,3705,0,1122.9,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,461.0,46.66,47.09,0.3,0.34,0.973,-0.031,0.003,37,0,0.003,512,0,164.7,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,462.0,45.68,46.11,0.34,0.36,0.97,-0.034,0.003,114,0,0.003,531,0,193.5,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,463.0,44.7,45.13,0.34,0.38,0.968,-0.036,0.003,30,0,0.003,500,0,159.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,464.0,43.76,44.15,0.36,0.41,0.967,-0.037,0.003,30,0,0.003,786,0,244.8,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,465.0,42.78,43.18,0.38,0.43,0.964,-0.04,0.003,24,0,0.003,1269,0,387.9,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,466.0,41.77,42.2,0.41,0.46,0.962,-0.042,0.004,25,0,0.004,786,0,324.40000000000003,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,467.0,40.8,41.23,0.43,0.49,0.959,-0.045,0.004,26,0,0.004,999,0,410.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,468.0,39.83,40.26,0.46,0.52,0.956,-0.048,0.004,28,0,0.004,484,0,204.8,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,469.0,38.86,39.3,0.5,0.55,0.953,-0.051,0.004,33,0,0.004,672,0,282.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,470.0,37.9,38.33,0.56,0.57,0.949,-0.055,0.005,23,0,0.005,9033,0,4528.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,471.0,36.94,37.38,0.57,0.63,0.946,-0.058,0.005,26,0,0.005,544,0,285.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,472.0,35.99,36.42,0.61,0.68,0.942,-0.062,0.005,44,0,0.005,1257,0,650.5,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,473.0,35.04,35.47,0.66,0.74,0.937,-0.067,0.006,56,0,0.006,1224,0,768.0000000000001,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,474.0,34.1,34.54,0.72,0.79,0.932,-0.072,0.006,15,0,0.006,2029,0,1226.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,475.0,33.16,33.59,0.8,0.86,0.926,-0.078,0.006,195,0,0.006,4273,0,2680.8,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,476.0,32.22,32.66,0.85,0.92,0.922,-0.082,0.007,46,0,0.007,2065,0,1477.6999999999998,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,477.0,31.3,31.73,0.94,0.98,0.915,-0.089,0.007,83,0,0.007,1392,0,1032.5,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,478.0,30.41,30.81,0.99,1.08,0.909,-0.095,0.007,18,0,0.008,1796,0,1449.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,479.0,29.47,29.9,1.08,1.17,0.902,-0.102,0.008,58,0,0.008,3557,0,2892.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,480.0,28.56,28.97,1.2,1.25,0.895,-0.109,0.008,149,0,0.008,14504,0,11722.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,481.0,27.66,28.07,1.27,1.37,0.886,-0.118,0.009,97,0,0.009,3675,0,3394.7999999999997,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,482.0,26.78,27.18,1.38,1.49,0.878,-0.126,0.009,230,0,0.009,3888,0,3706.2,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,483.0,25.9,26.3,1.49,1.61,0.87,-0.135,0.01,317,0,0.01,2734,0,3051.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,484.0,25.03,25.45,1.62,1.74,0.859,-0.145,0.01,510,0,0.01,1570,0,2080.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,485.0,24.17,24.59,1.8,1.88,0.849,-0.155,0.011,783,0,0.011,7859,0,9506.2,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,486.0,23.31,23.71,1.9,2.03,0.839,-0.166,0.011,350,0,0.012,1385,0,2047.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,487.0,22.47,22.89,2.05,2.19,0.827,-0.178,0.012,295,0,0.012,1753,0,2457.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,488.0,21.64,22.03,2.22,2.36,0.817,-0.188,0.013,384,0,0.013,1705,0,2715.7,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,489.0,20.82,21.21,2.4,2.54,0.804,-0.201,0.013,199,0,0.013,1378,0,2050.1,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,490.0,20.02,20.39,2.62,2.66,0.791,-0.214,0.014,877,0,0.014,11375,0,17152.8,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,491.0,19.22,19.63,2.78,2.93,0.778,-0.227,0.014,487,0,0.014,1528,0,2821.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,492.0,18.47,18.84,2.99,3.14,0.764,-0.241,0.015,298,0,0.015,1151,0,2173.5,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,493.0,17.7,18.05,3.21,3.37,0.75,-0.255,0.015,390,0,0.016,1076,0,2306.6000000000004,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,494.0,16.94,17.28,3.45,3.61,0.735,-0.27,0.016,453,0,0.016,1258,0,2737.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,495.0,16.19,16.52,3.7,3.86,0.72,-0.286,0.016,1408,0,0.017,4524,0,9943.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,496.0,15.46,15.78,3.96,4.13,0.704,-0.302,0.017,1560,0,0.017,1812,0,5732.400000000001,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,497.0,14.74,15.05,4.24,4.41,0.688,-0.319,0.017,1840,0,0.018,2720,0,8023.999999999999,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,498.0,14.04,14.34,4.53,4.71,0.671,-0.336,0.018,1646,0,0.018,2582,0,7610.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,499.0,13.35,13.66,4.83,5.02,0.654,-0.354,0.018,1063,0,0.019,2137,0,5973.7,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,500.0,12.68,12.96,5.16,5.3,0.636,-0.373,0.019,2339,0,0.019,7714,0,19100.7,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,501.0,12.02,12.31,5.5,5.68,0.617,-0.392,0.019,808,0,0.02,4935,0,11405.2,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,502.0,11.38,11.66,5.86,6.04,0.598,-0.411,0.02,2051,0,0.02,2687,0,9476.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,503.0,10.76,11.01,6.23,6.41,0.579,-0.432,0.02,2816,0,0.021,2179,0,10207.9,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,504.0,10.15,10.39,6.62,6.8,0.559,-0.452,0.02,2900,0,0.021,1813,0,9607.3,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,505.0,9.55,9.76,7.02,7.2,0.539,-0.474,0.021,4021,0,0.022,5030,0,19510.1,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,506.0,8.97,9.18,7.44,7.63,0.518,-0.496,0.021,1856,0,0.022,1593,0,7402.199999999999,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,507.0,8.41,8.61,7.88,8.0,0.497,-0.518,0.021,1466,0,0.023,1945,0,7552.1,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,508.0,7.88,8.08,8.34,8.53,0.482,-0.531,0.018,2858,0,0.019,2289,0,9493.5,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,509.0,7.35,7.57,8.82,9.01,0.464,-0.551,0.018,1701,0,0.019,1754,0,6394.400000000001,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,510.0,6.85,7.06,9.32,9.51,0.445,-0.571,0.018,4506,0,0.019,2448,0,12761.999999999998,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,511.0,6.37,6.54,9.78,10.04,0.426,-0.591,0.018,1457,0,0.02,861,0,4344.599999999999,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,512.0,5.91,6.11,10.29,10.59,0.407,-0.611,0.018,1438,0,0.02,4190,0,10968.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,513.0,5.47,5.67,10.86,11.13,0.388,-0.632,0.018,1154,0,0.02,706,0,3489.2,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,514.0,5.05,5.25,11.42,11.71,0.37,-0.653,0.018,1343,0,0.02,486,0,3389.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,515.0,4.65,4.8,12.0,12.31,0.351,-0.674,0.018,4027,0,0.02,8128,0,23504.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,516.0,4.26,4.45,12.61,12.93,0.332,-0.695,0.018,1061,0,0.02,1046,0,4001.8,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,517.0,3.9,4.08,13.26,13.59,0.313,-0.716,0.017,1084,0,0.02,1680,0,5202.8,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,518.0,3.63,3.73,13.88,14.24,0.296,-0.737,0.017,1850,0,0.019,963,0,4974.7,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,519.0,3.23,3.4,14.59,14.92,0.277,-0.759,0.017,1282,0,0.019,892,0,3874.2,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,520.0,2.92,3.08,15.28,15.6,0.259,-0.781,0.016,5161,0,0.019,6182,0,20003.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,521.0,2.63,2.79,15.98,16.31,0.241,-0.802,0.016,1933,0,0.019,402,0,3856.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,522.0,2.36,2.51,16.72,17.04,0.224,-0.823,0.015,1421,0,0.019,793,0,3638.2,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,523.0,2.11,2.25,17.45,17.8,0.207,-0.845,0.015,2009,0,0.018,255,0,3472.4999999999995,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,524.0,1.88,2.01,18.21,18.57,0.191,-0.866,0.014,1535,0,0.018,279,0,2651.2,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,525.0,1.7,1.79,18.98,19.36,0.175,-0.887,0.014,6085,0,0.018,5382,0,18206.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,526.0,1.48,1.55,19.78,20.16,0.16,-0.907,0.013,1930,0,0.017,358,0,3117.6000000000004,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,527.0,1.33,1.41,20.56,20.99,0.146,-0.927,0.012,1693,0,0.017,534,0,2939.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,528.0,1.14,1.24,21.43,21.82,0.133,-0.947,0.012,2104,0,0.016,628,0,3529.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,529.0,1.0,1.09,22.27,22.68,0.12,-0.966,0.011,1730,0,0.016,206,0,2232.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,530.0,0.88,0.95,23.16,23.55,0.109,-1.0,0.01,9084,0,0.0,1649,0,9084.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,531.0,0.76,0.81,24.0,24.43,0.097,-1.0,0.009,1953,0,0.0,508,0,1757.6999999999998,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,532.0,0.66,0.72,24.93,25.33,0.087,-1.0,0.009,1508,0,0.0,629,0,1357.1999999999998,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,533.0,0.57,0.63,25.81,26.24,0.077,-1.0,0.008,1104,0,0.0,3697,0,883.2,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,534.0,0.5,0.55,26.73,27.16,0.069,-1.0,0.007,2992,0,0.0,711,0,2094.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,535.0,0.43,0.48,27.69,28.09,0.061,-1.0,0.007,4931,0,0.0,1471,0,3451.7000000000003,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,536.0,0.37,0.42,28.63,29.03,0.054,-1.0,0.006,2586,0,0.0,311,0,1551.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,537.0,0.33,0.36,29.55,29.98,0.048,-1.0,0.006,1093,0,0.0,299,0,655.8,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,538.0,0.3,0.31,30.54,30.94,0.044,-1.0,0.005,1996,0,0.0,750,0,998.0,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,539.0,0.26,0.28,31.47,31.9,0.038,-1.0,0.005,1877,0,0.0,233,0,938.5,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,540.0,0.21,0.23,32.46,32.87,0.034,-1.0,0.004,5761,0,0.0,1231,0,2304.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,541.0,0.18,0.21,33.36,33.97,0.03,-1.0,0.004,1574,0,0.0,295,0,629.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,542.0,0.15,0.18,34.34,34.93,0.027,-1.0,0.004,7059,0,0.0,322,0,2823.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,543.0,0.14,0.17,35.32,35.92,0.024,-1.0,0.003,1728,0,0.0,677,0,518.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,544.0,0.12,0.15,36.39,36.91,0.022,-1.0,0.003,6924,0,0.0,434,0,2077.2000000000003,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,545.0,0.11,0.13,37.37,37.88,0.019,-1.0,0.003,9058,0,0.0,1732,0,2717.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,546.0,0.09,0.12,38.28,38.88,0.017,-1.0,0.002,6657,0,0.0,470,0,1331.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,547.0,0.08,0.11,39.35,39.82,0.015,-1.0,0.002,1633,0,0.0,246,0,326.6,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,548.0,0.07,0.1,40.25,40.86,0.014,-1.0,0.002,1387,0,0.0,243,0,277.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,549.0,0.08,0.09,41.24,41.85,0.013,-1.0,0.002,1411,0,0.0,193,0,282.2,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,550.0,0.06,0.08,42.33,42.83,0.011,-1.0,0.002,7009,0,0.0,1530,0,1401.8000000000002,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,551.0,0.05,0.07,43.24,43.83,0.011,-1.0,0.002,1651,0,0.0,393,0,330.2,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,552.0,0.04,0.07,44.23,44.82,0.009,-1.0,0.001,959,0,0.0,356,0,95.9,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,553.0,0.04,0.06,45.29,45.82,0.008,-1.0,0.001,1334,0,0.0,214,0,133.4,416710.80000000016]
["2025-04-08T09:29:25.000000000",521.96,554.0,0.03,0.06,46.22,46.82,0.009,-1.0,0.001,1865,0,0.0,33,0,186.5,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,455.0,52.58,53.01,0.23,0.26,0.981,-0.023,0.002,24,0,0.002,1021,0,209.00000000000003,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,456.0,51.59,52.02,0.23,0.27,0.98,-0.024,0.002,13,0,0.002,380,0,78.60000000000001,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,457.0,50.6,51.03,0.25,0.28,0.978,-0.026,0.002,33,0,0.002,288,0,64.20000000000002,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,458.0,49.62,50.05,0.26,0.3,0.977,-0.027,0.002,1,0,0.002,363,0,72.8,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,459.0,48.63,49.06,0.27,0.3,0.976,-0.028,0.002,38,0,0.002,354,0,78.39999999999999,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,460.0,47.65,48.08,0.3,0.33,0.974,-0.03,0.003,38,0,0.003,3705,0,1122.9,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,461.0,46.66,47.09,0.3,0.34,0.973,-0.031,0.003,37,0,0.003,512,0,164.7,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,462.0,45.68,46.11,0.34,0.36,0.97,-0.034,0.003,114,0,0.003,531,0,193.5,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,463.0,44.7,45.13,0.34,0.38,0.968,-0.036,0.003,30,0,0.003,500,0,159.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,464.0,43.76,44.15,0.36,0.41,0.967,-0.037,0.003,30,0,0.003,786,0,244.8,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,465.0,42.78,43.18,0.38,0.43,0.964,-0.04,0.003,24,0,0.003,1269,0,387.9,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,466.0,41.77,42.2,0.41,0.46,0.962,-0.042,0.004,25,0,0.004,786,0,324.40000000000003,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,467.0,40.8,41.23,0.43,0.49,0.959,-0.045,0.004,26,0,0.004,999,0,410.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,468.0,39.83,40.26,0.46,0.52,0.956,-0.048,0.004,28,0,0.004,484,0,204.8,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,469.0,38.86,39.3,0.5,0.55,0.953,-0.051,0.004,33,0,0.004,672,0,282.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,470.0,37.9,38.33,0.56,0.57,0.949,-0.055,0.005,23,0,0.005,9033,0,4528.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,471.0,36.94,37.38,0.57,0.63,0.946,-0.058,0.005,26,0,0.005,544,0,285.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,472.0,35.99,36.42,0.61,0.68,0.942,-0.062,0.005,44,0,0.005,1257,0,650.5,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,473.0,35.04,35.47,0.66,0.74,0.937,-0.067,0.006,56,0,0.006,1224,0,768.0000000000001,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,474.0,34.1,34.54,0.72,0.79,0.932,-0.072,0.006,15,0,0.006,2029,0,1226.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,475.0,33.16,33.59,0.8,0.86,0.926,-0.078,0.006,195,0,0.006,4273,0,2680.8,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,476.0,32.22,32.66,0.85,0.92,0.922,-0.082,0.007,46,0,0.007,2065,0,1477.6999999999998,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,477.0,31.3,31.73,0.94,0.98,0.915,-0.089,0.007,83,0,0.007,1392,0,1032.5,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,478.0,30.41,30.81,0.99,1.08,0.909,-0.095,0.007,18,0,0.008,1796,0,1449.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,479.0,29.47,29.9,1.08,1.17,0.902,-0.102,0.008,58,0,0.008,3557,0,2892.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,480.0,28.56,28.97,1.2,1.25,0.895,-0.109,0.008,149,0,0.008,14504,0,11722.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,481.0,27.66,28.07,1.27,1.37,0.886,-0.118,0.009,97,0,0.009,3675,0,3394.7999999999997,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,482.0,26.78,27.18,1.38,1.49,0.878,-0.126,0.009,230,0,0.009,3888,0,3706.2,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,483.0,25.9,26.3,1.49,1.61,0.87,-0.135,0.01,317,0,0.01,2734,0,3051.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,484.0,25.03,25.45,1.62,1.74,0.859,-0.145,0.01,510,0,0.01,1570,0,2080.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,485.0,24.17,24.59,1.8,1.88,0.849,-0.155,0.011,783,0,0.011,7859,0,9506.2,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,486.0,23.31,23.71,1.9,2.03,0.839,-0.166,0.011,350,0,0.012,1385,0,2047.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,487.0,22.47,22.89,2.05,2.19,0.827,-0.178,0.012,295,0,0.012,1753,0,2457.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,488.0,21.64,22.03,2.22,2.36,0.817,-0.188,0.013,384,0,0.013,1705,0,2715.7,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,489.0,20.82,21.21,2.4,2.54,0.804,-0.201,0.013,199,0,0.013,1378,0,2050.1,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,490.0,20.02,20.39,2.62,2.66,0.791,-0.214,0.014,877,0,0.014,11375,0,17152.8,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,491.0,19.22,19.63,2.78,2.93,0.778,-0.227,0.014,487,0,0.014,1528,0,2821.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,492.0,18.47,18.84,2.99,3.14,0.764,-0.241,0.015,298,0,0.015,1151,0,2173.5,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,493.0,17.7,18.05,3.21,3.37,0.75,-0.255,0.015,390,0,0.016,1076,0,2306.6000000000004,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,494.0,16.94,17.28,3.45,3.61,0.735,-0.27,0.016,453,0,0.016,1258,0,2737.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,495.0,16.19,16.52,3.7,3.86,0.72,-0.286,0.016,1408,0,0.017,4524,0,9943.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,496.0,15.46,15.78,3.96,4.13,0.704,-0.302,0.017,1560,0,0.017,1812,0,5732.400000000001,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,497.0,14.74,15.05,4.24,4.41,0.688,-0.319,0.017,1840,0,0.018,2720,0,8023.999999999999,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,498.0,14.04,14.34,4.53,4.71,0.671,-0.336,0.018,1646,0,0.018,2582,0,7610.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,499.0,13.35,13.66,4.83,5.02,0.654,-0.354,0.018,1063,0,0.019,2137,0,5973.7,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,500.0,12.68,12.96,5.16,5.3,0.636,-0.373,0.019,2339,0,0.019,7714,0,19100.7,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,501.0,12.02,12.31,5.5,5.68,0.617,-0.392,0.019,808,0,0.02,4935,0,11405.2,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,502.0,11.38,11.66,5.86,6.04,0.598,-0.411,0.02,2051,0,0.02,2687,0,9476.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,503.0,10.76,11.01,6.23,6.41,0.579,-0.432,0.02,2816,0,0.021,2179,0,10207.9,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,504.0,10.15,10.39,6.62,6.8,0.559,-0.452,0.02,2900,0,0.021,1813,0,9607.3,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,505.0,9.55,9.76,7.02,7.2,0.539,-0.474,0.021,4021,0,0.022,5030,0,19510.1,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,506.0,8.97,9.18,7.44,7.63,0.518,-0.496,0.021,1856,0,0.022,1593,0,7402.199999999999,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,507.0,8.41,8.61,7.88,8.0,0.497,-0.518,0.021,1466,0,0.023,1945,0,7552.1,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,508.0,7.88,8.08,8.34,8.53,0.482,-0.531,0.018,2858,0,0.019,2289,0,9493.5,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,509.0,7.35,7.57,8.82,9.01,0.464,-0.551,0.018,1701,0,0.019,1754,0,6394.400000000001,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,510.0,6.85,7.06,9.32,9.51,0.445,-0.571,0.018,4506,0,0.019,2448,0,12761.999999999998,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,511.0,6.37,6.54,9.78,10.04,0.426,-0.591,0.018,1457,0,0.02,861,0,4344.599999999999,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,512.0,5.91,6.11,10.29,10.59,0.407,-0.611,0.018,1438,0,0.02,4190,0,10968.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,513.0,5.47,5.67,10.86,11.13,0.388,-0.632,0.018,1154,0,0.02,706,0,3489.2,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,514.0,5.05,5.25,11.42,11.71,0.37,-0.653,0.018,1343,0,0.02,486,0,3389.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,515.0,4.65,4.8,12.0,12.31,0.351,-0.674,0.018,4027,0,0.02,8128,0,23504.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,516.0,4.26,4.45,12.61,12.93,0.332,-0.695,0.018,1061,0,0.02,1046,0,4001.8,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,517.0,3.9,4.08,13.26,13.59,0.313,-0.716,0.017,1084,0,0.02,1680,0,5202.8,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,518.0,3.63,3.73,13.88,14.24,0.296,-0.737,0.017,1850,0,0.019,963,0,4974.7,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,519.0,3.23,3.4,14.59,14.92,0.277,-0.759,0.017,1282,0,0.019,892,0,3874.2,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,520.0,2.92,3.08,15.28,15.6,0.259,-0.781,0.016,5161,0,0.019,6182,0,20003.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,521.0,2.63,2.79,15.98,16.31,0.241,-0.802,0.016,1933,0,0.019,402,0,3856.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,522.0,2.36,2.51,16.72,17.04,0.224,-0.823,0.015,1421,0,0.019,793,0,3638.2,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,523.0,2.11,2.25,17.45,17.8,0.207,-0.845,0.015,2009,0,0.018,255,0,3472.4999999999995,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,524.0,1.88,2.01,18.21,18.57,0.191,-0.866,0.014,1535,0,0.018,279,0,2651.2,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,525.0,1.7,1.79,18.98,19.36,0.175,-0.887,0.014,6085,0,0.018,5382,0,18206.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,526.0,1.48,1.55,19.78,20.16,0.16,-0.907,0.013,1930,0,0.017,358,0,3117.6000000000004,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,527.0,1.33,1.41,20.56,20.99,0.146,-0.927,0.012,1693,0,0.017,534,0,2939.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,528.0,1.14,1.24,21.43,21.82,0.133,-0.947,0.012,2104,0,0.016,628,0,3529.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,529.0,1.0,1.09,22.27,22.68,0.12,-0.966,0.011,1730,0,0.016,206,0,2232.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,530.0,0.88,0.95,23.16,23.55,0.109,-1.0,0.01,9084,0,0.0,1649,0,9084.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,531.0,0.76,0.81,24.0,24.43,0.097,-1.0,0.009,1953,0,0.0,508,0,1757.6999999999998,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,532.0,0.66,0.72,24.93,25.33,0.087,-1.0,0.009,1508,0,0.0,629,0,1357.1999999999998,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,533.0,0.57,0.63,25.81,26.24,0.077,-1.0,0.008,1104,0,0.0,3697,0,883.2,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,534.0,0.5,0.55,26.73,27.16,0.069,-1.0,0.007,2992,0,0.0,711,0,2094.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,535.0,0.43,0.48,27.69,28.09,0.061,-1.0,0.007,4931,0,0.0,1471,0,3451.7000000000003,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,536.0,0.37,0.42,28.63,29.03,0.054,-1.0,0.006,2586,0,0.0,311,0,1551.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,537.0,0.33,0.36,29.55,29.98,0.048,-1.0,0.006,1093,0,0.0,299,0,655.8,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,538.0,0.3,0.31,30.54,30.94,0.044,-1.0,0.005,1996,0,0.0,750,0,998.0,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,539.0,0.26,0.28,31.47,31.9,0.038,-1.0,0.005,1877,0,0.0,233,0,938.5,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,540.0,0.21,0.23,32.46,32.87,0.034,-1.0,0.004,5761,0,0.0,1231,0,2304.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,541.0,0.18,0.21,33.36,33.97,0.03,-1.0,0.004,1574,0,0.0,295,0,629.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,542.0,0.15,0.18,34.34,34.93,0.027,-1.0,0.004,7059,0,0.0,322,0,2823.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,543.0,0.14,0.17,35.32,35.92,0.024,-1.0,0.003,1728,0,0.0,677,0,518.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,544.0,0.12,0.15,36.39,36.91,0.022,-1.0,0.003,6924,0,0.0,434,0,2077.2000000000003,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,545.0,0.11,0.13,37.37,37.88,0.019,-1.0,0.003,9058,0,0.0,1732,0,2717.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,546.0,0.09,0.12,38.28,38.88,0.017,-1.0,0.002,6657,0,0.0,470,0,1331.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,547.0,0.08,0.11,39.35,39.82,0.015,-1.0,0.002,1633,0,0.0,246,0,326.6,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,548.0,0.07,0.1,40.25,40.86,0.014,-1.0,0.002,1387,0,0.0,243,0,277.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,549.0,0.08,0.09,41.24,41.85,0.013,-1.0,0.002,1411,0,0.0,193,0,282.2,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,550.0,0.06,0.08,42.33,42.83,0.011,-1.0,0.002,7009,0,0.0,1530,0,1401.8000000000002,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,551.0,0.05,0.07,43.24,43.83,0.011,-1.0,0.002,1651,0,0.0,393,0,330.2,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,552.0,0.04,0.07,44.23,44.82,0.009,-1.0,0.001,959,0,0.0,356,0,95.9,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,553.0,0.04,0.06,45.29,45.82,0.008,-1.0,0.001,1334,0,0.0,214,0,133.4,416710.80000000016]
["2025-04-08T09:29:36.000000000",521.745,554.0,0.03,0.06,46.22,46.82,0.009,-1.0,0.001,1865,0,0.0,33,0,186.5,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,455.0,52.58,53.01,0.23,0.26,0.981,-0.023,0.002,24,0,0.002,1021,0,209.00000000000003,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,456.0,51.59,52.02,0.23,0.27,0.98,-0.024,0.002,13,0,0.002,380,0,78.60000000000001,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,457.0,50.6,51.03,0.25,0.28,0.978,-0.026,0.002,33,0,0.002,288,0,64.20000000000002,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,458.0,49.62,50.05,0.26,0.3,0.977,-0.027,0.002,1,0,0.002,363,0,72.8,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,459.0,48.63,49.06,0.27,0.3,0.976,-0.028,0.002,38,0,0.002,354,0,78.39999999999999,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,460.0,47.65,48.08,0.3,0.33,0.974,-0.03,0.003,38,0,0.003,3705,0,1122.9,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,461.0,46.66,47.09,0.3,0.34,0.973,-0.031,0.003,37,0,0.003,512,0,164.7,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,462.0,45.68,46.11,0.34,0.36,0.97,-0.034,0.003,114,0,0.003,531,0,193.5,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,463.0,44.7,45.13,0.34,0.38,0.968,-0.036,0.003,30,0,0.003,500,0,159.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,464.0,43.76,44.15,0.36,0.41,0.967,-0.037,0.003,30,0,0.003,786,0,244.8,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,465.0,42.78,43.18,0.38,0.43,0.964,-0.04,0.003,24,0,0.003,1269,0,387.9,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,466.0,41.77,42.2,0.41,0.46,0.962,-0.042,0.004,25,0,0.004,786,0,324.40000000000003,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,467.0,40.8,41.23,0.43,0.49,0.959,-0.045,0.004,26,0,0.004,999,0,410.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,468.0,39.83,40.26,0.46,0.52,0.956,-0.048,0.004,28,0,0.004,484,0,204.8,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,469.0,38.86,39.3,0.5,0.55,0.953,-0.051,0.004,33,0,0.004,672,0,282.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,470.0,37.9,38.33,0.56,0.57,0.949,-0.055,0.005,23,0,0.005,9033,0,4528.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,471.0,36.94,37.38,0.57,0.63,0.946,-0.058,0.005,26,0,0.005,544,0,285.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,472.0,35.99,36.42,0.61,0.68,0.942,-0.062,0.005,44,0,0.005,1257,0,650.5,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,473.0,35.04,35.47,0.66,0.74,0.937,-0.067,0.006,56,0,0.006,1224,0,768.0000000000001,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,474.0,34.1,34.54,0.72,0.79,0.932,-0.072,0.006,15,0,0.006,2029,0,1226.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,475.0,33.16,33.59,0.8,0.86,0.926,-0.078,0.006,195,0,0.006,4273,0,2680.8,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,476.0,32.22,32.66,0.85,0.92,0.922,-0.082,0.007,46,0,0.007,2065,0,1477.6999999999998,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,477.0,31.3,31.73,0.94,0.98,0.915,-0.089,0.007,83,0,0.007,1392,0,1032.5,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,478.0,30.41,30.81,0.99,1.08,0.909,-0.095,0.007,18,0,0.008,1796,0,1449.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,479.0,29.47,29.9,1.08,1.17,0.902,-0.102,0.008,58,0,0.008,3557,0,2892.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,480.0,28.56,28.97,1.2,1.25,0.895,-0.109,0.008,149,0,0.008,14504,0,11722.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,481.0,27.66,28.07,1.27,1.37,0.886,-0.118,0.009,97,0,0.009,3675,0,3394.7999999999997,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,482.0,26.78,27.18,1.38,1.49,0.878,-0.126,0.009,230,0,0.009,3888,0,3706.2,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,483.0,25.9,26.3,1.49,1.61,0.87,-0.135,0.01,317,0,0.01,2734,0,3051.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,484.0,25.03,25.45,1.62,1.74,0.859,-0.145,0.01,510,0,0.01,1570,0,2080.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,485.0,24.17,24.59,1.8,1.88,0.849,-0.155,0.011,783,0,0.011,7859,0,9506.2,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,486.0,23.31,23.71,1.9,2.03,0.839,-0.166,0.011,350,0,0.012,1385,0,2047.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,487.0,22.47,22.89,2.05,2.19,0.827,-0.178,0.012,295,0,0.012,1753,0,2457.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,488.0,21.64,22.03,2.22,2.36,0.817,-0.188,0.013,384,0,0.013,1705,0,2715.7,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,489.0,20.82,21.21,2.4,2.54,0.804,-0.201,0.013,199,0,0.013,1378,0,2050.1,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,490.0,20.02,20.39,2.62,2.66,0.791,-0.214,0.014,877,0,0.014,11375,0,17152.8,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,491.0,19.22,19.63,2.78,2.93,0.778,-0.227,0.014,487,0,0.014,1528,0,2821.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,492.0,18.47,18.84,2.99,3.14,0.764,-0.241,0.015,298,0,0.015,1151,0,2173.5,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,493.0,17.7,18.05,3.21,3.37,0.75,-0.255,0.015,390,0,0.016,1076,0,2306.6000000000004,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,494.0,16.94,17.28,3.45,3.61,0.735,-0.27,0.016,453,0,0.016,1258,0,2737.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,495.0,16.19,16.52,3.7,3.86,0.72,-0.286,0.016,1408,0,0.017,4524,0,9943.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,496.0,15.46,15.78,3.96,4.13,0.704,-0.302,0.017,1560,0,0.017,1812,0,5732.400000000001,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,497.0,14.74,15.05,4.24,4.41,0.688,-0.319,0.017,1840,0,0.018,2720,0,8023.999999999999,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,498.0,14.04,14.34,4.53,4.71,0.671,-0.336,0.018,1646,0,0.018,2582,0,7610.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,499.0,13.35,13.66,4.83,5.02,0.654,-0.354,0.018,1063,0,0.019,2137,0,5973.7,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,500.0,12.68,12.96,5.16,5.3,0.636,-0.373,0.019,2339,0,0.019,7714,0,19100.7,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,501.0,12.02,12.31,5.5,5.68,0.617,-0.392,0.019,808,0,0.02,4935,0,11405.2,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,502.0,11.38,11.66,5.86,6.04,0.598,-0.411,0.02,2051,0,0.02,2687,0,9476.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,503.0,10.76,11.01,6.23,6.41,0.579,-0.432,0.02,2816,0,0.021,2179,0,10207.9,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,504.0,10.15,10.39,6.62,6.8,0.559,-0.452,0.02,2900,0,0.021,1813,0,9607.3,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,505.0,9.55,9.76,7.02,7.2,0.539,-0.474,0.021,4021,0,0.022,5030,0,19510.1,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,506.0,8.97,9.18,7.44,7.63,0.518,-0.496,0.021,1856,0,0.022,1593,0,7402.199999999999,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,507.0,8.41,8.61,7.88,8.0,0.497,-0.518,0.021,1466,0,0.023,1945,0,7552.1,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,508.0,7.88,8.08,8.34,8.53,0.482,-0.531,0.018,2858,0,0.019,2289,0,9493.5,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,509.0,7.35,7.57,8.82,9.01,0.464,-0.551,0.018,1701,0,0.019,1754,0,6394.400000000001,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,510.0,6.85,7.06,9.32,9.51,0.445,-0.571,0.018,4506,0,0.019,2448,0,12761.999999999998,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,511.0,6.37,6.54,9.78,10.04,0.426,-0.591,0.018,1457,0,0.02,861,0,4344.599999999999,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,512.0,5.91,6.11,10.29,10.59,0.407,-0.611,0.018,1438,0,0.02,4190,0,10968.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,513.0,5.47,5.67,10.86,11.13,0.388,-0.632,0.018,1154,0,0.02,706,0,3489.2,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,514.0,5.05,5.25,11.42,11.71,0.37,-0.653,0.018,1343,0,0.02,486,0,3389.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,515.0,4.65,4.8,12.0,12.31,0.351,-0.674,0.018,4027,0,0.02,8128,0,23504.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,516.0,4.26,4.45,12.61,12.93,0.332,-0.695,0.018,1061,0,0.02,1046,0,4001.8,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,517.0,3.9,4.08,13.26,13.59,0.313,-0.716,0.017,1084,0,0.02,1680,0,5202.8,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,518.0,3.63,3.73,13.88,14.24,0.296,-0.737,0.017,1850,0,0.019,963,0,4974.7,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,519.0,3.23,3.4,14.59,14.92,0.277,-0.759,0.017,1282,0,0.019,892,0,3874.2,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,520.0,2.92,3.08,15.28,15.6,0.259,-0.781,0.016,5161,0,0.019,6182,0,20003.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,521.0,2.63,2.79,15.98,16.31,0.241,-0.802,0.016,1933,0,0.019,402,0,3856.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,522.0,2.36,2.51,16.72,17.04,0.224,-0.823,0.015,1421,0,0.019,793,0,3638.2,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,523.0,2.11,2.25,17.45,17.8,0.207,-0.845,0.015,2009,0,0.018,255,0,3472.4999999999995,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,524.0,1.88,2.01,18.21,18.57,0.191,-0.866,0.014,1535,0,0.018,279,0,2651.2,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,525.0,1.7,1.79,18.98,19.36,0.175,-0.887,0.014,6085,0,0.018,5382,0,18206.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,526.0,1.48,1.55,19.78,20.16,0.16,-0.907,0.013,1930,0,0.017,358,0,3117.6000000000004,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,527.0,1.33,1.41,20.56,20.99,0.146,-0.927,0.012,1693,0,0.017,534,0,2939.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,528.0,1.14,1.24,21.43,21.82,0.133,-0.947,0.012,2104,0,0.016,628,0,3529.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,529.0,1.0,1.09,22.27,22.68,0.12,-0.966,0.011,1730,0,0.016,206,0,2232.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,530.0,0.88,0.95,23.16,23.55,0.109,-1.0,0.01,9084,0,0.0,1649,0,9084.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,531.0,0.76,0.81,24.0,24.43,0.097,-1.0,0.009,1953,0,0.0,508,0,1757.6999999999998,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,532.0,0.66,0.72,24.93,25.33,0.087,-1.0,0.009,1508,0,0.0,629,0,1357.1999999999998,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,533.0,0.57,0.63,25.81,26.24,0.077,-1.0,0.008,1104,0,0.0,3697,0,883.2,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,534.0,0.5,0.55,26.73,27.16,0.069,-1.0,0.007,2992,0,0.0,711,0,2094.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,535.0,0.43,0.48,27.69,28.09,0.061,-1.0,0.007,4931,0,0.0,1471,0,3451.7000000000003,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,536.0,0.37,0.42,28.63,29.03,0.054,-1.0,0.006,2586,0,0.0,311,0,1551.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,537.0,0.33,0.36,29.55,29.98,0.048,-1.0,0.006,1093,0,0.0,299,0,655.8,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,538.0,0.3,0.31,30.54,30.94,0.044,-1.0,0.005,1996,0,0.0,750,0,998.0,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,539.0,0.26,0.28,31.47,31.9,0.038,-1.0,0.005,1877,0,0.0,233,0,938.5,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,540.0,0.21,0.23,32.46,32.87,0.034,-1.0,0.004,5761,0,0.0,1231,0,2304.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,541.0,0.18,0.21,33.36,33.97,0.03,-1.0,0.004,1574,0,0.0,295,0,629.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,542.0,0.15,0.18,34.34,34.93,0.027,-1.0,0.004,7059,0,0.0,322,0,2823.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,543.0,0.14,0.17,35.32,35.92,0.024,-1.0,0.003,1728,0,0.0,677,0,518.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,544.0,0.12,0.15,36.39,36.91,0.022,-1.0,0.003,6924,0,0.0,434,0,2077.2000000000003,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,545.0,0.11,0.13,37.37,37.88,0.019,-1.0,0.003,9058,0,0.0,1732,0,2717.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,546.0,0.09,0.12,38.28,38.88,0.017,-1.0,0.002,6657,0,0.0,470,0,1331.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,547.0,0.08,0.11,39.35,39.82,0.015,-1.0,0.002,1633,0,0.0,246,0,326.6,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,548.0,0.07,0.1,40.25,40.86,0.014,-1.0,0.002,1387,0,0.0,243,0,277.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,549.0,0.08,0.09,41.24,41.85,0.013,-1.0,0.002,1411,0,0.0,193,0,282.2,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,550.0,0.06,0.08,42.33,42.83,0.011,-1.0,0.002,7009,0,0.0,1530,0,1401.8000000000002,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,551.0,0.05,0.07,43.24,43.83,0.011,-1.0,0.002,1651,0,0.0,393,0,330.2,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,552.0,0.04,0.07,44.23,44.82,0.009,-1.0,0.001,959,0,0.0,356,0,95.9,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,553.0,0.04,0.06,45.29,45.82,0.008,-1.0,0.001,1334,0,0.0,214,0,133.4,416710.80000000016]
["2025-04-08T09:29:48.000000000",521.82,554.0,0.03,0.06,46.22,46.82,0.009,-1.0,0.001,1865,0,0.0,33,0,186.5,416710.80000000016]
["2025-04-08T09:30:00.000000000",521.96,472.0,47.61,52.11,0.61,0.68,0.942,-0.062,0.005,44,0,0.005,1257,0,650.5,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,473.0,46.61,51.11,0.66,0.74,0.937,-0.067,0.006,56,0,0.006,1224,0,768.0000000000001,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,474.0,45.61,50.11,0.72,0.79,0.932,-0.072,0.006,15,0,0.006,2029,0,1226.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,475.0,44.62,49.12,0.8,0.86,0.926,-0.078,0.006,195,0,0.006,4273,0,2680.8,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,476.0,43.63,48.12,0.04,0.06,0.922,-0.082,0.007,46,0,0.007,2065,0,1477.6999999999998,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,477.0,42.63,47.13,0.94,0.98,0.915,-0.089,0.007,83,0,0.007,1392,0,1032.5,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,478.0,41.64,46.14,0.05,0.08,0.909,-0.095,0.007,18,0,0.008,1796,0,1449.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,479.0,42.68,43.12,1.08,1.17,0.902,-0.102,0.008,58,0,0.008,3557,0,2892.0,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,480.0,41.69,42.13,1.2,1.25,0.895,-0.109,0.008,149,0,0.008,14504,0,11722.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,481.0,40.7,41.14,1.27,1.37,0.886,-0.118,0.009,97,0,0.009,3675,0,3394.7999999999997,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,482.0,39.71,40.11,1.38,1.49,0.878,-0.126,0.009,230,0,0.009,3888,0,3706.2,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,483.0,38.72,39.16,0.01,0.24,0.87,-0.135,0.01,317,0,0.01,2734,0,3051.0,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,484.0,37.73,38.17,1.62,1.74,0.859,-0.145,0.01,510,0,0.01,1570,0,2080.0,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,485.0,36.74,37.18,0.04,0.26,0.849,-0.155,0.011,783,0,0.011,7859,0,9506.2,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,486.0,35.76,36.17,1.9,2.03,0.839,-0.166,0.011,350,0,0.012,1385,0,2047.0,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,487.0,34.76,35.2,0.08,0.31,0.827,-0.178,0.012,295,0,0.012,1753,0,2457.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,488.0,33.77,34.21,0.1,0.33,0.817,-0.188,0.013,384,0,0.013,1705,0,2715.7,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,489.0,32.84,33.24,0.13,0.35,0.804,-0.201,0.013,199,0,0.013,1378,0,2050.1,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,490.0,31.79,32.23,0.15,0.38,0.791,-0.214,0.014,877,0,0.014,11375,0,17152.8,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,491.0,30.89,31.29,0.18,0.41,0.778,-0.227,0.014,487,0,0.014,1528,0,2821.0,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,492.0,29.92,30.36,0.22,0.44,0.764,-0.241,0.015,298,0,0.015,1151,0,2173.5,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,493.0,28.97,29.35,0.34,0.38,0.75,-0.255,0.015,390,0,0.016,1076,1,2306.6000000000004,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,494.0,27.94,28.38,0.29,0.53,0.735,-0.27,0.016,453,0,0.016,1258,0,2737.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,495.0,27.06,27.39,0.34,0.57,0.72,-0.286,0.016,1408,0,0.017,4524,0,9943.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,496.0,26.09,26.48,0.46,0.52,0.704,-0.302,0.017,1560,0,0.017,1812,0,5732.400000000001,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,497.0,25.08,25.52,0.51,0.57,0.688,-0.319,0.017,1840,0,0.018,2720,0,8023.999999999999,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,498.0,24.2,24.64,0.57,0.63,0.671,-0.336,0.018,1646,0,0.018,2582,0,7610.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,499.0,13.35,13.66,0.64,0.7,0.654,-0.354,0.018,1063,0,0.019,2137,0,5973.7,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,500.0,12.68,12.96,0.72,0.77,0.636,-0.373,0.019,2339,0,0.019,7714,0,19100.7,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,501.0,12.02,12.31,0.73,0.96,0.617,-0.392,0.019,808,0,0.02,4935,0,11405.2,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,502.0,11.38,11.66,0.88,0.95,0.598,-0.411,0.02,2051,0,0.02,2687,0,9476.0,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,503.0,10.76,11.01,0.92,1.15,0.579,-0.432,0.02,2816,0,0.021,2179,0,10207.9,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,504.0,10.15,10.39,1.03,1.26,0.559,-0.452,0.02,2900,0,0.021,1813,0,9607.3,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,505.0,9.55,9.76,1.15,1.39,0.539,-0.474,0.021,4021,0,0.022,5030,0,19510.1,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,506.0,8.97,9.18,1.26,1.5,0.518,-0.496,0.021,1856,0,0.022,1593,0,7402.199999999999,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,507.0,8.41,8.61,1.41,1.65,0.497,-0.518,0.021,1466,0,0.023,1945,0,7552.1,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,508.0,7.88,8.08,1.56,1.81,0.482,-0.531,0.018,2858,0,0.019,2289,0,9493.5,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,509.0,7.35,7.57,1.74,1.98,0.464,-0.551,0.018,1701,0,0.019,1754,0,6394.400000000001,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,510.0,6.85,7.06,1.99,2.09,0.445,-0.571,0.018,4506,0,0.019,2448,0,12761.999999999998,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,511.0,6.37,6.54,2.09,2.48,0.426,-0.591,0.018,1457,0,0.02,861,0,4344.599999999999,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,512.0,12.03,12.82,2.28,2.67,0.407,-0.611,0.018,1438,0,0.02,4190,0,10968.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,513.0,5.47,5.67,10.86,11.13,0.388,-0.632,0.018,1154,0,0.02,706,0,3489.2,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,514.0,5.05,5.25,11.42,11.71,0.37,-0.653,0.018,1343,0,0.02,486,0,3389.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,515.0,4.65,4.8,3.18,3.31,0.351,-0.674,0.018,4027,0,0.02,8128,0,23504.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,516.0,9.24,9.49,3.36,3.76,0.332,-0.695,0.018,1061,0,0.02,1046,0,4001.8,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,517.0,3.9,4.08,3.68,4.08,0.313,-0.716,0.017,1084,0,0.02,1680,0,5202.8,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,518.0,3.63,3.73,13.88,14.24,0.296,-0.737,0.017,1850,0,0.019,963,0,4974.7,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,519.0,3.23,3.4,14.59,14.92,0.277,-0.759,0.017,1282,0,0.019,892,0,3874.2,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,520.0,2.92,3.08,15.28,15.6,0.259,-0.781,0.016,5161,0,0.019,6182,0,20003.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,521.0,2.63,2.79,15.98,16.31,0.241,-0.802,0.016,1933,0,0.019,402,0,3856.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,522.0,2.36,2.51,5.63,6.13,0.224,-0.823,0.015,1421,0,0.019,793,0,3638.2,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,523.0,2.11,2.25,17.45,17.8,0.207,-0.845,0.015,2009,0,0.018,255,0,3472.4999999999995,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,524.0,1.88,2.01,18.21,18.57,0.191,-0.866,0.014,1535,0,0.018,279,0,2651.2,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,525.0,1.7,1.79,7.28,7.46,0.175,-0.887,0.014,6085,0,0.018,5382,0,18206.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,526.0,1.48,1.55,7.84,8.03,0.16,-0.907,0.013,1930,0,0.017,358,0,3117.6000000000004,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,527.0,1.33,1.41,8.42,8.63,0.146,-0.927,0.012,1693,0,0.017,534,0,2939.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,528.0,2.86,3.26,9.04,9.26,0.133,-0.947,0.012,2104,0,0.016,628,0,3529.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,529.0,1.0,1.09,9.67,9.93,0.12,-0.966,0.011,1730,0,0.016,206,0,2232.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,530.0,2.17,2.55,23.16,23.55,0.109,-1.0,0.01,9084,0,0.0,1649,0,9084.0,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,531.0,0.76,0.81,11.06,11.34,0.097,-1.0,0.009,1953,0,0.0,508,0,1757.6999999999998,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,532.0,0.66,0.72,11.77,12.06,0.087,-1.0,0.009,1508,0,0.0,629,0,1357.1999999999998,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,533.0,1.44,1.68,12.53,12.83,0.077,-1.0,0.008,1104,0,0.0,3697,0,883.2,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,534.0,1.21,1.45,11.22,15.72,0.069,-1.0,0.007,2992,0,0.0,711,0,2094.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,535.0,1.03,1.27,27.69,28.09,0.061,-1.0,0.007,4931,0,0.0,1471,0,3451.7000000000003,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,536.0,0.86,1.1,28.63,29.03,0.054,-1.0,0.006,2586,0,0.0,311,0,1551.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,537.0,0.7,0.94,15.81,16.18,0.048,-1.0,0.006,1093,0,0.0,299,0,655.8,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,538.0,0.58,0.82,16.68,17.06,0.044,-1.0,0.005,1996,0,0.0,750,0,998.0,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,539.0,0.46,0.7,17.6,18.0,0.038,-1.0,0.005,1877,0,0.0,233,0,938.5,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,540.0,0.38,0.62,32.46,32.87,0.034,-1.0,0.004,5761,0,0.0,1231,0,2304.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,541.0,0.39,0.43,17.33,21.83,0.03,-1.0,0.004,1574,0,0.0,295,0,629.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,542.0,0.32,0.37,18.27,22.77,0.027,-1.0,0.004,7059,0,0.0,322,0,2823.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,543.0,0.19,0.42,20.93,21.92,0.024,-1.0,0.003,1728,0,0.0,677,0,518.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,544.0,0.14,0.37,20.17,24.67,0.022,-1.0,0.003,6924,0,0.0,434,0,2077.2000000000003,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,545.0,0.1,0.33,21.13,25.63,0.019,-1.0,0.003,9058,0,0.0,1732,0,2717.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,546.0,0.07,0.3,23.81,24.8,0.017,-1.0,0.002,6657,0,0.0,470,0,1331.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,547.0,0.05,0.27,23.07,27.57,0.015,-1.0,0.002,1633,0,0.0,246,0,326.6,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,548.0,0.13,0.25,25.76,26.75,0.014,-1.0,0.002,1387,0,0.0,243,0,277.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,549.0,0.08,0.09,25.03,29.53,0.013,-1.0,0.002,1411,0,0.0,193,0,282.2,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,550.0,0.06,0.08,26.02,30.52,0.011,-1.0,0.002,7009,0,0.0,1530,0,1401.8000000000002,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,551.0,0.05,0.07,27.0,31.5,0.011,-1.0,0.002,1651,0,0.0,393,0,330.2,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,552.0,0.04,0.07,27.99,32.49,0.009,-1.0,0.001,959,0,0.0,356,0,95.9,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,553.0,0.04,0.06,28.98,33.48,0.008,-1.0,0.001,1334,0,0.0,214,0,133.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,554.0,0.03,0.06,29.97,34.47,0.009,-1.0,0.001,1865,0,0.0,33,0,186.5,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,555.0,0.03,0.05,30.97,35.47,0.007,-1.0,0.001,1787,0,0.0,99,0,178.70000000000002,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,556.0,0.03,0.05,31.96,36.46,0.007,-1.0,0.001,1483,0,0.0,29,0,148.3,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,557.0,0.02,0.05,32.96,37.46,0.007,-1.0,0.001,1553,0,0.0,64,0,155.29999999999998,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,558.0,0.02,0.05,33.95,38.45,0.006,-1.0,0.001,1083,0,0.0,99,0,108.3,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,559.0,0.02,0.05,34.95,39.45,0.006,-1.0,0.001,983,0,0.0,34,0,98.3,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,560.0,0.03,0.04,35.95,40.45,0.006,-1.0,0.001,4411,0,0.0,52,0,441.1,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,561.0,0.02,0.04,36.94,41.44,0.005,-1.0,0.001,1081,0,0.0,116,0,108.1,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,562.0,0.03,0.04,37.94,42.44,0.005,-1.0,0.001,1491,0,0.0,142,0,149.10000000000002,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,563.0,0.02,0.04,38.94,43.44,0.005,-1.0,0.001,804,0,0.0,8,0,80.4,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,564.0,0.02,0.03,39.94,44.44,0.004,-1.0,0.001,912,0,0.0,16,0,91.2,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,565.0,0.03,0.04,40.94,45.44,0.005,-1.0,0.001,2067,0,0.0,32,0,206.7,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,566.0,0.03,0.04,41.94,46.43,0.005,-1.0,0.001,1665,0,0.0,0,0,166.5,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,567.0,0.03,0.04,42.93,47.43,0.005,-1.0,0.001,1362,0,0.0,5,0,136.20000000000002,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,568.0,0.03,0.04,43.93,48.43,0.005,-1.0,0.001,1679,0,0.0,2,0,167.9,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,569.0,0.02,0.04,44.93,49.43,0.004,-1.0,0.001,671,0,0.0,9,0,67.10000000000001,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,570.0,0.03,0.04,45.93,50.43,0.005,-1.0,0.001,1809,0,0.0,3,0,180.9,410384.9000000001]
["2025-04-08T09:30:00.000000000",521.96,571.0,0.0,0.02,46.93,51.43,0.004,-1.0,0.0,898,0,0.0,0,0,0.0,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,472.0,47.74,51.82,0.03,0.04,0.942,-0.062,0.005,44,0,0.005,1257,2,650.5,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,473.0,46.74,50.82,0.03,0.05,0.937,-0.067,0.006,56,0,0.006,1224,3,768.0000000000001,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,474.0,45.75,49.83,0.04,0.05,0.932,-0.072,0.006,15,0,0.006,2029,11,1226.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,475.0,46.05,48.83,0.04,0.06,0.926,-0.078,0.006,195,0,0.006,4273,278,2680.8,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,476.0,43.76,47.84,0.05,0.06,0.922,-0.082,0.007,46,0,0.007,2065,18,1477.6999999999998,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,477.0,42.76,46.85,0.06,0.07,0.915,-0.089,0.007,83,0,0.007,1392,4,1032.5,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,478.0,43.36,43.63,0.06,0.08,0.909,-0.095,0.007,18,0,0.008,1796,5,1449.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,479.0,42.37,42.63,0.07,0.07,0.902,-0.102,0.008,58,0,0.008,3557,11,2892.0,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,480.0,41.38,41.64,0.08,0.1,0.895,-0.109,0.008,149,31,0.008,14504,112,11722.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,481.0,40.39,40.65,0.09,0.1,0.886,-0.118,0.009,97,30,0.009,3675,36,3394.7999999999997,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,482.0,39.4,39.68,0.11,0.12,0.878,-0.126,0.009,230,0,0.009,3888,11,3706.2,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,483.0,38.42,38.68,0.12,0.13,0.87,-0.135,0.01,317,0,0.01,2734,15,3051.0,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,484.0,37.43,37.69,0.13,0.15,0.859,-0.145,0.01,510,0,0.01,1570,5,2080.0,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,485.0,36.45,36.71,0.15,0.17,0.849,-0.155,0.011,783,0,0.011,7859,64,9506.2,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,486.0,35.47,35.73,0.17,0.19,0.839,-0.166,0.011,350,3,0.012,1385,28,2047.0,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,487.0,34.49,34.75,0.19,0.21,0.827,-0.178,0.012,295,1,0.012,1753,3,2457.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,488.0,33.51,33.78,0.21,0.23,0.817,-0.188,0.013,384,2,0.013,1705,84,2715.7,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,489.0,32.54,32.81,0.24,0.26,0.804,-0.201,0.013,199,12,0.013,1378,2,2050.1,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,490.0,31.56,31.82,0.26,0.29,0.791,-0.214,0.014,877,0,0.014,11375,158,17152.8,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,491.0,30.59,30.85,0.3,0.32,0.778,-0.227,0.014,487,0,0.014,1528,2,2821.0,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,492.0,29.63,29.89,0.33,0.36,0.764,-0.241,0.015,298,0,0.015,1151,6,2173.5,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,493.0,28.67,28.93,0.37,0.4,0.75,-0.255,0.015,390,17,0.016,1076,60,2306.6000000000004,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,494.0,27.71,27.98,0.41,0.44,0.735,-0.27,0.016,453,0,0.016,1258,19,2737.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,495.0,26.76,27.0,0.46,0.49,0.72,-0.286,0.016,1408,48,0.017,4524,33,9943.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,496.0,25.81,26.07,0.51,0.54,0.704,-0.302,0.017,1560,866,0.017,1812,19,5732.400000000001,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,497.0,24.87,25.13,0.56,0.6,0.688,-0.319,0.017,1840,858,0.018,2720,24,8023.999999999999,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,498.0,23.93,24.2,0.63,0.66,0.671,-0.336,0.018,1646,25,0.018,2582,13,7610.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,499.0,23.0,23.27,0.7,0.73,0.654,-0.354,0.018,1063,13,0.019,2137,11,5973.7,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,500.0,22.08,22.35,0.78,0.82,0.636,-0.373,0.019,2339,63,0.019,7714,204,19100.7,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,501.0,21.17,21.42,0.86,0.9,0.617,-0.392,0.019,808,14,0.02,4935,4,11405.2,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,502.0,20.26,20.51,0.96,1.0,0.598,-0.411,0.02,2051,3,0.02,2687,25,9476.0,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,503.0,19.37,19.63,1.06,1.1,0.579,-0.432,0.02,2816,5,0.021,2179,19,10207.9,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,504.0,18.49,18.75,1.17,1.22,0.559,-0.452,0.02,2900,5,0.021,1813,39,9607.3,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,505.0,17.62,17.84,1.3,1.35,0.539,-0.474,0.021,4021,20,0.022,5030,47,19510.1,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,506.0,16.77,17.0,1.44,1.49,0.518,-0.496,0.021,1856,6,0.022,1593,10,7402.199999999999,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,507.0,15.92,16.15,1.59,1.64,0.497,-0.518,0.021,1466,8,0.023,1945,6,7552.1,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,508.0,15.08,15.33,1.76,1.81,0.482,-0.531,0.018,2858,20,0.019,2289,12,9493.5,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,509.0,14.25,14.51,1.94,2.0,0.464,-0.551,0.018,1701,6,0.019,1754,2,6394.400000000001,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,510.0,13.47,13.71,2.14,2.19,0.445,-0.571,0.018,4506,75,0.019,2448,25,12761.999999999998,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,511.0,12.69,12.9,2.35,2.41,0.426,-0.591,0.018,1457,12,0.02,861,5,4344.599999999999,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,512.0,11.92,12.13,2.58,2.64,0.407,-0.611,0.018,1438,32,0.02,4190,3,10968.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,513.0,11.27,11.39,2.83,2.89,0.388,-0.632,0.018,1154,15,0.02,706,1,3489.2,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,514.0,10.45,10.65,3.1,3.17,0.37,-0.653,0.018,1343,28,0.02,486,2,3389.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,515.0,9.75,9.94,3.39,3.45,0.351,-0.674,0.018,4027,102,0.02,8128,236,23504.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,516.0,9.06,9.24,3.7,3.77,0.332,-0.695,0.018,1061,8,0.02,1046,3,4001.8,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,517.0,8.4,8.55,4.03,4.11,0.313,-0.716,0.017,1084,32,0.02,1680,8,5202.8,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,518.0,7.76,7.9,4.39,4.46,0.296,-0.737,0.017,1850,29,0.019,963,3,4974.7,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,519.0,7.14,7.29,4.78,4.84,0.277,-0.759,0.017,1282,38,0.019,892,3,3874.2,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,520.0,6.59,6.67,5.19,5.25,0.259,-0.781,0.016,5161,692,0.019,6182,81,20003.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,521.0,6.02,6.1,5.61,5.68,0.241,-0.802,0.016,1933,57,0.019,402,4,3856.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,522.0,5.48,5.56,6.08,6.14,0.224,-0.823,0.015,1421,161,0.019,793,15,3638.2,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,523.0,4.96,5.05,6.56,6.64,0.207,-0.845,0.015,2009,92,0.018,255,2,3472.4999999999995,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,524.0,4.48,4.55,7.02,7.16,0.191,-0.866,0.014,1535,62,0.018,279,0,2651.2,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,525.0,4.02,4.03,7.56,7.7,0.175,-0.887,0.014,6085,183,0.018,5382,10,18206.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,526.0,3.6,3.68,8.13,8.28,0.16,-0.907,0.013,1930,16,0.017,358,0,3117.6000000000004,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,527.0,3.2,3.26,8.72,8.88,0.146,-0.927,0.012,1693,13,0.017,534,0,2939.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,528.0,2.83,2.9,9.35,9.54,0.133,-0.947,0.012,2104,280,0.016,628,0,3529.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,529.0,2.49,2.56,10.03,10.18,0.12,-0.966,0.011,1730,21,0.016,206,24,2232.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,530.0,2.18,2.23,10.68,10.89,0.109,-1.0,0.01,9084,198,0.0,1649,2,9084.0,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,531.0,1.9,1.96,11.41,11.63,0.097,-1.0,0.009,1953,30,0.0,508,0,1757.6999999999998,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,532.0,1.64,1.7,12.14,12.38,0.087,-1.0,0.009,1508,31,0.0,629,0,1357.1999999999998,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,533.0,1.41,1.45,12.91,13.15,0.077,-1.0,0.008,1104,23,0.0,3697,10,883.2,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,534.0,1.2,1.25,13.71,13.93,0.069,-1.0,0.007,2992,86,0.0,711,2,2094.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,535.0,1.02,1.07,14.5,14.76,0.061,-1.0,0.007,4931,135,0.0,1471,3,3451.7000000000003,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,536.0,0.87,0.92,15.34,15.61,0.054,-1.0,0.006,2586,136,0.0,311,0,1551.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,537.0,0.74,0.78,16.23,16.47,0.048,-1.0,0.006,1093,44,0.0,299,0,655.8,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,538.0,0.63,0.67,17.1,17.36,0.044,-1.0,0.005,1996,64,0.0,750,0,998.0,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,539.0,0.53,0.57,18.02,18.26,0.038,-1.0,0.005,1877,18,0.0,233,0,938.5,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,540.0,0.46,0.48,18.92,19.18,0.034,-1.0,0.004,5761,97,0.0,1231,1,2304.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,541.0,0.4,0.41,19.84,20.11,0.03,-1.0,0.004,1574,12,0.0,295,0,629.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,542.0,0.32,0.35,20.79,21.05,0.027,-1.0,0.004,7059,69,0.0,322,0,2823.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,543.0,0.27,0.3,21.74,22.0,0.024,-1.0,0.003,1728,13,0.0,677,0,518.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,544.0,0.23,0.26,22.68,22.98,0.022,-1.0,0.003,6924,23,0.0,434,0,2077.2000000000003,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,545.0,0.2,0.22,23.65,23.92,0.019,-1.0,0.003,9058,4,0.0,1732,0,2717.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,546.0,0.16,0.18,24.63,24.89,0.017,-1.0,0.002,6657,6,0.0,470,0,1331.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,547.0,0.15,0.16,25.6,25.86,0.015,-1.0,0.002,1633,18,0.0,246,0,326.6,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,548.0,0.13,0.14,26.58,26.84,0.014,-1.0,0.002,1387,21,0.0,243,0,277.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,549.0,0.1,0.12,27.58,27.85,0.013,-1.0,0.002,1411,19,0.0,193,0,282.2,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,550.0,0.09,0.1,26.32,30.38,0.011,-1.0,0.002,7009,40,0.0,1530,0,1401.8000000000002,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,551.0,0.07,0.09,29.53,29.82,0.011,-1.0,0.002,1651,9,0.0,393,0,330.2,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,552.0,0.06,0.08,30.52,30.81,0.009,-1.0,0.001,959,23,0.0,356,0,95.9,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,553.0,0.06,0.07,31.51,31.8,0.008,-1.0,0.001,1334,56,0.0,214,0,133.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,554.0,0.04,0.06,32.49,32.77,0.009,-1.0,0.001,1865,102,0.0,33,0,186.5,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,555.0,0.03,0.05,33.5,33.76,0.007,-1.0,0.001,1787,87,0.0,99,0,178.70000000000002,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,556.0,0.03,0.04,34.49,34.75,0.007,-1.0,0.001,1483,12,0.0,29,0,148.3,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,557.0,0.02,0.04,35.49,35.75,0.007,-1.0,0.001,1553,0,0.0,64,0,155.29999999999998,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,558.0,0.02,0.03,36.48,36.77,0.006,-1.0,0.001,1083,10,0.0,99,0,108.3,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,559.0,0.01,0.03,37.47,37.74,0.006,-1.0,0.001,983,0,0.0,34,0,98.3,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,560.0,0.02,0.03,38.48,38.74,0.006,-1.0,0.001,4411,47,0.0,52,0,441.1,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,561.0,0.01,0.03,39.47,39.74,0.005,-1.0,0.001,1081,101,0.0,116,0,108.1,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,562.0,0.01,0.03,40.47,40.76,0.005,-1.0,0.001,1491,0,0.0,142,0,149.10000000000002,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,563.0,0.01,0.02,41.47,41.73,0.005,-1.0,0.001,804,1,0.0,8,0,80.4,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,564.0,0.01,0.02,42.47,42.73,0.004,-1.0,0.001,912,53,0.0,16,0,91.2,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,565.0,0.0,0.01,43.47,43.73,0.005,-1.0,0.001,2067,0,0.0,32,0,206.7,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,566.0,0.0,0.02,42.17,46.3,0.005,-1.0,0.001,1665,1,0.0,0,0,166.5,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,567.0,0.0,0.02,43.17,47.3,0.005,-1.0,0.001,1362,0,0.0,5,0,136.20000000000002,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,568.0,0.01,0.02,44.16,48.3,0.005,-1.0,0.001,1679,0,0.0,2,0,167.9,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,569.0,0.0,0.02,45.16,49.3,0.004,-1.0,0.001,671,0,0.0,9,0,67.10000000000001,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,570.0,0.0,0.02,46.16,50.3,0.005,-1.0,0.001,1809,1,0.0,3,0,180.9,410384.9000000001]
["2025-04-08T09:30:11.000000000",521.53,571.0,0.0,0.02,47.16,51.3,0.004,-1.0,0.0,898,100,0.0,0,0,0.0,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,472.0,47.74,52.08,0.03,0.04,0.942,-0.062,0.005,44,0,0.005,1257,2,650.5,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,473.0,46.85,51.08,0.03,0.04,0.937,-0.067,0.006,56,0,0.006,1224,7,768.0000000000001,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,474.0,45.75,50.09,0.04,0.05,0.932,-0.072,0.006,15,0,0.006,2029,13,1226.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,475.0,44.75,49.09,0.04,0.05,0.926,-0.078,0.006,195,0,0.006,4273,384,2680.8,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,476.0,45.43,48.11,0.05,0.06,0.922,-0.082,0.007,46,0,0.007,2065,20,1477.6999999999998,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,477.0,42.76,45.69,0.06,0.07,0.915,-0.089,0.007,83,0,0.007,1392,5,1032.5,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,478.0,43.81,44.09,0.06,0.07,0.909,-0.095,0.007,18,0,0.008,1796,7,1449.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,479.0,42.82,43.1,0.07,0.08,0.902,-0.102,0.008,58,0,0.008,3557,16,2892.0,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,480.0,41.83,42.11,0.08,0.09,0.895,-0.109,0.008,149,31,0.008,14504,247,11722.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,481.0,40.84,41.12,0.09,0.1,0.886,-0.118,0.009,97,30,0.009,3675,75,3394.7999999999997,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,482.0,39.86,40.13,0.1,0.11,0.878,-0.126,0.009,230,0,0.009,3888,16,3706.2,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,483.0,38.86,39.14,0.11,0.13,0.87,-0.135,0.01,317,0,0.01,2734,19,3051.0,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,484.0,37.88,38.16,0.13,0.14,0.859,-0.145,0.01,510,8,0.01,1570,15,2080.0,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,485.0,36.89,37.17,0.14,0.16,0.849,-0.155,0.011,783,0,0.011,7859,75,9506.2,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,486.0,35.91,36.19,0.16,0.18,0.839,-0.166,0.011,350,3,0.012,1385,55,2047.0,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,487.0,34.93,35.21,0.18,0.19,0.827,-0.178,0.012,295,1,0.012,1753,9,2457.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,488.0,33.95,34.23,0.2,0.22,0.817,-0.188,0.013,384,2,0.013,1705,86,2715.7,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,489.0,32.98,33.25,0.22,0.25,0.804,-0.201,0.013,199,14,0.013,1378,6,2050.1,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,490.0,32.0,32.28,0.26,0.27,0.791,-0.214,0.014,877,0,0.014,11375,213,17152.8,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,491.0,31.03,31.31,0.3,0.31,0.778,-0.227,0.014,487,10,0.014,1528,16,2821.0,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,492.0,30.07,30.34,0.33,0.34,0.764,-0.241,0.015,298,0,0.015,1151,9,2173.5,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,493.0,29.1,29.38,0.35,0.37,0.75,-0.255,0.015,390,19,0.016,1076,73,2306.6000000000004,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,494.0,28.15,28.41,0.39,0.41,0.735,-0.27,0.016,453,1,0.016,1258,26,2737.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,495.0,27.22,27.46,0.44,0.45,0.72,-0.286,0.016,1408,48,0.017,4524,55,9943.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,496.0,26.27,26.51,0.48,0.51,0.704,-0.302,0.017,1560,877,0.017,1812,32,5732.400000000001,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,497.0,25.31,25.56,0.55,0.56,0.688,-0.319,0.017,1840,870,0.018,2720,76,8023.999999999999,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,498.0,24.37,24.62,0.6,0.62,0.671,-0.336,0.018,1646,25,0.018,2582,16,7610.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,499.0,23.43,23.69,0.66,0.69,0.654,-0.354,0.018,1063,23,0.019,2137,38,5973.7,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,500.0,22.51,22.76,0.73,0.77,0.636,-0.373,0.019,2339,95,0.019,7714,319,19100.7,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,501.0,21.6,21.84,0.82,0.84,0.617,-0.392,0.019,808,28,0.02,4935,12,11405.2,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,502.0,20.68,20.93,0.91,0.94,0.598,-0.411,0.02,2051,8,0.02,2687,42,9476.0,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,503.0,19.79,20.03,1.0,1.04,0.579,-0.432,0.02,2816,15,0.021,2179,182,10207.9,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,504.0,18.92,19.14,1.11,1.15,0.559,-0.452,0.02,2900,13,0.021,1813,61,9607.3,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,505.0,18.04,18.26,1.25,1.28,0.539,-0.474,0.021,4021,83,0.022,5030,68,19510.1,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,506.0,17.16,17.39,1.35,1.41,0.518,-0.496,0.021,1856,12,0.022,1593,28,7402.199999999999,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,507.0,16.31,16.53,1.5,1.56,0.497,-0.518,0.021,1466,17,0.023,1945,134,7552.1,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,508.0,15.48,15.7,1.66,1.72,0.482,-0.531,0.018,2858,49,0.019,2289,14,9493.5,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,509.0,14.66,14.86,1.83,1.89,0.464,-0.551,0.018,1701,20,0.019,1754,22,6394.400000000001,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,510.0,13.84,14.0,2.01,2.08,0.445,-0.571,0.018,4506,151,0.019,2448,237,12761.999999999998,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,511.0,13.05,13.25,2.22,2.29,0.426,-0.591,0.018,1457,19,0.02,861,22,4344.599999999999,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,512.0,12.29,12.49,2.44,2.51,0.407,-0.611,0.018,1438,42,0.02,4190,5,10968.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,513.0,11.52,11.71,2.68,2.75,0.388,-0.632,0.018,1154,24,0.02,706,10,3489.2,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,514.0,10.8,10.97,2.93,3.01,0.37,-0.653,0.018,1343,28,0.02,486,8,3389.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,515.0,10.08,10.24,3.21,3.29,0.351,-0.674,0.018,4027,312,0.02,8128,640,23504.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,516.0,9.39,9.53,3.51,3.59,0.332,-0.695,0.018,1061,50,0.02,1046,13,4001.8,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,517.0,8.71,8.84,3.83,3.91,0.313,-0.716,0.017,1084,38,0.02,1680,20,5202.8,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,518.0,8.07,8.19,4.18,4.25,0.296,-0.737,0.017,1850,40,0.019,963,127,4974.7,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,519.0,7.43,7.54,4.54,4.63,0.277,-0.759,0.017,1282,260,0.019,892,43,3874.2,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,520.0,6.82,6.93,4.94,5.02,0.259,-0.781,0.016,5161,967,0.019,6182,151,20003.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,521.0,6.25,6.33,5.36,5.44,0.241,-0.802,0.016,1933,181,0.019,402,343,3856.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,522.0,5.69,5.77,5.8,5.89,0.224,-0.823,0.015,1421,390,0.019,793,34,3638.2,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,523.0,5.19,5.24,6.27,6.36,0.207,-0.845,0.015,2009,188,0.018,255,7,3472.4999999999995,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,524.0,4.71,4.74,6.75,6.87,0.191,-0.866,0.014,1535,102,0.018,279,0,2651.2,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,525.0,4.22,4.27,7.28,7.4,0.175,-0.887,0.014,6085,393,0.018,5382,12,18206.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,526.0,3.75,3.82,7.84,7.96,0.16,-0.907,0.013,1930,88,0.017,358,9,3117.6000000000004,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,527.0,3.34,3.42,8.42,8.56,0.146,-0.927,0.012,1693,63,0.017,534,0,2939.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,528.0,2.96,3.03,9.0,9.18,0.133,-0.947,0.012,2104,466,0.016,628,0,3529.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,529.0,2.61,2.68,9.66,9.84,0.12,-0.966,0.011,1730,250,0.016,206,24,2232.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,530.0,2.31,2.36,10.33,10.53,0.109,-1.0,0.01,9084,952,0.0,1649,6,9084.0,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,531.0,1.99,2.06,11.02,11.22,0.097,-1.0,0.009,1953,91,0.0,508,0,1757.6999999999998,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,532.0,1.74,1.79,11.76,11.97,0.087,-1.0,0.009,1508,81,0.0,629,0,1357.1999999999998,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,533.0,1.5,1.55,12.51,12.73,0.077,-1.0,0.008,1104,69,0.0,3697,10,883.2,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,534.0,1.3,1.33,13.29,13.52,0.069,-1.0,0.007,2992,209,0.0,711,2,2094.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,535.0,1.1,1.14,14.09,14.35,0.061,-1.0,0.007,4931,532,0.0,1471,3,3451.7000000000003,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,536.0,0.96,0.97,14.91,15.19,0.054,-1.0,0.006,2586,221,0.0,311,0,1551.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,537.0,0.79,0.83,15.79,16.05,0.048,-1.0,0.006,1093,69,0.0,299,0,655.8,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,538.0,0.67,0.7,16.67,16.94,0.044,-1.0,0.005,1996,88,0.0,750,0,998.0,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,539.0,0.57,0.6,17.56,17.84,0.038,-1.0,0.005,1877,33,0.0,233,0,938.5,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,540.0,0.5,0.51,18.45,18.74,0.034,-1.0,0.004,5761,489,0.0,1231,1,2304.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,541.0,0.41,0.43,19.4,19.67,0.03,-1.0,0.004,1574,23,0.0,295,0,629.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,542.0,0.34,0.37,20.34,20.61,0.027,-1.0,0.004,7059,107,0.0,322,0,2823.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,543.0,0.29,0.31,21.26,21.56,0.024,-1.0,0.003,1728,52,0.0,677,0,518.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,544.0,0.24,0.27,22.24,22.51,0.022,-1.0,0.003,6924,24,0.0,434,0,2077.2000000000003,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,545.0,0.22,0.23,23.2,23.48,0.019,-1.0,0.003,9058,241,0.0,1732,0,2717.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,546.0,0.17,0.19,24.17,24.44,0.017,-1.0,0.002,6657,17,0.0,470,0,1331.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,547.0,0.16,0.17,25.14,25.42,0.015,-1.0,0.002,1633,32,0.0,246,0,326.6,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,548.0,0.13,0.14,26.12,26.39,0.014,-1.0,0.002,1387,54,0.0,243,0,277.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,549.0,0.11,0.12,27.1,27.38,0.013,-1.0,0.002,1411,40,0.0,193,0,282.2,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,550.0,0.09,0.1,26.02,30.38,0.011,-1.0,0.002,7009,98,0.0,1530,0,1401.8000000000002,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,551.0,0.07,0.09,29.07,29.35,0.011,-1.0,0.002,1651,9,0.0,393,0,330.2,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,552.0,0.06,0.08,30.03,30.33,0.009,-1.0,0.001,959,23,0.0,356,0,95.9,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,553.0,0.05,0.06,31.02,31.32,0.008,-1.0,0.001,1334,59,0.0,214,0,133.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,554.0,0.04,0.06,32.04,32.31,0.009,-1.0,0.001,1865,102,0.0,33,0,186.5,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,555.0,0.04,0.05,33.03,33.31,0.007,-1.0,0.001,1787,90,0.0,99,0,178.70000000000002,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,556.0,0.03,0.04,34.02,34.29,0.007,-1.0,0.001,1483,13,0.0,29,0,148.3,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,557.0,0.03,0.04,35.02,35.3,0.007,-1.0,0.001,1553,0,0.0,64,0,155.29999999999998,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,558.0,0.02,0.03,36.01,36.29,0.006,-1.0,0.001,1083,10,0.0,99,0,108.3,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,559.0,0.02,0.03,37.01,37.29,0.006,-1.0,0.001,983,0,0.0,34,0,98.3,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,560.0,0.02,0.03,38.01,38.29,0.006,-1.0,0.001,4411,57,0.0,52,0,441.1,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,561.0,0.01,0.03,39.0,39.28,0.005,-1.0,0.001,1081,101,0.0,116,0,108.1,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,562.0,0.01,0.02,40.0,40.27,0.005,-1.0,0.001,1491,0,0.0,142,0,149.10000000000002,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,563.0,0.01,0.02,41.0,41.28,0.005,-1.0,0.001,804,1,0.0,8,0,80.4,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,564.0,0.01,0.02,42.0,42.28,0.004,-1.0,0.001,912,53,0.0,16,0,91.2,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,565.0,0.01,0.02,43.0,43.28,0.005,-1.0,0.001,2067,1,0.0,32,0,206.7,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,566.0,0.01,0.02,41.98,46.3,0.005,-1.0,0.001,1665,1,0.0,0,0,166.5,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,567.0,0.01,0.02,42.93,47.3,0.005,-1.0,0.001,1362,0,0.0,5,0,136.20000000000002,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,568.0,0.01,0.02,43.94,48.3,0.005,-1.0,0.001,1679,0,0.0,2,0,167.9,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,569.0,0.0,0.02,44.93,49.26,0.004,-1.0,0.001,671,0,0.0,9,0,67.10000000000001,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,570.0,0.0,0.02,45.93,50.3,0.005,-1.0,0.001,1809,1,0.0,3,0,180.9,410384.9000000001]
["2025-04-08T09:30:23.000000000",521.985,571.0,0.0,0.02,46.93,51.3,0.004,-1.0,0.0,898,100,0.0,0,0,0.0,410384.9000000001]
["2025-04-08T09:30:35.000000000",522.095,473.0,48.63,49.59,0.03,0.04,0.937,-0.067,0.006,56,0,0.006,1224,7,768.0000000000001,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,474.0,47.63,48.59,0.04,0.05,0.932,-0.072,0.006,15,0,0.006,2029,30,1226.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,475.0,46.64,47.6,0.05,0.06,0.926,-0.078,0.006,195,0,0.006,4273,392,2680.8,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,476.0,45.64,46.6,0.05,0.06,0.922,-0.082,0.007,46,0,0.007,2065,31,1477.6999999999998,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,477.0,44.65,45.61,0.06,0.07,0.915,-0.089,0.007,83,0,0.007,1392,7,1032.5,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,478.0,43.9,44.15,0.06,0.08,0.909,-0.095,0.007,18,0,0.008,1796,10,1449.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,479.0,42.92,43.16,0.07,0.08,0.902,-0.102,0.008,58,0,0.008,3557,18,2892.0,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,480.0,41.93,42.17,0.08,0.09,0.895,-0.109,0.008,149,31,0.008,14504,349,11722.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,481.0,40.94,41.18,0.09,0.1,0.886,-0.118,0.009,97,30,0.009,3675,86,3394.7999999999997,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,482.0,39.94,40.19,0.11,0.12,0.878,-0.126,0.009,230,0,0.009,3888,17,3706.2,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,483.0,38.97,39.23,0.11,0.13,0.87,-0.135,0.01,317,0,0.01,2734,22,3051.0,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,484.0,37.98,38.22,0.13,0.14,0.859,-0.145,0.01,510,8,0.01,1570,17,2080.0,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,485.0,36.99,37.24,0.14,0.16,0.849,-0.155,0.011,783,0,0.011,7859,83,9506.2,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,486.0,36.01,36.28,0.16,0.18,0.839,-0.166,0.011,350,3,0.012,1385,64,2047.0,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,487.0,35.04,35.27,0.18,0.2,0.827,-0.178,0.012,295,1,0.012,1753,25,2457.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,488.0,34.05,34.3,0.2,0.22,0.817,-0.188,0.013,384,2,0.013,1705,103,2715.7,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,489.0,33.08,33.34,0.23,0.25,0.804,-0.201,0.013,199,14,0.013,1378,12,2050.1,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,490.0,32.1,32.38,0.26,0.27,0.791,-0.214,0.014,877,3,0.014,11375,244,17152.8,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,491.0,31.15,31.4,0.29,0.31,0.778,-0.227,0.014,487,10,0.014,1528,20,2821.0,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,492.0,30.17,30.44,0.32,0.34,0.764,-0.241,0.015,298,0,0.015,1151,28,2173.5,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,493.0,29.2,29.47,0.36,0.38,0.75,-0.255,0.015,390,19,0.016,1076,81,2306.6000000000004,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,494.0,28.24,28.48,0.4,0.42,0.735,-0.27,0.016,453,8,0.016,1258,48,2737.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,495.0,27.3,27.53,0.44,0.46,0.72,-0.286,0.016,1408,48,0.017,4524,96,9943.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,496.0,26.37,26.58,0.5,0.52,0.704,-0.302,0.017,1560,877,0.017,1812,42,5732.400000000001,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,497.0,25.42,25.63,0.55,0.57,0.688,-0.319,0.017,1840,870,0.018,2720,76,8023.999999999999,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,498.0,24.48,24.69,0.6,0.63,0.671,-0.336,0.018,1646,25,0.018,2582,18,7610.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,499.0,23.55,23.76,0.66,0.7,0.654,-0.354,0.018,1063,28,0.019,2137,45,5973.7,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,500.0,22.61,22.83,0.75,0.77,0.636,-0.373,0.019,2339,96,0.019,7714,407,19100.7,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,501.0,21.7,21.92,0.82,0.84,0.617,-0.392,0.019,808,29,0.02,4935,21,11405.2,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,502.0,20.79,21.01,0.9,0.95,0.598,-0.411,0.02,2051,8,0.02,2687,71,9476.0,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,503.0,19.9,20.11,1.0,1.04,0.579,-0.432,0.02,2816,18,0.021,2179,193,10207.9,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,504.0,19.0,19.2,1.11,1.16,0.559,-0.452,0.02,2900,18,0.021,1813,134,9607.3,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,505.0,18.12,18.34,1.23,1.28,0.539,-0.474,0.021,4021,93,0.022,5030,95,19510.1,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,506.0,17.26,17.47,1.36,1.41,0.518,-0.496,0.021,1856,55,0.022,1593,50,7402.199999999999,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,507.0,16.41,16.59,1.5,1.56,0.497,-0.518,0.021,1466,18,0.023,1945,212,7552.1,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,508.0,15.56,15.77,1.66,1.72,0.482,-0.531,0.018,2858,104,0.019,2289,17,9493.5,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,509.0,14.74,14.94,1.83,1.89,0.464,-0.551,0.018,1701,27,0.019,1754,27,6394.400000000001,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,510.0,13.92,14.13,2.02,2.04,0.445,-0.571,0.018,4506,221,0.019,2448,308,12761.999999999998,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,511.0,13.13,13.25,2.22,2.27,0.426,-0.591,0.018,1457,31,0.02,861,36,4344.599999999999,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,512.0,12.35,12.55,2.44,2.5,0.407,-0.611,0.018,1438,73,0.02,4190,16,10968.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,513.0,11.6,11.78,2.67,2.74,0.388,-0.632,0.018,1154,84,0.02,706,18,3489.2,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,514.0,10.86,11.02,2.93,2.99,0.37,-0.653,0.018,1343,58,0.02,486,13,3389.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,515.0,10.14,10.3,3.2,3.26,0.351,-0.674,0.018,4027,335,0.02,8128,777,23504.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,516.0,9.44,9.59,3.5,3.57,0.332,-0.695,0.018,1061,55,0.02,1046,18,4001.8,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,517.0,8.76,8.9,3.82,3.89,0.313,-0.716,0.017,1084,55,0.02,1680,22,5202.8,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,518.0,8.14,8.24,4.16,4.22,0.296,-0.737,0.017,1850,50,0.019,963,351,4974.7,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,519.0,7.5,7.6,4.53,4.6,0.277,-0.759,0.017,1282,271,0.019,892,64,3874.2,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,520.0,6.89,6.99,4.92,4.99,0.259,-0.781,0.016,5161,1099,0.019,6182,201,20003.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,521.0,6.35,6.39,5.33,5.39,0.241,-0.802,0.016,1933,268,0.019,402,380,3856.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,522.0,5.78,5.83,5.78,5.84,0.224,-0.823,0.015,1421,567,0.019,793,131,3638.2,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,523.0,5.27,5.3,6.25,6.32,0.207,-0.845,0.015,2009,267,0.018,255,8,3472.4999999999995,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,524.0,4.75,4.8,6.74,6.82,0.191,-0.866,0.014,1535,121,0.018,279,1,2651.2,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,525.0,4.27,4.32,7.22,7.33,0.175,-0.887,0.014,6085,668,0.018,5382,13,18206.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,526.0,3.8,3.88,7.77,7.9,0.16,-0.907,0.013,1930,135,0.017,358,9,3117.6000000000004,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,527.0,3.4,3.46,8.36,8.49,0.146,-0.927,0.012,1693,114,0.017,534,0,2939.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,528.0,3.01,3.08,8.97,9.11,0.133,-0.947,0.012,2104,480,0.016,628,1,3529.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,529.0,2.65,2.72,9.61,9.74,0.12,-0.966,0.011,1730,481,0.016,206,62,2232.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,530.0,2.36,2.39,10.28,10.42,0.109,-1.0,0.01,9084,1302,0.0,1649,6,9084.0,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,531.0,2.03,2.09,10.98,11.16,0.097,-1.0,0.009,1953,114,0.0,508,0,1757.6999999999998,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,532.0,1.76,1.82,11.71,11.9,0.087,-1.0,0.009,1508,109,0.0,629,0,1357.1999999999998,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,533.0,1.52,1.57,12.47,12.64,0.077,-1.0,0.008,1104,137,0.0,3697,10,883.2,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,534.0,1.31,1.36,13.25,13.43,0.069,-1.0,0.007,2992,220,0.0,711,2,2094.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,535.0,1.13,1.14,14.05,14.26,0.061,-1.0,0.007,4931,676,0.0,1471,3,3451.7000000000003,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,536.0,0.97,0.99,14.89,15.1,0.054,-1.0,0.006,2586,347,0.0,311,0,1551.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,537.0,0.8,0.84,15.74,15.96,0.048,-1.0,0.006,1093,155,0.0,299,0,655.8,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,538.0,0.68,0.72,16.62,16.84,0.044,-1.0,0.005,1996,154,0.0,750,0,998.0,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,539.0,0.58,0.61,17.51,17.72,0.038,-1.0,0.005,1877,55,0.0,233,0,938.5,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,540.0,0.51,0.52,18.42,18.65,0.034,-1.0,0.004,5761,781,0.0,1231,1,2304.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,541.0,0.43,0.44,19.32,19.58,0.03,-1.0,0.004,1574,35,0.0,295,0,629.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,542.0,0.35,0.37,20.28,20.51,0.027,-1.0,0.004,7059,171,0.0,322,0,2823.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,543.0,0.3,0.31,21.23,21.46,0.024,-1.0,0.003,1728,74,0.0,677,0,518.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,544.0,0.25,0.27,22.16,22.41,0.022,-1.0,0.003,6924,39,0.0,434,0,2077.2000000000003,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,545.0,0.22,0.23,23.14,23.38,0.019,-1.0,0.003,9058,402,0.0,1732,0,2717.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,546.0,0.19,0.2,24.11,24.36,0.017,-1.0,0.002,6657,29,0.0,470,0,1331.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,547.0,0.15,0.17,25.08,25.32,0.015,-1.0,0.002,1633,63,0.0,246,0,326.6,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,548.0,0.13,0.14,26.06,26.29,0.014,-1.0,0.002,1387,61,0.0,243,0,277.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,549.0,0.1,0.12,27.04,27.27,0.013,-1.0,0.002,1411,41,0.0,193,0,282.2,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,550.0,0.09,0.1,27.56,28.52,0.011,-1.0,0.002,7009,371,0.0,1530,0,1401.8000000000002,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,551.0,0.08,0.09,28.98,29.26,0.011,-1.0,0.002,1651,64,0.0,393,0,330.2,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,552.0,0.06,0.08,29.99,30.24,0.009,-1.0,0.001,959,23,0.0,356,0,95.9,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,553.0,0.05,0.06,30.98,31.23,0.008,-1.0,0.001,1334,64,0.0,214,0,133.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,554.0,0.04,0.06,31.97,32.21,0.009,-1.0,0.001,1865,113,0.0,33,0,186.5,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,555.0,0.04,0.05,32.97,33.22,0.007,-1.0,0.001,1787,92,0.0,99,0,178.70000000000002,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,556.0,0.03,0.05,33.96,34.21,0.007,-1.0,0.001,1483,14,0.0,29,0,148.3,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,557.0,0.03,0.04,34.92,35.21,0.007,-1.0,0.001,1553,4,0.0,64,0,155.29999999999998,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,558.0,0.02,0.04,35.95,36.2,0.006,-1.0,0.001,1083,10,0.0,99,2,108.3,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,559.0,0.02,0.03,36.95,37.2,0.006,-1.0,0.001,983,0,0.0,34,0,98.3,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,560.0,0.02,0.03,37.92,38.18,0.006,-1.0,0.001,4411,57,0.0,52,0,441.1,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,561.0,0.01,0.03,38.94,39.18,0.005,-1.0,0.001,1081,110,0.0,116,0,108.1,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,562.0,0.01,0.03,39.94,40.18,0.005,-1.0,0.001,1491,25,0.0,142,0,149.10000000000002,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,563.0,0.01,0.02,40.94,41.19,0.005,-1.0,0.001,804,1,0.0,8,0,80.4,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,564.0,0.01,0.02,41.91,42.17,0.004,-1.0,0.001,912,53,0.0,16,0,91.2,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,565.0,0.01,0.02,42.91,43.18,0.005,-1.0,0.001,2067,1,0.0,32,0,206.7,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,566.0,0.01,0.02,43.47,44.43,0.005,-1.0,0.001,1665,1,0.0,0,0,166.5,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,567.0,0.01,0.02,44.47,45.43,0.005,-1.0,0.001,1362,0,0.0,5,0,136.20000000000002,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,568.0,0.01,0.02,45.47,46.43,0.005,-1.0,0.001,1679,0,0.0,2,0,167.9,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,569.0,0.0,0.02,46.47,47.43,0.004,-1.0,0.001,671,0,0.0,9,0,67.10000000000001,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,570.0,0.0,0.02,47.47,48.43,0.005,-1.0,0.001,1809,1,0.0,3,0,180.9,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,571.0,0.0,0.02,48.47,49.43,0.004,-1.0,0.0,898,100,0.0,0,0,0.0,409734.4000000001]
["2025-04-08T09:30:35.000000000",522.095,572.0,0.0,0.01,49.47,50.43,0.004,-1.0,0.0,1497,0,0.0,0,0,0.0,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,473.0,48.42,49.56,0.04,0.05,0.937,-0.067,0.006,56,0,0.006,1224,43,768.0000000000001,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,474.0,46.5,48.66,0.04,0.05,0.932,-0.072,0.006,15,0,0.006,2029,66,1226.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,475.0,46.37,48.9,0.05,0.06,0.926,-0.078,0.006,195,0,0.006,4273,407,2680.8,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,476.0,45.64,48.11,0.05,0.06,0.922,-0.082,0.007,46,0,0.007,2065,32,1477.6999999999998,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,477.0,44.64,47.12,0.06,0.07,0.915,-0.089,0.007,83,0,0.007,1392,12,1032.5,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,478.0,43.85,44.1,0.06,0.08,0.909,-0.095,0.007,18,0,0.008,1796,14,1449.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,479.0,42.86,43.11,0.07,0.08,0.902,-0.102,0.008,58,0,0.008,3557,83,2892.0,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,480.0,41.87,42.12,0.08,0.09,0.895,-0.109,0.008,149,31,0.008,14504,483,11722.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,481.0,40.88,41.13,0.09,0.1,0.886,-0.118,0.009,97,30,0.009,3675,91,3394.7999999999997,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,482.0,39.89,40.14,0.11,0.12,0.878,-0.126,0.009,230,0,0.009,3888,17,3706.2,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,483.0,38.9,39.18,0.12,0.13,0.87,-0.135,0.01,317,0,0.01,2734,23,3051.0,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,484.0,37.92,38.17,0.14,0.15,0.859,-0.145,0.01,510,8,0.01,1570,21,2080.0,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,485.0,36.93,37.18,0.15,0.16,0.849,-0.155,0.011,783,0,0.011,7859,89,9506.2,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,486.0,35.95,36.23,0.16,0.17,0.839,-0.166,0.011,350,3,0.012,1385,64,2047.0,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,487.0,34.97,35.25,0.19,0.2,0.827,-0.178,0.012,295,1,0.012,1753,35,2457.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,488.0,33.99,34.24,0.21,0.22,0.817,-0.188,0.013,384,4,0.013,1705,113,2715.7,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,489.0,33.02,33.29,0.23,0.25,0.804,-0.201,0.013,199,14,0.013,1378,26,2050.1,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,490.0,32.04,32.29,0.26,0.27,0.791,-0.214,0.014,877,5,0.014,11375,382,17152.8,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,491.0,31.07,31.32,0.29,0.31,0.778,-0.227,0.014,487,10,0.014,1528,25,2821.0,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,492.0,30.11,30.36,0.33,0.34,0.764,-0.241,0.015,298,0,0.015,1151,30,2173.5,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,493.0,29.14,29.42,0.36,0.38,0.75,-0.255,0.015,390,21,0.016,1076,84,2306.6000000000004,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,494.0,28.18,28.43,0.4,0.42,0.735,-0.27,0.016,453,8,0.016,1258,55,2737.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,495.0,27.23,27.48,0.44,0.47,0.72,-0.286,0.016,1408,48,0.017,4524,114,9943.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,496.0,26.28,26.52,0.5,0.51,0.704,-0.302,0.017,1560,878,0.017,1812,48,5732.400000000001,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,497.0,25.33,25.58,0.55,0.57,0.688,-0.319,0.017,1840,870,0.018,2720,111,8023.999999999999,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,498.0,24.39,24.64,0.61,0.63,0.671,-0.336,0.018,1646,26,0.018,2582,33,7610.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,499.0,23.5,23.74,0.67,0.7,0.654,-0.354,0.018,1063,29,0.019,2137,47,5973.7,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,500.0,22.54,22.78,0.75,0.78,0.636,-0.373,0.019,2339,186,0.019,7714,545,19100.7,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,501.0,21.62,21.86,0.84,0.86,0.617,-0.392,0.019,808,29,0.02,4935,49,11405.2,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,502.0,20.71,20.96,0.93,0.96,0.598,-0.411,0.02,2051,13,0.02,2687,114,9476.0,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,503.0,19.84,20.06,1.02,1.05,0.579,-0.432,0.02,2816,22,0.021,2179,234,10207.9,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,504.0,18.92,19.12,1.12,1.16,0.559,-0.452,0.02,2900,28,0.021,1813,240,9607.3,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,505.0,18.04,18.28,1.25,1.28,0.539,-0.474,0.021,4021,211,0.022,5030,423,19510.1,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,506.0,17.2,17.42,1.36,1.42,0.518,-0.496,0.021,1856,55,0.022,1593,56,7402.199999999999,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,507.0,16.32,16.56,1.51,1.56,0.497,-0.518,0.021,1466,20,0.023,1945,216,7552.1,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,508.0,15.48,15.72,1.66,1.72,0.482,-0.531,0.018,2858,106,0.019,2289,23,9493.5,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,509.0,14.66,14.89,1.84,1.89,0.464,-0.551,0.018,1701,29,0.019,1754,47,6394.400000000001,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,510.0,13.89,14.07,2.03,2.08,0.445,-0.571,0.018,4506,258,0.019,2448,537,12761.999999999998,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,511.0,13.08,13.28,2.22,2.28,0.426,-0.591,0.018,1457,35,0.02,861,43,4344.599999999999,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,512.0,12.3,12.5,2.44,2.5,0.407,-0.611,0.018,1438,89,0.02,4190,30,10968.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,513.0,11.52,11.74,2.68,2.74,0.388,-0.632,0.018,1154,85,0.02,706,24,3489.2,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,514.0,10.85,10.98,2.93,2.99,0.37,-0.653,0.018,1343,66,0.02,486,33,3389.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,515.0,10.1,10.25,3.21,3.27,0.351,-0.674,0.018,4027,403,0.02,8128,820,23504.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,516.0,9.41,9.55,3.51,3.57,0.332,-0.695,0.018,1061,75,0.02,1046,30,4001.8,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,517.0,8.75,8.86,3.83,3.89,0.313,-0.716,0.017,1084,123,0.02,1680,33,5202.8,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,518.0,8.08,8.19,4.17,4.23,0.296,-0.737,0.017,1850,71,0.019,963,387,4974.7,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,519.0,7.45,7.55,4.54,4.6,0.277,-0.759,0.017,1282,492,0.019,892,82,3874.2,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,520.0,6.85,6.91,4.93,4.99,0.259,-0.781,0.016,5161,1204,0.019,6182,260,20003.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,521.0,6.31,6.35,5.35,5.41,0.241,-0.802,0.016,1933,466,0.019,402,435,3856.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,522.0,5.71,5.79,5.82,5.85,0.224,-0.823,0.015,1421,765,0.019,793,186,3638.2,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,523.0,5.18,5.26,6.26,6.32,0.207,-0.845,0.015,2009,448,0.018,255,18,3472.4999999999995,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,524.0,4.68,4.76,6.73,6.82,0.191,-0.866,0.014,1535,369,0.018,279,14,2651.2,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,525.0,4.21,4.29,7.26,7.35,0.175,-0.887,0.014,6085,861,0.018,5382,22,18206.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,526.0,3.78,3.84,7.81,7.91,0.16,-0.907,0.013,1930,244,0.017,358,13,3117.6000000000004,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,527.0,3.35,3.43,8.39,8.5,0.146,-0.927,0.012,1693,142,0.017,534,0,2939.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,528.0,2.98,3.04,8.99,9.15,0.133,-0.947,0.012,2104,553,0.016,628,1,3529.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,529.0,2.63,2.68,9.63,9.8,0.12,-0.966,0.011,1730,705,0.016,206,62,2232.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,530.0,2.3,2.34,10.3,10.49,0.109,-1.0,0.01,9084,1763,0.0,1649,6,9084.0,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,531.0,2.0,2.06,11.01,11.21,0.097,-1.0,0.009,1953,149,0.0,508,0,1757.6999999999998,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,532.0,1.75,1.77,11.74,11.94,0.087,-1.0,0.009,1508,190,0.0,629,0,1357.1999999999998,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,533.0,1.51,1.55,12.5,12.71,0.077,-1.0,0.008,1104,160,0.0,3697,11,883.2,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,534.0,1.29,1.34,13.28,13.5,0.069,-1.0,0.007,2992,309,0.0,711,2,2094.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,535.0,1.11,1.14,14.09,14.32,0.061,-1.0,0.007,4931,774,0.0,1471,3,3451.7000000000003,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,536.0,0.94,0.98,14.93,15.17,0.054,-1.0,0.006,2586,373,0.0,311,0,1551.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,537.0,0.79,0.82,15.78,16.0,0.048,-1.0,0.006,1093,164,0.0,299,0,655.8,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,538.0,0.67,0.71,16.63,16.88,0.044,-1.0,0.005,1996,178,0.0,750,0,998.0,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,539.0,0.57,0.59,17.56,17.8,0.038,-1.0,0.005,1877,82,0.0,233,0,938.5,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,540.0,0.49,0.51,18.47,18.71,0.034,-1.0,0.004,5761,1181,0.0,1231,1,2304.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,541.0,0.41,0.43,19.39,19.64,0.03,-1.0,0.004,1574,124,0.0,295,0,629.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,542.0,0.35,0.37,20.33,20.58,0.027,-1.0,0.004,7059,206,0.0,322,0,2823.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,543.0,0.3,0.31,21.28,21.52,0.024,-1.0,0.003,1728,121,0.0,677,0,518.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,544.0,0.25,0.27,22.24,22.47,0.022,-1.0,0.003,6924,57,0.0,434,0,2077.2000000000003,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,545.0,0.22,0.23,23.19,23.44,0.019,-1.0,0.003,9058,441,0.0,1732,0,2717.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,546.0,0.19,0.2,24.13,24.41,0.017,-1.0,0.002,6657,34,0.0,470,0,1331.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,547.0,0.15,0.17,25.13,25.38,0.015,-1.0,0.002,1633,79,0.0,246,0,326.6,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,548.0,0.13,0.14,26.08,26.36,0.014,-1.0,0.002,1387,102,0.0,243,0,277.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,549.0,0.1,0.12,27.06,27.34,0.013,-1.0,0.002,1411,43,0.0,193,0,282.2,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,550.0,0.09,0.1,26.46,29.58,0.011,-1.0,0.002,7009,567,0.0,1530,0,1401.8000000000002,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,551.0,0.08,0.09,29.03,29.31,0.011,-1.0,0.002,1651,80,0.0,393,0,330.2,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,552.0,0.06,0.08,30.05,30.3,0.009,-1.0,0.001,959,25,0.0,356,0,95.9,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,553.0,0.05,0.07,31.04,31.29,0.008,-1.0,0.001,1334,281,0.0,214,0,133.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,554.0,0.04,0.06,32.03,32.28,0.009,-1.0,0.001,1865,113,0.0,33,0,186.5,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,555.0,0.04,0.05,33.02,33.27,0.007,-1.0,0.001,1787,107,0.0,99,0,178.70000000000002,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,556.0,0.03,0.05,34.01,34.27,0.007,-1.0,0.001,1483,14,0.0,29,0,148.3,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,557.0,0.03,0.04,35.01,35.26,0.007,-1.0,0.001,1553,4,0.0,64,0,155.29999999999998,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,558.0,0.02,0.04,36.0,36.26,0.006,-1.0,0.001,1083,10,0.0,99,2,108.3,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,559.0,0.02,0.03,37.0,37.25,0.006,-1.0,0.001,983,0,0.0,34,0,98.3,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,560.0,0.02,0.03,37.97,38.25,0.006,-1.0,0.001,4411,58,0.0,52,0,441.1,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,561.0,0.01,0.03,39.0,39.25,0.005,-1.0,0.001,1081,110,0.0,116,0,108.1,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,562.0,0.01,0.02,39.99,40.25,0.005,-1.0,0.001,1491,25,0.0,142,0,149.10000000000002,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,563.0,0.01,0.02,40.99,41.24,0.005,-1.0,0.001,804,1,0.0,8,0,80.4,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,564.0,0.01,0.02,41.99,42.24,0.004,-1.0,0.001,912,53,0.0,16,0,91.2,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,565.0,0.01,0.02,42.99,43.24,0.005,-1.0,0.001,2067,1,0.0,32,0,206.7,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,566.0,0.01,0.02,43.4,44.66,0.005,-1.0,0.001,1665,1,0.0,0,0,166.5,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,567.0,0.01,0.02,42.93,47.3,0.005,-1.0,0.001,1362,0,0.0,5,0,136.20000000000002,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,568.0,0.01,0.02,44.39,46.64,0.005,-1.0,0.001,1679,5,0.0,2,0,167.9,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,569.0,0.0,0.02,44.93,47.65,0.004,-1.0,0.001,671,0,0.0,9,0,67.10000000000001,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,570.0,0.0,0.02,45.93,50.3,0.005,-1.0,0.001,1809,1,0.0,3,0,180.9,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,571.0,0.0,0.02,47.39,50.56,0.004,-1.0,0.0,898,100,0.0,0,0,0.0,409734.4000000001]
["2025-04-08T09:30:46.000000000",522.03,572.0,0.0,0.01,48.39,51.56,0.004,-1.0,0.0,1497,0,0.0,0,0,0.0,409734.4000000001]
["2025-04-08T09:30:58.000000000",521.95,472.0,48.49,50.51,0.03,0.04,0.942,-0.062,0.005,44,0,0.005,1257,28,650.5,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,473.0,48.33,49.52,0.04,0.05,0.937,-0.067,0.006,56,0,0.006,1224,78,768.0000000000001,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,474.0,46.55,49.59,0.04,0.05,0.932,-0.072,0.006,15,0,0.006,2029,72,1226.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,475.0,45.58,48.61,0.05,0.06,0.926,-0.078,0.006,195,0,0.006,4273,447,2680.8,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,476.0,45.56,46.53,0.05,0.06,0.922,-0.082,0.007,46,0,0.007,2065,34,1477.6999999999998,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,477.0,43.52,46.61,0.06,0.07,0.915,-0.089,0.007,83,0,0.007,1392,20,1032.5,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,478.0,43.8,44.06,0.07,0.08,0.909,-0.095,0.007,18,0,0.008,1796,14,1449.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,479.0,42.82,43.06,0.07,0.08,0.902,-0.102,0.008,58,0,0.008,3557,118,2892.0,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,480.0,41.83,42.09,0.08,0.09,0.895,-0.109,0.008,149,31,0.008,14504,611,11722.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,481.0,40.84,41.09,0.09,0.1,0.886,-0.118,0.009,97,30,0.009,3675,225,3394.7999999999997,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,482.0,39.84,40.1,0.11,0.12,0.878,-0.126,0.009,230,6,0.009,3888,30,3706.2,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,483.0,38.85,39.11,0.12,0.13,0.87,-0.135,0.01,317,0,0.01,2734,29,3051.0,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,484.0,37.88,38.14,0.13,0.15,0.859,-0.145,0.01,510,13,0.01,1570,23,2080.0,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,485.0,36.89,37.15,0.15,0.16,0.849,-0.155,0.011,783,0,0.011,7859,179,9506.2,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,486.0,35.9,36.16,0.17,0.18,0.839,-0.166,0.011,350,3,0.012,1385,65,2047.0,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,487.0,34.92,35.18,0.19,0.2,0.827,-0.178,0.012,295,2,0.012,1753,49,2457.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,488.0,33.95,34.21,0.21,0.23,0.817,-0.188,0.013,384,4,0.013,1705,117,2715.7,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,489.0,32.97,33.22,0.23,0.25,0.804,-0.201,0.013,199,14,0.013,1378,31,2050.1,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,490.0,32.0,32.26,0.27,0.28,0.791,-0.214,0.014,877,5,0.014,11375,482,17152.8,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,491.0,31.03,31.28,0.29,0.31,0.778,-0.227,0.014,487,11,0.014,1528,56,2821.0,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,492.0,30.07,30.32,0.33,0.34,0.764,-0.241,0.015,298,0,0.015,1151,36,2173.5,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,493.0,29.09,29.34,0.36,0.37,0.75,-0.255,0.015,390,21,0.016,1076,86,2306.6000000000004,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,494.0,28.14,28.39,0.4,0.42,0.735,-0.27,0.016,453,8,0.016,1258,77,2737.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,495.0,27.19,27.44,0.45,0.47,0.72,-0.286,0.016,1408,55,0.017,4524,217,9943.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,496.0,26.24,26.49,0.5,0.52,0.704,-0.302,0.017,1560,889,0.017,1812,61,5732.400000000001,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,497.0,25.3,25.54,0.55,0.57,0.688,-0.319,0.017,1840,872,0.018,2720,114,8023.999999999999,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,498.0,24.34,24.6,0.61,0.62,0.671,-0.336,0.018,1646,26,0.018,2582,45,7610.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,499.0,23.42,23.67,0.69,0.7,0.654,-0.354,0.018,1063,29,0.019,2137,50,5973.7,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,500.0,22.5,22.74,0.76,0.78,0.636,-0.373,0.019,2339,194,0.019,7714,683,19100.7,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,501.0,21.58,21.83,0.84,0.86,0.617,-0.392,0.019,808,29,0.02,4935,75,11405.2,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,502.0,20.67,20.92,0.93,0.95,0.598,-0.411,0.02,2051,13,0.02,2687,132,9476.0,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,503.0,19.77,20.02,1.02,1.05,0.579,-0.432,0.02,2816,26,0.021,2179,256,10207.9,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,504.0,18.88,19.11,1.13,1.16,0.559,-0.452,0.02,2900,30,0.021,1813,248,9607.3,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,505.0,18.01,18.23,1.24,1.28,0.539,-0.474,0.021,4021,216,0.022,5030,507,19510.1,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,506.0,17.13,17.36,1.37,1.4,0.518,-0.496,0.021,1856,58,0.022,1593,64,7402.199999999999,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,507.0,16.29,16.46,1.52,1.55,0.497,-0.518,0.021,1466,27,0.023,1945,230,7552.1,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,508.0,15.44,15.66,1.67,1.71,0.482,-0.531,0.018,2858,110,0.019,2289,24,9493.5,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,509.0,14.63,14.8,1.84,1.89,0.464,-0.551,0.018,1701,35,0.019,1754,54,6394.400000000001,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,510.0,13.84,13.95,2.04,2.07,0.445,-0.571,0.018,4506,286,0.019,2448,612,12761.999999999998,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,511.0,13.02,13.24,2.24,2.28,0.426,-0.591,0.018,1457,47,0.02,861,50,4344.599999999999,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,512.0,12.24,12.45,2.45,2.51,0.407,-0.611,0.018,1438,96,0.02,4190,43,10968.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,513.0,11.49,11.67,2.69,2.75,0.388,-0.632,0.018,1154,85,0.02,706,44,3489.2,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,514.0,10.75,10.91,2.95,3.01,0.37,-0.653,0.018,1343,67,0.02,486,36,3389.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,515.0,10.05,10.19,3.22,3.27,0.351,-0.674,0.018,4027,440,0.02,8128,961,23504.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,516.0,9.35,9.48,3.52,3.58,0.332,-0.695,0.018,1061,81,0.02,1046,34,4001.8,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,517.0,8.67,8.75,3.84,3.9,0.313,-0.716,0.017,1084,130,0.02,1680,45,5202.8,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,518.0,8.05,8.13,4.19,4.25,0.296,-0.737,0.017,1850,75,0.019,963,391,4974.7,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,519.0,7.4,7.49,4.55,4.61,0.277,-0.759,0.017,1282,508,0.019,892,105,3874.2,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,520.0,6.8,6.88,4.95,4.98,0.259,-0.781,0.016,5161,1373,0.019,6182,311,20003.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,521.0,6.23,6.3,5.36,5.42,0.241,-0.802,0.016,1933,496,0.019,402,503,3856.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,522.0,5.68,5.74,5.81,5.87,0.224,-0.823,0.015,1421,875,0.019,793,246,3638.2,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,523.0,5.15,5.21,6.28,6.34,0.207,-0.845,0.015,2009,592,0.018,255,60,3472.4999999999995,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,524.0,4.65,4.7,6.74,6.85,0.191,-0.866,0.014,1535,497,0.018,279,31,2651.2,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,525.0,4.17,4.24,7.29,7.37,0.175,-0.887,0.014,6085,1065,0.018,5382,27,18206.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,526.0,3.74,3.77,7.82,7.94,0.16,-0.907,0.013,1930,272,0.017,358,14,3117.6000000000004,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,527.0,3.32,3.39,8.4,8.54,0.146,-0.927,0.012,1693,165,0.017,534,0,2939.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,528.0,2.95,3.0,9.02,9.17,0.133,-0.947,0.012,2104,579,0.016,628,1,3529.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,529.0,2.6,2.65,9.65,9.84,0.12,-0.966,0.011,1730,1114,0.016,206,62,2232.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,530.0,2.28,2.32,10.35,10.5,0.109,-1.0,0.01,9084,1894,0.0,1649,6,9084.0,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,531.0,1.98,2.04,11.05,11.22,0.097,-1.0,0.009,1953,577,0.0,508,0,1757.6999999999998,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,532.0,1.72,1.77,11.76,11.97,0.087,-1.0,0.009,1508,245,0.0,629,0,1357.1999999999998,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,533.0,1.51,1.53,12.54,12.73,0.077,-1.0,0.008,1104,168,0.0,3697,11,883.2,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,534.0,1.28,1.32,13.33,13.55,0.069,-1.0,0.007,2992,317,0.0,711,2,2094.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,535.0,1.09,1.11,14.14,14.36,0.061,-1.0,0.007,4931,835,0.0,1471,3,3451.7000000000003,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,536.0,0.93,0.97,14.95,15.2,0.054,-1.0,0.006,2586,430,0.0,311,0,1551.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,537.0,0.79,0.82,15.82,16.07,0.048,-1.0,0.006,1093,185,0.0,299,0,655.8,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,538.0,0.67,0.7,16.71,16.95,0.044,-1.0,0.005,1996,207,0.0,750,0,998.0,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,539.0,0.57,0.6,17.6,17.85,0.038,-1.0,0.005,1877,103,0.0,233,0,938.5,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,540.0,0.49,0.5,18.5,18.76,0.034,-1.0,0.004,5761,1254,0.0,1231,1,2304.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,541.0,0.41,0.43,19.42,19.67,0.03,-1.0,0.004,1574,130,0.0,295,0,629.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,542.0,0.35,0.36,20.36,20.61,0.027,-1.0,0.004,7059,231,0.0,322,0,2823.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,543.0,0.29,0.31,21.31,21.57,0.024,-1.0,0.003,1728,133,0.0,677,0,518.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,544.0,0.25,0.26,22.27,22.52,0.022,-1.0,0.003,6924,67,0.0,434,0,2077.2000000000003,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,545.0,0.21,0.22,23.23,23.49,0.019,-1.0,0.003,9058,448,0.0,1732,0,2717.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,546.0,0.18,0.19,24.19,24.44,0.017,-1.0,0.002,6657,52,0.0,470,0,1331.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,547.0,0.15,0.16,25.17,25.43,0.015,-1.0,0.002,1633,89,0.0,246,0,326.6,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,548.0,0.13,0.14,26.14,26.39,0.014,-1.0,0.002,1387,135,0.0,243,0,277.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,549.0,0.11,0.12,27.12,27.38,0.013,-1.0,0.002,1411,46,0.0,193,0,282.2,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,550.0,0.09,0.1,27.64,28.6,0.011,-1.0,0.002,7009,1211,0.0,1530,0,1401.8000000000002,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,551.0,0.08,0.09,29.09,29.34,0.011,-1.0,0.002,1651,92,0.0,393,0,330.2,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,552.0,0.07,0.08,30.07,30.33,0.009,-1.0,0.001,959,26,0.0,356,0,95.9,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,553.0,0.05,0.07,31.06,31.32,0.008,-1.0,0.001,1334,481,0.0,214,0,133.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,554.0,0.05,0.06,32.05,32.31,0.009,-1.0,0.001,1865,113,0.0,33,0,186.5,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,555.0,0.04,0.05,33.06,33.32,0.007,-1.0,0.001,1787,115,0.0,99,0,178.70000000000002,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,556.0,0.03,0.05,34.05,34.3,0.007,-1.0,0.001,1483,14,0.0,29,0,148.3,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,557.0,0.03,0.04,35.04,35.31,0.007,-1.0,0.001,1553,4,0.0,64,0,155.29999999999998,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,558.0,0.02,0.04,36.05,36.29,0.006,-1.0,0.001,1083,35,0.0,99,2,108.3,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,559.0,0.02,0.03,37.04,37.3,0.006,-1.0,0.001,983,0,0.0,34,0,98.3,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,560.0,0.02,0.03,38.03,38.3,0.006,-1.0,0.001,4411,59,0.0,52,0,441.1,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,561.0,0.01,0.03,39.02,39.28,0.005,-1.0,0.001,1081,110,0.0,116,0,108.1,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,562.0,0.01,0.02,40.03,40.28,0.005,-1.0,0.001,1491,25,0.0,142,0,149.10000000000002,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,563.0,0.01,0.02,41.03,41.29,0.005,-1.0,0.001,804,1,0.0,8,0,80.4,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,564.0,0.01,0.02,42.03,42.29,0.004,-1.0,0.001,912,53,0.0,16,0,91.2,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,565.0,0.01,0.02,43.02,43.29,0.005,-1.0,0.001,2067,1,0.0,32,0,206.7,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,566.0,0.01,0.02,42.5,45.56,0.005,-1.0,0.001,1665,1,0.0,0,0,166.5,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,567.0,0.01,0.02,42.93,47.3,0.005,-1.0,0.001,1362,0,0.0,5,0,136.20000000000002,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,568.0,0.01,0.02,44.39,47.56,0.005,-1.0,0.001,1679,5,0.0,2,0,167.9,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,569.0,0.0,0.02,44.93,49.3,0.004,-1.0,0.001,671,0,0.0,9,0,67.10000000000001,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,570.0,0.0,0.01,45.93,49.71,0.005,-1.0,0.001,1809,1,0.0,3,0,180.9,410384.9000000001]
["2025-04-08T09:30:58.000000000",521.95,571.0,0.0,0.02,47.39,50.56,0.004,-1.0,0.0,898,100,0.0,0,0,0.0,410384.9000000001]
["2025-04-08T09:31:10.000000000",521.29,472.0,48.78,49.75,0.04,0.05,1.0,-0.005,0.0,44,0,0.001,1257,56,125.70000000000002,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,473.0,47.85,48.75,0.04,0.05,1.0,-0.007,0.0,56,0,0.001,1224,110,122.4,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,474.0,46.79,47.76,0.04,0.05,1.0,-0.007,0.0,15,0,0.001,2029,76,202.9,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,475.0,45.8,46.77,0.05,0.06,1.0,-0.008,0.0,195,0,0.001,4273,475,427.3,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,476.0,44.8,45.77,0.06,0.07,1.0,-0.008,0.0,46,0,0.001,2065,38,206.5,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,477.0,43.81,44.78,0.06,0.07,1.0,-0.009,0.0,83,0,0.001,1392,22,139.20000000000002,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,478.0,43.16,43.41,0.07,0.08,1.0,-0.011,0.0,18,0,0.001,1796,16,179.6,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,479.0,42.17,42.42,0.08,0.09,1.0,-0.011,0.0,58,0,0.001,3557,118,355.7,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,480.0,41.18,41.43,0.09,0.1,1.0,-0.012,0.0,149,31,0.002,14504,788,2900.8,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,481.0,40.19,40.44,0.1,0.11,1.0,-0.015,0.0,97,30,0.002,3675,266,735.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,482.0,39.2,39.47,0.11,0.12,1.0,-0.016,0.0,230,6,0.002,3888,49,777.6,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,483.0,38.21,38.49,0.13,0.14,1.0,-0.018,0.0,317,0,0.002,2734,40,546.8,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,484.0,37.23,37.48,0.14,0.16,1.0,-0.019,0.0,510,13,0.002,1570,34,314.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,485.0,36.25,36.5,0.16,0.18,1.0,-0.022,0.0,783,0,0.003,7859,199,2357.7000000000003,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,486.0,35.26,35.52,0.18,0.19,1.0,-0.024,0.0,350,3,0.003,1385,75,415.5,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,487.0,34.28,34.54,0.2,0.22,0.95,-0.027,0.0,295,2,0.003,1753,53,525.9000000000001,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,488.0,33.31,33.58,0.23,0.24,0.949,-0.029,0.001,384,4,0.004,1705,149,720.4000000000001,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,489.0,32.34,32.58,0.26,0.27,0.948,-0.033,0.001,199,14,0.004,1378,38,571.1,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,490.0,31.35,31.63,0.29,0.3,0.947,-0.036,0.002,877,6,0.004,11375,928,4725.4,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,491.0,30.39,30.66,0.32,0.33,0.945,-0.04,0.003,487,11,0.005,1528,62,910.1,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,492.0,29.43,29.68,0.35,0.36,0.943,-0.044,0.003,298,6,0.005,1151,47,664.9,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,493.0,28.47,28.71,0.38,0.4,0.94,-0.049,0.004,390,21,0.006,1076,87,801.6,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,494.0,27.51,27.77,0.42,0.44,0.936,-0.053,0.004,453,125,0.006,1258,81,936.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,495.0,26.56,26.8,0.47,0.49,0.932,-0.059,0.005,1408,172,0.007,4524,236,3870.8,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,496.0,25.61,25.85,0.52,0.54,0.927,-0.065,0.006,1560,889,0.007,1812,68,2204.4,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,497.0,24.67,24.91,0.58,0.6,0.922,-0.071,0.007,1840,872,0.008,2720,123,3464.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,498.0,23.73,23.97,0.65,0.67,0.916,-0.079,0.007,1646,26,0.008,2582,51,3217.8,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,499.0,22.8,23.06,0.72,0.74,0.909,-0.086,0.008,1063,29,0.009,2137,53,2773.7,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,500.0,21.89,22.14,0.8,0.82,0.902,-0.094,0.009,2339,199,0.01,7714,750,9819.1,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,501.0,20.97,21.22,0.88,0.91,0.894,-0.103,0.01,808,29,0.011,4935,76,6236.499999999999,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,502.0,20.09,20.3,0.98,1.0,0.884,-0.113,0.011,2051,19,0.011,2687,159,5211.799999999999,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,503.0,19.2,19.42,1.09,1.11,0.875,-0.123,0.012,2816,37,0.012,2179,281,5994.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,504.0,18.29,18.52,1.21,1.23,0.864,-0.134,0.013,2900,30,0.013,1813,256,6126.899999999999,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,505.0,17.44,17.65,1.33,1.36,0.852,-0.147,0.014,4021,233,0.014,5030,631,12671.4,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,506.0,16.56,16.79,1.47,1.5,0.839,-0.159,0.015,1856,58,0.015,1593,66,5173.5,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,507.0,15.75,15.94,1.62,1.65,0.825,-0.173,0.015,1466,35,0.016,1945,239,5311.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,508.0,14.91,15.11,1.79,1.82,0.811,-0.189,0.017,2858,121,0.017,2289,38,8749.900000000001,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,509.0,14.08,14.3,1.97,2.0,0.795,-0.204,0.018,1701,36,0.018,1754,58,6219.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,510.0,13.31,13.46,2.17,2.2,0.778,-0.222,0.019,4506,315,0.019,2448,661,13212.6,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,511.0,12.49,12.7,2.39,2.42,0.76,-0.24,0.02,1457,58,0.02,861,75,4636.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,512.0,11.74,11.95,2.62,2.66,0.741,-0.259,0.02,1438,108,0.021,4190,58,11675.000000000002,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,513.0,11.0,11.2,2.86,2.91,0.721,-0.278,0.021,1154,93,0.022,706,50,3976.6,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,514.0,10.3,10.46,3.13,3.17,0.701,-0.3,0.022,1343,68,0.022,486,38,4023.8,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,515.0,9.6,9.71,3.4,3.46,0.679,-0.321,0.023,4027,466,0.023,8128,971,27956.5,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,516.0,8.9,9.05,3.74,3.78,0.656,-0.345,0.024,1061,89,0.024,1046,36,5056.8,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,517.0,8.24,8.37,4.08,4.12,0.632,-0.368,0.025,1084,157,0.025,1680,53,6909.999999999999,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,518.0,7.61,7.68,4.41,4.48,0.607,-0.393,0.026,1850,128,0.026,963,444,7313.799999999999,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,519.0,7.0,7.07,4.79,4.88,0.582,-0.418,0.026,1282,528,0.026,892,115,5652.4,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,520.0,6.42,6.51,5.24,5.29,0.555,-0.445,0.027,5161,1516,0.027,6182,397,30626.1,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,521.0,5.86,5.93,5.68,5.73,0.529,-0.472,0.027,1933,630,0.027,402,599,6304.5,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,522.0,5.32,5.39,6.1,6.18,0.501,-0.499,0.028,1421,1031,0.028,793,334,6199.200000000001,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,523.0,4.81,4.9,6.6,6.68,0.473,-0.527,0.028,2009,684,0.028,255,66,6339.200000000001,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,524.0,4.34,4.42,7.12,7.2,0.445,-0.555,0.028,1535,521,0.028,279,62,5079.2,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,525.0,3.89,3.93,7.65,7.76,0.416,-0.584,0.028,6085,2243,0.028,5382,28,32107.6,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,526.0,3.47,3.53,8.22,8.34,0.388,-0.612,0.028,1930,312,0.028,358,14,6406.4,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,527.0,3.08,3.14,8.81,8.96,0.36,-0.64,0.027,1693,247,0.027,534,0,6012.9,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,528.0,2.72,2.79,9.45,9.6,0.332,-0.668,0.027,2104,1004,0.027,628,1,7376.4,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,529.0,2.4,2.45,10.09,10.29,0.305,-0.695,0.026,1730,1126,0.026,206,62,5033.599999999999,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,530.0,2.1,2.15,10.8,10.98,0.277,-0.722,0.025,9084,1991,0.025,1649,6,26832.500000000004,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,531.0,1.82,1.86,11.52,11.71,0.252,-0.748,0.024,1953,598,0.024,508,0,5906.4,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,532.0,1.56,1.62,12.25,12.5,0.227,-0.773,0.023,1508,287,0.023,629,0,4915.099999999999,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,533.0,1.35,1.39,13.03,13.26,0.204,-0.796,0.022,1104,178,0.022,3697,11,10562.2,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,534.0,1.15,1.2,13.86,14.08,0.182,-0.818,0.02,2992,336,0.02,711,2,7406.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,535.0,0.99,1.02,14.68,14.91,0.162,-0.838,0.019,4931,906,0.019,1471,6,12163.8,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,536.0,0.84,0.87,15.53,15.76,0.143,-0.857,0.017,2586,466,0.017,311,0,4924.900000000001,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,537.0,0.71,0.74,16.37,16.63,0.126,-0.874,0.016,1093,226,0.016,299,0,2227.2,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,538.0,0.6,0.63,17.27,17.53,0.11,-0.89,0.015,1996,224,0.015,750,0,4119.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,539.0,0.51,0.54,18.2,18.43,0.096,-0.904,0.013,1877,113,0.013,233,0,2743.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,540.0,0.43,0.46,19.11,19.35,0.084,-0.916,0.012,5761,1357,0.012,1231,4,8390.400000000001,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,541.0,0.37,0.39,20.03,20.29,0.074,-0.926,0.011,1574,150,0.011,295,0,2055.9,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,542.0,0.31,0.33,20.99,21.23,0.064,-0.936,0.01,7059,258,0.01,322,0,7381.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,543.0,0.26,0.28,21.92,22.2,0.056,-0.944,0.009,1728,166,0.009,677,0,2164.5,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,544.0,0.22,0.24,22.87,23.16,0.048,-0.952,0.008,6924,79,0.008,434,0,5886.400000000001,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,545.0,0.19,0.2,23.86,24.12,0.041,-0.959,0.007,9058,466,0.007,1732,0,7553.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,546.0,0.16,0.17,24.83,25.09,0.036,-0.964,0.006,6657,159,0.006,470,0,4276.2,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,547.0,0.14,0.15,25.81,26.06,0.031,-0.969,0.005,1633,107,0.005,246,0,939.5,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,548.0,0.12,0.13,26.79,27.04,0.027,-0.973,0.005,1387,213,0.005,243,0,815.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,549.0,0.09,0.11,27.77,28.02,0.023,-0.977,0.004,1411,54,0.004,193,0,641.6,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,550.0,0.08,0.09,28.38,29.35,0.02,-0.98,0.004,7009,1356,0.004,1530,0,3415.6,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,551.0,0.07,0.08,29.72,30.0,0.018,-0.982,0.003,1651,93,0.003,393,0,613.2,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,552.0,0.06,0.07,30.72,30.99,0.016,-0.984,0.003,959,30,0.003,356,0,394.5,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,553.0,0.05,0.06,31.7,31.98,0.013,-0.987,0.002,1334,481,0.002,214,0,309.6,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,554.0,0.04,0.05,32.69,32.98,0.012,-0.988,0.002,1865,124,0.002,33,0,379.6,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,555.0,0.03,0.05,33.71,33.96,0.01,-0.99,0.002,1787,320,0.002,99,0,377.2000000000001,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,556.0,0.03,0.04,34.7,34.96,0.008,-0.992,0.002,1483,14,0.002,29,0,302.4,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,557.0,0.02,0.04,35.7,35.95,0.008,-0.992,0.002,1553,4,0.002,64,0,323.4,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,558.0,0.02,0.03,36.67,36.96,0.007,-0.993,0.001,1083,36,0.001,99,2,118.2,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,559.0,0.02,0.03,37.69,37.95,0.006,-0.994,0.001,983,0,0.001,34,0,101.7,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,560.0,0.02,0.03,38.69,38.94,0.006,-0.994,0.001,4411,60,0.001,52,0,446.3,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,561.0,0.01,0.03,39.67,39.94,0.005,-0.995,0.001,1081,110,0.001,116,0,119.7,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,562.0,0.01,0.02,40.66,40.95,0.003,-0.996,0.001,1491,35,0.001,142,0,163.3,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,563.0,0.01,0.02,41.68,41.94,0.003,-0.997,0.001,804,1,0.001,8,0,81.2,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,564.0,0.01,0.02,42.68,42.94,0.003,-0.997,0.001,912,53,0.001,16,0,92.8,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,565.0,0.01,0.02,43.68,43.93,0.003,-0.997,0.001,2067,101,0.001,32,0,209.90000000000003,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,566.0,0.01,0.02,44.31,45.28,0.003,-0.997,0.001,1665,1,0.001,0,0,166.5,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,567.0,0.0,0.02,45.31,46.28,0.003,-0.997,0.001,1362,0,0.001,5,0,136.7,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,568.0,0.01,0.02,46.31,47.28,0.003,-0.997,0.001,1679,5,0.001,2,0,168.1,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,569.0,0.0,0.02,47.3,48.27,0.002,-0.998,0.0,671,0,0.0,9,0,0.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,570.0,0.0,0.01,48.3,49.27,0.001,-0.999,0.0,1809,1,0.0,3,0,0.0,438428.0000000002]
["2025-04-08T09:31:10.000000000",521.29,571.0,0.0,0.02,49.3,50.27,0.002,-0.998,0.0,898,100,0.0,0,0,0.0,438428.0000000002]
["2025-04-08T09:31:21.000000000",520.94,471.0,48.65,50.6,0.03,0.04,1.0,-0.005,0.0,26,0,0.001,544,15,54.400000000000006,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,472.0,47.67,50.77,0.03,0.04,1.0,-0.005,0.0,44,0,0.001,1257,56,125.70000000000002,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,473.0,47.41,48.54,0.04,0.05,1.0,-0.007,0.0,56,0,0.001,1224,145,122.4,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,474.0,45.62,47.57,0.04,0.05,1.0,-0.007,0.0,15,0,0.001,2029,106,202.9,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,475.0,44.66,47.79,0.05,0.06,1.0,-0.008,0.0,195,0,0.001,4273,485,427.3,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,476.0,43.66,46.79,0.06,0.07,1.0,-0.009,0.0,46,0,0.001,2065,38,206.5,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,477.0,42.71,45.67,0.06,0.07,1.0,-0.01,0.0,83,0,0.001,1392,24,139.20000000000002,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,478.0,42.83,43.06,0.07,0.08,1.0,-0.011,0.0,18,0,0.001,1796,27,179.6,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,479.0,41.84,42.07,0.08,0.09,1.0,-0.012,0.0,58,0,0.002,3557,125,711.4,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,480.0,40.85,41.08,0.09,0.1,1.0,-0.014,0.0,149,31,0.002,14504,891,2900.8,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,481.0,39.86,40.09,0.1,0.11,1.0,-0.015,0.0,97,30,0.002,3675,267,735.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,482.0,38.88,39.11,0.11,0.12,1.0,-0.017,0.0,230,6,0.002,3888,54,777.6,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,483.0,37.89,38.12,0.12,0.14,1.0,-0.019,0.0,317,0,0.002,2734,40,546.8,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,484.0,36.9,37.13,0.14,0.16,1.0,-0.021,0.0,510,13,0.003,1570,35,471.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,485.0,35.92,36.15,0.16,0.18,1.0,-0.024,0.0,783,0,0.003,7859,205,2357.7000000000003,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,486.0,34.94,35.17,0.18,0.19,1.0,-0.026,0.0,350,3,0.003,1385,76,415.5,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,487.0,33.96,34.19,0.2,0.22,0.95,-0.029,0.001,295,2,0.004,1753,56,730.7,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,488.0,32.99,33.23,0.23,0.24,0.949,-0.033,0.001,384,6,0.004,1705,151,720.4000000000001,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,489.0,32.01,32.26,0.25,0.27,0.948,-0.035,0.002,199,14,0.004,1378,47,591.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,490.0,31.04,31.27,0.28,0.29,0.946,-0.039,0.002,877,7,0.005,11375,966,5862.9,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,491.0,30.07,30.3,0.32,0.33,0.944,-0.043,0.003,487,11,0.005,1528,77,910.1,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,492.0,29.11,29.35,0.35,0.37,0.941,-0.047,0.004,298,7,0.005,1151,48,694.7,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,493.0,28.14,28.39,0.39,0.41,0.938,-0.052,0.004,390,21,0.006,1076,89,801.6,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,494.0,27.18,27.42,0.44,0.45,0.934,-0.057,0.005,453,126,0.007,1258,92,1107.1,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,495.0,26.22,26.47,0.49,0.5,0.929,-0.064,0.006,1408,173,0.007,4524,285,4011.6,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,496.0,25.29,25.53,0.54,0.55,0.924,-0.07,0.007,1560,889,0.008,1812,72,2541.6,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,497.0,24.35,24.59,0.59,0.61,0.918,-0.077,0.007,1840,882,0.008,2720,127,3464.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,498.0,23.41,23.64,0.66,0.68,0.911,-0.084,0.008,1646,28,0.009,2582,79,3640.6,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,499.0,22.49,22.73,0.73,0.75,0.903,-0.093,0.009,1063,190,0.01,2137,218,3093.7,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,500.0,21.6,21.82,0.81,0.84,0.895,-0.102,0.01,2339,223,0.01,7714,1004,10053.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,501.0,20.66,20.9,0.9,0.92,0.886,-0.111,0.011,808,30,0.011,4935,140,6317.299999999999,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,502.0,19.76,19.98,1.0,1.03,0.876,-0.122,0.012,2051,22,0.012,2687,171,5685.6,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,503.0,18.88,19.09,1.1,1.13,0.865,-0.133,0.013,2816,62,0.013,2179,330,6493.5,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,504.0,18.01,18.23,1.22,1.26,0.854,-0.145,0.013,2900,62,0.014,1813,268,6308.199999999999,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,505.0,17.13,17.35,1.35,1.39,0.841,-0.158,0.014,4021,261,0.015,5030,665,13174.4,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,506.0,16.27,16.49,1.49,1.53,0.827,-0.173,0.015,1856,68,0.016,1593,73,5332.8,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,507.0,15.43,15.65,1.65,1.69,0.812,-0.187,0.016,1466,38,0.017,1945,252,5652.1,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,508.0,14.63,14.82,1.82,1.87,0.796,-0.203,0.017,2858,124,0.018,2289,67,8978.800000000001,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,509.0,13.81,14.0,2.0,2.04,0.78,-0.22,0.019,1701,44,0.019,1754,172,6564.500000000001,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,510.0,13.02,13.2,2.2,2.25,0.762,-0.238,0.02,4506,375,0.02,2448,802,13908.000000000002,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,511.0,12.25,12.45,2.42,2.46,0.743,-0.257,0.021,1457,60,0.021,861,82,4867.799999999999,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,512.0,11.48,11.68,2.66,2.71,0.722,-0.277,0.021,1438,124,0.022,4190,291,12237.8,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,513.0,10.75,10.92,2.92,2.97,0.702,-0.298,0.022,1154,96,0.023,706,67,4162.599999999999,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,514.0,10.04,10.19,3.2,3.26,0.68,-0.321,0.023,1343,77,0.023,486,46,4206.7,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,515.0,9.34,9.48,3.5,3.55,0.657,-0.344,0.024,4027,1091,0.024,8128,1146,29172.000000000004,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,516.0,8.66,8.81,3.83,3.87,0.633,-0.367,0.025,1061,95,0.025,1046,60,5267.5,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,517.0,8.01,8.12,4.16,4.22,0.608,-0.392,0.026,1084,157,0.026,1680,82,7186.400000000001,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,518.0,7.39,7.5,4.53,4.6,0.583,-0.418,0.026,1850,149,0.026,963,493,7313.799999999999,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,519.0,6.78,6.87,4.93,4.99,0.557,-0.444,0.027,1282,530,0.027,892,159,5869.799999999999,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,520.0,6.22,6.31,5.35,5.41,0.53,-0.47,0.027,5161,1595,0.027,6182,476,30626.1,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,521.0,5.67,5.73,5.79,5.85,0.502,-0.497,0.028,1933,673,0.028,402,840,6538.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,522.0,5.14,5.19,6.27,6.33,0.474,-0.525,0.028,1421,1159,0.028,793,420,6199.200000000001,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,523.0,4.65,4.69,6.77,6.83,0.446,-0.554,0.028,2009,753,0.028,255,83,6339.200000000001,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,524.0,4.18,4.24,7.24,7.36,0.418,-0.582,0.028,1535,537,0.028,279,63,5079.2,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,525.0,3.74,3.79,7.81,7.92,0.39,-0.61,0.028,6085,2282,0.027,5382,56,31569.399999999998,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,526.0,3.34,3.38,8.4,8.52,0.361,-0.639,0.027,1930,323,0.027,358,15,6177.599999999999,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,527.0,2.96,3.0,9.02,9.15,0.333,-0.667,0.027,1693,296,0.027,534,10,6012.9,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,528.0,2.61,2.65,9.67,9.8,0.306,-0.694,0.026,2104,1010,0.026,628,3,7103.2,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,529.0,2.28,2.31,10.33,10.49,0.279,-0.72,0.025,1730,1349,0.025,206,62,4840.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,530.0,1.99,2.02,11.05,11.2,0.254,-0.746,0.024,9084,2174,0.024,1649,6,25759.2,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,531.0,1.72,1.77,11.76,11.96,0.229,-0.771,0.023,1953,808,0.023,508,0,5660.299999999999,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,532.0,1.49,1.52,12.53,12.73,0.205,-0.794,0.022,1508,336,0.022,629,0,4701.4,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,533.0,1.27,1.32,13.3,13.53,0.183,-0.816,0.02,1104,201,0.02,3697,11,9602.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,534.0,1.09,1.12,14.11,14.33,0.163,-0.837,0.019,2992,375,0.019,711,2,7035.7,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,535.0,0.92,0.96,14.96,15.19,0.144,-0.856,0.017,4931,969,0.018,1471,6,11030.5,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,536.0,0.78,0.82,15.82,16.03,0.126,-0.874,0.016,2586,478,0.016,311,0,4635.2,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,537.0,0.66,0.7,16.7,16.92,0.111,-0.889,0.015,1093,233,0.015,299,0,2088.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,538.0,0.56,0.59,17.58,17.82,0.096,-0.903,0.013,1996,243,0.013,750,0,3569.8,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,539.0,0.47,0.5,18.51,18.73,0.084,-0.916,0.012,1877,130,0.012,233,0,2532.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,540.0,0.4,0.42,19.44,19.66,0.073,-0.927,0.011,5761,1417,0.011,1231,12,7691.199999999999,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,541.0,0.34,0.35,20.37,20.6,0.063,-0.937,0.01,1574,179,0.01,295,0,1869.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,542.0,0.29,0.31,21.31,21.55,0.055,-0.944,0.009,7059,267,0.009,322,0,6642.899999999999,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,543.0,0.24,0.26,22.27,22.5,0.047,-0.953,0.008,1728,201,0.008,677,0,1924.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,544.0,0.2,0.22,23.23,23.47,0.041,-0.959,0.007,6924,85,0.007,434,0,5150.6,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,545.0,0.17,0.18,24.2,24.43,0.035,-0.964,0.006,9058,479,0.006,1732,0,6473.999999999999,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,546.0,0.15,0.16,25.17,25.4,0.032,-0.968,0.005,6657,161,0.005,470,0,3563.5000000000005,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,547.0,0.13,0.14,26.15,26.38,0.027,-0.973,0.005,1633,114,0.005,246,0,939.5,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,548.0,0.1,0.11,27.13,27.36,0.023,-0.977,0.004,1387,244,0.004,243,0,652.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,549.0,0.09,0.1,28.12,28.35,0.02,-0.979,0.004,1411,98,0.004,193,0,641.6,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,550.0,0.08,0.09,27.68,30.47,0.018,-0.982,0.003,7009,1454,0.003,1530,0,2561.7000000000003,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,551.0,0.06,0.08,30.09,30.32,0.015,-0.985,0.003,1651,96,0.003,393,0,613.2,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,552.0,0.05,0.07,31.08,31.31,0.013,-0.987,0.002,959,30,0.002,356,0,263.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,553.0,0.04,0.05,32.07,32.3,0.012,-0.988,0.002,1334,486,0.002,214,0,309.6,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,554.0,0.04,0.05,33.06,33.29,0.01,-0.99,0.002,1865,153,0.002,33,0,379.6,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,555.0,0.03,0.04,34.06,34.29,0.008,-0.992,0.002,1787,321,0.002,99,0,377.2000000000001,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,556.0,0.03,0.04,35.05,35.28,0.008,-0.992,0.002,1483,14,0.002,29,0,302.4,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,557.0,0.02,0.04,36.02,36.28,0.007,-0.993,0.001,1553,4,0.001,64,0,161.7,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,558.0,0.02,0.03,37.02,37.27,0.006,-0.994,0.001,1083,36,0.001,99,2,118.2,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,559.0,0.02,0.03,38.04,38.27,0.006,-0.994,0.001,983,4,0.001,34,0,101.7,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,560.0,0.02,0.03,39.04,39.27,0.005,-0.994,0.001,4411,60,0.001,52,0,446.3,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,561.0,0.01,0.03,40.04,40.27,0.004,-0.995,0.001,1081,110,0.001,116,0,119.7,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,562.0,0.01,0.02,41.04,41.27,0.003,-0.997,0.001,1491,35,0.001,142,0,163.3,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,563.0,0.01,0.02,42.03,42.26,0.003,-0.997,0.001,804,4,0.001,8,0,81.2,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,564.0,0.01,0.02,43.03,43.26,0.003,-0.996,0.001,912,53,0.001,16,0,92.8,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,565.0,0.01,0.02,44.03,44.26,0.003,-0.997,0.001,2067,101,0.001,32,0,209.90000000000003,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,566.0,0.01,0.02,42.89,46.43,0.002,-0.998,0.0,1665,1,0.0,0,0,0.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,567.0,0.0,0.02,43.88,47.43,0.002,-0.998,0.0,1362,1,0.0,5,0,0.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,568.0,0.01,0.02,44.89,48.43,0.003,-0.997,0.001,1679,5,0.001,2,0,168.1,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,569.0,0.0,0.02,45.89,49.43,0.002,-0.998,0.0,671,0,0.0,9,0,0.0,436413.20000000007]
["2025-04-08T09:31:21.000000000",520.94,570.0,0.0,0.01,46.89,50.43,0.001,-0.999,0.0,1809,1,0.0,3,0,0.0,436413.20000000007]
["2025-04-08T09:31:33.000000000",520.82,471.0,49.61,50.13,0.03,0.04,1.0,-0.005,0.0,26,0,0.001,544,16,54.400000000000006,438444.6]
["2025-04-08T09:31:33.000000000",520.82,472.0,48.62,49.13,0.03,0.04,1.0,-0.005,0.0,44,0,0.001,1257,57,125.70000000000002,438444.6]
["2025-04-08T09:31:33.000000000",520.82,473.0,47.34,48.14,0.04,0.05,1.0,-0.007,0.0,56,0,0.001,1224,145,122.4,438444.6]
["2025-04-08T09:31:33.000000000",520.82,474.0,46.63,47.14,0.04,0.05,1.0,-0.007,0.0,15,0,0.001,2029,151,202.9,438444.6]
["2025-04-08T09:31:33.000000000",520.82,475.0,45.63,46.09,0.05,0.06,1.0,-0.008,0.0,195,0,0.001,4273,495,427.3,438444.6]
["2025-04-08T09:31:33.000000000",520.82,476.0,44.64,45.16,0.06,0.07,1.0,-0.009,0.0,46,0,0.001,2065,38,206.5,438444.6]
["2025-04-08T09:31:33.000000000",520.82,477.0,43.65,44.17,0.06,0.07,1.0,-0.01,0.0,83,0,0.001,1392,32,139.20000000000002,438444.6]
["2025-04-08T09:31:33.000000000",520.82,478.0,42.7,42.93,0.07,0.08,1.0,-0.011,0.0,18,0,0.001,1796,28,179.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,479.0,41.71,41.94,0.08,0.09,1.0,-0.012,0.0,58,0,0.002,3557,125,711.4,438444.6]
["2025-04-08T09:31:33.000000000",520.82,480.0,40.72,40.95,0.09,0.1,1.0,-0.014,0.0,149,31,0.002,14504,1034,2900.8,438444.6]
["2025-04-08T09:31:33.000000000",520.82,481.0,39.73,39.96,0.1,0.11,1.0,-0.015,0.0,97,30,0.002,3675,268,735.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,482.0,38.74,38.97,0.11,0.12,1.0,-0.017,0.0,230,6,0.002,3888,60,777.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,483.0,37.76,37.98,0.13,0.14,1.0,-0.019,0.0,317,0,0.002,2734,48,546.8,438444.6]
["2025-04-08T09:31:33.000000000",520.82,484.0,36.77,37.0,0.14,0.16,1.0,-0.022,0.0,510,13,0.003,1570,39,471.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,485.0,35.79,36.02,0.17,0.18,1.0,-0.024,0.0,783,0,0.003,7859,208,2357.7000000000003,438444.6]
["2025-04-08T09:31:33.000000000",520.82,486.0,34.81,35.04,0.19,0.2,0.95,-0.027,0.0,350,3,0.003,1385,80,415.5,438444.6]
["2025-04-08T09:31:33.000000000",520.82,487.0,33.83,34.06,0.2,0.22,0.95,-0.029,0.001,295,2,0.004,1753,61,730.7,438444.6]
["2025-04-08T09:31:33.000000000",520.82,488.0,32.85,33.08,0.23,0.24,0.949,-0.032,0.001,384,7,0.004,1705,186,720.4000000000001,438444.6]
["2025-04-08T09:31:33.000000000",520.82,489.0,31.87,32.11,0.25,0.27,0.948,-0.035,0.002,199,14,0.004,1378,56,591.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,490.0,30.91,31.14,0.29,0.3,0.946,-0.04,0.003,877,7,0.005,11375,1110,5950.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,491.0,29.94,30.17,0.32,0.33,0.944,-0.043,0.003,487,11,0.005,1528,85,910.1,438444.6]
["2025-04-08T09:31:33.000000000",520.82,492.0,28.98,29.2,0.34,0.37,0.941,-0.048,0.004,298,7,0.006,1151,66,809.8000000000001,438444.6]
["2025-04-08T09:31:33.000000000",520.82,493.0,28.01,28.25,0.38,0.41,0.937,-0.053,0.004,390,22,0.006,1076,90,801.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,494.0,27.07,27.29,0.43,0.45,0.933,-0.058,0.005,453,130,0.007,1258,147,1107.1,438444.6]
["2025-04-08T09:31:33.000000000",520.82,495.0,26.11,26.34,0.48,0.5,0.929,-0.063,0.006,1408,176,0.007,4524,363,4011.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,496.0,25.16,25.38,0.53,0.54,0.924,-0.07,0.007,1560,889,0.008,1812,159,2541.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,497.0,24.23,24.44,0.59,0.61,0.918,-0.077,0.007,1840,882,0.008,2720,168,3464.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,498.0,23.28,23.51,0.66,0.68,0.911,-0.084,0.008,1646,29,0.009,2582,134,3640.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,499.0,22.36,22.58,0.73,0.75,0.903,-0.093,0.009,1063,190,0.01,2137,274,3093.7,438444.6]
["2025-04-08T09:31:33.000000000",520.82,500.0,21.45,21.66,0.83,0.84,0.894,-0.102,0.01,2339,246,0.011,7714,1352,10824.4,438444.6]
["2025-04-08T09:31:33.000000000",520.82,501.0,20.53,20.75,0.92,0.93,0.886,-0.111,0.011,808,33,0.011,4935,180,6317.299999999999,438444.6]
["2025-04-08T09:31:33.000000000",520.82,502.0,19.63,19.85,1.0,1.03,0.876,-0.122,0.012,2051,27,0.012,2687,225,5685.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,503.0,18.76,18.96,1.11,1.14,0.865,-0.133,0.013,2816,66,0.013,2179,359,6493.5,438444.6]
["2025-04-08T09:31:33.000000000",520.82,504.0,17.88,18.09,1.21,1.26,0.853,-0.145,0.014,2900,63,0.014,1813,296,6598.2,438444.6]
["2025-04-08T09:31:33.000000000",520.82,505.0,17.01,17.22,1.36,1.4,0.84,-0.159,0.015,4021,278,0.015,5030,732,13576.499999999998,438444.6]
["2025-04-08T09:31:33.000000000",520.82,506.0,16.16,16.37,1.5,1.54,0.826,-0.173,0.016,1856,79,0.016,1593,186,5518.4,438444.6]
["2025-04-08T09:31:33.000000000",520.82,507.0,15.32,15.53,1.66,1.69,0.811,-0.188,0.017,1466,46,0.017,1945,262,5798.700000000001,438444.6]
["2025-04-08T09:31:33.000000000",520.82,508.0,14.5,14.7,1.83,1.87,0.795,-0.204,0.018,2858,129,0.018,2289,85,9264.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,509.0,13.69,13.89,2.01,2.05,0.778,-0.221,0.019,1701,56,0.019,1754,188,6564.500000000001,438444.6]
["2025-04-08T09:31:33.000000000",520.82,510.0,12.89,13.09,2.22,2.26,0.76,-0.24,0.02,4506,415,0.02,2448,991,13908.000000000002,438444.6]
["2025-04-08T09:31:33.000000000",520.82,511.0,12.12,12.32,2.44,2.49,0.741,-0.259,0.021,1457,64,0.021,861,138,4867.799999999999,438444.6]
["2025-04-08T09:31:33.000000000",520.82,512.0,11.36,11.56,2.68,2.74,0.721,-0.279,0.022,1438,125,0.022,4190,327,12381.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,513.0,10.65,10.83,2.94,3.0,0.7,-0.3,0.023,1154,100,0.023,706,105,4278.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,514.0,9.95,10.1,3.22,3.28,0.678,-0.322,0.023,1343,85,0.024,486,69,4255.299999999999,438444.6]
["2025-04-08T09:31:33.000000000",520.82,515.0,9.25,9.38,3.52,3.56,0.654,-0.345,0.024,4027,1123,0.024,8128,1279,29172.000000000004,438444.6]
["2025-04-08T09:31:33.000000000",520.82,516.0,8.57,8.7,3.85,3.91,0.631,-0.369,0.025,1061,98,0.025,1046,122,5267.5,438444.6]
["2025-04-08T09:31:33.000000000",520.82,517.0,7.93,8.04,4.2,4.25,0.606,-0.394,0.026,1084,163,0.026,1680,113,7186.400000000001,438444.6]
["2025-04-08T09:31:33.000000000",520.82,518.0,7.31,7.41,4.57,4.63,0.58,-0.42,0.026,1850,155,0.026,963,542,7313.799999999999,438444.6]
["2025-04-08T09:31:33.000000000",520.82,519.0,6.71,6.8,4.96,5.02,0.554,-0.446,0.027,1282,560,0.027,892,231,5869.799999999999,438444.6]
["2025-04-08T09:31:33.000000000",520.82,520.0,6.13,6.21,5.39,5.45,0.527,-0.473,0.027,5161,1656,0.027,6182,628,30626.1,438444.6]
["2025-04-08T09:31:33.000000000",520.82,521.0,5.58,5.66,5.84,5.9,0.499,-0.501,0.028,1933,718,0.028,402,1057,6538.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,522.0,5.06,5.13,6.31,6.38,0.471,-0.529,0.028,1421,1276,0.028,793,512,6199.200000000001,438444.6]
["2025-04-08T09:31:33.000000000",520.82,523.0,4.56,4.64,6.82,6.87,0.443,-0.557,0.028,2009,783,0.028,255,90,6339.200000000001,438444.6]
["2025-04-08T09:31:33.000000000",520.82,524.0,4.12,4.17,7.3,7.42,0.415,-0.585,0.028,1535,566,0.028,279,66,5079.2,438444.6]
["2025-04-08T09:31:33.000000000",520.82,525.0,3.66,3.72,7.86,7.98,0.385,-0.614,0.028,6085,2385,0.028,5382,58,32107.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,526.0,3.25,3.31,8.45,8.56,0.357,-0.643,0.027,1930,573,0.027,358,42,6177.599999999999,438444.6]
["2025-04-08T09:31:33.000000000",520.82,527.0,2.88,2.93,9.07,9.21,0.329,-0.67,0.027,1693,309,0.027,534,10,6012.9,438444.6]
["2025-04-08T09:31:33.000000000",520.82,528.0,2.53,2.58,9.72,9.87,0.302,-0.698,0.026,2104,1030,0.026,628,3,7103.2,438444.6]
["2025-04-08T09:31:33.000000000",520.82,529.0,2.22,2.26,10.4,10.56,0.275,-0.724,0.025,1730,1728,0.025,206,62,4840.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,530.0,1.93,1.97,11.11,11.3,0.249,-0.75,0.024,9084,2300,0.024,1649,7,25759.2,438444.6]
["2025-04-08T09:31:33.000000000",520.82,531.0,1.67,1.71,11.85,12.04,0.224,-0.775,0.023,1953,1053,0.023,508,0,5660.299999999999,438444.6]
["2025-04-08T09:31:33.000000000",520.82,532.0,1.44,1.48,12.61,12.8,0.202,-0.798,0.021,1508,369,0.021,629,0,4487.7,438444.6]
["2025-04-08T09:31:33.000000000",520.82,533.0,1.23,1.27,13.4,13.62,0.18,-0.82,0.02,1104,235,0.02,3697,11,9602.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,534.0,1.05,1.09,14.22,14.43,0.158,-0.842,0.019,2992,427,0.019,711,3,7035.7,438444.6]
["2025-04-08T09:31:33.000000000",520.82,535.0,0.9,0.93,15.05,15.28,0.14,-0.86,0.017,4931,1016,0.017,1471,6,10883.4,438444.6]
["2025-04-08T09:31:33.000000000",520.82,536.0,0.76,0.79,15.92,16.14,0.123,-0.877,0.016,2586,496,0.016,311,0,4635.2,438444.6]
["2025-04-08T09:31:33.000000000",520.82,537.0,0.65,0.67,16.8,17.02,0.108,-0.892,0.015,1093,259,0.015,299,0,2088.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,538.0,0.54,0.57,17.71,17.92,0.094,-0.906,0.013,1996,255,0.013,750,0,3569.8,438444.6]
["2025-04-08T09:31:33.000000000",520.82,539.0,0.46,0.48,18.62,18.85,0.082,-0.918,0.012,1877,150,0.012,233,0,2532.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,540.0,0.39,0.41,19.55,19.78,0.071,-0.929,0.011,5761,1499,0.011,1231,12,7691.199999999999,438444.6]
["2025-04-08T09:31:33.000000000",520.82,541.0,0.33,0.35,20.49,20.72,0.061,-0.939,0.01,1574,206,0.01,295,0,1869.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,542.0,0.28,0.3,21.43,21.67,0.053,-0.947,0.008,7059,295,0.008,322,0,5904.8,438444.6]
["2025-04-08T09:31:33.000000000",520.82,543.0,0.24,0.25,22.4,22.62,0.047,-0.953,0.008,1728,222,0.008,677,0,1924.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,544.0,0.2,0.22,23.36,23.59,0.041,-0.959,0.007,6924,115,0.007,434,0,5150.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,545.0,0.18,0.19,24.33,24.56,0.036,-0.964,0.006,9058,596,0.006,1732,0,6473.999999999999,438444.6]
["2025-04-08T09:31:33.000000000",520.82,546.0,0.15,0.16,25.3,25.53,0.031,-0.969,0.005,6657,169,0.005,470,0,3563.5000000000005,438444.6]
["2025-04-08T09:31:33.000000000",520.82,547.0,0.13,0.14,26.28,26.51,0.026,-0.974,0.005,1633,119,0.005,246,1,939.5,438444.6]
["2025-04-08T09:31:33.000000000",520.82,548.0,0.1,0.11,27.26,27.49,0.022,-0.978,0.004,1387,249,0.004,243,0,652.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,549.0,0.09,0.1,28.25,28.47,0.02,-0.98,0.004,1411,106,0.004,193,0,641.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,550.0,0.08,0.09,28.43,29.93,0.018,-0.982,0.003,7009,1478,0.003,1530,0,2561.7000000000003,438444.6]
["2025-04-08T09:31:33.000000000",520.82,551.0,0.06,0.08,30.22,30.45,0.015,-0.985,0.003,1651,97,0.003,393,0,613.2,438444.6]
["2025-04-08T09:31:33.000000000",520.82,552.0,0.05,0.07,31.21,31.44,0.013,-0.987,0.002,959,165,0.002,356,0,263.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,553.0,0.04,0.05,32.2,32.43,0.01,-0.99,0.002,1334,496,0.002,214,0,309.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,554.0,0.04,0.05,33.2,33.42,0.01,-0.99,0.002,1865,349,0.002,33,0,379.6,438444.6]
["2025-04-08T09:31:33.000000000",520.82,555.0,0.03,0.04,34.19,34.42,0.008,-0.992,0.002,1787,323,0.002,99,0,377.2000000000001,438444.6]
["2025-04-08T09:31:33.000000000",520.82,556.0,0.03,0.04,35.18,35.41,0.008,-0.992,0.002,1483,14,0.002,29,0,302.4,438444.6]
["2025-04-08T09:31:33.000000000",520.82,557.0,0.02,0.04,36.18,36.41,0.007,-0.993,0.001,1553,4,0.001,64,0,161.7,438444.6]
["2025-04-08T09:31:33.000000000",520.82,558.0,0.02,0.03,37.18,37.41,0.006,-0.994,0.001,1083,36,0.001,99,2,118.2,438444.6]
["2025-04-08T09:31:33.000000000",520.82,559.0,0.02,0.03,38.17,38.4,0.006,-0.994,0.001,983,4,0.001,34,0,101.7,438444.6]
["2025-04-08T09:31:33.000000000",520.82,560.0,0.01,0.02,39.17,39.4,0.003,-0.996,0.001,4411,65,0.001,52,0,446.3,438444.6]
["2025-04-08T09:31:33.000000000",520.82,561.0,0.01,0.03,40.17,40.4,0.004,-0.995,0.001,1081,110,0.001,116,0,119.7,438444.6]
["2025-04-08T09:31:33.000000000",520.82,562.0,0.01,0.02,41.17,41.4,0.003,-0.997,0.001,1491,45,0.001,142,0,163.3,438444.6]
["2025-04-08T09:31:33.000000000",520.82,563.0,0.01,0.02,42.17,42.39,0.003,-0.997,0.001,804,4,0.001,8,0,81.2,438444.6]
["2025-04-08T09:31:33.000000000",520.82,564.0,0.01,0.02,43.17,43.39,0.003,-0.997,0.001,912,53,0.001,16,0,92.8,438444.6]
["2025-04-08T09:31:33.000000000",520.82,565.0,0.01,0.02,44.16,44.39,0.003,-0.997,0.001,2067,101,0.001,32,0,209.90000000000003,438444.6]
["2025-04-08T09:31:33.000000000",520.82,566.0,0.0,0.02,43.62,46.43,0.002,-0.998,0.0,1665,1,0.0,0,0,0.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,567.0,0.0,0.02,44.02,47.43,0.002,-0.998,0.0,1362,3,0.0,5,0,0.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,568.0,0.01,0.02,45.12,48.43,0.003,-0.997,0.001,1679,5,0.001,2,0,168.1,438444.6]
["2025-04-08T09:31:33.000000000",520.82,569.0,0.0,0.02,46.15,49.43,0.002,-0.998,0.0,671,0,0.0,9,0,0.0,438444.6]
["2025-04-08T09:31:33.000000000",520.82,570.0,0.0,0.01,47.15,50.43,0.001,-0.999,0.0,1809,1,0.0,3,0,0.0,438444.6]
["2025-04-08T09:31:45.000000000",521.355,472.0,47.4,50.9,0.04,0.05,1.0,-0.005,0.0,44,0,0.001,1257,58,125.70000000000002,438390.2]
["2025-04-08T09:31:45.000000000",521.355,473.0,46.07,49.78,0.04,0.05,1.0,-0.007,0.0,56,0,0.001,1224,152,122.4,438390.2]
["2025-04-08T09:31:45.000000000",521.355,474.0,45.19,48.91,0.04,0.05,1.0,-0.007,0.0,15,0,0.001,2029,158,202.9,438390.2]
["2025-04-08T09:31:45.000000000",521.355,475.0,43.75,47.91,0.05,0.06,1.0,-0.008,0.0,195,6,0.001,4273,528,427.3,438390.2]
["2025-04-08T09:31:45.000000000",521.355,476.0,43.44,46.75,0.06,0.07,1.0,-0.009,0.0,46,0,0.001,2065,40,206.5,438390.2]
["2025-04-08T09:31:45.000000000",521.355,477.0,42.11,45.93,0.06,0.07,1.0,-0.01,0.0,83,0,0.001,1392,37,139.20000000000002,438390.2]
["2025-04-08T09:31:45.000000000",521.355,478.0,43.05,43.49,0.07,0.08,1.0,-0.011,0.0,18,0,0.001,1796,29,179.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,479.0,42.06,42.5,0.08,0.09,1.0,-0.012,0.0,58,0,0.002,3557,125,711.4,438390.2]
["2025-04-08T09:31:45.000000000",521.355,480.0,41.08,41.5,0.09,0.1,1.0,-0.014,0.0,149,32,0.002,14504,1318,2900.8,438390.2]
["2025-04-08T09:31:45.000000000",521.355,481.0,40.08,40.52,0.1,0.11,1.0,-0.015,0.0,97,30,0.002,3675,320,735.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,482.0,39.16,39.6,0.11,0.12,1.0,-0.017,0.0,230,6,0.002,3888,70,777.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,483.0,38.09,38.4,0.14,0.15,1.0,-0.019,0.0,317,0,0.002,2734,49,546.8,438390.2]
["2025-04-08T09:31:45.000000000",521.355,484.0,37.12,37.56,0.14,0.15,1.0,-0.022,0.0,510,13,0.003,1570,39,471.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,485.0,36.14,36.65,0.17,0.18,1.0,-0.024,0.0,783,0,0.003,7859,215,2357.7000000000003,438390.2]
["2025-04-08T09:31:45.000000000",521.355,486.0,35.14,35.45,0.18,0.19,0.95,-0.027,0.0,350,3,0.003,1385,80,415.5,438390.2]
["2025-04-08T09:31:45.000000000",521.355,487.0,34.21,34.47,0.2,0.21,0.95,-0.029,0.001,295,2,0.004,1753,68,730.7,438390.2]
["2025-04-08T09:31:45.000000000",521.355,488.0,33.2,33.65,0.22,0.23,0.949,-0.032,0.001,384,7,0.004,1705,194,720.4000000000001,438390.2]
["2025-04-08T09:31:45.000000000",521.355,489.0,32.23,32.66,0.24,0.26,0.948,-0.035,0.002,199,14,0.004,1378,57,591.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,490.0,31.24,31.68,0.27,0.28,0.946,-0.04,0.003,877,8,0.005,11375,1290,5950.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,491.0,30.27,30.71,0.31,0.32,0.944,-0.043,0.003,487,11,0.005,1528,99,910.1,438390.2]
["2025-04-08T09:31:45.000000000",521.355,492.0,29.33,29.75,0.33,0.35,0.941,-0.048,0.004,298,7,0.006,1151,72,809.8000000000001,438390.2]
["2025-04-08T09:31:45.000000000",521.355,493.0,28.35,28.65,0.37,0.39,0.937,-0.053,0.004,390,22,0.006,1076,94,801.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,494.0,27.46,27.69,0.42,0.43,0.933,-0.058,0.005,453,130,0.007,1258,184,1107.1,438390.2]
["2025-04-08T09:31:45.000000000",521.355,495.0,26.55,26.91,0.46,0.48,0.929,-0.063,0.006,1408,176,0.007,4524,405,4011.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,496.0,25.55,25.92,0.52,0.53,0.924,-0.07,0.007,1560,909,0.008,1812,169,2541.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,497.0,24.66,24.84,0.57,0.58,0.918,-0.077,0.007,1840,883,0.008,2720,192,3464.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,498.0,23.7,24.03,0.63,0.65,0.911,-0.084,0.008,1646,29,0.009,2582,154,3640.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,499.0,22.77,23.11,0.7,0.72,0.903,-0.093,0.009,1063,192,0.01,2137,278,3093.7,438390.2]
["2025-04-08T09:31:45.000000000",521.355,500.0,21.87,22.0,0.78,0.8,0.894,-0.102,0.01,2339,252,0.011,7714,2076,10824.4,438390.2]
["2025-04-08T09:31:45.000000000",521.355,501.0,20.87,21.26,0.86,0.87,0.886,-0.111,0.011,808,36,0.011,4935,361,6317.299999999999,438390.2]
["2025-04-08T09:31:45.000000000",521.355,502.0,20.08,20.33,0.95,0.98,0.876,-0.122,0.012,2051,31,0.012,2687,296,5685.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,503.0,19.19,19.34,1.05,1.08,0.865,-0.133,0.013,2816,68,0.013,2179,372,6493.5,438390.2]
["2025-04-08T09:31:45.000000000",521.355,504.0,18.3,18.46,1.17,1.2,0.853,-0.145,0.014,2900,63,0.014,1813,316,6598.2,438390.2]
["2025-04-08T09:31:45.000000000",521.355,505.0,17.42,17.66,1.3,1.31,0.84,-0.159,0.015,4021,290,0.015,5030,822,13576.499999999998,438390.2]
["2025-04-08T09:31:45.000000000",521.355,506.0,16.56,16.72,1.43,1.45,0.826,-0.173,0.016,1856,85,0.016,1593,296,5518.4,438390.2]
["2025-04-08T09:31:45.000000000",521.355,507.0,15.71,15.94,1.56,1.6,0.811,-0.188,0.017,1466,66,0.017,1945,375,5798.700000000001,438390.2]
["2025-04-08T09:31:45.000000000",521.355,508.0,14.88,15.04,1.72,1.75,0.795,-0.204,0.018,2858,136,0.018,2289,109,9264.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,509.0,14.07,14.28,1.9,1.97,0.778,-0.221,0.019,1701,58,0.019,1754,217,6564.500000000001,438390.2]
["2025-04-08T09:31:45.000000000",521.355,510.0,13.26,13.4,2.1,2.16,0.76,-0.24,0.02,4506,432,0.02,2448,1134,13908.000000000002,438390.2]
["2025-04-08T09:31:45.000000000",521.355,511.0,12.47,12.63,2.33,2.38,0.741,-0.259,0.021,1457,68,0.021,861,155,4867.799999999999,438390.2]
["2025-04-08T09:31:45.000000000",521.355,512.0,11.7,11.94,2.55,2.6,0.721,-0.279,0.022,1438,127,0.022,4190,347,12381.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,513.0,10.94,11.2,2.8,2.85,0.7,-0.3,0.023,1154,109,0.023,706,112,4278.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,514.0,10.25,10.38,3.06,3.13,0.678,-0.322,0.023,1343,92,0.024,486,190,4255.299999999999,438390.2]
["2025-04-08T09:31:45.000000000",521.355,515.0,9.52,9.66,3.36,3.42,0.654,-0.345,0.024,4027,1152,0.024,8128,1881,29172.000000000004,438390.2]
["2025-04-08T09:31:45.000000000",521.355,516.0,8.84,8.97,3.68,3.73,0.631,-0.369,0.025,1061,101,0.025,1046,154,5267.5,438390.2]
["2025-04-08T09:31:45.000000000",521.355,517.0,8.16,8.29,4.01,4.07,0.606,-0.394,0.026,1084,178,0.026,1680,152,7186.400000000001,438390.2]
["2025-04-08T09:31:45.000000000",521.355,518.0,7.56,7.66,4.38,4.43,0.58,-0.42,0.026,1850,170,0.026,963,582,7313.799999999999,438390.2]
["2025-04-08T09:31:45.000000000",521.355,519.0,6.95,7.03,4.77,4.81,0.554,-0.446,0.027,1282,679,0.027,892,274,5869.799999999999,438390.2]
["2025-04-08T09:31:45.000000000",521.355,520.0,6.32,6.44,5.19,5.22,0.527,-0.473,0.027,5161,1764,0.027,6182,1354,30626.1,438390.2]
["2025-04-08T09:31:45.000000000",521.355,521.0,5.82,5.87,5.61,5.65,0.499,-0.501,0.028,1933,951,0.028,402,1270,6538.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,522.0,5.28,5.32,6.08,6.12,0.471,-0.529,0.028,1421,1355,0.028,793,547,6199.200000000001,438390.2]
["2025-04-08T09:31:45.000000000",521.355,523.0,4.78,4.82,6.57,6.61,0.443,-0.557,0.028,2009,814,0.028,255,103,6339.200000000001,438390.2]
["2025-04-08T09:31:45.000000000",521.355,524.0,4.28,4.33,7.08,7.13,0.415,-0.585,0.028,1535,617,0.028,279,87,5079.2,438390.2]
["2025-04-08T09:31:45.000000000",521.355,525.0,3.84,3.88,7.63,7.68,0.385,-0.614,0.028,6085,2448,0.028,5382,63,32107.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,526.0,3.43,3.45,8.2,8.24,0.357,-0.643,0.027,1930,612,0.027,358,43,6177.599999999999,438390.2]
["2025-04-08T09:31:45.000000000",521.355,527.0,3.03,3.05,8.81,8.89,0.329,-0.67,0.027,1693,519,0.027,534,35,6012.9,438390.2]
["2025-04-08T09:31:45.000000000",521.355,528.0,2.67,2.69,9.35,9.6,0.302,-0.698,0.026,2104,1252,0.026,628,5,7103.2,438390.2]
["2025-04-08T09:31:45.000000000",521.355,529.0,2.34,2.36,10.0,10.26,0.275,-0.724,0.025,1730,1835,0.025,206,63,4840.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,530.0,2.04,2.05,10.78,10.92,0.249,-0.75,0.024,9084,2457,0.024,1649,8,25759.2,438390.2]
["2025-04-08T09:31:45.000000000",521.355,531.0,1.77,1.78,11.51,11.66,0.224,-0.775,0.023,1953,1157,0.023,508,0,5660.299999999999,438390.2]
["2025-04-08T09:31:45.000000000",521.355,532.0,1.52,1.54,12.26,12.42,0.202,-0.798,0.021,1508,394,0.021,629,0,4487.7,438390.2]
["2025-04-08T09:31:45.000000000",521.355,533.0,1.3,1.33,13.04,13.2,0.18,-0.82,0.02,1104,244,0.02,3697,11,9602.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,534.0,1.1,1.14,13.76,14.0,0.158,-0.842,0.019,2992,464,0.019,711,3,7035.7,438390.2]
["2025-04-08T09:31:45.000000000",521.355,535.0,0.94,0.97,14.68,14.84,0.14,-0.86,0.017,4931,1125,0.017,1471,6,10883.4,438390.2]
["2025-04-08T09:31:45.000000000",521.355,536.0,0.79,0.82,15.41,15.69,0.123,-0.877,0.016,2586,517,0.016,311,0,4635.2,438390.2]
["2025-04-08T09:31:45.000000000",521.355,537.0,0.67,0.7,16.32,16.57,0.108,-0.892,0.015,1093,333,0.015,299,0,2088.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,538.0,0.57,0.59,17.31,17.6,0.094,-0.906,0.013,1996,279,0.013,750,0,3569.8,438390.2]
["2025-04-08T09:31:45.000000000",521.355,539.0,0.48,0.5,18.22,18.47,0.082,-0.918,0.012,1877,168,0.012,233,0,2532.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,540.0,0.4,0.43,19.0,19.45,0.071,-0.929,0.011,5761,1637,0.011,1231,12,7691.199999999999,438390.2]
["2025-04-08T09:31:45.000000000",521.355,541.0,0.35,0.36,19.94,20.39,0.061,-0.939,0.01,1574,248,0.01,295,0,1869.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,542.0,0.29,0.3,20.88,21.34,0.053,-0.947,0.008,7059,306,0.008,322,0,5904.8,438390.2]
["2025-04-08T09:31:45.000000000",521.355,543.0,0.25,0.26,21.85,22.29,0.047,-0.953,0.008,1728,232,0.008,677,0,1924.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,544.0,0.21,0.22,22.75,23.23,0.041,-0.959,0.007,6924,139,0.007,434,0,5150.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,545.0,0.17,0.18,23.77,24.22,0.036,-0.964,0.006,9058,606,0.006,1732,0,6473.999999999999,438390.2]
["2025-04-08T09:31:45.000000000",521.355,546.0,0.15,0.16,24.67,25.18,0.031,-0.969,0.005,6657,171,0.005,470,0,3563.5000000000005,438390.2]
["2025-04-08T09:31:45.000000000",521.355,547.0,0.12,0.14,25.72,26.16,0.026,-0.974,0.005,1633,122,0.005,246,1,939.5,438390.2]
["2025-04-08T09:31:45.000000000",521.355,548.0,0.1,0.11,26.7,27.14,0.022,-0.978,0.004,1387,250,0.004,243,0,652.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,549.0,0.09,0.1,27.61,28.11,0.02,-0.98,0.004,1411,106,0.004,193,0,641.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,550.0,0.08,0.09,27.48,30.73,0.018,-0.982,0.003,7009,1494,0.003,1530,0,2561.7000000000003,438390.2]
["2025-04-08T09:31:45.000000000",521.355,551.0,0.06,0.08,29.66,30.11,0.015,-0.985,0.003,1651,97,0.003,393,0,613.2,438390.2]
["2025-04-08T09:31:45.000000000",521.355,552.0,0.05,0.06,30.65,31.1,0.013,-0.987,0.002,959,165,0.002,356,0,263.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,553.0,0.04,0.06,31.64,32.09,0.01,-0.99,0.002,1334,509,0.002,214,0,309.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,554.0,0.04,0.05,32.59,33.07,0.01,-0.99,0.002,1865,349,0.002,33,0,379.6,438390.2]
["2025-04-08T09:31:45.000000000",521.355,555.0,0.03,0.04,33.77,34.08,0.008,-0.992,0.002,1787,323,0.002,99,0,377.2000000000001,438390.2]
["2025-04-08T09:31:45.000000000",521.355,556.0,0.03,0.04,34.62,35.05,0.008,-0.992,0.002,1483,15,0.002,29,0,302.4,438390.2]
["2025-04-08T09:31:45.000000000",521.355,557.0,0.02,0.03,35.76,36.07,0.007,-0.993,0.001,1553,4,0.001,64,0,161.7,438390.2]
["2025-04-08T09:31:45.000000000",521.355,558.0,0.02,0.03,36.62,37.07,0.006,-0.994,0.001,1083,36,0.001,99,2,118.2,438390.2]
["2025-04-08T09:31:45.000000000",521.355,559.0,0.02,0.03,36.31,38.05,0.006,-0.994,0.001,983,4,0.001,34,0,101.7,438390.2]
["2025-04-08T09:31:45.000000000",521.355,560.0,0.01,0.02,38.75,39.05,0.003,-0.996,0.001,4411,65,0.001,52,0,446.3,438390.2]
["2025-04-08T09:31:45.000000000",521.355,561.0,0.01,0.03,39.75,40.06,0.004,-0.995,0.001,1081,110,0.001,116,0,119.7,438390.2]
["2025-04-08T09:31:45.000000000",521.355,562.0,0.01,0.02,40.53,41.06,0.003,-0.997,0.001,1491,198,0.001,142,0,163.3,438390.2]
["2025-04-08T09:31:45.000000000",521.355,563.0,0.01,0.02,41.6,42.04,0.003,-0.997,0.001,804,4,0.001,8,0,81.2,438390.2]
["2025-04-08T09:31:45.000000000",521.355,564.0,0.01,0.02,42.55,43.04,0.003,-0.997,0.001,912,53,0.001,16,0,92.8,438390.2]
["2025-04-08T09:31:45.000000000",521.355,565.0,0.01,0.02,43.6,44.05,0.003,-0.997,0.001,2067,101,0.001,32,0,209.90000000000003,438390.2]
["2025-04-08T09:31:45.000000000",521.355,566.0,0.01,0.02,44.22,45.5,0.002,-0.998,0.0,1665,1,0.0,0,0,0.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,567.0,0.0,0.02,44.02,47.58,0.002,-0.998,0.0,1362,5,0.0,5,0,0.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,568.0,0.01,0.02,45.12,49.32,0.003,-0.997,0.001,1679,6,0.001,2,0,168.1,438390.2]
["2025-04-08T09:31:45.000000000",521.355,569.0,0.0,0.02,46.15,49.58,0.002,-0.998,0.0,671,0,0.0,9,0,0.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,570.0,0.0,0.01,47.15,50.61,0.001,-0.999,0.0,1809,1,0.0,3,0,0.0,438390.2]
["2025-04-08T09:31:45.000000000",521.355,571.0,0.0,0.02,48.15,52.39,0.002,-0.998,0.0,898,100,0.0,0,0,0.0,438390.2]
["2025-04-08T09:31:56.000000000",520.595,471.0,49.0,51.55,0.03,0.04,1.0,-0.005,0.0,26,0,0.001,544,26,54.400000000000006,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,472.0,47.48,50.47,0.04,0.05,1.0,-0.007,0.0,44,0,0.001,1257,74,125.70000000000002,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,473.0,46.62,49.76,0.04,0.05,1.0,-0.007,0.0,56,0,0.001,1224,172,122.4,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,474.0,44.8,48.81,0.05,0.06,1.0,-0.007,0.0,15,0,0.001,2029,158,202.9,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,475.0,45.29,46.11,0.05,0.06,1.0,-0.008,0.0,195,6,0.001,4273,536,427.3,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,476.0,44.03,46.78,0.06,0.07,1.0,-0.009,0.0,46,0,0.001,2065,50,206.5,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,477.0,43.11,44.5,0.07,0.08,1.0,-0.01,0.0,83,0,0.001,1392,46,139.20000000000002,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,478.0,41.52,43.5,0.08,0.09,1.0,-0.011,0.0,18,0,0.001,1796,30,179.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,479.0,41.49,41.73,0.09,0.1,1.0,-0.012,0.0,58,1,0.002,3557,196,711.4,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,480.0,40.5,40.73,0.1,0.11,1.0,-0.014,0.0,149,32,0.002,14504,1393,2900.8,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,481.0,39.5,39.75,0.11,0.12,1.0,-0.015,0.0,97,30,0.002,3675,331,735.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,482.0,38.52,38.76,0.12,0.13,1.0,-0.016,0.0,230,6,0.002,3888,81,777.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,483.0,37.54,37.77,0.13,0.14,1.0,-0.02,0.0,317,0,0.002,2734,150,546.8,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,484.0,36.56,36.79,0.15,0.16,1.0,-0.02,0.0,510,13,0.003,1570,89,471.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,485.0,35.57,35.81,0.17,0.18,1.0,-0.024,0.0,783,0,0.003,7859,300,2357.7000000000003,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,486.0,34.59,34.83,0.19,0.2,1.0,-0.025,0.0,350,3,0.003,1385,181,415.5,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,487.0,33.62,33.84,0.22,0.23,0.949,-0.028,0.001,295,2,0.003,1753,87,555.4,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,488.0,32.63,32.88,0.23,0.25,0.949,-0.031,0.001,384,8,0.004,1705,203,720.4000000000001,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,489.0,31.66,31.91,0.27,0.28,0.948,-0.034,0.002,199,14,0.004,1378,67,591.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,490.0,30.7,30.93,0.3,0.31,0.946,-0.038,0.002,877,9,0.005,11375,1338,5862.9,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,491.0,29.72,29.96,0.33,0.35,0.944,-0.042,0.003,487,11,0.005,1528,111,910.1,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,492.0,28.77,28.99,0.36,0.38,0.942,-0.046,0.003,298,7,0.005,1151,76,664.9,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,493.0,27.8,28.05,0.4,0.43,0.939,-0.05,0.004,390,22,0.006,1076,145,801.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,494.0,26.84,27.08,0.45,0.47,0.935,-0.056,0.005,453,130,0.006,1258,190,981.3,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,495.0,25.89,26.13,0.5,0.52,0.931,-0.061,0.005,1408,176,0.007,4524,928,3870.8,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,496.0,24.95,25.18,0.56,0.58,0.926,-0.067,0.006,1560,909,0.007,1812,182,2204.4,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,497.0,24.03,24.24,0.62,0.64,0.92,-0.074,0.007,1840,883,0.008,2720,209,3464.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,498.0,23.08,23.31,0.69,0.71,0.914,-0.081,0.008,1646,29,0.009,2582,190,3640.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,499.0,22.17,22.4,0.76,0.79,0.907,-0.089,0.009,1063,192,0.009,2137,279,2879.9999999999995,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,500.0,21.25,21.47,0.85,0.87,0.899,-0.098,0.009,2339,286,0.01,7714,2319,9819.1,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,501.0,20.33,20.56,0.94,0.97,0.89,-0.107,0.01,808,36,0.011,4935,401,6236.499999999999,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,502.0,19.45,19.67,1.04,1.07,0.881,-0.117,0.011,2051,34,0.012,2687,325,5480.5,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,503.0,18.56,18.79,1.15,1.18,0.87,-0.128,0.012,2816,69,0.013,2179,397,6211.9,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,504.0,17.68,17.91,1.27,1.31,0.858,-0.14,0.013,2900,63,0.013,1813,339,6126.899999999999,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,505.0,16.8,17.04,1.41,1.44,0.847,-0.152,0.014,4021,293,0.014,5030,1034,12671.4,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,506.0,15.97,16.2,1.55,1.59,0.833,-0.166,0.015,1856,89,0.015,1593,395,5173.5,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,507.0,15.12,15.35,1.71,1.74,0.819,-0.18,0.016,1466,70,0.016,1945,397,5457.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,508.0,14.31,14.51,1.89,1.92,0.804,-0.196,0.017,2858,145,0.017,2289,118,8749.900000000001,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,509.0,13.51,13.7,2.08,2.12,0.787,-0.212,0.018,1701,65,0.018,1754,240,6219.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,510.0,12.71,12.9,2.28,2.32,0.77,-0.23,0.019,4506,442,0.019,2448,1346,13212.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,511.0,11.94,12.13,2.51,2.56,0.751,-0.248,0.02,1457,69,0.02,861,163,4636.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,512.0,11.18,11.39,2.75,2.8,0.731,-0.269,0.021,1438,129,0.021,4190,365,11818.8,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,513.0,10.46,10.65,3.01,3.06,0.71,-0.289,0.022,1154,111,0.022,706,161,4092.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,514.0,9.75,9.92,3.29,3.35,0.689,-0.311,0.023,1343,94,0.023,486,193,4206.7,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,515.0,9.07,9.22,3.6,3.64,0.666,-0.333,0.024,4027,1167,0.024,8128,1987,29172.000000000004,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,516.0,8.4,8.53,3.94,3.99,0.643,-0.356,0.025,1061,102,0.025,1046,164,5267.5,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,517.0,7.76,7.88,4.29,4.33,0.618,-0.381,0.026,1084,179,0.026,1680,180,7186.400000000001,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,518.0,7.15,7.26,4.65,4.71,0.593,-0.406,0.026,1850,184,0.026,963,625,7313.799999999999,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,519.0,6.55,6.65,5.05,5.12,0.567,-0.432,0.027,1282,682,0.027,892,300,5869.799999999999,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,520.0,6.0,6.07,5.48,5.54,0.541,-0.46,0.027,5161,1812,0.027,6182,1721,30626.1,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,521.0,5.44,5.52,5.93,6.0,0.514,-0.487,0.028,1933,1010,0.028,402,1451,6538.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,522.0,4.93,5.01,6.41,6.48,0.485,-0.516,0.028,1421,1431,0.028,793,583,6199.200000000001,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,523.0,4.43,4.51,6.87,6.99,0.457,-0.544,0.028,2009,871,0.028,255,105,6339.200000000001,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,524.0,4.0,4.05,7.43,7.53,0.428,-0.573,0.028,1535,629,0.028,279,87,5079.2,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,525.0,3.55,3.62,7.98,8.09,0.399,-0.602,0.028,6085,2586,0.028,5382,65,32107.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,526.0,3.15,3.2,8.59,8.7,0.37,-0.63,0.028,1930,679,0.028,358,43,6406.4,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,527.0,2.78,2.83,9.21,9.33,0.342,-0.658,0.027,1693,527,0.027,534,35,6012.9,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,528.0,2.45,2.49,9.87,10.03,0.314,-0.686,0.026,2104,1263,0.026,628,6,7103.2,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,529.0,2.13,2.18,10.55,10.7,0.287,-0.713,0.026,1730,1862,0.026,206,63,5033.599999999999,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,530.0,1.85,1.9,11.26,11.45,0.261,-0.739,0.025,9084,2586,0.025,1649,8,26832.500000000004,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,531.0,1.59,1.64,12.01,12.2,0.235,-0.765,0.023,1953,1190,0.023,508,0,5660.299999999999,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,532.0,1.37,1.41,12.78,12.98,0.211,-0.789,0.022,1508,411,0.022,629,0,4701.4,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,533.0,1.17,1.21,13.57,13.79,0.188,-0.812,0.021,1104,270,0.021,3697,11,10082.1,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,534.0,1.0,1.03,14.39,14.62,0.167,-0.833,0.019,2992,477,0.019,711,3,7035.7,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,535.0,0.85,0.88,15.24,15.47,0.147,-0.853,0.018,4931,1151,0.018,1471,7,11523.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,536.0,0.71,0.74,16.1,16.33,0.129,-0.87,0.017,2586,571,0.017,311,1,4924.900000000001,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,537.0,0.6,0.63,17.0,17.22,0.113,-0.887,0.015,1093,342,0.015,299,0,2088.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,538.0,0.5,0.54,17.9,18.13,0.099,-0.901,0.014,1996,283,0.014,750,0,3844.4,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,539.0,0.43,0.46,18.81,19.06,0.085,-0.914,0.012,1877,188,0.012,233,0,2532.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,540.0,0.37,0.38,19.74,19.98,0.075,-0.925,0.011,5761,1758,0.011,1231,12,7691.199999999999,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,541.0,0.3,0.32,20.69,20.92,0.065,-0.935,0.01,1574,259,0.01,295,0,1869.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,542.0,0.26,0.28,21.65,21.89,0.056,-0.944,0.009,7059,454,0.009,322,0,6642.899999999999,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,543.0,0.22,0.24,22.6,22.84,0.049,-0.951,0.008,1728,355,0.008,677,0,1924.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,544.0,0.19,0.2,23.56,23.8,0.042,-0.958,0.007,6924,153,0.007,434,0,5150.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,545.0,0.16,0.17,24.54,24.77,0.037,-0.963,0.006,9058,724,0.006,1732,0,6473.999999999999,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,546.0,0.13,0.15,25.51,25.76,0.031,-0.969,0.005,6657,175,0.005,470,0,3563.5000000000005,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,547.0,0.11,0.13,26.49,26.75,0.027,-0.973,0.005,1633,148,0.005,246,1,939.5,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,548.0,0.1,0.11,27.48,27.71,0.022,-0.978,0.004,1387,268,0.004,243,0,652.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,549.0,0.09,0.1,28.46,28.7,0.02,-0.98,0.004,1411,157,0.004,193,0,641.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,550.0,0.08,0.09,28.72,31.38,0.018,-0.982,0.003,7009,1498,0.003,1530,0,2561.7000000000003,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,551.0,0.06,0.07,30.43,30.67,0.015,-0.985,0.003,1651,97,0.003,393,0,613.2,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,552.0,0.05,0.06,31.42,31.66,0.012,-0.988,0.002,959,265,0.002,356,0,263.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,553.0,0.04,0.05,32.42,32.66,0.011,-0.989,0.002,1334,509,0.002,214,0,309.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,554.0,0.04,0.05,33.41,33.67,0.01,-0.99,0.002,1865,393,0.002,33,0,379.6,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,555.0,0.03,0.04,34.41,34.64,0.008,-0.992,0.002,1787,343,0.002,99,0,377.2000000000001,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,556.0,0.03,0.04,35.4,35.65,0.008,-0.992,0.002,1483,15,0.002,29,0,302.4,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,557.0,0.02,0.03,36.39,36.63,0.006,-0.994,0.001,1553,4,0.001,64,0,161.7,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,558.0,0.02,0.03,37.39,37.63,0.006,-0.994,0.001,1083,37,0.001,99,2,118.2,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,559.0,0.02,0.03,38.39,38.65,0.006,-0.994,0.001,983,6,0.001,34,0,101.7,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,560.0,0.02,0.03,39.39,39.63,0.003,-0.996,0.001,4411,320,0.001,52,0,446.3,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,561.0,0.01,0.03,40.38,40.62,0.005,-0.995,0.001,1081,110,0.001,116,0,119.7,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,562.0,0.01,0.02,41.39,41.62,0.003,-0.997,0.001,1491,199,0.001,142,0,163.3,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,563.0,0.01,0.02,42.38,42.62,0.003,-0.997,0.001,804,4,0.001,8,0,81.2,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,564.0,0.01,0.02,43.38,43.63,0.003,-0.997,0.001,912,53,0.001,16,0,92.8,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,565.0,0.01,0.02,44.38,44.64,0.003,-0.997,0.001,2067,101,0.001,32,0,209.90000000000003,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,566.0,0.01,0.02,43.05,47.31,0.003,-0.997,0.001,1665,1,0.001,0,0,166.5,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,567.0,0.0,0.02,44.02,47.79,0.002,-0.998,0.0,1362,5,0.0,5,0,0.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,568.0,0.0,0.01,45.12,49.31,0.003,-0.997,0.001,1679,14,0.001,2,0,168.1,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,569.0,0.0,0.02,46.15,49.93,0.002,-0.998,0.0,671,0,0.0,9,0,0.0,435297.8000000001]
["2025-04-08T09:31:56.000000000",520.595,570.0,0.0,0.01,47.15,51.31,0.001,-0.999,0.0,1809,1,0.0,3,0,0.0,435297.8000000001]
["2025-04-08T09:32:08.000000000",521.11,472.0,46.64,50.9,0.03,0.04,1.0,-0.006,0.0,44,0,0.001,1257,86,125.70000000000002,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,473.0,46.5,49.9,0.04,0.05,1.0,-0.007,0.0,56,0,0.001,1224,172,122.4,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,474.0,45.56,48.91,0.04,0.05,1.0,-0.007,0.0,15,0,0.001,2029,178,202.9,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,475.0,44.08,47.28,0.05,0.06,1.0,-0.008,0.0,195,11,0.001,4273,545,427.3,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,476.0,43.6,46.92,0.05,0.07,1.0,-0.01,0.0,46,0,0.001,2065,50,206.5,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,477.0,41.88,45.27,0.06,0.07,1.0,-0.011,0.0,83,0,0.001,1392,48,139.20000000000002,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,478.0,41.15,44.31,0.08,0.09,1.0,-0.012,0.0,18,0,0.002,1796,31,359.2,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,479.0,41.96,42.23,0.08,0.09,1.0,-0.012,0.0,58,1,0.002,3557,199,711.4,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,480.0,40.97,41.24,0.1,0.11,1.0,-0.015,0.0,149,32,0.002,14504,1513,2900.8,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,481.0,39.99,40.25,0.1,0.11,1.0,-0.016,0.0,97,31,0.002,3675,2835,735.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,482.0,39.01,39.26,0.12,0.13,1.0,-0.018,0.0,230,6,0.002,3888,86,777.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,483.0,38.01,38.29,0.12,0.14,1.0,-0.02,0.0,317,0,0.003,2734,151,820.2,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,484.0,37.04,37.29,0.14,0.15,1.0,-0.022,0.0,510,13,0.003,1570,90,471.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,485.0,36.05,36.31,0.16,0.17,1.0,-0.024,0.0,783,0,0.003,7859,303,2357.7000000000003,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,486.0,35.06,35.34,0.17,0.19,0.95,-0.026,0.0,350,3,0.003,1385,185,415.5,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,487.0,34.09,34.35,0.2,0.21,0.949,-0.03,0.001,295,2,0.004,1753,89,730.7,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,488.0,33.12,33.37,0.23,0.24,0.948,-0.033,0.001,384,10,0.004,1705,215,720.4000000000001,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,489.0,32.14,32.4,0.25,0.26,0.947,-0.036,0.002,199,17,0.004,1378,69,591.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,490.0,31.17,31.43,0.28,0.29,0.945,-0.041,0.003,877,9,0.005,11375,1507,5950.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,491.0,30.19,30.46,0.31,0.32,0.942,-0.045,0.003,487,14,0.005,1528,118,910.1,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,492.0,29.23,29.49,0.35,0.36,0.939,-0.049,0.004,298,7,0.006,1151,106,809.8000000000001,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,493.0,28.27,28.51,0.38,0.4,0.936,-0.054,0.005,390,23,0.006,1076,146,840.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,494.0,27.3,27.51,0.43,0.44,0.932,-0.059,0.005,453,135,0.007,1258,196,1107.1,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,495.0,26.4,26.6,0.47,0.49,0.927,-0.065,0.006,1408,176,0.007,4524,985,4011.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,496.0,25.47,25.64,0.52,0.54,0.922,-0.072,0.007,1560,909,0.008,1812,187,2541.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,497.0,24.48,24.72,0.59,0.6,0.915,-0.079,0.008,1840,884,0.009,2720,280,3920.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,498.0,23.58,23.79,0.64,0.67,0.909,-0.087,0.008,1646,30,0.009,2582,204,3640.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,499.0,22.61,22.86,0.71,0.74,0.901,-0.095,0.009,1063,192,0.01,2137,299,3093.7,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,500.0,21.69,21.91,0.8,0.82,0.892,-0.104,0.01,2339,289,0.011,7714,2432,10824.4,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,501.0,20.8,21.02,0.88,0.9,0.883,-0.114,0.011,808,38,0.011,4935,509,6317.299999999999,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,502.0,19.92,20.13,0.97,1.0,0.873,-0.125,0.012,2051,35,0.012,2687,349,5685.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,503.0,19.04,19.22,1.07,1.11,0.862,-0.136,0.013,2816,79,0.013,2179,416,6493.5,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,504.0,18.09,18.34,1.19,1.22,0.85,-0.148,0.014,2900,63,0.014,1813,364,6598.2,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,505.0,17.28,17.45,1.32,1.35,0.837,-0.162,0.015,4021,301,0.015,5030,1191,13576.499999999998,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,506.0,16.38,16.6,1.45,1.48,0.822,-0.176,0.016,1856,99,0.016,1593,404,5518.4,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,507.0,15.54,15.76,1.6,1.64,0.807,-0.192,0.017,1466,79,0.017,1945,402,5798.700000000001,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,508.0,14.7,14.91,1.76,1.8,0.791,-0.207,0.018,2858,147,0.018,2289,135,9264.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,509.0,13.92,14.07,1.95,1.98,0.774,-0.225,0.019,1701,66,0.019,1754,299,6564.500000000001,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,510.0,13.08,13.29,2.15,2.18,0.757,-0.244,0.02,4506,453,0.02,2448,1785,13908.000000000002,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,511.0,12.32,12.51,2.35,2.39,0.737,-0.263,0.021,1457,69,0.021,861,182,4867.799999999999,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,512.0,11.55,11.74,2.58,2.63,0.718,-0.284,0.022,1438,140,0.022,4190,428,12381.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,513.0,10.8,10.89,2.83,2.87,0.696,-0.305,0.023,1154,111,0.023,706,182,4278.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,514.0,10.1,10.23,3.11,3.15,0.674,-0.328,0.024,1343,100,0.024,486,205,4389.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,515.0,9.4,9.52,3.4,3.44,0.651,-0.351,0.025,4027,1174,0.025,8128,2078,30387.5,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,516.0,8.72,8.83,3.71,3.75,0.626,-0.375,0.025,1061,105,0.025,1046,176,5267.5,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,517.0,8.06,8.16,4.05,4.09,0.601,-0.401,0.026,1084,190,0.026,1680,321,7186.400000000001,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,518.0,7.42,7.51,4.42,4.46,0.575,-0.426,0.027,1850,190,0.027,963,661,7595.1,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,519.0,6.81,6.89,4.8,4.83,0.549,-0.453,0.027,1282,683,0.027,892,385,5869.799999999999,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,520.0,6.24,6.28,5.22,5.25,0.521,-0.479,0.028,5161,1898,0.028,6182,2157,31760.400000000005,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,521.0,5.68,5.73,5.66,5.68,0.493,-0.507,0.028,1933,1170,0.028,402,1760,6538.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,522.0,5.15,5.2,6.12,6.15,0.465,-0.535,0.028,1421,1572,0.028,793,666,6199.200000000001,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,523.0,4.64,4.69,6.62,6.64,0.436,-0.563,0.028,2009,1014,0.028,255,115,6339.200000000001,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,524.0,4.17,4.21,7.12,7.17,0.406,-0.592,0.028,1535,649,0.028,279,93,5079.2,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,525.0,3.72,3.76,7.66,7.72,0.378,-0.621,0.027,6085,2661,0.028,5382,75,31499.1,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,526.0,3.31,3.34,8.26,8.32,0.35,-0.649,0.027,1930,716,0.027,358,43,6177.599999999999,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,527.0,2.93,2.96,8.83,8.94,0.322,-0.677,0.026,1693,572,0.027,534,35,5843.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,528.0,2.58,2.6,9.46,9.6,0.294,-0.705,0.026,2104,1322,0.026,628,16,7103.2,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,529.0,2.25,2.27,10.15,10.26,0.268,-0.732,0.025,1730,2143,0.025,206,64,4840.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,530.0,1.95,1.98,10.85,10.98,0.242,-0.758,0.024,9084,2711,0.024,1649,9,25759.2,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,531.0,1.69,1.71,11.58,11.75,0.218,-0.782,0.022,1953,1411,0.022,508,0,5414.2,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,532.0,1.45,1.47,12.34,12.52,0.194,-0.806,0.021,1508,444,0.021,629,1,4487.7,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,533.0,1.23,1.26,13.12,13.3,0.172,-0.828,0.02,1104,284,0.02,3697,12,9602.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,534.0,1.05,1.08,13.94,14.12,0.152,-0.848,0.018,2992,539,0.018,711,3,6665.4,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,535.0,0.89,0.91,14.77,14.96,0.135,-0.866,0.017,4931,1181,0.017,1471,8,10883.4,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,536.0,0.75,0.78,15.62,15.84,0.118,-0.883,0.015,2586,664,0.015,311,1,4345.5,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,537.0,0.64,0.66,16.5,16.72,0.102,-0.898,0.014,1093,356,0.014,299,0,1948.8,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,538.0,0.54,0.56,17.41,17.64,0.089,-0.911,0.013,1996,292,0.013,750,0,3569.8,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,539.0,0.45,0.47,18.33,18.54,0.078,-0.922,0.012,1877,261,0.011,233,0,2508.7,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,540.0,0.38,0.4,19.25,19.49,0.067,-0.933,0.01,5761,1798,0.01,1231,12,6992.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,541.0,0.32,0.34,20.19,20.45,0.058,-0.941,0.009,1574,283,0.009,295,0,1682.1,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,542.0,0.27,0.29,21.14,21.4,0.05,-0.95,0.008,7059,462,0.008,322,0,5904.8,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,543.0,0.23,0.24,22.1,22.36,0.044,-0.956,0.007,1728,462,0.007,677,0,1683.5,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,544.0,0.2,0.21,23.06,23.33,0.038,-0.962,0.006,6924,159,0.006,434,0,4414.8,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,545.0,0.17,0.18,24.03,24.3,0.033,-0.967,0.006,9058,830,0.006,1732,0,6473.999999999999,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,546.0,0.14,0.15,25.01,25.26,0.028,-0.972,0.005,6657,186,0.005,470,0,3563.5000000000005,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,547.0,0.12,0.13,25.96,26.24,0.024,-0.976,0.004,1633,170,0.004,246,1,751.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,548.0,0.1,0.11,26.97,27.22,0.022,-0.978,0.004,1387,283,0.004,243,0,652.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,549.0,0.09,0.1,27.95,28.22,0.02,-0.98,0.004,1411,157,0.004,193,0,641.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,550.0,0.07,0.08,28.42,30.53,0.016,-0.984,0.003,7009,1517,0.003,1530,0,2561.7000000000003,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,551.0,0.06,0.07,29.92,30.18,0.014,-0.986,0.003,1651,114,0.003,393,0,613.2,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,552.0,0.05,0.06,30.91,31.17,0.012,-0.988,0.002,959,266,0.002,356,0,263.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,553.0,0.04,0.06,31.91,32.17,0.01,-0.99,0.002,1334,510,0.002,214,0,309.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,554.0,0.03,0.05,32.9,33.17,0.009,-0.991,0.002,1865,398,0.002,33,0,379.6,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,555.0,0.03,0.04,33.89,34.15,0.008,-0.992,0.002,1787,343,0.002,99,0,377.2000000000001,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,556.0,0.03,0.04,34.89,35.15,0.008,-0.992,0.001,1483,15,0.001,29,0,151.2,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,557.0,0.02,0.03,35.86,36.14,0.006,-0.994,0.001,1553,7,0.001,64,0,161.7,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,558.0,0.02,0.03,36.88,37.15,0.006,-0.994,0.001,1083,47,0.001,99,2,118.2,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,559.0,0.02,0.03,37.88,38.14,0.005,-0.994,0.001,983,6,0.001,34,0,101.7,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,560.0,0.02,0.03,38.85,39.14,0.005,-0.995,0.001,4411,321,0.001,52,0,446.3,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,561.0,0.01,0.02,39.87,40.13,0.003,-0.997,0.001,1081,110,0.001,116,0,119.7,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,562.0,0.01,0.02,40.86,41.13,0.003,-0.997,0.001,1491,200,0.001,142,0,163.3,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,563.0,0.01,0.02,41.87,42.14,0.003,-0.997,0.001,804,4,0.001,8,0,81.2,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,564.0,0.01,0.02,42.87,43.14,0.003,-0.997,0.001,912,53,0.001,16,0,92.8,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,565.0,0.01,0.02,43.87,44.13,0.003,-0.997,0.001,2067,101,0.001,32,0,209.90000000000003,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,566.0,0.01,0.02,43.05,47.31,0.003,-0.997,0.001,1665,1,0.001,0,0,166.5,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,567.0,0.0,0.02,44.02,48.04,0.002,-0.998,0.0,1362,5,0.0,5,0,0.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,568.0,0.0,0.01,45.12,49.31,0.001,-0.999,0.0,1679,14,0.0,2,0,0.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,569.0,0.0,0.02,46.15,50.04,0.002,-0.998,0.0,671,0,0.0,9,0,0.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,570.0,0.0,0.01,47.15,51.39,0.001,-0.999,0.0,1809,1,0.0,3,0,0.0,438054.0999999999]
["2025-04-08T09:32:08.000000000",521.11,571.0,0.0,0.02,48.15,52.31,0.002,-0.998,0.0,898,100,0.0,0,0,0.0,438054.0999999999]
["2025-04-08T09:32:19.000000000",521.055,472.0,48.78,50.9,0.03,0.04,1.0,-0.005,0.0,44,0,0.001,1257,86,125.70000000000002,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,473.0,46.46,49.62,0.04,0.05,1.0,-0.007,0.0,56,0,0.001,1224,173,122.4,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,474.0,44.84,48.91,0.04,0.05,1.0,-0.007,0.0,15,0,0.001,2029,181,202.9,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,475.0,44.42,47.8,0.05,0.06,1.0,-0.008,0.0,195,11,0.001,4273,549,427.3,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,476.0,43.34,46.93,0.05,0.06,1.0,-0.008,0.0,46,0,0.001,2065,50,206.5,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,477.0,41.86,45.65,0.06,0.07,1.0,-0.01,0.0,83,0,0.001,1392,49,139.20000000000002,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,478.0,41.15,44.63,0.07,0.08,1.0,-0.012,0.0,18,0,0.002,1796,44,359.2,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,479.0,41.94,43.5,0.07,0.09,1.0,-0.011,0.0,58,1,0.002,3557,200,711.4,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,480.0,40.95,42.55,0.09,0.1,1.0,-0.014,0.0,149,32,0.002,14504,1555,2900.8,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,481.0,39.97,41.6,0.1,0.11,1.0,-0.015,0.0,97,31,0.002,3675,2847,735.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,482.0,38.98,40.62,0.12,0.13,1.0,-0.018,0.0,230,6,0.002,3888,90,777.6,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,483.0,37.99,39.58,0.12,0.13,1.0,-0.018,0.0,317,0,0.002,2734,156,546.8,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,484.0,37.0,38.0,0.14,0.15,1.0,-0.02,0.0,510,13,0.003,1570,92,471.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,485.0,36.02,36.3,0.15,0.17,1.0,-0.022,0.0,783,0,0.003,7859,307,2357.7000000000003,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,486.0,35.04,36.16,0.17,0.19,1.0,-0.025,0.0,350,3,0.003,1385,187,415.5,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,487.0,34.05,35.68,0.19,0.21,0.949,-0.027,0.0,295,2,0.003,1753,150,525.9000000000001,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,488.0,33.08,34.68,0.21,0.23,0.949,-0.03,0.001,384,11,0.004,1705,220,720.4000000000001,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,489.0,32.1,33.23,0.24,0.26,0.948,-0.034,0.002,199,18,0.004,1378,73,591.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,490.0,31.14,32.69,0.27,0.29,0.946,-0.037,0.002,877,9,0.004,11375,1789,4725.4,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,491.0,30.16,31.7,0.3,0.32,0.944,-0.041,0.003,487,14,0.005,1528,127,910.1,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,492.0,29.21,29.48,0.33,0.35,0.942,-0.045,0.003,298,7,0.005,1151,142,664.9,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,493.0,28.25,28.6,0.38,0.39,0.938,-0.05,0.004,390,23,0.006,1076,177,801.6,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,494.0,27.3,27.64,0.41,0.43,0.935,-0.055,0.005,453,135,0.006,1258,205,981.3,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,495.0,26.35,26.64,0.46,0.48,0.931,-0.061,0.005,1408,226,0.007,4524,1051,3870.8,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,496.0,25.41,25.64,0.51,0.54,0.925,-0.067,0.006,1560,959,0.007,1812,204,2204.4,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,497.0,24.48,24.71,0.57,0.59,0.92,-0.073,0.007,1840,885,0.008,2720,288,3464.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,498.0,23.58,23.76,0.64,0.66,0.914,-0.081,0.008,1646,31,0.009,2582,209,3640.6,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,499.0,22.61,22.86,0.71,0.73,0.907,-0.089,0.009,1063,192,0.009,2137,303,2879.9999999999995,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,500.0,21.7,21.92,0.78,0.81,0.899,-0.097,0.009,2339,291,0.01,7714,2538,9819.1,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,501.0,20.76,21.0,0.87,0.9,0.89,-0.106,0.01,808,38,0.011,4935,542,6236.499999999999,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,502.0,19.86,20.07,0.97,0.99,0.88,-0.117,0.011,2051,50,0.012,2687,367,5480.5,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,503.0,18.96,19.2,1.07,1.1,0.87,-0.128,0.012,2816,79,0.013,2179,426,6211.9,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,504.0,18.1,18.31,1.19,1.21,0.858,-0.14,0.013,2900,64,0.014,1813,395,6308.199999999999,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,505.0,17.24,17.42,1.31,1.33,0.846,-0.152,0.014,4021,313,0.015,5030,1216,13174.4,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,506.0,16.39,16.58,1.44,1.47,0.833,-0.166,0.015,1856,105,0.015,1593,436,5173.5,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,507.0,15.53,15.73,1.6,1.62,0.819,-0.18,0.016,1466,82,0.016,1945,410,5457.6,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,508.0,14.7,14.87,1.76,1.79,0.803,-0.196,0.017,2858,154,0.017,2289,136,8749.900000000001,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,509.0,13.86,14.05,1.94,1.97,0.787,-0.213,0.018,1701,73,0.018,1754,324,6219.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,510.0,13.08,13.24,2.13,2.17,0.769,-0.23,0.019,4506,458,0.019,2448,1861,13212.6,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,511.0,12.29,12.44,2.34,2.38,0.75,-0.249,0.02,1457,70,0.02,861,200,4636.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,512.0,11.46,11.69,2.56,2.62,0.732,-0.269,0.021,1438,151,0.021,4190,438,11818.8,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,513.0,10.75,10.94,2.82,2.87,0.711,-0.29,0.022,1154,114,0.022,706,191,4092.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,514.0,10.07,10.19,3.08,3.13,0.689,-0.312,0.023,1343,100,0.023,486,212,4206.7,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,515.0,9.36,9.48,3.37,3.42,0.667,-0.334,0.024,4027,1241,0.024,8128,2133,29172.000000000004,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,516.0,8.69,8.78,3.68,3.74,0.643,-0.358,0.025,1061,120,0.025,1046,200,5267.5,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,517.0,8.03,8.1,4.02,4.08,0.618,-0.383,0.026,1084,192,0.026,1680,338,7186.400000000001,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,518.0,7.39,7.46,4.38,4.43,0.592,-0.409,0.027,1850,191,0.027,963,706,7595.1,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,519.0,6.78,6.84,4.77,4.82,0.566,-0.435,0.027,1282,695,0.027,892,408,5869.799999999999,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,520.0,6.18,6.25,5.18,5.24,0.538,-0.461,0.028,5161,2014,0.028,6182,2396,31760.400000000005,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,521.0,5.62,5.69,5.62,5.67,0.51,-0.489,0.028,1933,1277,0.028,402,1809,6538.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,522.0,5.09,5.15,6.08,6.14,0.481,-0.517,0.028,1421,1612,0.028,793,906,6199.200000000001,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,523.0,4.58,4.64,6.58,6.63,0.452,-0.547,0.029,2009,1085,0.028,255,119,6540.100000000001,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,524.0,4.11,4.16,7.05,7.15,0.423,-0.576,0.028,1535,692,0.028,279,119,5079.2,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,525.0,3.65,3.71,7.62,7.71,0.394,-0.606,0.028,6085,2776,0.028,5382,87,32107.6,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,526.0,3.25,3.26,8.18,8.29,0.365,-0.635,0.028,1930,750,0.028,358,43,6406.4,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,527.0,2.85,2.91,8.8,8.9,0.337,-0.663,0.027,1693,657,0.027,534,35,6012.9,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,528.0,2.52,2.55,9.43,9.59,0.308,-0.692,0.027,2104,1396,0.027,628,16,7376.4,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,529.0,2.18,2.23,10.12,10.26,0.28,-0.719,0.026,1730,2179,0.026,206,78,5033.599999999999,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,530.0,1.9,1.93,10.8,10.98,0.253,-0.747,0.025,9084,2850,0.025,1649,10,26832.500000000004,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,531.0,1.64,1.67,11.55,11.74,0.228,-0.772,0.023,1953,1461,0.023,508,0,5660.299999999999,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,532.0,1.4,1.43,12.31,12.49,0.204,-0.796,0.022,1508,486,0.022,629,1,4701.4,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,533.0,1.2,1.22,13.09,13.3,0.181,-0.819,0.021,1104,309,0.021,3697,13,10082.1,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,534.0,1.01,1.04,13.93,14.12,0.16,-0.839,0.019,2992,683,0.019,711,3,7035.7,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,535.0,0.86,0.89,14.74,14.96,0.141,-0.859,0.018,4931,1338,0.018,1471,8,11523.6,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,536.0,0.72,0.74,15.61,15.84,0.123,-0.877,0.016,2586,736,0.016,311,1,4635.2,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,537.0,0.61,0.64,16.5,16.73,0.107,-0.893,0.015,1093,362,0.015,299,0,2088.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,538.0,0.52,0.54,17.4,17.65,0.094,-0.906,0.013,1996,317,0.013,750,0,3569.8,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,539.0,0.44,0.46,18.32,18.54,0.081,-0.919,0.012,1877,331,0.012,233,0,2532.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,540.0,0.37,0.38,19.25,19.5,0.071,-0.929,0.011,5761,1854,0.011,1231,12,7691.199999999999,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,541.0,0.32,0.33,20.19,20.5,0.061,-0.938,0.01,1574,353,0.01,295,0,1869.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,542.0,0.27,0.28,21.14,21.42,0.053,-0.947,0.009,7059,465,0.009,322,0,6642.899999999999,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,543.0,0.22,0.23,22.1,22.36,0.046,-0.954,0.008,1728,482,0.008,677,0,1924.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,544.0,0.19,0.2,23.07,23.35,0.04,-0.96,0.007,6924,189,0.007,434,0,5150.6,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,545.0,0.17,0.18,24.04,24.3,0.034,-0.966,0.006,9058,851,0.006,1732,0,6473.999999999999,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,546.0,0.14,0.15,24.92,25.3,0.03,-0.97,0.005,6657,191,0.005,470,0,3563.5000000000005,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,547.0,0.11,0.13,25.99,26.28,0.026,-0.974,0.005,1633,172,0.005,246,1,939.5,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,548.0,0.1,0.11,26.88,27.25,0.022,-0.978,0.004,1387,306,0.004,243,0,652.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,549.0,0.09,0.1,27.96,29.32,0.02,-0.98,0.004,1411,209,0.004,193,0,641.6,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,550.0,0.07,0.08,28.25,31.3,0.016,-0.984,0.003,7009,1537,0.003,1530,0,2561.7000000000003,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,551.0,0.06,0.07,29.93,31.43,0.014,-0.986,0.003,1651,167,0.003,393,0,613.2,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,552.0,0.05,0.06,30.92,32.29,0.012,-0.988,0.002,959,268,0.002,356,0,263.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,553.0,0.04,0.05,31.92,33.29,0.011,-0.989,0.002,1334,510,0.002,214,0,309.6,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,554.0,0.04,0.05,32.91,34.41,0.01,-0.99,0.002,1865,428,0.002,33,0,379.6,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,555.0,0.03,0.04,33.9,35.33,0.008,-0.992,0.002,1787,345,0.002,99,0,377.2000000000001,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,556.0,0.03,0.04,34.9,36.27,0.008,-0.992,0.002,1483,16,0.002,29,0,302.4,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,557.0,0.02,0.03,35.89,36.17,0.006,-0.994,0.001,1553,12,0.001,64,0,161.7,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,558.0,0.02,0.03,35.32,38.35,0.006,-0.994,0.001,1083,47,0.001,99,2,118.2,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,559.0,0.02,0.03,37.89,39.27,0.006,-0.994,0.001,983,6,0.001,34,0,101.7,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,560.0,0.02,0.03,38.89,39.16,0.005,-0.994,0.001,4411,322,0.001,52,0,446.3,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,561.0,0.01,0.02,39.88,41.4,0.003,-0.996,0.001,1081,110,0.001,116,0,119.7,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,562.0,0.01,0.02,39.5,42.3,0.003,-0.997,0.001,1491,210,0.001,142,0,163.3,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,563.0,0.01,0.02,41.88,43.4,0.003,-0.997,0.001,804,4,0.001,8,0,81.2,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,564.0,0.01,0.02,42.88,44.38,0.003,-0.997,0.001,912,53,0.001,16,0,92.8,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,565.0,0.01,0.02,43.88,45.34,0.003,-0.997,0.001,2067,101,0.001,32,0,209.90000000000003,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,566.0,0.01,0.02,43.05,47.23,0.003,-0.997,0.001,1665,2,0.001,0,0,166.5,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,567.0,0.01,0.02,44.02,48.07,0.003,-0.997,0.001,1362,8,0.001,5,0,136.7,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,568.0,0.0,0.01,45.12,49.23,0.001,-0.999,0.0,1679,14,0.0,2,0,0.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,569.0,0.0,0.02,46.15,50.13,0.002,-0.998,0.0,671,0,0.0,9,0,0.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,570.0,0.0,0.01,47.15,51.23,0.001,-0.999,0.0,1809,1,0.0,3,0,0.0,436234.3000000001]
["2025-04-08T09:32:19.000000000",521.055,571.0,0.0,0.02,48.15,52.23,0.002,-0.998,0.0,898,101,0.0,0,0,0.0,436234.3000000001]
["2025-04-08T09:32:30.000000000",520.805,471.0,47.82,51.89,0.03,0.04,1.0,-0.005,0.0,26,0,0.001,544,69,54.400000000000006,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,472.0,48.14,49.39,0.04,0.05,1.0,-0.005,0.0,44,0,0.001,1257,86,125.70000000000002,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,473.0,46.26,49.71,0.04,0.05,1.0,-0.007,0.0,56,0,0.001,1224,173,122.4,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,474.0,46.17,48.53,0.05,0.06,1.0,-0.007,0.0,15,0,0.001,2029,182,202.9,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,475.0,44.3,47.85,0.05,0.06,1.0,-0.008,0.0,195,11,0.001,4273,552,427.3,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,476.0,43.27,45.45,0.06,0.07,1.0,-0.008,0.0,46,0,0.001,2065,50,206.5,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,477.0,42.38,45.65,0.06,0.08,1.0,-0.01,0.0,83,0,0.001,1392,49,139.20000000000002,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,478.0,40.95,44.65,0.07,0.08,1.0,-0.012,0.0,18,0,0.002,1796,44,359.2,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,479.0,41.66,41.93,0.08,0.09,1.0,-0.011,0.0,58,1,0.002,3557,201,711.4,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,480.0,40.64,40.94,0.09,0.1,1.0,-0.014,0.0,149,32,0.002,14504,1614,2900.8,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,481.0,39.68,39.95,0.1,0.11,1.0,-0.015,0.0,97,31,0.002,3675,2849,735.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,482.0,38.69,38.98,0.12,0.13,1.0,-0.018,0.0,230,6,0.002,3888,90,777.6,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,483.0,37.69,38.01,0.13,0.14,1.0,-0.018,0.0,317,0,0.002,2734,156,546.8,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,484.0,36.72,37.03,0.14,0.16,1.0,-0.02,0.0,510,13,0.003,1570,94,471.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,485.0,35.74,36.01,0.16,0.17,1.0,-0.022,0.0,783,0,0.003,7859,311,2357.7000000000003,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,486.0,34.75,35.07,0.19,0.2,1.0,-0.025,0.0,350,3,0.003,1385,190,415.5,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,487.0,33.78,34.05,0.2,0.21,0.949,-0.027,0.0,295,2,0.003,1753,158,525.9000000000001,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,488.0,32.81,33.12,0.23,0.24,0.949,-0.03,0.001,384,11,0.004,1705,230,720.4000000000001,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,489.0,31.84,32.1,0.26,0.27,0.948,-0.034,0.002,199,18,0.004,1378,87,591.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,490.0,30.86,31.12,0.28,0.3,0.946,-0.037,0.002,877,9,0.004,11375,2583,4725.4,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,491.0,29.89,30.21,0.32,0.33,0.944,-0.041,0.003,487,14,0.005,1528,144,910.1,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,492.0,28.93,29.26,0.36,0.37,0.942,-0.045,0.003,298,7,0.005,1151,217,664.9,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,493.0,27.95,28.23,0.39,0.41,0.938,-0.05,0.004,390,23,0.006,1076,179,801.6,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,494.0,27.02,27.27,0.44,0.45,0.935,-0.055,0.005,453,135,0.006,1258,209,981.3,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,495.0,26.1,26.34,0.48,0.5,0.931,-0.061,0.005,1408,226,0.007,4524,1081,3870.8,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,496.0,25.15,25.38,0.54,0.56,0.925,-0.067,0.006,1560,962,0.007,1812,216,2204.4,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,497.0,24.21,24.43,0.59,0.61,0.92,-0.073,0.007,1840,885,0.008,2720,294,3464.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,498.0,23.25,23.49,0.66,0.68,0.914,-0.081,0.008,1646,31,0.009,2582,210,3640.6,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,499.0,22.34,22.56,0.73,0.75,0.907,-0.089,0.009,1063,195,0.009,2137,309,2879.9999999999995,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,500.0,21.44,21.64,0.82,0.83,0.899,-0.097,0.009,2339,293,0.01,7714,2674,9819.1,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,501.0,20.52,20.72,0.9,0.92,0.89,-0.106,0.01,808,42,0.011,4935,545,6236.499999999999,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,502.0,19.62,19.82,1.0,1.02,0.88,-0.117,0.011,2051,52,0.012,2687,390,5480.5,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,503.0,18.73,18.92,1.1,1.13,0.87,-0.128,0.012,2816,86,0.013,2179,432,6211.9,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,504.0,17.84,18.03,1.22,1.25,0.858,-0.14,0.013,2900,73,0.014,1813,433,6308.199999999999,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,505.0,16.97,17.19,1.35,1.38,0.846,-0.152,0.014,4021,316,0.015,5030,1230,13174.4,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,506.0,16.11,16.3,1.48,1.52,0.833,-0.166,0.015,1856,105,0.015,1593,442,5173.5,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,507.0,15.27,15.46,1.64,1.68,0.819,-0.18,0.016,1466,82,0.016,1945,410,5457.6,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,508.0,14.44,14.62,1.81,1.85,0.803,-0.196,0.017,2858,162,0.017,2289,140,8749.900000000001,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,509.0,13.65,13.81,1.99,2.03,0.787,-0.213,0.018,1701,93,0.018,1754,359,6219.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,510.0,12.84,13.02,2.2,2.23,0.769,-0.23,0.019,4506,482,0.019,2448,1893,13212.6,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,511.0,12.07,12.22,2.41,2.45,0.75,-0.249,0.02,1457,70,0.02,861,227,4636.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,512.0,11.3,11.45,2.64,2.69,0.732,-0.269,0.021,1438,151,0.021,4190,442,11818.8,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,513.0,10.56,10.71,2.9,2.95,0.711,-0.29,0.022,1154,114,0.022,706,194,4092.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,514.0,9.86,9.99,3.17,3.22,0.689,-0.312,0.023,1343,102,0.023,486,254,4206.7,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,515.0,9.16,9.28,3.47,3.51,0.667,-0.334,0.024,4027,1247,0.024,8128,2169,29172.000000000004,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,516.0,8.49,8.59,3.79,3.85,0.643,-0.358,0.025,1061,124,0.025,1046,203,5267.5,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,517.0,7.84,7.94,4.13,4.19,0.618,-0.383,0.026,1084,198,0.026,1680,345,7186.400000000001,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,518.0,7.21,7.28,4.5,4.55,0.592,-0.409,0.027,1850,234,0.027,963,716,7595.1,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,519.0,6.6,6.67,4.89,4.95,0.566,-0.435,0.027,1282,699,0.027,892,455,5869.799999999999,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,520.0,6.02,6.08,5.31,5.38,0.538,-0.461,0.028,5161,2094,0.028,6182,2802,31760.400000000005,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,521.0,5.47,5.53,5.76,5.82,0.51,-0.489,0.028,1933,1346,0.028,402,1878,6538.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,522.0,4.94,4.99,6.23,6.3,0.481,-0.517,0.028,1421,1688,0.028,793,922,6199.200000000001,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,523.0,4.44,4.5,6.72,6.8,0.452,-0.547,0.029,2009,1138,0.028,255,125,6540.100000000001,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,524.0,3.98,4.03,7.24,7.34,0.423,-0.576,0.028,1535,761,0.028,279,139,5079.2,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,525.0,3.54,3.6,7.8,7.87,0.394,-0.606,0.028,6085,3410,0.028,5382,112,32107.6,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,526.0,3.14,3.18,8.39,8.5,0.365,-0.635,0.028,1930,764,0.028,358,68,6406.4,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,527.0,2.76,2.8,9.0,9.1,0.337,-0.663,0.027,1693,684,0.027,534,85,6012.9,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,528.0,2.42,2.46,9.63,9.79,0.308,-0.692,0.027,2104,1413,0.027,628,33,7376.4,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,529.0,2.1,2.14,10.32,10.48,0.28,-0.719,0.026,1730,2241,0.026,206,113,5033.599999999999,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,530.0,1.82,1.86,11.0,11.22,0.253,-0.747,0.025,9084,2934,0.025,1649,28,26832.500000000004,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,531.0,1.56,1.6,11.76,11.97,0.228,-0.772,0.023,1953,1472,0.023,508,0,5660.299999999999,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,532.0,1.33,1.37,12.53,12.73,0.204,-0.796,0.022,1508,489,0.022,629,7,4701.4,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,533.0,1.14,1.18,13.34,13.53,0.181,-0.819,0.021,1104,325,0.021,3697,13,10082.1,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,534.0,0.96,1.0,14.16,14.36,0.16,-0.839,0.019,2992,699,0.019,711,3,7035.7,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,535.0,0.82,0.84,14.99,15.2,0.141,-0.859,0.018,4931,1503,0.018,1471,8,11523.6,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,536.0,0.69,0.7,15.85,16.08,0.123,-0.877,0.016,2586,749,0.016,311,1,4635.2,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,537.0,0.58,0.6,16.75,16.96,0.107,-0.893,0.015,1093,376,0.015,299,0,2088.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,538.0,0.49,0.51,17.67,17.9,0.094,-0.906,0.013,1996,322,0.013,750,0,3569.8,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,539.0,0.41,0.43,18.56,18.81,0.081,-0.919,0.012,1877,339,0.012,233,0,2532.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,540.0,0.34,0.36,19.49,19.78,0.071,-0.929,0.011,5761,2230,0.011,1231,12,7691.199999999999,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,541.0,0.29,0.31,20.47,20.73,0.061,-0.938,0.01,1574,447,0.01,295,0,1869.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,542.0,0.25,0.26,21.42,21.68,0.053,-0.947,0.009,7059,573,0.009,322,0,6642.899999999999,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,543.0,0.21,0.22,22.39,22.65,0.046,-0.954,0.008,1728,496,0.008,677,0,1924.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,544.0,0.18,0.19,23.35,23.61,0.04,-0.96,0.007,6924,251,0.007,434,0,5150.6,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,545.0,0.15,0.16,24.15,24.56,0.034,-0.966,0.006,9058,970,0.006,1732,0,6473.999999999999,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,546.0,0.13,0.14,25.31,25.57,0.03,-0.97,0.005,6657,196,0.005,470,0,3563.5000000000005,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,547.0,0.11,0.12,24.45,26.58,0.026,-0.974,0.005,1633,178,0.005,246,1,939.5,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,548.0,0.1,0.11,25.68,27.53,0.022,-0.978,0.004,1387,306,0.004,243,0,652.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,549.0,0.08,0.09,27.74,29.56,0.02,-0.98,0.004,1411,215,0.004,193,0,641.6,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,550.0,0.07,0.08,27.71,31.49,0.016,-0.984,0.003,7009,1549,0.003,1530,0,2561.7000000000003,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,551.0,0.06,0.07,28.61,30.49,0.014,-0.986,0.003,1651,369,0.003,393,0,613.2,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,552.0,0.05,0.06,31.2,31.48,0.012,-0.988,0.002,959,268,0.002,356,0,263.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,553.0,0.04,0.05,32.2,32.48,0.011,-0.989,0.002,1334,510,0.002,214,0,309.6,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,554.0,0.03,0.05,33.2,33.47,0.01,-0.99,0.002,1865,429,0.002,33,0,379.6,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,555.0,0.03,0.04,34.21,34.5,0.008,-0.992,0.002,1787,545,0.002,99,0,377.2000000000001,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,556.0,0.03,0.04,35.19,35.52,0.008,-0.992,0.002,1483,17,0.002,29,0,302.4,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,557.0,0.02,0.03,34.55,36.46,0.006,-0.994,0.001,1553,13,0.001,64,0,161.7,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,558.0,0.02,0.03,37.19,37.45,0.006,-0.994,0.001,1083,47,0.001,99,2,118.2,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,559.0,0.02,0.03,38.18,38.45,0.006,-0.994,0.001,983,12,0.001,34,0,101.7,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,560.0,0.02,0.03,37.58,39.45,0.005,-0.994,0.001,4411,522,0.001,52,0,446.3,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,561.0,0.02,0.03,40.19,41.57,0.003,-0.996,0.001,1081,260,0.001,116,0,119.7,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,562.0,0.01,0.02,41.16,41.45,0.003,-0.997,0.001,1491,211,0.001,142,0,163.3,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,563.0,0.01,0.02,40.71,42.44,0.003,-0.997,0.001,804,4,0.001,8,0,81.2,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,564.0,0.01,0.02,41.69,43.48,0.003,-0.997,0.001,912,53,0.001,16,0,92.8,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,565.0,0.01,0.02,44.17,44.44,0.003,-0.997,0.001,2067,101,0.001,32,0,209.90000000000003,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,566.0,0.01,0.02,43.05,47.28,0.003,-0.997,0.001,1665,2,0.001,0,0,166.5,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,567.0,0.0,0.02,44.02,48.09,0.003,-0.997,0.001,1362,8,0.001,5,0,136.7,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,568.0,0.0,0.01,45.12,49.39,0.001,-0.999,0.0,1679,15,0.0,2,0,0.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,569.0,0.0,0.02,46.15,50.13,0.002,-0.998,0.0,671,0,0.0,9,0,0.0,436288.70000000007]
["2025-04-08T09:32:30.000000000",520.805,570.0,0.0,0.01,47.15,51.28,0.001,-0.999,0.0,1809,1,0.0,3,0,0.0,436288.70000000007]
["2025-04-08T09:32:41.000000000",520.455,471.0,47.69,51.76,0.03,0.05,1.0,-0.005,0.0,26,0,0.001,544,69,54.400000000000006,434564.1]
["2025-04-08T09:32:41.000000000",520.455,472.0,47.27,50.38,0.04,0.05,1.0,-0.007,0.0,44,0,0.001,1257,92,125.70000000000002,434564.1]
["2025-04-08T09:32:41.000000000",520.455,473.0,46.35,48.15,0.05,0.06,1.0,-0.007,0.0,56,0,0.001,1224,173,122.4,434564.1]
["2025-04-08T09:32:41.000000000",520.455,474.0,45.25,48.68,0.05,0.06,1.0,-0.008,0.0,15,0,0.001,2029,183,202.9,434564.1]
["2025-04-08T09:32:41.000000000",520.455,475.0,44.3,47.79,0.06,0.07,1.0,-0.008,0.0,195,11,0.001,4273,612,427.3,434564.1]
["2025-04-08T09:32:41.000000000",520.455,476.0,43.38,44.95,0.06,0.07,1.0,-0.009,0.0,46,0,0.001,2065,50,206.5,434564.1]
["2025-04-08T09:32:41.000000000",520.455,477.0,42.38,45.65,0.07,0.08,1.0,-0.011,0.0,83,0,0.001,1392,49,139.20000000000002,434564.1]
["2025-04-08T09:32:41.000000000",520.455,478.0,42.35,42.58,0.08,0.09,1.0,-0.011,0.0,18,0,0.001,1796,47,179.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,479.0,41.33,41.58,0.09,0.1,1.0,-0.012,0.0,58,1,0.002,3557,223,711.4,434564.1]
["2025-04-08T09:32:41.000000000",520.455,480.0,40.34,40.59,0.1,0.11,1.0,-0.014,0.0,149,32,0.002,14504,2992,2900.8,434564.1]
["2025-04-08T09:32:41.000000000",520.455,481.0,39.38,39.6,0.12,0.13,1.0,-0.015,0.0,97,31,0.002,3675,3101,735.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,482.0,38.37,38.62,0.13,0.14,1.0,-0.018,0.0,230,6,0.002,3888,90,777.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,483.0,37.41,37.73,0.14,0.15,1.0,-0.019,0.0,317,0,0.002,2734,557,546.8,434564.1]
["2025-04-08T09:32:41.000000000",520.455,484.0,36.4,36.67,0.16,0.17,1.0,-0.022,0.0,510,13,0.003,1570,94,471.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,485.0,35.42,35.66,0.18,0.19,1.0,-0.023,0.0,783,0,0.003,7859,317,2357.7000000000003,434564.1]
["2025-04-08T09:32:41.000000000",520.455,486.0,34.44,34.73,0.2,0.21,0.948,-0.027,0.0,350,3,0.003,1385,595,415.5,434564.1]
["2025-04-08T09:32:41.000000000",520.455,487.0,33.46,33.71,0.22,0.23,0.948,-0.029,0.001,295,2,0.004,1753,165,730.7,434564.1]
["2025-04-08T09:32:41.000000000",520.455,488.0,32.51,32.78,0.25,0.26,0.947,-0.032,0.001,384,11,0.004,1705,233,720.4000000000001,434564.1]
["2025-04-08T09:32:41.000000000",520.455,489.0,31.54,31.76,0.28,0.29,0.946,-0.036,0.002,199,18,0.004,1378,98,591.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,490.0,30.54,30.79,0.31,0.32,0.944,-0.039,0.002,877,11,0.005,11375,2634,5862.9,434564.1]
["2025-04-08T09:32:41.000000000",520.455,491.0,29.6,29.87,0.34,0.35,0.942,-0.043,0.003,487,14,0.005,1528,159,910.1,434564.1]
["2025-04-08T09:32:41.000000000",520.455,492.0,28.63,28.93,0.37,0.39,0.939,-0.048,0.004,298,7,0.006,1151,229,809.8000000000001,434564.1]
["2025-04-08T09:32:41.000000000",520.455,493.0,27.68,27.9,0.42,0.43,0.936,-0.053,0.004,390,23,0.006,1076,181,801.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,494.0,26.71,26.95,0.46,0.47,0.932,-0.058,0.005,453,135,0.007,1258,219,1107.1,434564.1]
["2025-04-08T09:32:41.000000000",520.455,495.0,25.76,26.01,0.52,0.53,0.927,-0.063,0.006,1408,227,0.007,4524,1116,4011.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,496.0,24.81,25.05,0.57,0.58,0.923,-0.069,0.006,1560,962,0.008,1812,222,2385.6000000000004,434564.1]
["2025-04-08T09:32:41.000000000",520.455,497.0,23.86,24.11,0.64,0.65,0.917,-0.076,0.007,1840,885,0.008,2720,312,3464.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,498.0,22.95,23.22,0.7,0.71,0.91,-0.083,0.008,1646,34,0.009,2582,213,3640.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,499.0,22.03,22.23,0.77,0.79,0.903,-0.092,0.009,1063,205,0.01,2137,475,3093.7,434564.1]
["2025-04-08T09:32:41.000000000",520.455,500.0,21.11,21.34,0.85,0.87,0.894,-0.101,0.01,2339,311,0.01,7714,2950,10053.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,501.0,20.21,20.4,0.94,0.96,0.886,-0.11,0.011,808,43,0.011,4935,575,6317.299999999999,434564.1]
["2025-04-08T09:32:41.000000000",520.455,502.0,19.31,19.52,1.05,1.07,0.876,-0.121,0.012,2051,52,0.012,2687,406,5685.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,503.0,18.42,18.63,1.15,1.18,0.865,-0.132,0.012,2816,86,0.013,2179,439,6211.9,434564.1]
["2025-04-08T09:32:41.000000000",520.455,504.0,17.54,17.76,1.27,1.3,0.854,-0.144,0.013,2900,73,0.014,1813,593,6308.199999999999,434564.1]
["2025-04-08T09:32:41.000000000",520.455,505.0,16.68,16.88,1.4,1.43,0.841,-0.157,0.014,4021,329,0.015,5030,1300,13174.4,434564.1]
["2025-04-08T09:32:41.000000000",520.455,506.0,15.82,16.03,1.54,1.58,0.827,-0.171,0.015,1856,110,0.016,1593,465,5332.8,434564.1]
["2025-04-08T09:32:41.000000000",520.455,507.0,14.98,15.19,1.7,1.74,0.813,-0.186,0.016,1466,83,0.017,1945,416,5652.1,434564.1]
["2025-04-08T09:32:41.000000000",520.455,508.0,14.18,14.35,1.87,1.91,0.797,-0.202,0.018,2858,170,0.018,2289,141,9264.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,509.0,13.37,13.55,2.06,2.1,0.78,-0.219,0.019,1701,95,0.019,1754,445,6564.500000000001,434564.1]
["2025-04-08T09:32:41.000000000",520.455,510.0,12.57,12.72,2.28,2.31,0.763,-0.237,0.02,4506,495,0.02,2448,2014,13908.000000000002,434564.1]
["2025-04-08T09:32:41.000000000",520.455,511.0,11.82,11.98,2.49,2.54,0.744,-0.255,0.021,1457,71,0.021,861,245,4867.799999999999,434564.1]
["2025-04-08T09:32:41.000000000",520.455,512.0,11.05,11.2,2.72,2.78,0.724,-0.276,0.022,1438,156,0.022,4190,447,12381.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,513.0,10.3,10.45,2.99,3.04,0.703,-0.297,0.023,1154,119,0.023,706,220,4278.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,514.0,9.62,9.74,3.27,3.33,0.681,-0.319,0.024,1343,105,0.024,486,262,4389.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,515.0,8.95,9.04,3.57,3.64,0.658,-0.342,0.025,4027,1256,0.025,8128,2291,30387.5,434564.1]
["2025-04-08T09:32:41.000000000",520.455,516.0,8.26,8.36,3.92,3.97,0.633,-0.366,0.025,1061,126,0.025,1046,311,5267.5,434564.1]
["2025-04-08T09:32:41.000000000",520.455,517.0,7.62,7.7,4.25,4.32,0.608,-0.391,0.026,1084,204,0.026,1680,349,7186.400000000001,434564.1]
["2025-04-08T09:32:41.000000000",520.455,518.0,7.0,7.08,4.63,4.7,0.582,-0.417,0.027,1850,234,0.027,963,775,7595.1,434564.1]
["2025-04-08T09:32:41.000000000",520.455,519.0,6.41,6.48,5.03,5.1,0.555,-0.444,0.027,1282,710,0.027,892,482,5869.799999999999,434564.1]
["2025-04-08T09:32:41.000000000",520.455,520.0,5.85,5.91,5.48,5.53,0.529,-0.472,0.028,5161,2181,0.028,6182,2886,31760.400000000005,434564.1]
["2025-04-08T09:32:41.000000000",520.455,521.0,5.3,5.36,5.92,6.0,0.5,-0.5,0.029,1933,1409,0.028,402,2087,6731.3,434564.1]
["2025-04-08T09:32:41.000000000",520.455,522.0,4.77,4.84,6.4,6.46,0.472,-0.529,0.028,1421,1842,0.028,793,935,6199.200000000001,434564.1]
["2025-04-08T09:32:41.000000000",520.455,523.0,4.28,4.35,6.9,6.98,0.443,-0.558,0.029,2009,1182,0.028,255,133,6540.100000000001,434564.1]
["2025-04-08T09:32:41.000000000",520.455,524.0,3.82,3.89,7.44,7.52,0.414,-0.587,0.028,1535,775,0.028,279,140,5079.2,434564.1]
["2025-04-08T09:32:41.000000000",520.455,525.0,3.4,3.45,8.01,8.1,0.384,-0.616,0.028,6085,3460,0.028,5382,118,32107.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,526.0,3.01,3.06,8.6,8.7,0.355,-0.645,0.028,1930,777,0.028,358,84,6406.4,434564.1]
["2025-04-08T09:32:41.000000000",520.455,527.0,2.64,2.69,9.24,9.34,0.327,-0.673,0.027,1693,773,0.027,534,86,6012.9,434564.1]
["2025-04-08T09:32:41.000000000",520.455,528.0,2.32,2.36,9.9,10.01,0.298,-0.701,0.026,2104,1422,0.026,628,33,7103.2,434564.1]
["2025-04-08T09:32:41.000000000",520.455,529.0,2.0,2.05,10.56,10.73,0.271,-0.728,0.025,1730,2259,0.025,206,113,4840.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,530.0,1.72,1.77,11.28,11.46,0.245,-0.755,0.024,9084,3084,0.024,1649,28,25759.2,434564.1]
["2025-04-08T09:32:41.000000000",520.455,531.0,1.48,1.52,12.04,12.21,0.219,-0.78,0.023,1953,1528,0.023,508,0,5660.299999999999,434564.1]
["2025-04-08T09:32:41.000000000",520.455,532.0,1.26,1.3,12.82,13.0,0.195,-0.803,0.022,1508,508,0.021,629,7,4638.5,434564.1]
["2025-04-08T09:32:41.000000000",520.455,533.0,1.08,1.11,13.61,13.83,0.173,-0.825,0.02,1104,333,0.02,3697,13,9602.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,534.0,0.9,0.94,14.41,14.64,0.153,-0.845,0.019,2992,765,0.018,711,3,6964.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,535.0,0.78,0.79,15.28,15.52,0.134,-0.863,0.017,4931,1595,0.017,1471,9,10883.4,434564.1]
["2025-04-08T09:32:41.000000000",520.455,536.0,0.64,0.66,16.16,16.4,0.117,-0.88,0.016,2586,811,0.015,311,1,4604.099999999999,434564.1]
["2025-04-08T09:32:41.000000000",520.455,537.0,0.55,0.56,17.08,17.3,0.102,-0.894,0.014,1093,403,0.013,299,0,1918.9,434564.1]
["2025-04-08T09:32:41.000000000",520.455,538.0,0.46,0.47,18.0,18.24,0.088,-0.907,0.013,1996,337,0.012,750,0,3494.8,434564.1]
["2025-04-08T09:32:41.000000000",520.455,539.0,0.39,0.4,18.9,19.17,0.076,-0.917,0.012,1877,346,0.01,233,0,2485.4,434564.1]
["2025-04-08T09:32:41.000000000",520.455,540.0,0.33,0.34,19.8,20.11,0.066,-0.926,0.01,5761,2274,0.009,1231,14,6868.9,434564.1]
["2025-04-08T09:32:41.000000000",520.455,541.0,0.28,0.29,20.8,21.03,0.057,-0.933,0.009,1574,454,0.007,295,0,1623.1,434564.1]
["2025-04-08T09:32:41.000000000",520.455,542.0,0.23,0.24,21.76,22.01,0.049,-0.939,0.008,7059,745,0.006,322,0,5840.400000000001,434564.1]
["2025-04-08T09:32:41.000000000",520.455,543.0,0.2,0.21,22.72,22.95,0.043,-0.943,0.007,1728,497,0.004,677,0,1480.4,434564.1]
["2025-04-08T09:32:41.000000000",520.455,544.0,0.17,0.18,23.69,23.92,0.037,-0.946,0.006,6924,267,0.003,434,0,4284.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,545.0,0.14,0.15,24.65,24.92,0.032,-0.948,0.006,9058,1007,0.002,1732,0,5781.2,434564.1]
["2025-04-08T09:32:41.000000000",520.455,546.0,0.12,0.13,25.64,25.9,0.028,-0.949,0.005,6657,196,0.001,470,0,3375.5000000000005,434564.1]
["2025-04-08T09:32:41.000000000",520.455,547.0,0.1,0.11,25.18,26.85,0.024,-1.0,0.004,1633,391,0.0,246,1,653.2,434564.1]
["2025-04-08T09:32:41.000000000",520.455,548.0,0.1,0.11,25.51,27.84,0.022,-1.0,0.004,1387,350,0.0,243,0,554.8,434564.1]
["2025-04-08T09:32:41.000000000",520.455,549.0,0.07,0.08,26.67,29.11,0.018,-1.0,0.003,1411,221,0.0,193,0,423.3,434564.1]
["2025-04-08T09:32:41.000000000",520.455,550.0,0.06,0.07,29.04,31.18,0.016,-1.0,0.003,7009,1783,0.0,1530,0,2102.7000000000003,434564.1]
["2025-04-08T09:32:41.000000000",520.455,551.0,0.06,0.07,28.55,30.8,0.014,-1.0,0.003,1651,369,0.0,393,0,495.3,434564.1]
["2025-04-08T09:32:41.000000000",520.455,552.0,0.05,0.06,31.56,31.81,0.012,-1.0,0.002,959,279,0.0,356,0,191.8,434564.1]
["2025-04-08T09:32:41.000000000",520.455,553.0,0.04,0.05,32.57,32.79,0.01,-1.0,0.002,1334,549,0.0,214,0,266.8,434564.1]
["2025-04-08T09:32:41.000000000",520.455,554.0,0.03,0.04,33.55,33.81,0.009,-1.0,0.002,1865,429,0.0,33,0,373.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,555.0,0.03,0.04,34.55,34.78,0.008,-1.0,0.002,1787,545,0.0,99,0,357.40000000000003,434564.1]
["2025-04-08T09:32:41.000000000",520.455,556.0,0.03,0.04,35.54,35.8,0.008,-1.0,0.002,1483,17,0.0,29,0,296.6,434564.1]
["2025-04-08T09:32:41.000000000",520.455,557.0,0.02,0.03,36.07,36.77,0.006,-1.0,0.001,1553,13,0.0,64,0,155.29999999999998,434564.1]
["2025-04-08T09:32:41.000000000",520.455,558.0,0.02,0.03,37.53,37.78,0.006,-1.0,0.001,1083,47,0.0,99,2,108.3,434564.1]
["2025-04-08T09:32:41.000000000",520.455,559.0,0.02,0.03,38.54,38.79,0.006,-1.0,0.001,983,13,0.0,34,0,98.3,434564.1]
["2025-04-08T09:32:41.000000000",520.455,560.0,0.02,0.03,39.13,39.76,0.005,-1.0,0.001,4411,523,0.0,52,0,441.1,434564.1]
["2025-04-08T09:32:41.000000000",520.455,561.0,0.02,0.03,40.54,40.76,0.005,-1.0,0.001,1081,260,0.0,116,0,108.1,434564.1]
["2025-04-08T09:32:41.000000000",520.455,562.0,0.01,0.02,41.54,41.76,0.003,-1.0,0.001,1491,212,0.0,142,0,149.10000000000002,434564.1]
["2025-04-08T09:32:41.000000000",520.455,563.0,0.01,0.02,40.64,42.76,0.003,-1.0,0.001,804,4,0.0,8,8,80.4,434564.1]
["2025-04-08T09:32:41.000000000",520.455,564.0,0.01,0.02,43.14,43.77,0.003,-1.0,0.001,912,53,0.0,16,0,91.2,434564.1]
["2025-04-08T09:32:41.000000000",520.455,565.0,0.01,0.02,44.52,44.77,0.003,-1.0,0.001,2067,111,0.0,32,0,206.7,434564.1]
["2025-04-08T09:32:41.000000000",520.455,566.0,0.01,0.02,43.5,47.29,0.003,-1.0,0.001,1665,2,0.0,0,0,166.5,434564.1]
["2025-04-08T09:32:41.000000000",520.455,567.0,0.0,0.02,44.5,48.38,0.002,-1.0,0.0,1362,8,0.0,5,0,0.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,568.0,0.0,0.01,45.5,49.39,0.001,-1.0,0.0,1679,15,0.0,2,0,0.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,569.0,0.0,0.02,46.5,50.39,0.002,-1.0,0.0,671,0,0.0,9,0,0.0,434564.1]
["2025-04-08T09:32:41.000000000",520.455,570.0,0.0,0.01,47.5,51.39,0.001,-1.0,0.0,1809,1,0.0,3,0,0.0,434564.1]
["2025-04-08T09:32:53.000000000",520.16,566.0,0.01,0.02,43.5,47.39,0.003,-0.997,0.001,1665,2,0.001,0,0,166.5,438726.4]
["2025-04-08T09:33:04.000000000",520.14,485.0,35.22,35.42,0.19,0.2,0.949,-0.027,0.0,783,0,0.003,7859,346,2357.7000000000003,438682.20000000007]
["2025-04-08T09:33:15.000000000",520.31,519.0,6.3,6.38,5.08,5.12,0.538,-0.461,0.028,1282,715,0.028,892,722,6087.2,438682.20000000007]
["2025-04-08T09:33:27.000000000",521.23,531.0,1.62,1.64,11.41,11.6,0.208,-0.792,0.023,1953,1596,0.023,508,0,5660.299999999999,439034.3000000001]
["2025-04-08T09:33:38.000000000",521.45,500.0,22.02,22.23,0.73,0.76,0.9,-0.097,0.009,2339,330,0.01,7714,3420,9819.1,438062.0]
["2025-04-08T09:33:49.000000000",520.595,487.0,33.57,33.84,0.22,0.23,0.949,-0.03,0.001,295,4,0.004,1753,191,730.7,438429.1]
["2025-04-08T09:34:01.000000000",520.415,504.0,17.5,17.71,1.27,1.3,0.853,-0.146,0.014,2900,84,0.014,1813,741,6598.2,438429.1]
["2025-04-08T09:34:13.000000000",520.995,516.0,8.52,8.57,3.74,3.77,0.618,-0.383,0.026,1061,269,0.026,1046,571,5478.2,437789.90000000014]
["2025-04-08T09:34:24.000000000",521.17,550.0,0.06,0.07,28.21,29.31,0.014,-0.985,0.003,7009,2846,0.003,1530,0,2561.7000000000003,440122.8]
["2025-04-08T09:34:35.000000000",521.125,497.0,24.48,24.7,0.57,0.59,0.921,-0.074,0.007,1840,947,0.008,2720,1075,3464.0,440267.1]
["2025-04-08T09:34:47.000000000",520.76,506.0,16.01,16.23,1.47,1.5,0.834,-0.165,0.015,1856,127,0.015,1593,575,5173.5,440321.5]
["2025-04-08T09:34:58.000000000",520.455,523.0,4.19,4.25,6.8,6.89,0.435,-0.565,0.029,2009,1640,0.029,255,238,6565.6,440998.2]
["2025-04-08T09:35:10.000000000",520.66,513.0,10.35,10.5,2.88,2.91,0.695,-0.306,0.023,1154,131,0.024,706,508,4348.599999999999,440156.9]
["2025-04-08T09:35:22.000000000",520.39,480.0,40.32,40.55,0.12,0.13,1.0,-0.017,0.0,149,32,0.002,14504,3374,2900.8,441947.8000000001]
["2025-04-08T09:35:33.000000000",519.835,492.0,28.04,28.27,0.39,0.41,0.942,-0.049,0.004,298,63,0.006,1151,408,809.8000000000001,442851.1]
["2025-04-08T09:35:45.000000000",520.07,525.0,3.13,3.15,8.12,8.21,0.351,-0.649,0.028,6085,5941,0.028,5382,259,32107.6,443654.8]
["2025-04-08T09:35:56.000000000",519.565,541.0,0.23,0.24,21.62,21.85,0.047,-0.953,0.008,1574,868,0.008,295,0,1495.2,444371.3999999999]
["2025-04-08T09:36:07.000000000",519.52,509.0,12.57,12.74,2.19,2.23,0.752,-0.248,0.02,1701,167,0.021,1754,920,7085.4000000000015,444185.6999999997]
["2025-04-08T09:36:19.000000000",518.865,497.0,22.44,22.63,0.72,0.74,0.907,-0.089,0.009,1840,947,0.009,2720,1232,4103.999999999999,444380.99999999977]
["2025-04-08T09:36:30.000000000",518.885,488.0,30.97,31.19,0.29,0.31,0.945,-0.04,0.003,384,11,0.005,1705,471,967.7,444417.19999999984]
["2025-04-08T09:36:30.000000000",518.885,544.0,0.12,0.14,25.24,25.45,0.027,-0.973,0.005,6924,348,0.005,434,0,3679.0,444417.19999999984]
["2025-04-08T09:36:41.000000000",518.875,561.0,0.01,0.02,42.13,42.33,0.003,-0.997,0.001,1081,471,0.001,116,0,119.7,442949.5999999997]
["2025-04-08T09:37:04.000000000",518.625,505.0,15.11,15.26,1.63,1.65,0.812,-0.187,0.017,4021,447,0.017,5030,2587,15386.700000000004,446622.8999999999]
["2025-04-08T09:37:16.000000000",518.65,516.0,7.0,7.08,4.41,4.45,0.577,-0.423,0.027,1061,314,0.027,1046,1602,5688.9,446622.8999999999]
["2025-04-08T09:37:27.000000000",518.38,485.0,33.39,33.68,0.23,0.24,0.95,-0.031,0.001,783,1,0.004,7859,1097,3221.9,445555.5999999998]
["2025-04-08T09:37:27.000000000",518.38,563.0,0.01,0.02,44.53,44.92,0.003,-0.997,0.001,804,8,0.001,8,8,81.2,445555.5999999998]
["2025-04-08T09:37:50.000000000",518.015,490.0,28.13,28.4,0.37,0.39,0.939,-0.051,0.004,877,127,0.006,11375,4381,7175.799999999999,447714.9000000001]
["2025-04-08T09:38:01.000000000",518.27,502.0,17.3,17.54,1.19,1.23,0.847,-0.152,0.014,2051,107,0.015,2687,1430,6901.900000000001,447714.9000000001]
["2025-04-08T09:38:01.000000000",518.27,537.0,0.32,0.34,18.99,19.25,0.063,-0.937,0.01,1093,1395,0.01,299,2,1392.0,447714.9000000001]
["2025-04-08T09:38:25.000000000",518.195,482.0,36.19,36.52,0.16,0.17,1.0,-0.023,0.0,230,13,0.003,3888,1365,1166.4,446441.29999999993]
["2025-04-08T09:38:36.000000000",518.315,482.0,36.29,36.52,0.16,0.17,1.0,-0.023,0.0,230,13,0.003,3888,1376,1166.4,447409.0999999999]
["2025-04-08T09:38:47.000000000",518.755,509.0,11.85,12.04,2.24,2.27,0.738,-0.262,0.022,1701,185,0.022,1754,1279,7600.999999999999,447409.0999999999]
["2025-04-08T09:38:58.000000000",518.29,499.0,19.99,20.2,0.86,0.89,0.891,-0.106,0.011,1063,221,0.011,2137,1520,3519.9999999999995,447789.3999999999]
["2025-04-08T09:38:58.000000000",518.29,556.0,0.02,0.03,37.66,37.87,0.006,-0.994,0.001,1483,783,0.001,29,0,151.2,447789.3999999999]
["2025-04-08T09:39:21.000000000",518.72,475.0,41.75,45.47,0.08,0.09,1.0,-0.012,0.0,195,143,0.002,4273,3043,854.5999999999999,446528.9999999998]
["2025-04-08T09:39:32.000000000",518.945,501.0,18.79,18.97,0.96,0.99,0.872,-0.126,0.013,808,67,0.013,4935,2431,7465.900000000001,446528.9999999998]
["2025-04-08T09:39:32.000000000",518.945,530.0,1.18,1.2,12.18,12.35,0.178,-0.822,0.022,9084,25097,0.022,1649,119,23612.6,446528.9999999998]
["2025-04-08T09:39:55.000000000",519.14,497.0,22.62,22.82,0.62,0.64,0.913,-0.082,0.008,1840,957,0.009,2720,1940,3920.0,445476.8999999999]
["2025-04-08T09:40:06.000000000",518.64,475.0,42.18,45.75,0.08,0.09,1.0,-0.012,0.0,195,143,0.002,4273,3185,854.5999999999999,449152.8999999998]
["2025-04-08T09:40:52.000000000",519.72,473.0,44.68,48.42,0.06,0.07,1.0,-0.009,0.0,56,2,0.001,1224,215,122.4,448552.1999999999]
["2025-04-08T09:40:52.000000000",519.72,523.0,3.7,3.69,6.85,6.9,0.413,-0.587,0.03,2009,3406,0.03,255,363,6792.0,448552.1999999999]
["2025-04-08T09:41:04.000000000",519.065,550.0,0.04,0.05,28.72,32.33,0.011,-0.989,0.002,7009,4532,0.002,1530,0,1707.8,448552.1999999999]
["2025-04-08T09:41:27.000000000",518.83,493.0,25.92,26.21,0.41,0.44,0.942,-0.058,0.007,390,35,0.007,1076,915,1026.2,445667.5999999999]
["2025-04-08T09:41:38.000000000",518.81,494.0,25.14,25.33,0.45,0.47,0.929,-0.062,0.006,453,152,0.007,1258,1226,1152.4,447522.8999999999]
["2025-04-08T09:41:49.000000000",518.465,469.0,48.37,51.77,0.04,0.05,1.0,-0.006,0.0,33,0,0.001,672,284,67.2,447522.8999999999]
["2025-04-08T09:41:49.000000000",518.465,541.0,0.17,0.18,22.5,22.89,0.038,-0.962,0.007,1574,1219,0.007,295,9,1308.3,447522.8999999999]
["2025-04-08T09:42:01.000000000",518.695,568.0,0.0,0.01,47.25,50.94,0.001,-0.999,0.0,1679,24,0.0,2,0,0.0,445229.4999999999]
["2025-04-08T09:42:23.000000000",519.665,487.0,32.57,32.93,0.2,0.21,0.953,-0.03,0.001,295,28,0.004,1753,585,730.7,447471.7]
["2025-04-08T09:42:23.000000000",519.665,516.0,7.35,7.36,3.78,3.81,0.604,-0.395,0.028,1061,536,0.028,1046,2470,5899.6,447471.7]
["2025-04-08T09:42:34.000000000",519.47,567.0,0.0,0.01,46.0,49.58,0.001,-0.999,0.0,1362,28,0.0,5,0,0.0,447471.7]
["2025-04-08T09:42:46.000000000",519.55,561.0,0.01,0.02,39.7,43.35,0.003,-0.997,0.001,1081,472,0.001,116,0,119.7,448230.3]
["2025-04-08T09:42:57.000000000",519.84,490.0,29.92,30.14,0.24,0.25,0.948,-0.035,0.002,877,186,0.005,11375,5261,5862.9,447879.5]
["2025-04-08T09:43:19.000000000",519.985,484.0,35.95,36.16,0.12,0.13,1.0,-0.02,0.0,510,14,0.003,1570,548,471.0,448671.79999999993]
["2025-04-08T09:43:19.000000000",519.985,535.0,0.52,0.54,15.5,15.7,0.096,-0.903,0.015,4931,7861,0.015,1471,32,9603.0,448671.79999999993]
["2025-04-08T09:43:31.000000000",520.155,565.0,0.0,0.01,44.82,44.99,0.001,-0.999,0.0,2067,129,0.0,32,1,0.0,448981.5]
["2025-04-08T09:43:42.000000000",520.165,483.0,37.05,37.29,0.11,0.12,1.0,-0.017,0.0,317,38,0.002,2734,1170,546.8,448315.2]
["2025-04-08T09:43:53.000000000",520.42,510.0,12.09,12.22,1.8,1.83,0.777,-0.223,0.021,4506,1107,0.021,2448,9933,14603.4,446289.79999999993]
["2025-04-08T09:44:04.000000000",520.255,483.0,37.2,37.4,0.1,0.11,1.0,-0.016,0.0,317,38,0.002,2734,1174,546.8,446289.79999999993]
["2025-04-08T09:44:16.000000000",520.305,555.0,0.02,0.03,34.66,34.83,0.006,-0.994,0.001,1787,923,0.001,99,31,188.6,447620.6999999999]
["2025-04-08T09:44:27.000000000",520.245,562.0,0.0,0.01,41.62,41.9,0.001,-0.999,0.0,1491,213,0.0,142,0,0.0,449527.6]
["2025-04-08T09:44:38.000000000",519.76,511.0,10.83,10.94,2.11,2.15,0.745,-0.255,0.023,1457,183,0.023,861,1744,5331.400000000001,450781.69999999984]
["2025-04-08T09:44:50.000000000",519.635,528.0,1.6,1.63,9.96,10.09,0.244,-0.756,0.027,2104,4496,0.027,628,103,7376.4,450781.69999999984]
["2025-04-08T09:45:01.000000000",519.825,479.0,40.79,41.1,0.07,0.08,0.989,-0.011,0.002,58,13,0.002,3557,1160,723.0,450379.5999999998]
["2025-04-08T09:45:13.000000000",520.195,476.0,42.2,44.71,0.05,0.06,1.0,-0.008,0.0,46,13,0.001,2065,1117,206.5,450087.2]
["2025-04-08T09:45:24.000000000",519.99,559.0,0.01,0.02,38.97,39.14,0.003,-0.996,0.001,983,24,0.001,34,12,101.7,448614.1999999999]
["2025-04-08T09:45:36.000000000",520.175,531.0,1.04,1.06,11.83,11.93,0.172,-0.827,0.023,1953,5218,0.023,508,68,5660.299999999999,448614.1999999999]
["2025-04-08T09:45:47.000000000",520.43,548.0,0.06,0.07,26.42,28.47,0.015,-0.985,0.003,1387,1994,0.003,243,0,489.00000000000006,449246.9999999999]
["2025-04-08T09:45:58.000000000",520.245,477.0,41.89,44.81,0.06,0.07,1.0,-0.01,0.0,83,5,0.001,1392,1672,139.20000000000002,450893.3999999999]
["2025-04-08T09:46:10.000000000",520.8,505.0,16.59,16.77,0.93,0.95,0.869,-0.128,0.014,4021,865,0.015,5030,19908,13174.4,449073.0]
["2025-04-08T09:46:21.000000000",520.95,556.0,0.01,0.02,35.02,35.23,0.004,-0.996,0.001,1483,820,0.001,29,0,151.2,449073.0]
["2025-04-08T09:46:32.000000000",521.34,551.0,0.04,0.05,29.61,29.8,0.009,-1.0,0.002,1651,580,0.0,393,16,330.2,448863.9999999999]
["2025-04-08T09:46:32.000000000",521.34,570.0,0.0,0.01,47.45,50.97,0.001,-1.0,0.0,1809,237,0.0,3,0,0.0,448863.9999999999]
["2025-04-08T09:46:55.000000000",521.42,475.0,45.58,47.7,0.05,0.06,1.0,-0.008,0.0,195,145,0.001,4273,3373,427.3,449516.6999999999]
["2025-04-08T09:47:07.000000000",521.11,525.0,2.95,2.97,6.87,6.94,0.38,-0.619,0.033,6085,13746,0.033,5382,613,37841.1,449516.6999999999]
["2025-04-08T09:47:07.000000000",521.11,555.0,0.02,0.03,33.85,34.07,0.006,-0.994,0.001,1787,926,0.001,99,31,188.6,449516.6999999999]
["2025-04-08T09:47:33.000000000",520.665,471.0,48.13,51.62,0.03,0.04,0.995,-0.005,0.001,26,3,0.001,544,221,57.00000000000001,452912.5999999999]
["2025-04-08T09:47:45.000000000",521.1,489.0,32.15,32.34,0.17,0.18,0.949,-0.028,0.0,199,82,0.004,1378,751,551.2,451731.4999999999]
["2025-04-08T09:47:56.000000000",521.13,472.0,47.6,50.63,0.04,0.05,1.0,-0.007,0.0,44,0,0.001,1257,1197,125.70000000000002,450760.5999999999]
["2025-04-08T09:48:07.000000000",521.025,544.0,0.11,0.12,23.33,23.45,0.028,-0.972,0.006,6924,612,0.006,434,0,4414.8,450760.5999999999]
["2025-04-08T09:48:07.000000000",521.025,552.0,0.02,0.04,31.22,32.79,0.008,-0.991,0.002,959,634,0.002,356,8,263.0,450760.5999999999]
["2025-04-08T09:48:30.000000000",520.86,490.0,30.89,31.09,0.2,0.21,0.949,-0.029,0.001,877,236,0.004,11375,6113,4637.7,450300.4999999998]
["2025-04-08T09:48:41.000000000",520.18,517.0,6.7,6.79,3.58,3.62,0.602,-0.398,0.031,1084,1603,0.03,1680,3960,8400.4,451707.0999999998]
["2025-04-08T09:48:41.000000000",520.18,568.0,0.0,0.01,45.71,49.19,0.001,-1.0,0.0,1679,24,0.0,2,2,0.0,451707.0999999998]
["2025-04-08T09:48:52.000000000",519.905,563.0,0.0,0.01,43.02,43.2,0.001,-1.0,0.0,804,37,0.0,8,8,0.0,452612.6999999998]
["2025-04-08T09:49:03.000000000",519.03,547.0,0.06,0.07,25.63,29.26,0.015,-0.985,0.003,1633,1104,0.003,246,2,563.7,455913.9]
["2025-04-08T09:49:26.000000000",520.21,509.0,12.78,12.87,1.62,1.64,0.795,-0.204,0.02,1701,214,0.02,1754,2731,6909.999999999999,449551.9999999998]
["2025-04-08T09:49:26.000000000",520.21,538.0,0.3,0.32,18.01,18.19,0.063,-0.937,0.011,1996,3261,0.011,750,18,3020.6,449551.9999999998]
["2025-04-08T09:49:37.000000000",519.655,564.0,0.0,0.01,44.28,44.48,0.001,-0.999,0.0,912,76,0.0,16,0,0.0,450455.2999999998]
["2025-04-08T09:50:00.000000000",519.405,482.0,37.39,37.56,0.12,0.13,1.0,-0.018,0.0,230,30,0.002,3888,2596,777.6,450270.1999999999]
["2025-04-08T09:50:00.000000000",519.405,540.0,0.2,0.21,20.76,20.94,0.045,-0.955,0.008,5761,10365,0.008,1231,64,5593.6,450270.1999999999]
["2025-04-08T09:50:11.000000000",519.725,529.0,1.38,1.39,10.6,10.74,0.215,-0.785,0.025,1730,6350,0.025,206,373,4840.0,451544.2999999999]
["2025-04-08T09:50:22.000000000",519.67,556.0,0.01,0.02,36.26,36.48,0.004,-0.996,0.001,1483,828,0.001,29,0,151.2,451544.2999999999]
["2025-04-08T09:50:33.000000000",519.265,561.0,0.01,0.02,41.67,41.85,0.003,-0.997,0.001,1081,474,0.001,116,6,119.7,451872.2999999998]
["2025-04-08T09:50:56.000000000",518.825,500.0,19.47,19.63,0.74,0.75,0.906,-0.094,0.011,2339,583,0.011,7714,17209,11058.3,451745.2999999998]
["2025-04-08T09:50:56.000000000",518.825,536.0,0.36,0.37,17.48,17.65,0.081,-0.913,0.013,2586,4128,0.012,311,14,3735.0,451745.2999999998]
["2025-04-08T09:51:07.000000000",519.23,548.0,0.05,0.06,27.01,30.75,0.013,-0.987,0.003,1387,2857,0.003,243,0,489.00000000000006,452590.7]
["2025-04-08T09:51:29.000000000",519.895,475.0,42.68,46.11,0.07,0.08,1.0,-0.011,0.0,195,145,0.001,4273,4380,427.3,451361.8999999999]
["2025-04-08T09:51:29.000000000",519.895,558.0,0.01,0.02,37.17,38.18,0.004,-0.996,0.001,1083,78,0.001,99,21,118.2,451361.8999999999]
["2025-04-08T09:51:41.000000000",520.03,523.0,3.4,3.44,6.4,6.45,0.386,-0.614,0.032,2009,5902,0.032,255,788,7244.799999999999,450458.5999999999]
["2025-04-08T09:51:52.000000000",520.52,535.0,0.51,0.53,14.93,15.12,0.095,-0.905,0.015,4931,14368,0.015,1471,69,9603.0,449358.7999999999]
["2025-04-08T09:52:03.000000000",520.595,568.0,0.0,0.01,46.24,49.91,0.001,-0.999,0.0,1679,24,0.0,2,2,0.0,449852.1999999999]
["2025-04-08T09:52:26.000000000",520.9,495.0,26.1,26.27,0.33,0.34,0.94,-0.048,0.004,1408,427,0.006,4524,4671,3277.6000000000004,449227.6999999999]
["2025-04-08T09:52:26.000000000",520.9,552.0,0.02,0.04,31.09,31.29,0.008,-0.992,0.002,959,681,0.002,356,8,263.0,449227.6999999999]
["2025-04-08T09:52:37.000000000",521.02,543.0,0.12,0.13,22.04,22.22,0.029,-0.971,0.006,1728,1707,0.006,677,1,1443.0,454285.7]
["2025-04-08T09:52:48.000000000",521.01,533.0,0.76,0.78,12.68,12.86,0.146,-0.854,0.021,1104,2920,0.021,3697,89,10082.1,447984.7]
["2025-04-08T09:53:11.000000000",521.92,488.0,33.97,34.14,0.15,0.16,1.0,-0.026,0.0,384,23,0.003,1705,1201,511.5,450191.1999999999]
["2025-04-08T09:53:11.000000000",521.92,517.0,7.8,7.88,2.93,2.96,0.633,-0.369,0.03,1084,1816,0.03,1680,5150,8291.999999999998,450191.1999999999]
["2025-04-08T09:53:23.000000000",521.665,550.0,0.04,0.05,27.76,30.52,0.011,-0.989,0.002,7009,5513,0.002,1530,10,1707.8,450844.2]
["2025-04-08T09:53:34.000000000",521.215,562.0,0.0,0.01,40.73,40.93,0.001,-1.0,0.0,1491,221,0.0,142,6,0.0,450386.29999999993]
["2025-04-08T09:53:46.000000000",521.49,530.0,1.36,1.38,9.84,9.98,0.22,-0.78,0.027,9084,44121,0.027,1649,394,28979.1,448567.0]
["2025-04-08T09:53:57.000000000",521.67,509.0,13.87,14.03,1.32,1.34,0.82,-0.179,0.019,1701,239,0.019,1754,3228,6564.500000000001,448567.0]
["2025-04-08T09:54:08.000000000",521.515,536.0,0.45,0.48,14.92,15.1,0.096,-0.904,0.016,2586,4451,0.016,311,15,4635.2,451954.2]
["2025-04-08T09:54:19.000000000",521.495,547.0,0.07,0.08,23.83,26.93,0.017,-0.983,0.004,1633,1186,0.004,246,2,751.6,451029.1]
["2025-04-08T09:54:42.000000000",521.18,481.0,40.09,40.33,0.09,0.1,1.0,-0.013,0.0,97,65,0.002,3675,4025,735.0,450622.29999999993]
["2025-04-08T09:54:42.000000000",521.18,527.0,2.12,2.14,7.92,8.04,0.309,-0.691,0.032,1693,4209,0.032,534,188,7126.4000000000015,450622.29999999993]
["2025-04-08T09:54:53.000000000",521.4,538.0,0.3,0.31,16.86,17.02,0.067,-0.927,0.012,1996,3955,0.01,750,56,3145.2000000000003,453617.3999999999]
["2025-04-08T09:55:04.000000000",521.33,555.0,0.02,0.03,33.59,33.77,0.006,-0.994,0.001,1787,949,0.001,99,37,188.6,451399.70000000007]
["2025-04-08T09:55:15.000000000",521.405,544.0,0.1,0.11,22.54,22.9,0.025,-1.0,0.005,6924,892,0.0,434,6,3461.9999999999995,453466.8999999999]
["2025-04-08T09:55:27.000000000",521.88,502.0,20.35,20.53,0.61,0.62,0.905,-0.095,0.011,2051,155,0.011,2687,4042,5211.799999999999,453466.8999999999]
["2025-04-08T09:55:38.000000000",521.745,524.0,3.47,3.5,5.75,5.8,0.428,-0.573,0.035,1535,6543,0.035,279,1354,6349.000000000001,452670.3999999999]
["2025-04-08T09:55:49.000000000",521.725,557.0,0.01,0.02,35.23,35.39,0.004,-0.996,0.001,1553,212,0.001,64,9,161.7,451576.0999999999]
["2025-04-08T09:56:12.000000000",522.01,474.0,46.2,49.36,0.04,0.05,1.0,-0.007,0.0,15,12,0.001,2029,4747,202.9,450150.0]
["2025-04-08T09:56:12.000000000",522.01,541.0,0.18,0.19,19.12,19.28,0.04,-0.946,0.008,1574,2432,0.005,295,10,1406.7,450150.0]
["2025-04-08T09:56:23.000000000",521.66,531.0,1.11,1.13,10.41,10.52,0.2,-0.8,0.027,1953,7651,0.027,508,129,6644.700000000001,452669.3]
["2025-04-08T09:56:35.000000000",521.825,521.0,5.11,5.15,4.33,4.36,0.533,-0.467,0.033,1933,13488,0.033,402,14014,7705.500000000001,452089.29999999993]
["2025-04-08T09:56:46.000000000",521.78,478.0,42.4,45.24,0.06,0.07,1.0,-0.01,0.0,18,15,0.001,1796,1268,179.6,452788.3999999999]
["2025-04-08T09:56:57.000000000",522.015,495.0,27.21,27.36,0.31,0.32,0.941,-0.046,0.004,1408,464,0.006,4524,4921,3277.6000000000004,452788.3999999999]
["2025-04-08T09:57:08.000000000",521.755,538.0,0.29,0.3,16.49,16.67,0.067,-0.933,0.012,1996,4194,0.012,750,56,3295.2,451949.5]
["2025-04-08T09:57:19.000000000",521.66,550.0,0.04,0.05,28.33,28.48,0.011,-0.989,0.002,7009,6162,0.002,1530,21,1707.8,453896.5]
["2025-04-08T09:57:31.000000000",521.31,518.0,6.69,6.75,3.43,3.45,0.608,-0.391,0.031,1850,3369,0.031,963,13181,8720.300000000001,453232.29999999993]
["2025-04-08T09:57:42.000000000",521.645,497.0,24.94,25.1,0.39,0.4,0.931,-0.06,0.006,1840,1122,0.007,2720,3122,3008.0,453232.29999999993]
["2025-04-08T09:57:53.000000000",521.775,514.0,9.88,10.0,2.16,2.18,0.725,-0.274,0.026,1343,620,0.026,486,4435,4755.400000000001,451946.4]
["2025-04-08T09:58:04.000000000",521.965,535.0,0.52,0.53,13.49,13.65,0.108,-0.892,0.018,4931,15700,0.018,1471,75,11523.6,452811.4]
["2025-04-08T09:58:04.000000000",521.965,571.0,0.0,0.01,47.78,50.92,0.001,-0.999,0.0,898,101,0.0,0,0,0.0,452811.4]
["2025-04-08T09:58:27.000000000",522.755,516.0,9.0,9.06,2.29,2.32,0.7,-0.299,0.028,1061,1164,0.027,1046,4424,5795.0,453750.3999999999]
["2025-04-08T09:58:38.000000000",522.975,517.0,8.42,8.46,2.47,2.49,0.688,-0.312,0.029,1084,2043,0.029,1680,6655,8015.6,453718.6999999999]
["2025-04-08T09:58:49.000000000",523.155,545.0,0.09,0.1,21.87,22.02,0.024,-0.976,0.005,9058,4308,0.005,1732,28,5395.0,451009.4999999999]
["2025-04-08T09:59:00.000000000",523.115,534.0,0.73,0.75,11.57,11.72,0.145,-0.855,0.022,2992,5096,0.022,711,17,8146.599999999999,451009.4999999999]
["2025-04-08T09:59:12.000000000",523.035,492.0,31.15,31.34,0.2,0.21,0.948,-0.029,0.001,298,97,0.004,1151,1804,490.2,451569.5999999999]
["2025-04-08T09:59:23.000000000",523.085,514.0,10.82,10.92,1.76,1.79,0.763,-0.237,0.024,1343,657,0.024,486,4810,4389.6,454634.6]
["2025-04-08T09:59:34.000000000",522.935,536.0,0.49,0.5,13.45,13.62,0.104,-0.892,0.018,2586,5366,0.017,311,15,5183.499999999999,452957.0999999999]
["2025-04-08T09:59:34.000000000",522.935,565.0,0.0,0.01,41.97,42.13,0.001,-1.0,0.0,2067,132,0.0,32,1,0.0,452957.0999999999]
["2025-04-08T09:59:56.000000000",522.735,530.0,1.47,1.48,8.7,8.78,0.245,-0.755,0.031,9084,50067,0.031,1649,594,33272.3,452728.9999999999]
["2025-04-08T10:00:08.000000000",522.31,510.0,13.5,13.63,1.32,1.33,0.836,-0.164,0.018,4506,2485,0.018,2448,24412,12517.2,453851.8999999999]
["2025-04-08T10:00:20.000000000",522.535,510.0,13.72,13.85,1.26,1.27,0.823,-0.177,0.019,4506,2526,0.019,2448,24552,13212.6,456444.3999999999]
["2025-04-08T10:00:20.000000000",522.535,557.0,0.01,0.02,34.42,34.57,0.004,-1.0,0.001,1553,212,0.0,64,9,155.29999999999998,456444.3999999999]
["2025-04-08T10:00:43.000000000",522.75,484.0,38.73,38.9,0.1,0.11,1.0,-0.016,0.0,510,20,0.002,1570,2219,314.0,453407.8999999999]
["2025-04-08T10:00:54.000000000",523.465,528.0,2.27,2.29,6.81,6.9,0.318,-0.682,0.034,2104,10283,0.034,628,157,9288.8,453208.3999999999]
["2025-04-08T10:01:05.000000000",522.65,529.0,1.73,1.75,8.03,8.15,0.287,-0.712,0.033,1730,8811,0.033,206,479,6388.8,571503.4000000003]
["2025-04-08T10:01:17.000000000",522.655,503.0,20.16,20.35,0.6,0.62,0.917,-0.083,0.01,2816,272,0.01,2179,18841,4995.0,571647.2000000002]
["2025-04-08T10:01:28.000000000",522.375,476.0,45.92,48.63,0.05,0.06,0.992,-0.008,0.001,46,19,0.001,2065,1258,211.1,453323.5999999999]
["2025-04-08T10:01:40.000000000",522.695,503.0,20.2,20.37,0.6,0.62,0.912,-0.088,0.011,2816,272,0.011,2179,18860,5494.499999999999,453137.9]
["2025-04-08T10:01:51.000000000",522.775,524.0,3.82,3.86,5.05,5.09,0.46,-0.54,0.036,1535,9933,0.036,279,1737,6530.400000000001,453998.2999999998]
["2025-04-08T10:01:51.000000000",522.775,550.0,0.03,0.04,27.19,27.34,0.009,-1.0,0.002,7009,6434,0.0,1530,23,1401.8000000000002,453998.2999999998]
["2025-04-08T10:02:14.000000000",522.32,500.0,22.71,22.87,0.48,0.49,0.932,-0.068,0.008,2339,843,0.008,7714,23416,8042.400000000001,453953.4]
["2025-04-08T10:02:25.000000000",522.88,495.0,28.09,28.24,0.28,0.29,0.957,-0.043,0.005,1408,492,0.005,4524,5175,2966.0,452732.0]
["2025-04-08T10:02:25.000000000",522.88,524.0,3.89,3.92,5.01,5.04,0.454,-0.547,0.036,1535,10139,0.036,279,1813,6530.400000000001,452732.0]
["2025-04-08T10:02:48.000000000",523.035,518.0,7.7,7.8,2.7,2.73,0.667,-0.334,0.03,1850,3726,0.03,963,14965,8439.0,450434.8999999999]
["2025-04-08T10:02:48.000000000",523.035,570.0,0.0,0.01,45.59,48.47,0.001,-0.999,0.0,1809,238,0.0,3,0,0.0,450434.8999999999]
["2025-04-08T10:03:10.000000000",523.04,498.0,25.32,25.56,0.36,0.37,0.948,-0.052,0.007,1646,110,0.007,2582,2761,2959.6000000000004,454743.6999999998]
["2025-04-08T10:03:22.000000000",523.38,515.0,10.2,10.31,1.89,1.91,0.75,-0.25,0.025,4027,3365,0.025,8128,18514,30387.5,453153.3999999999]
["2025-04-08T10:03:22.000000000",523.38,544.0,0.1,0.11,20.63,20.8,0.027,-0.973,0.006,6924,1304,0.006,434,13,4414.8,453153.3999999999]
["2025-04-08T10:03:33.000000000",523.465,516.0,9.51,9.59,2.07,2.09,0.727,-0.272,0.027,1061,1262,0.027,1046,5208,5688.9,453153.3999999999]
["2025-04-08T10:03:55.000000000",523.3,489.0,34.35,34.52,0.16,0.17,1.0,-0.024,0.0,199,89,0.003,1378,950,413.4,449764.9]
["2025-04-08T10:04:07.000000000",523.545,495.0,28.75,28.93,0.26,0.27,0.961,-0.039,0.005,1408,498,0.005,4524,5310,2966.0,454984.9]
["2025-04-08T10:04:07.000000000",523.545,536.0,0.47,0.49,12.82,12.98,0.104,-0.893,0.019,2586,5969,0.017,311,15,5442.1,454984.9]
["2025-04-08T10:04:18.000000000",523.635,563.0,0.0,0.01,39.31,39.46,0.001,-1.0,0.0,804,188,0.0,8,11,0.0,454984.9]
["2025-04-08T10:04:29.000000000",523.325,513.0,11.8,11.89,1.51,1.53,0.799,-0.201,0.021,1154,433,0.022,706,5359,3976.6,450745.3999999998]
["2025-04-08T10:04:40.000000000",523.345,510.0,14.37,14.51,1.12,1.13,0.841,-0.157,0.017,4506,2638,0.018,2448,27358,12066.6,449373.3999999999]
["2025-04-08T10:05:04.000000000",523.125,492.0,31.22,31.39,0.2,0.21,0.948,-0.03,0.001,298,107,0.004,1151,1853,490.2,453213.3]
["2025-04-08T10:05:04.000000000",523.125,565.0,0.0,0.01,41.84,42.0,0.001,-0.999,0.0,2067,137,0.0,32,1,0.0,453213.3]
["2025-04-08T10:05:28.000000000",523.765,482.0,41.75,41.9,0.08,0.09,1.0,-0.012,0.0,230,52,0.002,3888,4171,777.6,450832.4999999999]
["2025-04-08T10:05:28.000000000",523.765,510.0,14.71,14.85,1.03,1.04,0.85,-0.148,0.017,4506,2642,0.017,2448,27793,11821.8,450832.4999999999]
["2025-04-08T10:05:39.000000000",523.935,529.0,1.98,1.99,7.03,7.1,0.309,-0.691,0.035,1730,9739,0.035,206,507,6776.000000000001,450494.9]
["2025-04-08T10:06:02.000000000",524.265,490.0,34.33,34.48,0.15,0.16,1.0,-0.023,0.0,877,275,0.003,11375,7781,3412.5,451895.3000000001]
["2025-04-08T10:06:13.000000000",523.78,484.0,39.78,39.92,0.09,0.1,1.0,-0.014,0.0,510,26,0.002,1570,2522,314.0,450514.5999999999]
["2025-04-08T10:06:13.000000000",523.78,503.0,21.18,21.32,0.49,0.5,0.922,-0.071,0.008,2816,277,0.009,2179,19127,4213.9,450514.5999999999]
["2025-04-08T10:06:24.000000000",523.745,507.0,17.37,17.54,0.73,0.74,0.888,-0.109,0.013,1466,340,0.013,1945,6029,4434.3,452480.3999999999]
["2025-04-08T10:06:35.000000000",523.325,558.0,0.01,0.02,34.64,34.79,0.004,-1.0,0.001,1083,88,0.0,99,21,108.3,452237.0999999999]
["2025-04-08T10:06:47.000000000",523.225,487.0,36.26,36.42,0.12,0.13,1.0,-0.019,0.0,295,29,0.003,1753,1088,525.9000000000001,452237.0999999999]
["2025-04-08T10:06:58.000000000",522.875,504.0,19.36,19.54,0.59,0.6,0.909,-0.086,0.01,2900,228,0.011,1813,6182,4894.3,457344.8999999999]
["2025-04-08T10:07:09.000000000",522.93,521.0,5.41,5.44,3.48,3.51,0.568,-0.431,0.036,1933,18958,0.036,402,16791,8405.999999999998,453835.9]
["2025-04-08T10:07:21.000000000",522.735,503.0,20.24,20.36,0.55,0.56,0.912,-0.082,0.009,2816,284,0.01,2179,19213,4713.4,454438.7]
["2025-04-08T10:07:43.000000000",522.26,476.0,44.9,48.64,0.05,0.06,1.0,-0.008,0.0,46,20,0.001,2065,1412,206.5,454944.2999999999]
["2025-04-08T10:07:43.000000000",522.26,483.0,39.28,39.45,0.1,0.11,1.0,-0.015,0.0,317,46,0.002,2734,1826,546.8,454944.2999999999]
["2025-04-08T10:07:55.000000000",522.56,523.0,4.09,4.11,4.53,4.56,0.48,-0.521,0.037,2009,18962,0.037,255,11334,8376.8,458373.29999999993]
["2025-04-08T10:08:06.000000000",522.755,540.0,0.2,0.21,17.35,17.52,0.049,-0.951,0.01,5761,17496,0.01,1231,106,6992.0,454689.5999999999]
["2025-04-08T10:08:17.000000000",523.12,501.0,22.47,22.63,0.44,0.45,0.924,-0.068,0.007,808,203,0.009,4935,4891,5007.099999999999,454567.2]
["2025-04-08T10:08:29.000000000",522.81,497.0,26.05,26.2,0.32,0.33,0.941,-0.046,0.004,1840,1155,0.006,2720,3478,2368.0,453404.79999999993]
["2025-04-08T10:08:40.000000000",522.9,480.0,41.58,44.46,0.07,0.08,1.0,-0.011,0.0,149,102,0.001,14504,12430,1450.4,456279.3999999999]
["2025-04-08T10:08:51.000000000",523.08,543.0,0.12,0.13,19.91,20.12,0.031,-0.949,0.007,1728,2612,0.002,677,19,1345.0,459278.7]
["2025-04-08T10:08:51.000000000",523.08,572.0,0.0,0.01,47.53,50.7,0.001,-1.0,0.0,1497,2,0.0,0,0,0.0,459278.7]
["2025-04-08T10:09:15.000000000",523.46,498.0,25.67,25.83,0.31,0.32,0.95,-0.05,0.007,1646,116,0.007,2582,2901,2959.6000000000004,460059.4999999999]
["2025-04-08T10:09:27.000000000",523.35,517.0,8.44,8.54,2.15,2.17,0.708,-0.291,0.029,1084,2330,0.029,1680,9674,8015.6,457753.79999999993]
["2025-04-08T10:09:38.000000000",523.495,478.0,43.49,46.95,0.06,0.07,1.0,-0.009,0.0,18,15,0.001,1796,1444,179.6,457915.9999999999]
["2025-04-08T10:09:38.000000000",523.495,564.0,0.0,0.01,40.43,40.6,0.001,-0.999,0.0,912,76,0.0,16,0,0.0,457915.9999999999]
["2025-04-08T10:10:01.000000000",524.08,492.0,32.15,32.33,0.18,0.19,0.949,-0.028,0.0,298,112,0.004,1151,1930,460.4,457082.7]
["2025-04-08T10:10:13.000000000",524.29,496.0,28.46,28.62,0.25,0.26,0.945,-0.038,0.002,1560,1162,0.005,1812,2620,1218.0,458865.8999999999]
["2025-04-08T10:10:24.000000000",523.645,536.0,0.46,0.47,12.9,13.1,0.102,-0.893,0.019,2586,7684,0.017,311,16,5442.1,461693.5999999998]
["2025-04-08T10:10:35.000000000",523.41,475.0,47.27,48.57,0.04,0.05,0.993,-0.007,0.001,195,149,0.001,4273,4932,446.8,461693.5999999998]
["2025-04-08T10:10:47.000000000",523.265,483.0,40.19,40.44,0.09,0.1,1.0,-0.014,0.0,317,52,0.002,2734,1856,546.8,460819.29999999993]
["2025-04-08T10:10:58.000000000",523.22,510.0,14.16,14.32,1.04,1.06,0.847,-0.151,0.017,4506,2726,0.018,2448,31470,12066.6,456750.8000000001]
["2025-04-08T10:11:09.000000000",523.005,492.0,31.1,31.3,0.21,0.22,0.948,-0.031,0.001,298,112,0.004,1151,1944,490.2,457288.3000000001]
["2025-04-08T10:11:09.000000000",523.005,557.0,0.01,0.02,33.92,35.79,0.004,-1.0,0.001,1553,212,0.0,64,9,155.29999999999998,457288.3000000001]
["2025-04-08T10:11:21.000000000",523.21,568.0,0.0,0.01,42.73,46.42,0.001,-1.0,0.0,1679,24,0.0,2,2,0.0,457288.3000000001]
["2025-04-08T10:11:44.000000000",523.425,502.0,21.83,22.0,0.47,0.49,0.923,-0.07,0.008,2051,221,0.009,2687,5259,4059.1,457148.3999999999]
["2025-04-08T10:11:55.000000000",523.185,529.0,1.7,1.72,7.49,7.57,0.284,-0.716,0.034,1730,11992,0.034,206,553,6582.4000000000015,458298.9]
["2025-04-08T10:12:06.000000000",522.855,488.0,34.94,35.09,0.15,0.16,1.0,-0.022,0.0,384,29,0.003,1705,1890,511.5,458421.3]
["2025-04-08T10:12:18.000000000",522.92,475.0,46.64,49.75,0.05,0.06,1.0,-0.008,0.0,195,151,0.001,4273,5009,427.3,454394.0000000001]
["2025-04-08T10:12:18.000000000",522.92,564.0,0.0,0.01,39.61,41.16,0.001,-1.0,0.0,912,76,0.0,16,16,0.0,454394.0000000001]
["2025-04-08T10:12:40.000000000",522.915,520.0,5.98,6.03,3.09,3.12,0.605,-0.395,0.035,5161,22536,0.035,6182,31704,39700.50000000001,463312.1]
["2025-04-08T10:12:40.000000000",522.915,549.0,0.04,0.05,25.61,26.23,0.012,-1.0,0.003,1411,1175,0.0,193,25,423.3,463312.1]
["2025-04-08T10:13:03.000000000",523.595,482.0,41.55,41.79,0.09,0.1,1.0,-0.014,0.0,230,52,0.002,3888,4241,777.6,461713.0]
["2025-04-08T10:13:14.000000000",523.74,495.0,28.87,29.05,0.25,0.26,0.945,-0.038,0.002,1408,521,0.005,4524,5755,2543.6,455352.3999999999]
["2025-04-08T10:13:14.000000000",523.74,562.0,0.0,0.01,38.2,38.4,0.001,-1.0,0.0,1491,231,0.0,142,26,0.0,455352.3999999999]
["2025-04-08T10:13:26.000000000",523.655,542.0,0.13,0.14,18.42,18.59,0.035,-0.948,0.008,7059,5997,0.003,322,114,5743.8,461282.9999999998]
["2025-04-08T10:13:38.000000000",523.215,569.0,0.0,0.01,43.86,46.44,0.001,-1.0,0.0,671,0,0.0,9,0,0.0,461282.9999999998]
["2025-04-08T10:14:00.000000000",523.765,479.0,42.99,44.95,0.07,0.08,1.0,-0.011,0.0,58,15,0.001,3557,1686,355.7,461541.5999999999]
["2025-04-08T10:14:12.000000000",523.7,514.0,11.11,11.21,1.45,1.47,0.791,-0.208,0.023,1343,1084,0.023,486,8350,4206.7,460440.6999999999]
["2025-04-08T10:14:12.000000000",523.7,559.0,0.0,0.02,35.22,35.4,0.003,-0.997,0.001,983,53,0.001,34,30,101.7,460440.6999999999]
["2025-04-08T10:14:23.000000000",523.39,561.0,0.0,0.01,37.55,37.73,0.001,-0.998,0.0,1081,747,0.0,116,24,0.0,460440.6999999999]
["2025-04-08T10:14:46.000000000",523.915,488.0,35.95,36.1,0.14,0.15,1.0,-0.021,0.0,384,29,0.003,1705,1894,511.5,460069.3999999998]
["2025-04-08T10:14:57.000000000",523.85,476.0,47.31,48.81,0.05,0.06,1.0,-0.008,0.0,46,21,0.001,2065,1425,206.5,461171.0999999999]
["2025-04-08T10:14:57.000000000",523.85,535.0,0.53,0.55,11.63,11.8,0.12,-0.88,0.021,4931,24151,0.021,1471,105,13444.2,461171.0999999999]
["2025-04-08T10:15:44.000000000",523.98,556.0,0.01,0.02,30.86,32.62,0.004,-0.996,0.001,1483,1075,0.001,29,6,151.2,461882.0]
["2025-04-08T10:16:07.000000000",524.325,491.0,33.36,33.59,0.17,0.18,1.0,-0.026,0.0,487,196,0.003,1528,1624,458.4,460732.5999999999]
["2025-04-08T10:16:18.000000000",523.82,507.0,17.44,17.59,0.72,0.73,0.894,-0.102,0.012,1466,377,0.013,1945,6852,4287.7,460866.2]
["2025-04-08T10:16:18.000000000",523.82,573.0,0.0,0.01,47.31,50.83,0.001,-0.999,0.0,1571,143,0.0,0,0,0.0,460866.2]
["2025-04-08T10:16:30.000000000",523.735,554.0,0.01,0.02,30.22,30.38,0.004,-0.996,0.001,1865,1325,0.001,33,10,189.8,460567.9]
["2025-04-08T10:16:41.000000000",523.75,553.0,0.01,0.02,29.23,29.39,0.004,-0.996,0.001,1334,1105,0.001,214,4,154.8,460821.2999999999]
["2025-04-08T10:16:53.000000000",523.64,511.0,13.64,13.77,1.07,1.09,0.841,-0.157,0.018,1457,553,0.019,861,7464,4258.499999999999,460821.2999999999]
["2025-04-08T10:17:04.000000000",523.9,528.0,2.1,2.13,6.17,6.25,0.327,-0.672,0.038,2104,19097,0.038,628,303,10381.6,464152.5999999999]
["2025-04-08T10:17:15.000000000",524.19,571.0,0.0,0.01,45.76,48.95,0.001,-0.999,0.0,898,102,0.0,0,0,0.0,461479.0]
["2025-04-08T10:17:38.000000000",524.305,484.0,40.29,40.49,0.09,0.1,1.0,-0.014,0.0,510,50,0.002,1570,3077,314.0,461032.7]
["2025-04-08T10:17:38.000000000",524.305,551.0,0.02,0.03,26.67,26.82,0.007,-0.993,0.002,1651,1085,0.002,393,62,408.8,461032.7]
["2025-04-08T10:17:49.000000000",524.335,531.0,1.27,1.29,7.93,8.05,0.236,-0.764,0.033,1953,12373,0.033,508,250,8121.299999999999,463475.9]
["2025-04-08T10:18:01.000000000",524.83,548.0,0.04,0.05,23.1,23.35,0.013,-0.987,0.003,1387,3994,0.003,243,23,489.00000000000006,460653.5]
["2025-04-08T10:18:12.000000000",524.615,568.0,0.0,0.01,41.61,45.42,0.001,-0.999,0.0,1679,24,0.0,2,2,0.0,460503.8]
["2025-04-08T10:18:24.000000000",524.145,505.0,19.64,19.79,0.57,0.58,0.913,-0.082,0.009,4021,1185,0.01,5030,28642,8648.9,460503.8]
["2025-04-08T10:18:35.000000000",523.97,547.0,0.04,0.05,23.02,23.23,0.014,-0.986,0.004,1633,1505,0.004,246,53,751.6,463259.5999999999]
["2025-04-08T10:18:46.000000000",524.02,550.0,0.03,0.04,25.94,26.1,0.01,-0.99,0.002,7009,7330,0.002,1530,24,1707.8,464649.2]
["2025-04-08T10:18:57.000000000",524.115,567.0,0.0,0.01,41.52,44.42,0.001,-0.999,0.0,1362,88,0.0,5,0,0.0,858546.0000000001]
["2025-04-08T10:19:09.000000000",524.22,565.0,0.0,0.01,40.73,40.89,0.001,-0.999,0.0,2067,139,0.0,32,7,0.0,858546.0000000001]
["2025-04-08T10:19:20.000000000",524.675,524.0,4.28,4.31,3.61,3.62,0.522,-0.478,0.04,1535,28407,0.04,279,17024,7256.0,462706.6]
["2025-04-08T10:19:31.000000000",524.535,545.0,0.07,0.08,20.48,20.63,0.021,-0.979,0.005,9058,7061,0.005,1732,42,5395.0,462037.3]
["2025-04-08T10:19:43.000000000",524.58,569.0,0.0,0.01,43.01,46.04,0.001,-0.999,0.0,671,0,0.0,9,0,0.0,462745.2]
["2025-04-08T10:19:54.000000000",524.145,498.0,26.46,26.63,0.3,0.31,0.942,-0.044,0.004,1646,118,0.006,2582,3161,2207.6,462745.2]
["2025-04-08T10:20:06.000000000",524.095,562.0,0.0,0.01,37.8,37.97,0.001,-0.999,0.0,1491,231,0.0,142,26,0.0,779445.5000000001]
["2025-04-08T10:20:17.000000000",523.76,542.0,0.13,0.14,18.3,18.47,0.037,-0.963,0.008,7059,6021,0.008,322,114,5904.8,463059.8]
["2025-04-08T10:20:28.000000000",523.845,541.0,0.16,0.17,17.27,17.41,0.042,-0.958,0.009,1574,3735,0.009,295,11,1682.1,463820.9]
["2025-04-08T10:20:40.000000000",523.79,489.0,34.86,35.02,0.15,0.16,1.0,-0.023,0.0,199,120,0.003,1378,1178,413.4,463820.9]
["2025-04-08T10:20:51.000000000",523.975,516.0,9.55,9.7,1.66,1.68,0.756,-0.244,0.027,1061,1683,0.027,1046,9118,5688.9,464530.6]
["2025-04-08T10:21:03.000000000",524.105,559.0,0.01,0.02,34.83,36.43,0.004,-1.0,0.001,983,75,0.0,34,35,98.3,462528.9999999999]
["2025-04-08T10:21:14.000000000",524.145,562.0,0.0,0.01,37.82,38.56,0.001,-1.0,0.0,1491,231,0.0,142,26,0.0,469773.0999999999]
["2025-04-08T10:21:26.000000000",524.485,539.0,0.26,0.27,14.72,14.9,0.062,-0.929,0.013,1877,4743,0.01,233,36,2673.1000000000004,469773.0999999999]
["2025-04-08T10:21:37.000000000",524.425,509.0,16.1,16.25,0.77,0.78,0.881,-0.116,0.014,1701,312,0.015,1754,10380,5012.4,464067.1]
["2025-04-08T10:21:48.000000000",524.43,536.0,0.45,0.47,11.98,12.13,0.111,-0.889,0.021,2586,8967,0.021,311,17,6083.700000000001,464142.8]
["2025-04-08T10:22:00.000000000",524.685,556.0,0.01,0.02,31.3,31.5,0.004,-0.996,0.001,1483,1075,0.001,29,12,151.2,463190.2]
["2025-04-08T10:22:11.000000000",524.9,483.0,41.81,42.08,0.08,0.09,1.0,-0.012,0.0,317,52,0.002,2734,2135,546.8,463190.2]
["2025-04-08T10:22:22.000000000",524.475,532.0,1.02,1.03,8.51,8.6,0.216,-0.784,0.033,1508,14443,0.033,629,145,7052.1,463583.5]
["2025-04-08T10:22:34.000000000",524.16,528.0,2.09,2.1,5.93,6.0,0.354,-0.646,0.04,2104,20738,0.04,628,395,10928.0,461839.1]
["2025-04-08T10:22:34.000000000",524.16,557.0,0.01,0.02,32.36,32.96,0.004,-0.996,0.001,1553,258,0.001,64,9,161.7,461839.1]
["2025-04-08T10:22:56.000000000",523.825,552.0,0.02,0.03,28.15,29.39,0.007,-0.993,0.002,959,1411,0.002,356,16,263.0,468149.7999999999]
["2025-04-08T10:23:08.000000000",523.94,501.0,23.25,23.43,0.4,0.41,0.929,-0.062,0.006,808,214,0.008,4935,5243,4432.8,466215.4]
["2025-04-08T10:23:19.000000000",524.43,529.0,1.79,1.8,6.38,6.46,0.299,-0.701,0.038,1730,14178,0.038,206,861,7356.8,804212.8000000003]
["2025-04-08T10:23:31.000000000",524.22,547.0,0.04,0.05,22.77,22.92,0.013,-0.987,0.003,1633,1549,0.003,246,53,563.7,464671.1]
["2025-04-08T10:23:42.000000000",524.005,476.0,46.63,48.74,0.05,0.06,1.0,-0.008,0.0,46,22,0.001,2065,2636,206.5,464671.1]
["2025-04-08T10:23:42.000000000",524.005,547.0,0.04,0.05,22.99,23.13,0.013,-0.987,0.003,1633,1551,0.003,246,53,563.7,464671.1]
["2025-04-08T10:24:05.000000000",523.52,520.0,6.18,6.23,2.71,2.73,0.642,-0.357,0.035,5161,24435,0.035,6182,40022,39700.50000000001,460791.0]
["2025-04-08T10:24:16.000000000",523.295,525.0,3.08,3.1,4.79,4.84,0.432,-0.568,0.04,6085,43443,0.04,5382,6789,45868.0,463951.4999999999]
["2025-04-08T10:24:16.000000000",523.295,567.0,0.0,0.01,41.56,45.05,0.001,-0.999,0.0,1362,88,0.0,5,0,0.0,463951.4999999999]
["2025-04-08T10:24:39.000000000",523.275,494.0,29.45,29.61,0.24,0.25,0.946,-0.036,0.002,453,227,0.005,1258,2634,719.6,465435.1999999999]
["2025-04-08T10:24:39.000000000",523.275,543.0,0.09,0.1,19.65,19.9,0.025,-0.974,0.006,1728,3374,0.006,677,27,1443.0,465435.1999999999]
["2025-04-08T10:24:50.000000000",523.205,541.0,0.12,0.13,17.85,18.1,0.034,-0.948,0.008,1574,3869,0.003,295,11,1347.7,466651.0]
["2025-04-08T10:25:13.000000000",523.035,522.0,4.54,4.58,3.52,3.55,0.548,-0.452,0.039,1421,56429,0.039,793,18226,8634.6,467460.7]
["2025-04-08T10:25:24.000000000",523.35,486.0,37.4,37.54,0.12,0.13,0.98,-0.02,0.003,350,41,0.003,1385,4672,520.5,464846.5]
["2025-04-08T10:25:36.000000000",522.98,513.0,11.33,11.44,1.37,1.39,0.802,-0.197,0.022,1154,613,0.023,706,8156,4162.599999999999,461473.19999999984]
["2025-04-08T10:25:36.000000000",522.98,540.0,0.13,0.14,17.07,17.25,0.037,-0.963,0.009,5761,20816,0.009,1231,154,6292.799999999999,461473.19999999984]
["2025-04-08T10:25:47.000000000",523.615,560.0,0.0,0.01,35.76,36.99,0.001,-0.998,0.0,4411,1651,0.0,52,31,0.0,459529.8]
["2025-04-08T10:26:10.000000000",523.51,519.0,6.91,6.96,2.42,2.44,0.659,-0.341,0.034,1282,7101,0.034,892,20723,7391.599999999999,463581.0]
["2025-04-08T10:26:22.000000000",523.105,515.0,9.75,9.83,1.68,1.71,0.769,-0.231,0.026,4027,4159,0.026,8128,30415,31603.0,670963.1]
["2025-04-08T10:26:22.000000000",523.105,534.0,0.52,0.53,11.38,11.53,0.126,-0.871,0.023,2992,12186,0.022,711,62,8445.8,670963.1]
["2025-04-08T10:26:33.000000000",523.06,537.0,0.26,0.27,14.13,14.29,0.066,-0.933,0.014,1093,18112,0.014,299,39,1948.8,461990.8999999999]
["2025-04-08T10:26:55.000000000",523.755,479.0,43.75,45.76,0.07,0.08,0.989,-0.011,0.001,58,15,0.001,3557,1799,361.5,464151.7999999998]
["2025-04-08T10:27:07.000000000",523.87,516.0,9.46,9.58,1.67,1.69,0.758,-0.242,0.027,1061,1749,0.027,1046,10525,5688.9,460224.5]
["2025-04-08T10:27:07.000000000",523.87,536.0,0.36,0.37,12.45,12.61,0.091,-0.909,0.018,2586,10751,0.018,311,61,5214.599999999999,460224.5]
["2025-04-08T10:27:18.000000000",524.23,554.0,0.01,0.02,29.71,29.88,0.004,-1.0,0.001,1865,1354,0.0,33,10,186.5,464624.4]
["2025-04-08T10:27:29.000000000",524.035,535.0,0.46,0.47,11.39,11.55,0.112,-0.885,0.021,4931,27074,0.02,1471,166,13297.1,464624.4]
["2025-04-08T10:27:52.000000000",524.305,499.0,25.53,25.69,0.32,0.33,0.951,-0.049,0.006,1063,307,0.006,2137,3885,1920.0,465965.5000000001]
["2025-04-08T10:27:52.000000000",524.305,515.0,10.67,10.74,1.41,1.42,0.789,-0.211,0.025,4027,4167,0.025,8128,31102,30387.5,465965.5000000001]
["2025-04-08T10:28:03.000000000",524.67,556.0,0.01,0.02,31.22,31.44,0.004,-0.996,0.001,1483,1078,0.001,29,12,151.2,459052.6000000001]
["2025-04-08T10:28:15.000000000",524.605,573.0,0.0,0.01,47.06,50.37,0.001,-0.999,0.0,1571,143,0.0,0,0,0.0,459052.6000000001]
["2025-04-08T10:28:26.000000000",524.365,532.0,0.95,0.97,8.52,8.7,0.186,-0.814,0.03,1508,16187,0.03,629,178,6411.0,464676.6]
["2025-04-08T10:28:38.000000000",524.59,530.0,1.49,1.5,6.89,6.97,0.27,-0.73,0.037,9084,78871,0.037,1649,2198,39712.1,459466.3000000001]
["2025-04-08T10:28:49.000000000",524.58,512.0,13.52,13.67,1.02,1.03,0.844,-0.154,0.018,1438,740,0.019,4190,12538,10549.4,457891.00000000006]
["2025-04-08T10:29:12.000000000",524.24,475.0,47.84,51.18,0.04,0.05,0.993,-0.006,0.001,195,152,0.001,4273,5095,446.8,462887.4000000001]
["2025-04-08T10:29:24.000000000",524.25,492.0,32.3,32.5,0.18,0.19,0.95,-0.027,0.001,298,133,0.004,1151,2285,490.2,457019.6]
["2025-04-08T10:29:24.000000000",524.25,529.0,1.71,1.74,6.43,6.51,0.302,-0.698,0.039,1730,16288,0.038,206,1079,7529.8,457019.6]
["2025-04-08T10:29:36.000000000",523.97,548.0,0.02,0.03,23.99,24.16,0.008,-1.0,0.002,1387,4143,0.0,243,30,277.4,464290.8]
["2025-04-08T10:29:47.000000000",524.03,509.0,15.73,15.91,0.8,0.82,0.876,-0.124,0.015,1701,327,0.015,1754,11116,5182.5,464086.4]
["2025-04-08T10:29:59.000000000",523.385,495.0,28.5,28.74,0.25,0.26,0.946,-0.036,0.002,1408,537,0.005,4524,6411,2543.6,461663.5999999999]
["2025-04-08T10:30:10.000000000",523.765,522.0,4.92,4.96,3.18,3.2,0.566,-0.434,0.039,1421,57663,0.039,793,21187,8634.6,460077.4999999999]
["2025-04-08T10:30:22.000000000",523.495,525.0,3.1,3.12,4.54,4.55,0.452,-0.548,0.042,6085,47617,0.042,5382,9213,48161.4,460479.3999999999]
["2025-04-08T10:30:33.000000000",523.265,567.0,0.0,0.01,41.55,45.07,0.001,-0.999,0.0,1362,88,0.0,5,0,0.0,460479.3999999999]
["2025-04-08T10:30:44.000000000",523.125,505.0,18.66,18.81,0.62,0.63,0.904,-0.092,0.011,4021,1246,0.012,5030,30030,10459.1,461361.0999999999]
["2025-04-08T10:30:56.000000000",522.715,513.0,11.04,11.16,1.39,1.41,0.798,-0.202,0.023,1154,631,0.023,706,8813,4278.0,462942.2999999998]
["2025-04-08T10:31:07.000000000",522.46,540.0,0.1,0.11,17.59,17.74,0.032,-0.968,0.008,5761,21546,0.008,1231,167,5593.6,460953.2999999999]
["2025-04-08T10:31:18.000000000",522.455,521.0,4.81,4.84,3.36,3.39,0.571,-0.428,0.038,1933,23278,0.039,402,25441,8913.199999999999,460953.2999999999]
["2025-04-08T10:31:30.000000000",522.725,487.0,35.8,35.96,0.14,0.15,1.0,-0.021,0.0,295,57,0.003,1753,2367,525.9000000000001,462273.9999999999]
["2025-04-08T10:31:41.000000000",522.56,501.0,21.92,22.08,0.46,0.47,0.925,-0.067,0.007,808,221,0.009,4935,5517,5007.099999999999,462041.8999999999]
["2025-04-08T10:31:53.000000000",522.46,532.0,0.66,0.67,10.12,10.29,0.151,-0.85,0.026,1508,16691,0.026,629,191,5556.2,460298.0999999999]
["2025-04-08T10:32:04.000000000",523.05,560.0,0.0,0.01,36.89,37.06,0.001,-0.998,0.0,4411,1651,0.0,52,31,0.0,460175.7]
["2025-04-08T10:32:15.000000000",523.14,519.0,6.56,6.63,2.46,2.49,0.653,-0.347,0.035,1282,7272,0.035,892,23040,7609.0,461595.0999999999]
["2025-04-08T10:32:27.000000000",522.945,506.0,17.52,17.69,0.7,0.72,0.894,-0.102,0.012,1856,547,0.013,1593,8229,4298.1,460222.5999999998]
["2025-04-08T10:32:38.000000000",522.995,495.0,28.17,28.33,0.27,0.28,0.944,-0.04,0.003,1408,539,0.005,4524,6492,2684.4,460076.3999999999]
["2025-04-08T10:32:50.000000000",523.17,552.0,0.01,0.02,28.83,29.0,0.004,-1.0,0.001,959,1552,0.0,356,22,95.9,462936.4999999998]
["2025-04-08T10:33:02.000000000",523.315,481.0,42.29,42.45,0.08,0.09,0.988,-0.012,0.002,97,90,0.002,3675,8642,754.4000000000001,462936.4999999998]
["2025-04-08T10:33:13.000000000",523.235,516.0,8.96,9.06,1.79,1.81,0.741,-0.258,0.028,1061,1880,0.028,1046,11410,5899.6,459732.9999999999]
["2025-04-08T10:33:25.000000000",523.585,526.0,2.61,2.64,5.03,5.08,0.405,-0.595,0.042,1930,20079,0.042,358,2578,9609.6,459225.5999999999]
["2025-04-08T10:33:36.000000000",522.91,491.0,31.95,32.13,0.2,0.21,0.95,-0.029,0.001,487,214,0.004,1528,1914,659.9,460804.0999999999]
["2025-04-08T10:33:36.000000000",522.91,572.0,0.0,0.01,47.03,50.49,0.001,-0.999,0.0,1497,2,0.0,0,0,0.0,460804.0999999999]
["2025-04-08T10:33:58.000000000",523.145,500.0,23.44,23.66,0.4,0.42,0.931,-0.06,0.006,2339,1053,0.008,7714,31233,7574.600000000001,459394.0999999999]
["2025-04-08T10:34:10.000000000",523.845,509.0,15.57,15.71,0.82,0.83,0.872,-0.128,0.016,1701,328,0.016,1754,11662,5528.0,461688.8000000001]
["2025-04-08T10:34:21.000000000",523.615,545.0,0.03,0.04,21.35,21.5,0.011,-0.989,0.003,9058,8495,0.003,1732,59,3236.9999999999995,459700.79999999993]
["2025-04-08T10:34:32.000000000",523.885,489.0,34.95,35.11,0.14,0.15,1.0,-0.022,0.0,199,149,0.003,1378,1532,413.4,459700.79999999993]
["2025-04-08T10:34:44.000000000",523.825,492.0,31.91,32.08,0.19,0.2,0.949,-0.028,0.0,298,133,0.004,1151,2317,460.4,457749.8999999999]
["2025-04-08T10:34:55.000000000",523.705,519.0,6.92,7.01,2.28,2.3,0.675,-0.325,0.034,1282,7303,0.034,892,24025,7391.599999999999,459054.29999999993]
["2025-04-08T10:35:06.000000000",523.895,506.0,18.42,18.58,0.61,0.62,0.902,-0.093,0.011,1856,555,0.012,1593,8295,3953.2,459048.8999999999]
["2025-04-08T10:35:06.000000000",523.895,566.0,0.0,0.01,40.66,43.63,0.001,-0.999,0.0,1665,350,0.0,0,0,0.0,459048.8999999999]
["2025-04-08T10:35:29.000000000",523.795,486.0,37.81,37.96,0.11,0.12,1.0,-0.017,0.0,350,45,0.002,1385,5778,277.0,458662.1]
["2025-04-08T10:35:40.000000000",523.59,511.0,13.53,13.67,1.02,1.04,0.842,-0.157,0.018,1457,642,0.019,861,9110,4258.499999999999,460231.2]
["2025-04-08T10:35:52.000000000",523.4,538.0,0.18,0.19,14.72,14.9,0.051,-0.949,0.012,1996,8830,0.012,750,123,3295.2,460231.2]
["2025-04-08T10:36:03.000000000",523.2,503.0,20.58,20.78,0.55,0.56,0.915,-0.079,0.009,2816,335,0.01,2179,20274,4713.4,460842.1]
["2025-04-08T10:36:15.000000000",523.47,485.0,38.43,38.65,0.11,0.12,1.0,-0.017,0.0,783,99,0.002,7859,9184,1571.8,460273.3]
["2025-04-08T10:36:27.000000000",523.305,483.0,40.27,40.46,0.1,0.11,1.0,-0.015,0.0,317,91,0.002,2734,2210,546.8,461347.0]
["2025-04-08T10:36:27.000000000",523.305,542.0,0.07,0.08,17.82,18.98,0.023,-0.977,0.006,7059,6558,0.006,322,140,4428.6,461347.0]
["2025-04-08T10:36:38.000000000",523.595,559.0,0.0,0.01,35.35,35.52,0.002,-0.998,0.0,983,175,0.0,34,35,0.0,458305.0]
["2025-04-08T10:37:01.000000000",523.185,500.0,23.57,23.72,0.46,0.47,0.927,-0.065,0.007,2339,1056,0.008,7714,31685,7808.500000000001,460411.6]
["2025-04-08T10:37:13.000000000",523.175,504.0,19.74,19.9,0.64,0.65,0.908,-0.092,0.011,2900,328,0.011,1813,7374,5184.299999999999,464372.9999999999]
["2025-04-08T10:37:24.000000000",523.345,480.0,43.34,43.49,0.08,0.09,1.0,-0.012,0.0,149,119,0.002,14504,18532,2900.8,462839.3999999999]
["2025-04-08T10:37:24.000000000",523.345,561.0,0.0,0.01,37.59,37.75,0.001,-0.999,0.0,1081,749,0.0,116,30,0.0,462839.3999999999]
["2025-04-08T10:37:46.000000000",523.485,478.0,45.47,45.62,0.06,0.07,1.0,-0.009,0.0,18,15,0.001,1796,1725,179.6,463494.3]
["2025-04-08T10:37:58.000000000",523.15,497.0,26.41,26.57,0.35,0.37,0.938,-0.051,0.004,1840,1204,0.006,2720,4486,2368.0,463288.9999999999]
["2025-04-08T10:37:58.000000000",523.15,525.0,2.9,2.93,4.76,4.81,0.428,-0.572,0.042,6085,52156,0.042,5382,10377,48161.4,463288.9999999999]
["2025-04-08T10:38:21.000000000",522.795,476.0,45.76,49.1,0.05,0.06,1.0,-0.008,0.0,46,22,0.001,2065,3468,206.5,465764.5]
["2025-04-08T10:38:32.000000000",522.86,479.0,43.83,44.0,0.07,0.08,1.0,-0.011,0.0,58,15,0.001,3557,2376,355.7,462327.5]
["2025-04-08T10:38:44.000000000",523.425,497.0,26.67,26.82,0.33,0.34,0.95,-0.05,0.006,1840,1204,0.006,2720,4531,2736.0,467256.3]
["2025-04-08T10:38:55.000000000",523.585,494.0,29.73,29.88,0.26,0.27,0.962,-0.038,0.005,453,235,0.005,1258,2759,855.5,466966.1]
["2025-04-08T10:38:55.000000000",523.585,554.0,0.01,0.02,30.39,30.56,0.004,-1.0,0.001,1865,1354,0.0,33,10,186.5,466966.1]
["2025-04-08T10:39:18.000000000",523.935,474.0,49.45,50.61,0.04,0.05,1.0,-0.006,0.0,15,12,0.001,2029,7277,202.9,463021.2]
["2025-04-08T10:39:29.000000000",523.73,499.0,25.0,25.16,0.38,0.39,0.935,-0.054,0.005,1063,321,0.007,2137,5192,2027.4,462631.4]
["2025-04-08T10:39:29.000000000",523.73,518.0,7.68,7.76,2.03,2.04,0.711,-0.289,0.031,1850,4646,0.032,963,26589,8816.6,462631.4]
["2025-04-08T10:39:52.000000000",523.76,491.0,32.84,33.0,0.2,0.21,0.949,-0.028,0.0,487,214,0.004,1528,2081,611.2,464317.9999999999]
["2025-04-08T10:39:52.000000000",523.76,573.0,0.0,0.01,47.66,50.65,0.001,-0.999,0.0,1571,143,0.0,0,0,0.0,464317.9999999999]
["2025-04-08T10:40:03.000000000",523.67,571.0,0.0,0.01,45.55,48.88,0.001,-0.999,0.0,898,102,0.0,0,0,0.0,464328.9]
["2025-04-08T10:40:14.000000000",523.52,520.0,6.04,6.1,2.57,2.6,0.636,-0.364,0.036,5161,25988,0.036,6182,51158,40834.8,465742.5]
["2025-04-08T10:40:26.000000000",523.755,547.0,0.02,0.03,23.22,23.4,0.008,-0.992,0.002,1633,1864,0.002,246,59,375.8,464901.6]
["2025-04-08T10:40:48.000000000",523.27,488.0,35.33,35.48,0.17,0.18,1.0,-0.024,0.0,384,38,0.003,1705,2191,511.5,466503.9]
["2025-04-08T10:41:00.000000000",523.3,492.0,31.38,31.61,0.23,0.24,0.947,-0.033,0.001,298,133,0.004,1151,2346,490.2,609633.6]
["2025-04-08T10:41:00.000000000",523.3,568.0,0.0,0.01,42.55,46.02,0.001,-0.999,0.0,1679,24,0.0,2,2,0.0,609633.6]
["2025-04-08T10:41:11.000000000",523.01,539.0,0.11,0.12,16.02,16.19,0.034,-0.966,0.009,1877,5401,0.009,233,40,1899.0,466962.3999999999]
["2025-04-08T10:41:23.000000000",522.96,565.0,0.0,0.01,41.97,42.2,0.001,-0.999,0.0,2067,199,0.0,32,7,0.0,467084.79999999993]
["2025-04-08T10:41:46.000000000",522.78,484.0,38.82,38.99,0.13,0.14,1.0,-0.019,0.0,510,50,0.002,1570,5488,314.0,466382.0999999999]
["2025-04-08T10:41:46.000000000",522.78,512.0,11.97,12.12,1.26,1.28,0.808,-0.19,0.022,1438,787,0.022,4190,13345,12381.6,466382.0999999999]
["2025-04-08T10:41:57.000000000",522.65,564.0,0.0,0.01,41.27,41.43,0.001,-1.0,0.0,912,79,0.0,16,32,0.0,470693.4]
["2025-04-08T10:42:09.000000000",522.74,557.0,0.01,0.02,34.18,34.33,0.004,-1.0,0.001,1553,439,0.0,64,21,155.29999999999998,470693.4]
["2025-04-08T10:42:32.000000000",522.655,484.0,38.7,38.85,0.13,0.14,0.981,-0.019,0.002,510,50,0.002,1570,5502,416.0,471598.3999999999]
["2025-04-08T10:42:43.000000000",522.44,481.0,41.48,41.63,0.1,0.11,0.985,-0.015,0.002,97,91,0.002,3675,8680,754.4000000000001,471528.7]
["2025-04-08T10:42:43.000000000",522.44,531.0,0.74,0.75,9.24,9.38,0.167,-0.832,0.029,1953,15852,0.028,508,463,7086.1,471528.7]
["2025-04-08T10:42:54.000000000",522.59,557.0,0.01,0.02,34.32,34.46,0.004,-1.0,0.001,1553,439,0.0,64,21,155.29999999999998,471528.7]
["2025-04-08T10:43:17.000000000",522.275,476.0,44.9,48.6,0.07,0.08,1.0,-0.01,0.0,46,22,0.001,2065,4516,206.5,469069.8000000001]
["2025-04-08T10:43:17.000000000",522.275,505.0,17.91,18.06,0.7,0.71,0.892,-0.104,0.012,4021,1314,0.013,5030,32554,11364.2,469069.8000000001]
["2025-04-08T10:43:28.000000000",522.48,479.0,43.5,43.66,0.09,0.1,1.0,-0.013,0.0,58,17,0.002,3557,3652,711.4,470132.20000000007]
["2025-04-08T10:43:40.000000000",522.07,550.0,0.01,0.02,27.86,28.02,0.005,-0.995,0.001,7009,9091,0.001,1530,49,853.9,470132.20000000007]
["2025-04-08T10:43:51.000000000",521.83,553.0,0.01,0.02,31.1,31.24,0.004,-1.0,0.001,1334,1386,0.0,214,16,133.4,473211.3000000001]
["2025-04-08T10:44:02.000000000",521.77,496.0,26.05,26.24,0.35,0.36,0.938,-0.05,0.004,1560,1215,0.006,1812,3328,1711.2000000000005,469374.00000000006]
["2025-04-08T10:44:14.000000000",521.92,523.0,3.18,3.21,4.23,4.28,0.46,-0.54,0.043,2009,36836,0.043,255,36274,9735.2,472867.40000000014]
["2025-04-08T10:44:25.000000000",521.5,475.0,45.44,48.57,0.06,0.07,0.991,-0.009,0.001,195,152,0.001,4273,5532,446.8,472867.40000000014]
["2025-04-08T10:44:25.000000000",521.5,570.0,0.0,0.01,45.97,49.6,0.001,-1.0,0.0,1809,238,0.0,3,0,0.0,472867.40000000014]
["2025-04-08T10:44:48.000000000",521.64,550.0,0.01,0.02,28.29,28.45,0.005,-1.0,0.001,7009,9109,0.0,1530,55,700.9000000000001,470818.80000000016]
["2025-04-08T10:44:59.000000000",521.515,515.0,8.33,8.4,1.85,1.86,0.729,-0.271,0.03,4027,4610,0.03,8128,38692,36465.0,471325.90000000014]
["2025-04-08T10:45:11.000000000",521.25,542.0,0.04,0.05,18.8,21.16,0.014,-1.0,0.004,7059,6657,0.0,322,140,2823.6,471325.90000000014]
["2025-04-08T10:45:11.000000000",521.25,568.0,0.0,0.01,44.42,47.71,0.001,-1.0,0.0,1679,24,0.0,2,2,0.0,471325.90000000014]
["2025-04-08T10:45:33.000000000",522.105,490.0,32.23,32.38,0.2,0.21,0.968,-0.032,0.004,877,363,0.004,11375,10729,4900.8,471814.6000000001]
["2025-04-08T10:45:45.000000000",521.805,547.0,0.02,0.03,25.14,25.34,0.007,-1.0,0.002,1633,1889,0.0,246,71,326.6,471235.0000000002]
["2025-04-08T10:45:56.000000000",521.83,534.0,0.31,0.32,12.42,12.58,0.08,-0.915,0.017,2992,14311,0.016,711,79,6224.0,471235.0000000002]
["2025-04-08T10:45:56.000000000",521.83,563.0,0.0,0.01,41.11,41.27,0.001,-1.0,0.0,804,188,0.0,8,11,0.0,471235.0000000002]
["2025-04-08T10:46:07.000000000",521.415,565.0,0.0,0.01,43.53,43.76,0.001,-1.0,0.0,2067,209,0.0,32,7,0.0,471318.6000000001]
["2025-04-08T10:46:30.000000000",521.99,508.0,14.83,14.97,0.89,0.91,0.864,-0.136,0.017,2858,597,0.017,2289,9262,8749.900000000001,469702.1]
["2025-04-08T10:46:41.000000000",521.74,544.0,0.03,0.04,22.22,22.47,0.011,-1.0,0.003,6924,3421,0.0,434,30,2077.2000000000003,469702.1]
["2025-04-08T10:46:41.000000000",521.74,565.0,0.0,0.01,43.18,44.65,0.001,-1.0,0.0,2067,209,0.0,32,7,0.0,469702.1]
["2025-04-08T10:47:03.000000000",521.54,482.0,39.6,39.76,0.11,0.12,0.984,-0.016,0.002,230,95,0.002,3888,6592,823.6,469282.2]
["2025-04-08T10:47:03.000000000",521.54,562.0,0.0,0.01,40.37,40.53,0.001,-1.0,0.0,1491,231,0.0,142,26,0.0,469282.2]
["2025-04-08T10:47:26.000000000",521.49,527.0,1.44,1.45,6.86,6.96,0.273,-0.726,0.038,1693,16872,0.038,534,1951,8462.6,675833.7]
["2025-04-08T10:47:26.000000000",521.49,542.0,0.04,0.05,19.74,21.12,0.014,-1.0,0.004,7059,6720,0.0,322,140,2823.6,675833.7]
["2025-04-08T10:47:49.000000000",521.515,484.0,37.59,37.74,0.14,0.15,1.0,-0.02,0.0,510,50,0.003,1570,5550,471.0,470600.10000000027]
["2025-04-08T10:48:00.000000000",521.42,501.0,20.86,21.01,0.52,0.53,0.916,-0.078,0.009,808,246,0.01,4935,6449,5662.2,471554.9000000002]
["2025-04-08T10:48:00.000000000",521.42,559.0,0.0,0.01,37.52,37.67,0.001,-0.999,0.0,983,175,0.0,34,41,0.0,471554.9000000002]
["2025-04-08T10:48:12.000000000",520.79,547.0,0.02,0.03,26.16,26.31,0.007,-0.993,0.002,1633,1892,0.002,246,71,375.8,471609.3000000002]
["2025-04-08T10:48:23.000000000",520.855,538.0,0.1,0.11,17.19,17.37,0.03,-0.95,0.008,1996,9303,0.002,750,145,1746.8,473222.6]
["2025-04-08T10:48:45.000000000",521.045,503.0,18.61,18.77,0.62,0.63,0.906,-0.094,0.012,2816,339,0.012,2179,21668,5994.0,473503.5]
["2025-04-08T10:48:57.000000000",521.265,520.0,4.5,4.53,3.22,3.25,0.547,-0.453,0.041,5161,27611,0.041,6182,62189,46506.3,473503.5]
["2025-04-08T10:48:57.000000000",521.265,556.0,0.0,0.01,34.65,34.8,0.002,-1.0,0.0,1483,1211,0.0,29,50,0.0,473503.5]
["2025-04-08T10:49:19.000000000",521.355,477.0,42.33,45.96,0.08,0.09,0.988,-0.012,0.001,83,7,0.001,1392,3947,147.5,477122.7000000001]
["2025-04-08T10:49:19.000000000",521.355,536.0,0.17,0.18,14.72,14.87,0.047,-0.942,0.011,2586,12578,0.008,311,96,3093.4,477122.7000000001]
["2025-04-08T10:49:30.000000000",521.025,524.0,2.25,2.28,5.2,5.25,0.372,-0.627,0.043,1535,73403,0.043,279,60759,7800.2,475235.9]
["2025-04-08T10:49:42.000000000",520.925,540.0,0.06,0.07,18.99,19.23,0.02,-1.0,0.005,5761,24345,0.0,1231,186,2880.5,475292.9]
["2025-04-08T10:49:53.000000000",520.745,552.0,0.01,0.02,31.17,32.41,0.004,-1.0,0.001,959,1669,0.0,356,22,95.9,475314.4]
["2025-04-08T10:50:16.000000000",520.335,495.0,25.61,25.78,0.35,0.36,0.95,-0.052,0.006,1408,546,0.007,4524,6969,4011.6,476041.4]
["2025-04-08T10:50:16.000000000",520.335,532.0,0.38,0.39,11.96,12.06,0.102,-0.9,0.021,1508,20651,0.018,629,235,4299.0,476041.4]
["2025-04-08T10:50:27.000000000",520.46,542.0,0.04,0.05,21.48,21.64,0.014,-1.0,0.004,7059,8802,0.0,322,141,2823.6,472053.6999999999]
["2025-04-08T10:50:38.000000000",520.395,569.0,0.0,0.01,46.99,49.88,0.001,-1.0,0.0,671,0,0.0,9,0,0.0,475103.0]
["2025-04-08T10:50:49.000000000",521.005,549.0,0.01,0.02,27.96,28.16,0.005,-0.995,0.001,1411,1733,0.001,193,35,160.4,474878.1]
["2025-04-08T10:51:01.000000000",520.925,516.0,6.94,7.01,2.03,2.06,0.685,-0.315,0.035,1061,2036,0.035,1046,15205,7374.5,474878.1]
["2025-04-08T10:51:12.000000000",520.68,529.0,0.79,0.81,9.05,9.19,0.178,-0.821,0.03,1730,20033,0.03,206,1292,5808.0,586522.0999999999]
["2025-04-08T10:51:23.000000000",520.605,561.0,0.0,0.01,40.24,41.65,0.001,-1.0,0.0,1081,749,0.0,116,38,0.0,475616.9]
["2025-04-08T10:51:46.000000000",520.615,488.0,32.74,32.96,0.19,0.2,0.972,-0.028,0.004,384,40,0.004,1705,2353,835.6,474975.9]
["2025-04-08T10:51:46.000000000",520.615,546.0,0.02,0.03,25.32,26.02,0.007,-1.0,0.002,6657,3203,0.0,470,16,1331.4,474975.9]
["2025-04-08T10:51:57.000000000",520.6,535.0,0.2,0.21,14.53,14.67,0.055,-0.936,0.013,4931,33552,0.01,1471,231,7881.299999999999,474526.4]
["2025-04-08T10:52:08.000000000",520.265,526.0,1.37,1.39,7.06,7.15,0.265,-0.734,0.037,1930,25130,0.037,358,3259,8465.599999999999,472320.1]
["2025-04-08T10:52:31.000000000",520.55,480.0,40.61,40.75,0.1,0.11,0.984,-0.016,0.002,149,150,0.002,14504,20466,2930.6,478555.9]
["2025-04-08T10:52:31.000000000",520.55,509.0,12.51,12.65,1.01,1.02,0.833,-0.167,0.021,1701,341,0.021,1754,18943,7255.500000000001,478555.9]
["2025-04-08T10:52:42.000000000",520.125,543.0,0.03,0.04,22.81,22.96,0.011,-1.0,0.003,1728,3819,0.0,677,29,518.4,473607.3000000001]
["2025-04-08T10:52:53.000000000",520.39,554.0,0.0,0.01,33.51,33.67,0.002,-1.0,0.0,1865,1470,0.0,33,10,0.0,477164.5]
["2025-04-08T10:53:05.000000000",520.46,519.0,4.57,4.6,3.08,3.11,0.568,-0.432,0.041,1282,8433,0.041,892,32144,8913.400000000001,475129.1]
["2025-04-08T10:53:16.000000000",520.125,501.0,19.59,19.76,0.53,0.54,0.922,-0.078,0.01,808,248,0.01,4935,7032,5743.0,475129.1]
["2025-04-08T10:53:27.000000000",519.955,527.0,1.05,1.07,8.05,8.11,0.22,-0.78,0.034,1693,19610,0.034,534,2112,7571.8,480045.0]
["2025-04-08T10:53:39.000000000",520.025,540.0,0.06,0.07,19.9,20.08,0.019,-1.0,0.005,5761,24486,0.0,1231,196,2880.5,479356.6000000001]
["2025-04-08T10:54:01.000000000",519.89,472.0,46.78,49.61,0.06,0.07,0.991,-0.009,0.001,44,0,0.001,1257,1845,130.10000000000002,482570.5999999999]
["2025-04-08T10:54:01.000000000",519.89,515.0,6.92,7.0,2.06,2.08,0.69,-0.31,0.035,4027,4811,0.035,8128,44982,42542.50000000001,482570.5999999999]
["2025-04-08T10:54:13.000000000",520.01,520.0,3.69,3.7,3.7,3.72,0.502,-0.498,0.043,5161,29890,0.043,6182,70770,48774.9,480517.2]
["2025-04-08T10:54:24.000000000",520.215,547.0,0.01,0.02,26.69,26.84,0.005,-1.0,0.001,1633,1994,0.0,246,72,163.3,478638.1000000001]
["2025-04-08T10:54:35.000000000",520.06,537.0,0.1,0.11,16.96,17.11,0.031,-0.969,0.008,1093,22815,0.008,299,41,1113.6,479552.3999999999]
["2025-04-08T10:54:48.000000000",519.75,493.0,27.0,27.16,0.29,0.3,0.943,-0.043,0.003,390,68,0.006,1076,2579,762.6,480455.6999999999]
["2025-04-08T10:54:59.000000000",519.74,512.0,9.2,9.29,1.48,1.5,0.767,-0.233,0.028,1438,823,0.028,4190,15147,15758.4,478075.1999999999]
["2025-04-08T10:55:10.000000000",519.565,538.0,0.07,0.08,18.39,18.55,0.025,-0.975,0.006,1996,10048,0.006,750,146,1647.6,479732.5]
["2025-04-08T10:55:21.000000000",519.795,565.0,0.0,0.01,45.11,45.27,0.001,-0.999,0.0,2067,209,0.0,32,13,0.0,479374.50000000006]
["2025-04-08T10:55:33.000000000",519.395,529.0,0.59,0.61,10.12,10.27,0.145,-0.855,0.027,1730,20438,0.027,206,1314,5227.2,479374.50000000006]
["2025-04-08T10:55:44.000000000",519.26,512.0,8.83,8.91,1.58,1.59,0.756,-0.244,0.029,1438,823,0.029,4190,15315,16321.200000000004,479856.3]
["2025-04-08T10:55:55.000000000",519.6,509.0,11.63,11.78,1.09,1.1,0.821,-0.179,0.023,1701,342,0.023,1754,19112,7946.5,478952.29999999993]
["2025-04-08T10:56:08.000000000",519.4,557.0,0.0,0.01,37.51,37.67,0.001,-1.0,0.0,1553,456,0.0,64,21,0.0,479652.79999999993]
["2025-04-08T10:56:19.000000000",519.5,486.0,33.64,33.79,0.18,0.19,0.973,-0.027,0.003,350,50,0.003,1385,5893,520.5,479652.79999999993]
["2025-04-08T10:56:30.000000000",519.03,526.0,1.06,1.08,7.95,8.0,0.23,-0.77,0.035,1930,25945,0.035,358,3352,8008.000000000001,478918.5999999999]
["2025-04-08T10:56:42.000000000",519.09,531.0,0.35,0.36,12.19,12.34,0.089,-0.906,0.019,1953,19320,0.017,508,514,4574.3,479449.4]
["2025-04-08T10:56:53.000000000",518.94,505.0,14.72,14.89,0.78,0.8,0.874,-0.126,0.017,4021,1350,0.017,5030,35560,15386.700000000004,481134.3]
["2025-04-08T10:57:04.000000000",518.885,487.0,32.06,32.22,0.2,0.21,0.97,-0.03,0.004,295,77,0.004,1753,2630,819.2,481134.3]
["2025-04-08T10:57:15.000000000",518.795,504.0,15.46,15.61,0.73,0.75,0.883,-0.117,0.015,2900,350,0.015,1813,10452,7069.499999999999,479646.7]
["2025-04-08T10:57:27.000000000",518.69,522.0,2.17,2.18,5.45,5.48,0.374,-0.626,0.042,1421,69843,0.042,793,39607,9298.8,473398.8000000001]
["2025-04-08T10:57:39.000000000",518.29,549.0,0.01,0.02,30.61,30.76,0.004,-0.996,0.001,1411,1737,0.001,193,35,160.4,478354.9]
["2025-04-08T10:57:51.000000000",518.575,502.0,17.15,17.29,0.63,0.65,0.9,-0.101,0.013,2051,248,0.013,2687,7402,6159.4,474935.4]
["2025-04-08T10:58:02.000000000",518.51,506.0,13.37,13.53,0.92,0.95,0.854,-0.146,0.019,1856,569,0.019,1593,10854,6553.099999999999,474935.4]
["2025-04-08T10:58:13.000000000",517.995,523.0,1.69,1.72,6.65,6.71,0.311,-0.689,0.039,2009,43338,0.039,255,42409,8829.599999999999,475550.6]
["2025-04-08T10:58:24.000000000",518.125,519.0,3.38,3.4,4.23,4.25,0.469,-0.531,0.042,1282,9863,0.042,892,37762,9130.8,475416.9]
["2025-04-08T10:58:36.000000000",518.11,470.0,46.89,49.73,0.05,0.06,0.992,-0.008,0.001,23,12,0.001,9033,3636,905.6,476179.2]
["2025-04-08T10:58:47.000000000",518.25,499.0,19.72,19.87,0.51,0.52,0.919,-0.081,0.011,1063,342,0.011,2137,7122,3519.9999999999995,477107.3999999999]
["2025-04-08T10:58:58.000000000",518.435,525.0,1.21,1.23,7.73,7.81,0.234,-0.765,0.034,6085,68923,0.034,5382,14208,38987.8,474961.7999999999]
["2025-04-08T10:58:58.000000000",518.435,544.0,0.02,0.03,25.49,25.64,0.007,-1.0,0.002,6924,9049,0.0,434,32,1384.8000000000002,474961.7999999999]
["2025-04-08T10:59:21.000000000",517.925,515.0,5.62,5.65,2.64,2.65,0.636,-0.364,0.038,4027,4946,0.038,8128,50425,46189.0,476632.7999999999]
["2025-04-08T10:59:32.000000000",518.245,499.0,19.7,19.85,0.5,0.52,0.919,-0.081,0.011,1063,342,0.011,2137,7283,3519.9999999999995,477354.0999999999]
["2025-04-08T10:59:43.000000000",518.235,496.0,22.59,22.73,0.39,0.4,0.939,-0.061,0.008,1560,1225,0.008,1812,3877,2697.6,475832.3999999998]
["2025-04-08T10:59:43.000000000",518.235,546.0,0.01,0.02,27.66,27.81,0.005,-1.0,0.001,6657,3302,0.0,470,16,665.7,475832.3999999998]
["2025-04-08T10:59:54.000000000",517.95,562.0,0.0,0.01,43.8,43.98,0.001,-1.0,0.0,1491,231,0.0,142,26,0.0,476593.0999999999]
["2025-04-08T11:00:18.000000000",518.195,513.0,7.23,7.3,2.05,2.07,0.692,-0.307,0.033,1154,908,0.033,706,13505,6138.0,475504.1]
["2025-04-08T11:00:30.000000000",518.585,518.0,4.11,4.13,3.52,3.55,0.514,-0.486,0.042,1850,7101,0.042,963,39918,11814.600000000002,474553.69999999984]
["2025-04-08T11:00:41.000000000",518.34,493.0,25.6,25.77,0.3,0.31,0.94,-0.047,0.004,390,69,0.006,1076,2874,801.6,472862.5]
["2025-04-08T11:00:41.000000000",518.34,565.0,0.0,0.01,46.55,46.72,0.001,-0.999,0.0,2067,209,0.0,32,13,0.0,472862.5]
["2025-04-08T11:01:04.000000000",518.23,492.0,26.48,26.63,0.29,0.3,0.955,-0.045,0.006,298,134,0.006,1151,2843,869.4000000000001,474614.5999999999]
["2025-04-08T11:01:15.000000000",518.41,510.0,9.8,9.88,1.41,1.42,0.774,-0.226,0.027,4506,3634,0.027,2448,67146,18775.8,474955.5999999999]
["2025-04-08T11:01:15.000000000",518.41,539.0,0.05,0.06,20.55,20.73,0.016,-1.0,0.004,1877,6321,0.0,233,54,750.8,474955.5999999999]
["2025-04-08T11:01:38.000000000",518.835,490.0,29.02,29.17,0.23,0.24,0.965,-0.035,0.005,877,371,0.005,11375,12230,6126.0,473378.0]
["2025-04-08T11:01:49.000000000",518.825,484.0,34.91,35.07,0.15,0.16,0.977,-0.023,0.003,510,50,0.003,1570,5730,624.0,473378.0]
["2025-04-08T11:02:00.000000000",518.915,511.0,9.3,9.42,1.47,1.49,0.766,-0.234,0.028,1457,765,0.028,861,14007,6490.4,473731.1999999999]
["2025-04-08T11:02:12.000000000",518.92,507.0,12.8,12.95,0.93,0.95,0.846,-0.154,0.02,1466,448,0.02,1945,11294,6822.0,474332.2999999999]
["2025-04-08T11:02:12.000000000",518.92,558.0,0.0,0.01,38.98,39.15,0.001,-1.0,0.0,1083,584,0.0,99,29,0.0,474332.2999999999]
["2025-04-08T11:02:35.000000000",518.875,487.0,31.94,32.2,0.18,0.19,0.948,-0.029,0.001,295,77,0.004,1753,2656,730.7,473849.4]
["2025-04-08T11:02:46.000000000",519.105,504.0,15.71,15.87,0.67,0.68,0.889,-0.111,0.015,2900,350,0.015,1813,11785,7069.499999999999,473902.3000000001]
["2025-04-08T11:02:46.000000000",519.105,533.0,0.23,0.24,14.05,14.2,0.06,-0.932,0.014,1104,18598,0.011,3697,177,5612.299999999999,473902.3000000001]
["2025-04-08T11:02:57.000000000",518.89,505.0,14.59,14.74,0.76,0.78,0.874,-0.126,0.017,4021,1362,0.017,5030,38041,15386.700000000004,475497.5999999999]
["2025-04-08T11:03:20.000000000",518.325,477.0,40.9,43.22,0.09,0.1,1.0,-0.012,0.0,83,7,0.002,1392,4840,278.40000000000003,473448.79999999993]
["2025-04-08T11:03:31.000000000",518.8,480.0,38.84,39.0,0.1,0.11,0.983,-0.017,0.002,149,178,0.002,14504,20977,2930.6,473781.9]
["2025-04-08T11:03:31.000000000",518.8,524.0,1.55,1.57,6.69,6.82,0.273,-0.726,0.037,1535,80416,0.037,279,82859,6711.799999999999,473781.9]
["2025-04-08T11:03:43.000000000",518.695,551.0,0.0,0.01,32.25,32.4,0.002,-1.0,0.001,1651,1309,0.0,393,68,165.1,476070.5999999999]
["2025-04-08T11:03:54.000000000",518.88,502.0,17.39,17.54,0.56,0.57,0.903,-0.092,0.012,2051,252,0.013,2687,8004,5954.3,475537.2000000001]
["2025-04-08T11:04:06.000000000",519.095,499.0,20.46,20.61,0.42,0.43,0.923,-0.07,0.008,1063,342,0.01,2137,8146,2987.4,475470.00000000006]
["2025-04-08T11:04:28.000000000",519.185,478.0,41.2,41.35,0.09,0.1,0.986,-0.014,0.002,18,70,0.002,1796,3774,362.8,472906.5]
["2025-04-08T11:04:28.000000000",519.185,544.0,0.01,0.02,24.76,24.92,0.005,-1.0,0.002,6924,9545,0.0,434,32,1384.8000000000002,472906.5]
["2025-04-08T11:04:51.000000000",519.03,471.0,47.55,48.78,0.05,0.06,0.992,-0.008,0.001,26,4,0.001,544,1468,57.00000000000001,475360.4000000001]
["2025-04-08T11:04:51.000000000",519.03,500.0,19.46,19.6,0.47,0.48,0.924,-0.076,0.011,2339,1923,0.011,7714,39003,11058.3,475360.4000000001]
["2025-04-08T11:05:03.000000000",518.735,517.0,4.76,4.81,3.01,3.05,0.581,-0.418,0.041,1084,4069,0.04,1680,29566,11164.4,476635.8]
["2025-04-08T11:05:26.000000000",518.485,474.0,43.29,46.57,0.06,0.07,0.99,-0.01,0.001,15,12,0.001,2029,9085,204.4,472833.1]
["2025-04-08T11:05:26.000000000",518.485,562.0,0.0,0.01,41.94,43.58,0.001,-1.0,0.0,1491,231,0.0,142,32,0.0,472833.1]
["2025-04-08T11:05:37.000000000",518.49,491.0,27.68,27.85,0.24,0.25,0.962,-0.038,0.005,487,214,0.005,1528,2815,1007.5,472833.1]
["2025-04-08T11:05:48.000000000",518.405,492.0,26.65,26.81,0.26,0.27,0.944,-0.041,0.003,298,134,0.006,1151,2994,780.0000000000001,472774.5]
["2025-04-08T11:05:59.000000000",518.61,536.0,0.1,0.11,17.37,17.58,0.03,-0.951,0.007,2586,13876,0.002,311,107,1872.4,471872.1000000001]
["2025-04-08T11:06:22.000000000",518.125,471.0,46.03,49.09,0.05,0.06,1.0,-0.008,0.0,26,4,0.001,544,1468,54.400000000000006,472784.5]
["2025-04-08T11:06:22.000000000",518.125,483.0,35.21,35.4,0.13,0.14,1.0,-0.02,0.0,317,106,0.003,2734,2664,820.2,472784.5]
["2025-04-08T11:06:34.000000000",518.165,510.0,9.62,9.67,1.42,1.44,0.772,-0.228,0.027,4506,4141,0.027,2448,69518,18775.8,474137.2]
["2025-04-08T11:06:45.000000000",518.0,488.0,30.15,30.31,0.2,0.21,0.948,-0.031,0.001,384,40,0.004,1705,2598,720.4000000000001,474193.8000000001]
["2025-04-08T11:06:56.000000000",517.91,554.0,0.0,0.01,35.98,36.14,0.002,-0.998,0.0,1865,1470,0.0,33,11,0.0,475466.1]
["2025-04-08T11:07:08.000000000",517.74,567.0,0.0,0.01,47.56,50.49,0.001,-0.999,0.0,1362,88,0.0,5,0,0.0,475466.1]
["2025-04-08T11:07:20.000000000",517.77,511.0,8.44,8.53,1.74,1.76,0.738,-0.262,0.03,1457,783,0.03,861,14901,6953.999999999999,473065.2999999999]
["2025-04-08T11:07:31.000000000",518.165,529.0,0.49,0.5,11.27,11.41,0.117,-0.88,0.022,1730,23279,0.021,206,1392,4238.599999999999,470623.5999999999]
["2025-04-08T11:07:42.000000000",518.225,486.0,32.34,32.51,0.17,0.18,0.974,-0.026,0.004,350,50,0.004,1385,6074,694.0,471921.9999999998]
["2025-04-08T11:07:54.000000000",518.22,476.0,40.65,43.77,0.07,0.08,0.989,-0.011,0.002,46,22,0.002,2065,7321,422.19999999999993,471921.9999999998]
["2025-04-08T11:07:54.000000000",518.22,566.0,0.0,0.01,46.15,49.56,0.001,-1.0,0.0,1665,352,0.0,0,0,0.0,471921.9999999998]
["2025-04-08T11:08:16.000000000",517.475,530.0,0.36,0.37,12.8,12.95,0.088,-0.907,0.018,9084,112736,0.016,1649,3921,18989.6,469785.1999999999]
["2025-04-08T11:08:28.000000000",517.255,547.0,0.01,0.02,28.03,31.05,0.004,-0.996,0.001,1633,2042,0.001,246,73,187.9,471306.3]
["2025-04-08T11:08:39.000000000",517.165,482.0,35.22,35.47,0.14,0.15,1.0,-0.02,0.0,230,111,0.003,3888,6946,1166.4,471306.3]
["2025-04-08T11:08:51.000000000",517.31,494.0,23.62,23.76,0.35,0.36,0.944,-0.056,0.007,453,247,0.007,1258,3894,1197.7,471796.0999999999]
["2025-04-08T11:08:51.000000000",517.31,562.0,0.0,0.01,44.61,44.76,0.001,-1.0,0.0,1491,231,0.0,142,32,0.0,471796.0999999999]
["2025-04-08T11:09:14.000000000",516.975,548.0,0.01,0.02,30.97,31.1,0.004,-1.0,0.001,1387,5645,0.0,243,56,138.7,474362.2]
["2025-04-08T11:09:26.000000000",516.985,468.0,48.44,49.75,0.04,0.05,0.993,-0.007,0.001,28,1,0.001,484,813,51.2,474259.7]
["2025-04-08T11:09:41.000000000",517.54,479.0,38.61,38.76,0.1,0.11,0.983,-0.017,0.002,58,61,0.002,3557,4271,723.0,471022.4]
["2025-04-08T11:09:53.000000000",517.46,523.0,1.49,1.5,6.96,7.08,0.272,-0.728,0.037,2009,47039,0.037,255,43375,8376.8,472352.2]
["2025-04-08T11:09:53.000000000",517.46,559.0,0.0,0.01,41.44,41.62,0.001,-0.999,0.0,983,175,0.0,34,41,0.0,472352.2]
["2025-04-08T11:10:18.000000000",517.475,470.0,46.33,49.05,0.04,0.05,0.993,-0.007,0.001,23,12,0.001,9033,3680,905.6,471410.19999999984]
["2025-04-08T11:10:29.000000000",517.51,487.0,30.64,30.79,0.19,0.2,0.949,-0.03,0.001,295,77,0.004,1753,2703,730.7,472470.3]
["2025-04-08T11:10:41.000000000",516.975,475.0,41.94,42.25,0.07,0.08,1.0,-0.011,0.0,195,152,0.001,4273,5929,427.3,472570.2]
["2025-04-08T11:10:41.000000000",516.975,543.0,0.01,0.02,25.85,27.09,0.007,-0.993,0.002,1728,3898,0.002,677,30,481.00000000000006,472570.2]
["2025-04-08T11:10:52.000000000",517.06,556.0,0.0,0.01,38.87,39.02,0.001,-0.999,0.0,1483,1212,0.0,29,50,0.0,473726.1]
["2025-04-08T11:11:16.000000000",517.165,489.0,28.33,28.49,0.24,0.25,0.963,-0.037,0.005,199,164,0.005,1378,2404,788.5000000000001,472185.2999999999]
["2025-04-08T11:11:27.000000000",517.015,506.0,12.04,12.19,1.09,1.11,0.831,-0.169,0.021,1856,621,0.021,1593,13500,7242.900000000001,472185.2999999999]
["2025-04-08T11:11:39.000000000",517.25,473.0,42.78,45.55,0.06,0.07,0.99,-0.01,0.001,56,3,0.001,1224,1218,128.0,472967.9]
["2025-04-08T11:11:39.000000000",517.25,563.0,0.0,0.01,45.67,45.83,0.001,-1.0,0.0,804,188,0.0,8,11,0.0,472967.9]
["2025-04-08T11:11:50.000000000",517.165,553.0,0.0,0.01,35.75,35.92,0.002,-1.0,0.0,1334,1560,0.0,214,16,0.0,472131.1]
["2025-04-08T11:12:13.000000000",516.505,507.0,10.77,10.92,1.32,1.34,0.813,-0.187,0.023,1466,474,0.023,1945,13020,7845.3,471593.2999999999]
["2025-04-08T11:12:13.000000000",516.505,536.0,0.06,0.07,19.49,19.63,0.02,-1.0,0.005,2586,14056,0.0,311,107,1293.0,471593.2999999999]
["2025-04-08T11:12:36.000000000",516.265,469.0,45.97,49.62,0.05,0.06,0.992,-0.008,0.001,33,2,0.001,672,1136,70.5,470429.8000000001]
["2025-04-08T11:12:47.000000000",516.195,481.0,35.31,35.44,0.15,0.16,0.978,-0.022,0.003,97,143,0.003,3675,9672,1131.6,472037.9000000001]
["2025-04-08T11:12:47.000000000",516.195,549.0,0.0,0.01,32.71,32.87,0.002,-1.0,0.0,1411,1950,0.0,193,50,0.0,472037.9000000001]
["2025-04-08T11:12:58.000000000",516.325,528.0,0.41,0.42,12.01,12.14,0.097,-0.899,0.019,2104,35796,0.018,628,1046,5128.0,472037.9000000001]
["2025-04-08T11:13:10.000000000",516.385,555.0,0.0,0.01,38.52,38.68,0.001,-1.0,0.0,1787,1046,0.0,99,64,0.0,472926.30000000016]
["2025-04-08T11:13:21.000000000",515.905,565.0,0.0,0.01,48.99,49.15,0.001,-1.0,0.0,2067,214,0.0,32,13,0.0,474217.9000000001]
["2025-04-08T11:13:55.000000000",515.72,499.0,17.3,17.44,0.65,0.66,0.896,-0.1,0.012,1063,352,0.013,2137,9150,4053.7,474670.9]
["2025-04-08T11:13:55.000000000",515.72,541.0,0.02,0.03,25.23,25.38,0.008,-0.992,0.002,1574,6024,0.002,295,24,373.8,474670.9]
["2025-04-08T11:14:07.000000000",515.86,546.0,0.01,0.02,30.05,30.27,0.004,-1.0,0.001,6657,3615,0.0,470,16,665.7,471586.10000000015]
["2025-04-08T11:14:31.000000000",516.06,474.0,42.1,42.24,0.08,0.09,0.988,-0.012,0.002,15,30,0.002,2029,9123,408.8,471988.0000000001]
["2025-04-08T11:14:31.000000000",516.06,563.0,0.0,0.01,46.86,46.99,0.001,-1.0,0.0,804,188,0.0,8,11,0.0,471988.0000000001]
["2025-04-08T11:14:43.000000000",515.725,520.0,1.98,1.99,6.21,6.25,0.34,-0.659,0.039,5161,44254,0.039,6182,85142,44237.7,472632.5000000001]
["2025-04-08T11:14:55.000000000",515.87,538.0,0.03,0.04,22.07,22.21,0.011,-1.0,0.003,1996,12156,0.0,750,148,598.8000000000001,468936.2]
["2025-04-08T11:15:07.000000000",515.81,565.0,0.0,0.01,49.12,50.63,0.001,-1.0,0.0,2067,214,0.0,32,13,0.0,473148.5000000001]
["2025-04-08T11:15:30.000000000",516.105,493.0,23.4,23.54,0.35,0.36,0.934,-0.055,0.006,390,72,0.007,1076,3590,987.2,475000.1]
["2025-04-08T11:15:30.000000000",516.105,560.0,0.0,0.01,43.82,43.96,0.001,-0.999,0.0,4411,1658,0.0,52,39,0.0,475000.1]
["2025-04-08T11:15:42.000000000",515.945,539.0,0.03,0.04,22.99,23.13,0.011,-1.0,0.003,1877,6946,0.0,233,92,563.1,467856.50000000006]
["2025-04-08T11:15:54.000000000",515.725,535.0,0.06,0.07,19.21,19.45,0.02,-1.0,0.005,4931,39120,0.0,1471,326,2465.5,468616.9]
["2025-04-08T11:16:18.000000000",515.005,484.0,31.16,31.3,0.21,0.22,0.971,-0.029,0.004,510,62,0.004,1570,5961,832.0,470248.6]
["2025-04-08T11:16:18.000000000",515.005,513.0,5.24,5.28,3.23,3.25,0.586,-0.414,0.037,1154,1430,0.037,706,17661,6881.999999999999,470248.6]
["2025-04-08T11:16:29.000000000",515.135,552.0,0.0,0.01,36.78,36.92,0.001,-1.0,0.0,959,1998,0.0,356,22,0.0,471265.00000000006]
["2025-04-08T11:16:41.000000000",515.05,558.0,0.0,0.01,42.85,43.21,0.001,-0.999,0.0,1083,584,0.0,99,35,0.0,474349.0999999999]
["2025-04-08T11:16:53.000000000",514.91,531.0,0.16,0.17,16.14,16.35,0.044,-0.943,0.01,1953,22402,0.006,508,550,2257.8,470567.4000000001]
["2025-04-08T11:17:05.000000000",515.115,505.0,11.35,11.44,1.26,1.27,0.806,-0.194,0.023,4021,1420,0.023,5030,44648,20817.3,472656.5000000001]
["2025-04-08T11:17:17.000000000",514.655,531.0,0.15,0.16,16.43,16.57,0.044,-0.942,0.01,1953,22415,0.006,508,550,2257.8,472785.8000000001]
["2025-04-08T11:17:28.000000000",514.5,548.0,0.0,0.01,33.43,33.57,0.002,-1.0,0.0,1387,5653,0.0,243,60,0.0,469401.7]
["2025-04-08T11:17:52.000000000",514.355,476.0,38.42,38.55,0.11,0.12,0.983,-0.017,0.002,46,44,0.002,2065,9896,422.19999999999993,470488.2]
["2025-04-08T11:17:52.000000000",514.355,528.0,0.32,0.33,13.9,14.0,0.078,-0.917,0.016,2104,36579,0.014,628,1109,4245.6,470488.2]
["2025-04-08T11:18:04.000000000",514.47,533.0,0.09,0.1,18.56,18.69,0.027,-0.973,0.007,1104,21146,0.007,3697,179,3360.7,472645.6999999999]
["2025-04-08T11:18:16.000000000",514.365,550.0,0.0,0.01,35.53,36.93,0.002,-1.0,0.0,7009,10152,0.0,1530,83,0.0,470053.3000000001]
["2025-04-08T11:18:28.000000000",514.395,545.0,0.01,0.02,30.54,30.93,0.004,-1.0,0.001,9058,10292,0.0,1732,110,905.8,471908.3000000001]
["2025-04-08T11:18:40.000000000",514.805,497.0,18.34,18.47,0.59,0.6,0.905,-0.095,0.012,1840,1286,0.012,2720,6447,5472.0,471324.9]
["2025-04-08T11:18:52.000000000",514.595,525.0,0.64,0.65,10.98,11.11,0.141,-0.857,0.024,6085,81350,0.023,5382,15849,26982.6,471996.8000000001]
["2025-04-08T11:19:04.000000000",514.84,552.0,0.0,0.01,37.14,37.28,0.001,-0.998,0.0,959,1998,0.0,356,22,0.0,475674.0999999999]
["2025-04-08T11:19:16.000000000",515.305,472.0,43.3,43.44,0.07,0.08,1.0,-0.012,0.0,44,6,0.002,1257,2250,251.40000000000003,474816.2]
["2025-04-08T11:19:27.000000000",515.71,543.0,0.01,0.02,27.22,27.37,0.005,-1.0,0.001,1728,3973,0.0,677,72,172.8,473068.4000000001]
["2025-04-08T11:19:44.000000000",515.76,517.0,3.22,3.25,4.42,4.45,0.451,-0.549,0.041,1084,8303,0.041,1680,41954,11332.4,472492.5000000002]
["2025-04-08T11:19:56.000000000",516.02,524.0,0.91,0.92,8.82,8.96,0.187,-0.813,0.03,1535,85215,0.03,279,89038,5441.999999999999,473195.9]
["2025-04-08T11:20:08.000000000",516.27,475.0,41.29,41.89,0.07,0.08,1.0,-0.011,0.0,195,166,0.002,4273,9947,854.5999999999999,474159.8]
["2025-04-08T11:20:20.000000000",516.525,492.0,24.71,24.85,0.27,0.28,0.94,-0.047,0.004,298,135,0.007,1151,3511,924.9,474159.8]
["2025-04-08T11:20:31.000000000",516.54,541.0,0.02,0.03,24.36,24.52,0.008,-1.0,0.002,1574,6479,0.0,295,30,314.8,470314.1000000001]
["2025-04-08T11:20:43.000000000",516.445,547.0,0.0,0.01,30.46,30.6,0.002,-1.0,0.001,1633,2401,0.0,246,75,163.3,470637.3000000001]
["2025-04-08T11:20:55.000000000",516.845,521.0,1.86,1.88,5.96,6.05,0.326,-0.674,0.04,1933,38656,0.04,402,51074,9340.0,471202.4]
["2025-04-08T11:21:06.000000000",516.59,494.0,22.87,23.02,0.3,0.31,0.949,-0.051,0.007,453,248,0.007,1258,4394,1197.7,471374.6000000001]
["2025-04-08T11:21:18.000000000",516.66,511.0,7.48,7.58,1.84,1.86,0.712,-0.288,0.033,1457,878,0.033,861,19771,7649.4,471374.6000000001]
["2025-04-08T11:21:30.000000000",516.85,538.0,0.03,0.04,21.12,21.25,0.011,-1.0,0.003,1996,12449,0.0,750,158,598.8000000000001,470356.4000000001]
["2025-04-08T11:21:42.000000000",516.82,468.0,48.08,50.0,0.03,0.04,0.995,-0.005,0.001,28,1,0.001,484,825,51.2,472389.7]
["2025-04-08T11:21:54.000000000",516.935,518.0,3.15,3.18,4.19,4.24,0.457,-0.542,0.043,1850,17639,0.043,963,55517,12095.9,471091.2]
["2025-04-08T11:22:06.000000000",516.765,513.0,6.06,6.15,2.32,2.35,0.659,-0.341,0.037,1154,2327,0.037,706,20851,6881.999999999999,471091.2]
["2025-04-08T11:22:18.000000000",516.565,530.0,0.23,0.24,13.57,13.72,0.064,-0.929,0.015,9084,122123,0.012,1649,4091,15604.8,471984.0]
["2025-04-08T11:22:30.000000000",516.52,535.0,0.06,0.07,18.41,18.6,0.02,-1.0,0.006,4931,40703,0.0,1471,337,2958.6000000000004,470394.8000000001]
["2025-04-08T11:22:42.000000000",516.435,487.0,29.55,29.74,0.17,0.18,0.972,-0.028,0.004,295,78,0.004,1753,2994,819.2,468770.9]
["2025-04-08T11:22:54.000000000",516.31,515.0,4.53,4.56,3.2,3.23,0.558,-0.442,0.041,4027,12836,0.041,8128,80479,49835.5,469907.3000000001]
["2025-04-08T11:23:05.000000000",516.015,531.0,0.16,0.17,15.02,15.23,0.049,-0.94,0.012,1953,22774,0.008,508,567,2750.0,469988.4]
["2025-04-08T11:23:05.000000000",516.015,560.0,0.0,0.01,43.07,44.07,0.001,-1.0,0.0,4411,1658,0.0,52,39,0.0,469988.4]
["2025-04-08T11:23:29.000000000",515.145,531.0,0.14,0.15,15.93,16.07,0.043,-0.944,0.01,1953,22811,0.006,508,567,2257.8,472531.7000000002]
["2025-04-08T11:23:40.000000000",515.025,505.0,11.16,11.33,1.21,1.23,0.81,-0.189,0.023,4021,1488,0.023,5030,50604,20817.3,467788.9]
["2025-04-08T11:23:52.000000000",514.96,510.0,7.13,7.2,2.18,2.2,0.686,-0.314,0.033,4506,6064,0.033,2448,87313,22948.200000000004,467915.8]
["2025-04-08T11:23:52.000000000",514.96,551.0,0.0,0.01,34.3,37.24,0.002,-1.0,0.0,1651,1309,0.0,393,99,0.0,467915.8]
["2025-04-08T11:24:16.000000000",515.075,479.0,36.13,36.26,0.11,0.12,0.982,-0.018,0.002,58,157,0.002,3557,4371,723.0,472274.2000000002]
["2025-04-08T11:24:16.000000000",515.075,529.0,0.23,0.24,14.02,14.2,0.062,-0.93,0.014,1730,26726,0.011,206,1451,2648.6,472274.2000000002]
["2025-04-08T11:24:27.000000000",514.77,525.0,0.59,0.6,10.7,10.87,0.134,-0.864,0.024,6085,85026,0.023,5382,16129,26982.6,471842.3000000001]
["2025-04-08T11:24:51.000000000",514.41,503.0,12.41,12.56,1.06,1.08,0.845,-0.155,0.02,2816,402,0.02,2179,31265,9990.0,471896.8000000001]
["2025-04-08T11:25:03.000000000",514.58,470.0,42.96,47.13,0.05,0.06,0.992,-0.008,0.001,23,12,0.001,9033,4054,905.6,470813.5000000003]
["2025-04-08T11:25:14.000000000",514.31,497.0,17.84,18.04,0.6,0.61,0.905,-0.095,0.012,1840,1290,0.012,2720,7707,5472.0,469920.5000000002]
["2025-04-08T11:25:14.000000000",514.31,525.0,0.57,0.58,11.16,11.35,0.125,-0.872,0.022,6085,85481,0.022,5382,16332,25227.4,469920.5000000002]
["2025-04-08T11:25:26.000000000",514.67,544.0,0.01,0.02,29.24,29.4,0.004,-1.0,0.001,6924,10330,0.0,434,34,692.4000000000001,470573.1000000001]
["2025-04-08T11:25:50.000000000",514.79,500.0,15.47,15.6,0.73,0.74,0.879,-0.121,0.016,2339,2435,0.016,7714,49133,16084.8,470704.4000000002]
["2025-04-08T11:26:02.000000000",514.915,489.0,26.12,26.26,0.26,0.27,0.96,-0.04,0.006,199,165,0.006,1378,2579,946.2,471316.8]
["2025-04-08T11:26:02.000000000",514.915,518.0,2.45,2.46,5.51,5.56,0.382,-0.619,0.04,1850,19342,0.04,963,56260,11252.000000000002,471316.8]
["2025-04-08T11:26:14.000000000",514.82,522.0,1.15,1.17,8.27,8.39,0.219,-0.781,0.032,1421,83289,0.032,793,42421,7084.8,471908.7000000002]
["2025-04-08T11:26:25.000000000",514.59,563.0,0.0,0.01,48.33,48.46,0.001,-1.0,0.0,804,188,0.0,8,11,0.0,470260.5000000002]
["2025-04-08T11:26:49.000000000",515.28,498.0,17.73,17.92,0.54,0.55,0.905,-0.095,0.013,1646,153,0.013,2582,6148,5496.4,471562.6]
["2025-04-08T11:26:49.000000000",515.28,511.0,6.58,6.65,2.31,2.33,0.648,-0.352,0.036,1457,931,0.036,861,21109,8344.8,471562.6]
["2025-04-08T11:27:01.000000000",515.42,538.0,0.03,0.04,22.42,22.67,0.011,-1.0,0.003,1996,12637,0.0,750,158,598.8000000000001,472840.30000000016]
["2025-04-08T11:27:13.000000000",515.685,516.0,3.7,3.73,3.98,4.03,0.495,-0.505,0.041,1061,11421,0.041,1046,36954,8638.7,470483.5000000002]
["2025-04-08T11:27:36.000000000",515.14,483.0,32.23,32.38,0.15,0.16,1.0,-0.024,0.0,317,112,0.003,2734,2904,820.2,469568.7000000002]
["2025-04-08T11:27:48.000000000",514.875,494.0,21.22,21.35,0.41,0.42,0.934,-0.066,0.009,453,254,0.009,1258,4707,1539.9,473403.9]
["2025-04-08T11:27:48.000000000",514.875,529.0,0.23,0.24,14.29,14.43,0.061,-0.93,0.013,1730,26898,0.011,206,1467,2475.6,473403.9]
["2025-04-08T11:28:00.000000000",514.96,556.0,0.0,0.01,40.96,41.11,0.001,-1.0,0.0,1483,1212,0.0,29,50,0.0,469658.1000000001]
["2025-04-08T11:28:12.000000000",514.745,512.0,5.59,5.64,2.86,2.87,0.61,-0.39,0.037,1438,2344,0.037,4190,29669,20823.6,474014.3]
["2025-04-08T11:28:24.000000000",514.98,503.0,12.88,13.02,0.97,0.98,0.842,-0.159,0.02,2816,403,0.02,2179,31823,9990.0,474014.3]
["2025-04-08T11:28:36.000000000",514.9,492.0,23.18,23.31,0.34,0.35,0.945,-0.054,0.007,298,139,0.007,1151,3653,1014.3,472799.6]
["2025-04-08T11:28:48.000000000",514.705,558.0,0.0,0.01,43.23,43.37,0.001,-0.999,0.0,1083,584,0.0,99,35,0.0,477249.1999999999]
["2025-04-08T11:29:11.000000000",514.575,475.0,39.6,39.75,0.08,0.09,0.987,-0.013,0.002,195,178,0.002,4273,10972,893.6,474844.4]
["2025-04-08T11:29:11.000000000",514.575,509.0,7.59,7.68,2.03,2.05,0.704,-0.295,0.032,1701,1352,0.032,1754,26607,11056.0,474844.4]
["2025-04-08T11:29:23.000000000",514.755,522.0,1.12,1.14,8.3,8.41,0.212,-0.787,0.032,1421,84017,0.031,793,42575,7005.500000000001,473807.10000000015]
["2025-04-08T11:29:35.000000000",514.72,489.0,25.93,26.08,0.27,0.28,0.957,-0.043,0.006,199,165,0.006,1378,2605,946.2,474918.5]
["2025-04-08T11:29:58.000000000",514.18,477.0,37.21,37.35,0.1,0.11,0.984,-0.016,0.002,83,43,0.002,1392,7695,295.0,476357.40000000014]
["2025-04-08T11:29:58.000000000",514.18,496.0,18.64,18.77,0.53,0.54,0.916,-0.084,0.011,1560,1292,0.011,1812,5501,3709.2,476357.40000000014]
["2025-04-08T11:30:10.000000000",514.17,506.0,9.64,9.74,1.5,1.51,0.773,-0.228,0.027,1856,667,0.027,1593,18657,9312.3,476357.40000000014]
["2025-04-08T11:30:22.000000000",514.885,541.0,0.02,0.03,26.0,26.24,0.007,-0.993,0.002,1574,6494,0.002,295,30,373.8,477075.9]
["2025-04-08T11:30:34.000000000",515.045,487.0,28.2,28.34,0.21,0.22,0.965,-0.035,0.005,295,78,0.005,1753,3031,1024.0,473067.7]
["2025-04-08T11:30:46.000000000",514.925,498.0,17.42,17.56,0.58,0.59,0.901,-0.095,0.012,1646,153,0.013,2582,6200,5331.8,475167.7]
["2025-04-08T11:30:58.000000000",515.25,516.0,3.46,3.49,4.19,4.23,0.457,-0.541,0.041,1061,12650,0.041,1046,38009,8638.7,475040.79999999993]
["2025-04-08T11:31:09.000000000",515.625,504.0,12.54,12.68,0.96,0.98,0.835,-0.165,0.021,2900,390,0.021,1813,18379,9897.3,470737.8000000001]
["2025-04-08T11:31:21.000000000",515.36,473.0,42.04,43.23,0.06,0.07,0.99,-0.01,0.001,56,21,0.001,1224,1587,128.0,470839.4]
["2025-04-08T11:31:33.000000000",514.595,483.0,31.67,31.82,0.16,0.17,1.0,-0.024,0.0,317,112,0.003,2734,2906,820.2,476356.8000000001]
["2025-04-08T11:31:45.000000000",515.485,518.0,2.61,2.64,5.1,5.15,0.398,-0.601,0.041,1850,20731,0.041,963,57478,11533.3,470889.5000000001]
["2025-04-08T11:31:56.000000000",515.565,535.0,0.05,0.06,19.38,19.53,0.017,-1.0,0.005,4931,41844,0.0,1471,345,2465.5,470889.5000000001]
["2025-04-08T11:32:08.000000000",515.29,501.0,14.96,15.11,0.73,0.75,0.882,-0.115,0.015,808,292,0.016,4935,10685,9108.000000000002,473193.0]
["2025-04-08T11:32:20.000000000",515.665,492.0,23.92,24.07,0.29,0.3,0.951,-0.049,0.007,298,139,0.007,1151,3676,1014.3,471152.4]
["2025-04-08T11:32:32.000000000",515.575,481.0,34.65,34.84,0.11,0.12,0.982,-0.018,0.003,97,153,0.003,3675,9767,1131.6,470562.2000000001]
["2025-04-08T11:32:43.000000000",515.325,537.0,0.03,0.04,21.61,21.76,0.011,-1.0,0.003,1093,25206,0.0,299,52,327.9,470562.2000000001]
["2025-04-08T11:32:43.000000000",515.325,556.0,0.0,0.01,40.58,40.73,0.001,-1.0,0.0,1483,1212,0.0,29,50,0.0,470562.2000000001]
["2025-04-08T11:33:07.000000000",515.855,498.0,18.27,18.44,0.48,0.5,0.917,-0.083,0.012,1646,157,0.012,2582,6227,5073.6,470195.3000000001]
["2025-04-08T11:33:19.000000000",515.94,511.0,6.98,7.05,2.05,2.07,0.695,-0.305,0.034,1457,998,0.034,861,22759,7881.200000000001,469093.8000000001]
["2025-04-08T11:33:31.000000000",515.81,478.0,37.84,37.99,0.08,0.09,1.0,-0.013,0.0,18,126,0.002,1796,6326,359.2,475977.8000000001]
["2025-04-08T11:33:31.000000000",515.81,558.0,0.0,0.01,42.1,42.25,0.001,-0.999,0.0,1083,584,0.0,99,35,0.0,475977.8000000001]
["2025-04-08T11:33:54.000000000",515.87,485.0,30.94,31.1,0.15,0.16,0.975,-0.025,0.004,783,131,0.004,7859,10891,3456.8,472651.9000000002]
["2025-04-08T11:34:06.000000000",515.865,495.0,21.18,21.31,0.36,0.37,0.94,-0.06,0.009,1408,604,0.009,4524,11121,5338.799999999999,470184.6000000002]
["2025-04-08T11:34:18.000000000",515.415,530.0,0.18,0.19,14.7,14.85,0.053,-0.937,0.012,9084,124819,0.009,1649,4231,12384.9,471652.4000000001]
["2025-04-08T11:34:29.000000000",515.63,475.0,39.96,41.91,0.06,0.07,0.99,-0.01,0.001,195,184,0.001,4273,11089,446.8,471652.4000000001]
["2025-04-08T11:34:41.000000000",515.915,477.0,38.92,39.07,0.07,0.08,1.0,-0.012,0.0,83,55,0.002,1392,8660,278.40000000000003,467993.2]
["2025-04-08T11:34:53.000000000",515.98,504.0,12.82,12.96,0.87,0.89,0.852,-0.146,0.019,2900,393,0.02,1813,18881,9136.0,471695.2]
["2025-04-08T11:35:05.000000000",515.43,492.0,23.82,23.9,0.28,0.29,0.94,-0.047,0.004,298,145,0.007,1151,3677,924.9,468097.1]
["2025-04-08T11:35:05.000000000",515.43,551.0,0.0,0.01,35.33,35.47,0.002,-1.0,0.0,1651,1310,0.0,393,99,0.0,468097.1]
["2025-04-08T11:35:29.000000000",515.575,468.0,46.79,49.33,0.03,0.04,0.994,-0.005,0.001,28,1,0.001,484,836,51.2,471738.5000000002]
["2025-04-08T11:35:41.000000000",516.17,497.0,19.51,19.65,0.41,0.42,0.919,-0.074,0.009,1840,1296,0.011,2720,7978,4648.0,473970.9]
["2025-04-08T11:35:53.000000000",516.17,524.0,0.89,0.91,8.65,8.78,0.186,-0.813,0.031,1535,89267,0.03,279,92883,5595.5,469388.90000000014]
["2025-04-08T11:36:05.000000000",516.33,490.0,26.48,26.62,0.21,0.22,0.947,-0.035,0.002,877,381,0.005,11375,14908,5862.9,471211.69999999984]
["2025-04-08T11:36:17.000000000",516.22,471.0,43.75,46.42,0.04,0.05,1.0,-0.007,0.0,26,10,0.001,544,1738,54.400000000000006,471211.69999999984]
["2025-04-08T11:36:17.000000000",516.22,566.0,0.0,0.01,48.43,51.49,0.001,-0.999,0.0,1665,352,0.0,0,0,0.0,471211.69999999984]
["2025-04-08T11:36:40.000000000",516.215,516.0,3.86,3.88,3.6,3.61,0.505,-0.495,0.043,1061,15942,0.044,1046,40394,9164.7,470812.90000000026]
["2025-04-08T11:36:40.000000000",516.215,545.0,0.0,0.01,28.67,28.82,0.002,-1.0,0.001,9058,10678,0.0,1732,123,905.8,470812.90000000026]
["2025-04-08T11:37:04.000000000",516.46,487.0,29.52,29.67,0.16,0.17,0.95,-0.027,0.0,295,78,0.004,1753,3074,701.2,473432.0999999999]
["2025-04-08T11:37:16.000000000",516.445,490.0,26.56,26.72,0.21,0.22,0.948,-0.035,0.002,877,381,0.005,11375,14911,5862.9,473432.0999999999]
["2025-04-08T11:37:16.000000000",516.445,563.0,0.0,0.01,46.48,46.67,0.001,-0.999,0.0,804,188,0.0,8,11,0.0,473432.0999999999]
["2025-04-08T11:37:28.000000000",517.12,538.0,0.03,0.04,20.78,20.93,0.011,-1.0,0.003,1996,12646,0.0,750,160,598.8000000000001,467558.3000000001]
["2025-04-08T11:37:40.000000000",516.77,564.0,0.0,0.01,47.16,47.3,0.001,-0.999,0.0,912,79,0.0,16,42,0.0,472918.5999999999]
["2025-04-08T11:38:03.000000000",516.76,480.0,36.77,36.99,0.07,0.08,0.986,-0.014,0.002,149,192,0.002,14504,27048,2930.6,472445.9]
["2025-04-08T11:38:15.000000000",517.11,510.0,8.51,8.61,1.43,1.44,0.749,-0.25,0.031,4506,7081,0.031,2448,97690,21557.4,475577.8999999999]
["2025-04-08T11:38:15.000000000",517.11,561.0,0.0,0.01,43.58,43.96,0.001,-0.999,0.0,1081,749,0.0,116,38,0.0,475577.8999999999]
["2025-04-08T11:38:26.000000000",517.57,557.0,0.0,0.01,39.2,39.51,0.001,-1.0,0.0,1553,456,0.0,64,27,0.0,471468.2]
["2025-04-08T11:38:50.000000000",517.84,484.0,33.74,34.05,0.09,0.1,1.0,-0.016,0.0,510,81,0.002,1570,6083,314.0,473495.30000000016]
["2025-04-08T11:39:02.000000000",517.555,478.0,37.67,41.21,0.05,0.06,1.0,-0.009,0.0,18,132,0.001,1796,6345,179.6,473495.30000000016]
["2025-04-08T11:39:02.000000000",517.555,531.0,0.18,0.19,13.52,13.73,0.054,-0.946,0.014,1953,23411,0.014,508,609,3445.4,473495.30000000016]
["2025-04-08T11:39:14.000000000",517.785,558.0,0.0,0.01,38.82,42.41,0.001,-1.0,0.0,1083,584,0.0,99,35,0.0,472821.5]
["2025-04-08T11:39:37.000000000",517.445,476.0,40.32,43.26,0.04,0.05,1.0,-0.008,0.0,46,80,0.001,2065,10366,206.5,473182.9000000002]
["2025-04-08T11:39:37.000000000",517.445,505.0,13.11,13.25,0.73,0.75,0.868,-0.13,0.018,4021,1584,0.019,5030,57458,16794.8,473182.9000000002]
["2025-04-08T11:40:01.000000000",517.425,475.0,41.16,42.98,0.04,0.05,1.0,-0.007,0.0,195,184,0.001,4273,11093,427.3,475021.60000000015]
["2025-04-08T11:40:01.000000000",517.425,550.0,0.0,0.01,32.5,32.65,0.002,-0.998,0.0,7009,10305,0.0,1530,89,0.0,475021.60000000015]
["2025-04-08T11:40:14.000000000",517.325,555.0,0.0,0.01,37.43,37.73,0.001,-1.0,0.0,1787,1046,0.0,99,67,0.0,474047.7]
["2025-04-08T11:40:26.000000000",517.49,507.0,11.35,11.51,0.91,0.93,0.832,-0.168,0.023,1466,637,0.023,1945,17595,7845.3,473824.6999999999]
["2025-04-08T11:40:37.000000000",517.77,524.0,1.1,1.11,7.28,7.4,0.229,-0.77,0.037,1535,91587,0.037,279,95915,6711.799999999999,472842.80000000016]
["2025-04-08T11:41:01.000000000",518.28,473.0,43.09,46.22,0.03,0.04,0.994,-0.006,0.001,56,21,0.001,1224,1625,128.0,473771.0]
["2025-04-08T11:41:12.000000000",518.345,470.0,46.31,49.74,0.03,0.04,1.0,-0.005,0.0,23,12,0.001,9033,5114,903.3,473315.9000000001]
["2025-04-08T11:41:12.000000000",518.345,553.0,0.0,0.01,34.61,34.76,0.002,-0.998,0.0,1334,1560,0.0,214,22,0.0,473315.9000000001]
["2025-04-08T11:41:24.000000000",518.435,527.0,0.6,0.62,9.13,9.26,0.147,-0.853,0.028,1693,29324,0.028,534,2263,6235.6,472844.1]
["2025-04-08T11:41:36.000000000",518.175,544.0,0.01,0.02,25.77,25.91,0.005,-1.0,0.001,6924,10384,0.0,434,34,692.4000000000001,470469.9999999999]
["2025-04-08T11:41:59.000000000",517.705,469.0,47.34,49.53,0.02,0.03,1.0,-0.004,0.0,33,2,0.001,672,1329,67.2,473210.2000000002]
["2025-04-08T11:41:59.000000000",517.705,500.0,17.9,18.4,0.42,0.43,0.92,-0.073,0.01,2339,2509,0.011,7714,53800,10824.4,473210.2000000002]
["2025-04-08T11:42:11.000000000",517.78,549.0,0.0,0.01,31.16,31.28,0.002,-0.998,0.001,1411,1955,0.001,193,90,160.4,473314.30000000016]
["2025-04-08T11:42:23.000000000",517.91,545.0,0.0,0.01,25.85,27.2,0.002,-0.998,0.001,9058,10679,0.001,1732,123,1079.0,476924.90000000014]
["2025-04-08T11:42:35.000000000",517.705,562.0,0.0,0.01,43.65,44.37,0.001,-0.999,0.0,1491,231,0.0,142,38,0.0,476924.90000000014]
["2025-04-08T11:42:47.000000000",517.485,566.0,0.0,0.01,46.68,49.65,0.001,-1.0,0.0,1665,352,0.0,0,0,0.0,472009.7]
["2025-04-08T11:42:58.000000000",517.48,519.0,2.77,2.79,4.28,4.31,0.434,-0.565,0.045,1282,29494,0.045,892,48487,9783.0,473025.9000000002]
["2025-04-08T11:43:10.000000000",517.71,546.0,0.0,0.01,26.97,29.71,0.002,-0.998,0.001,6657,4948,0.001,470,50,712.6999999999999,472328.60000000015]
["2025-04-08T11:43:22.000000000",517.815,564.0,0.0,0.01,44.72,47.69,0.001,-0.999,0.0,912,80,0.0,16,42,0.0,472328.60000000015]
["2025-04-08T11:43:34.000000000",517.63,483.0,34.62,34.83,0.09,0.1,1.0,-0.016,0.0,317,124,0.002,2734,3315,546.8,473495.30000000016]
["2025-04-08T11:43:46.000000000",517.74,563.0,0.0,0.01,45.15,45.78,0.001,-0.999,0.0,804,188,0.0,8,11,0.0,473184.4000000002]
["2025-04-08T11:43:58.000000000",517.765,538.0,0.03,0.04,20.13,20.38,0.012,-1.0,0.003,1996,12695,0.0,750,160,598.8000000000001,471179.3]
["2025-04-08T11:44:10.000000000",517.51,543.0,0.01,0.02,23.89,25.65,0.005,-0.995,0.001,1728,4002,0.002,677,78,308.2,474388.4000000002]
["2025-04-08T11:44:21.000000000",517.505,485.0,32.49,32.75,0.11,0.12,1.0,-0.019,0.0,783,131,0.003,7859,11269,2357.7000000000003,474388.4000000002]
["2025-04-08T11:44:33.000000000",517.365,512.0,7.08,7.18,1.76,1.78,0.719,-0.28,0.034,1438,3314,0.035,4190,35284,19554.2,475978.90000000014]
["2025-04-08T11:44:33.000000000",517.365,561.0,0.0,0.01,41.81,44.71,0.001,-0.999,0.0,1081,749,0.0,116,38,0.0,475978.90000000014]
["2025-04-08T11:44:45.000000000",517.31,559.0,0.0,0.01,41.65,41.79,0.001,-1.0,0.0,983,175,0.0,34,41,0.0,475001.5]
["2025-04-08T11:45:09.000000000",517.565,540.0,0.02,0.03,22.38,22.57,0.008,-0.992,0.002,5761,28518,0.002,1231,282,1398.4,475885.3000000001]
["2025-04-08T11:45:20.000000000",517.785,504.0,14.34,14.49,0.61,0.63,0.883,-0.114,0.016,2900,399,0.017,1813,19729,7722.1,475885.3000000001]
["2025-04-08T11:45:32.000000000",518.035,532.0,0.13,0.14,14.05,14.2,0.041,-0.944,0.011,1508,26630,0.006,629,306,2036.2,473841.5000000002]
["2025-04-08T11:45:32.000000000",518.035,559.0,0.0,0.01,40.91,41.07,0.001,-1.0,0.0,983,175,0.0,34,41,0.0,473841.5000000002]
["2025-04-08T11:45:56.000000000",517.725,478.0,38.19,40.25,0.05,0.06,0.991,-0.009,0.001,18,132,0.001,1796,6360,181.4,471985.8]
["2025-04-08T11:46:08.000000000",517.385,533.0,0.09,0.1,15.52,15.74,0.031,-0.949,0.009,1104,23252,0.002,3697,263,1732.9999999999998,471985.8]
["2025-04-08T11:46:19.000000000",517.42,523.0,1.24,1.26,6.77,6.89,0.253,-0.747,0.039,2009,58848,0.039,255,45391,8829.599999999999,474548.8000000001]
["2025-04-08T11:46:19.000000000",517.42,552.0,0.0,0.01,32.56,35.36,0.002,-0.998,0.0,959,2120,0.0,356,114,0.0,474548.8000000001]
["2025-04-08T11:46:31.000000000",517.14,555.0,0.0,0.01,35.56,38.85,0.001,-0.998,0.0,1787,1046,0.0,99,67,0.0,474669.2]
["2025-04-08T11:46:55.000000000",517.23,497.0,20.5,20.64,0.35,0.36,0.929,-0.062,0.007,1840,1309,0.009,2720,8232,3736.0,476632.1]
["2025-04-08T11:47:06.000000000",516.9,529.0,0.26,0.27,12.33,12.47,0.078,-0.916,0.018,1730,29066,0.016,206,1496,3443.6,472529.8999999999]
["2025-04-08T11:47:06.000000000",516.9,543.0,0.01,0.02,26.06,26.21,0.005,-1.0,0.001,1728,4102,0.0,677,78,172.8,472529.8999999999]
["2025-04-08T11:47:31.000000000",517.63,471.0,44.93,47.6,0.03,0.04,1.0,-0.006,0.0,26,10,0.001,544,2157,54.400000000000006,474181.2]
["2025-04-08T11:47:31.000000000",517.63,552.0,0.0,0.01,34.3,34.47,0.002,-0.998,0.0,959,2120,0.0,356,114,0.0,474181.2]
["2025-04-08T11:47:54.000000000",517.59,516.0,4.45,4.48,2.88,2.92,0.574,-0.426,0.043,1061,19348,0.043,1046,44055,9060.1,475029.10000000015]
["2025-04-08T11:48:06.000000000",517.135,527.0,0.46,0.47,10.3,10.43,0.125,-0.875,0.026,1693,29726,0.026,534,2293,5790.2,475282.1000000001]
["2025-04-08T11:48:06.000000000",517.135,563.0,0.0,0.01,45.83,45.97,0.001,-0.999,0.0,804,188,0.0,8,11,0.0,475282.1000000001]
["2025-04-08T11:48:30.000000000",516.865,489.0,27.96,28.11,0.18,0.19,0.948,-0.031,0.001,199,165,0.004,1378,2993,571.1,468958.4999999998]
["2025-04-08T11:48:30.000000000",516.865,544.0,0.01,0.02,27.07,27.24,0.005,-1.0,0.001,6924,10395,0.0,434,34,692.4000000000001,468958.4999999998]
["2025-04-08T11:48:42.000000000",516.695,536.0,0.04,0.05,19.29,19.44,0.015,-0.985,0.004,2586,15460,0.004,311,109,1158.8,474152.8999999999]
["2025-04-08T11:48:53.000000000",516.785,524.0,0.88,0.9,8.06,8.16,0.193,-0.807,0.033,1535,94232,0.033,279,96062,5986.2,474152.8999999999]
["2025-04-08T11:49:17.000000000",515.99,480.0,35.93,36.13,0.08,0.09,1.0,-0.014,0.0,149,207,0.002,14504,29870,2900.8,475106.0999999999]
["2025-04-08T11:49:29.000000000",515.82,507.0,10.01,10.12,1.22,1.25,0.801,-0.2,0.026,1466,640,0.026,1945,18949,8868.6,473337.0000000001]
["2025-04-08T11:49:29.000000000",515.82,540.0,0.02,0.03,24.12,24.28,0.008,-1.0,0.002,5761,28523,0.0,1231,286,1152.2,473337.0000000001]
["2025-04-08T11:49:40.000000000",515.68,554.0,0.0,0.01,38.25,38.42,0.001,-1.0,0.0,1865,1472,0.0,33,24,0.0,473337.0000000001]
["2025-04-08T11:49:52.000000000",515.495,520.0,1.7,1.72,6.18,6.25,0.313,-0.687,0.041,5161,72903,0.04,6182,90858,45888.1,472419.9]
["2025-04-08T11:50:16.000000000",515.855,499.0,17.31,17.48,0.49,0.5,0.909,-0.086,0.011,1063,368,0.012,2137,11662,3733.7,476967.4]
["2025-04-08T11:50:16.000000000",515.855,528.0,0.28,0.29,12.31,12.49,0.075,-0.925,0.017,2104,39893,0.017,628,1179,4644.400000000001,476967.4]
["2025-04-08T11:50:28.000000000",515.365,537.0,0.03,0.04,21.58,21.8,0.011,-1.0,0.003,1093,25352,0.0,299,52,327.9,475489.0000000002]
["2025-04-08T11:50:51.000000000",515.255,473.0,41.95,42.94,0.04,0.05,1.0,-0.007,0.0,56,21,0.001,1224,1626,122.4,478714.8999999999]
["2025-04-08T11:50:51.000000000",515.255,517.0,2.78,2.8,4.53,4.57,0.441,-0.559,0.044,1084,25422,0.044,1680,51759,12161.6,478714.8999999999]
["2025-04-08T11:51:03.000000000",515.465,530.0,0.15,0.16,14.59,14.81,0.045,-0.955,0.011,9084,130825,0.011,1649,4343,11806.3,479104.4]
["2025-04-08T11:51:15.000000000",515.31,547.0,0.0,0.01,31.6,31.75,0.002,-1.0,0.001,1633,2601,0.0,246,75,163.3,471464.2000000001]
["2025-04-08T11:51:27.000000000",515.1,534.0,0.05,0.06,18.88,19.05,0.02,-1.0,0.005,2992,20550,0.0,711,129,1496.0,471464.2000000001]
["2025-04-08T11:51:51.000000000",515.43,492.0,23.65,23.79,0.27,0.28,0.954,-0.046,0.007,298,149,0.007,1151,3935,1014.3,476553.60000000015]
["2025-04-08T11:51:51.000000000",515.43,514.0,4.46,4.5,3.02,3.04,0.565,-0.435,0.042,1343,8633,0.042,486,43403,7681.800000000001,476553.60000000015]
["2025-04-08T11:52:03.000000000",515.05,549.0,0.0,0.01,32.25,34.04,0.002,-0.998,0.0,1411,1955,0.0,193,90,0.0,477397.4999999998]
["2025-04-08T11:52:28.000000000",514.43,465.0,48.35,51.74,0.02,0.03,0.996,-0.004,0.001,24,1,0.001,1269,7458,129.3,476071.6000000001]
["2025-04-08T11:52:28.000000000",514.43,530.0,0.12,0.13,15.6,15.75,0.039,-0.945,0.01,9084,131567,0.005,1649,4445,9908.5,476071.6000000001]
["2025-04-08T11:52:39.000000000",514.485,522.0,0.94,0.95,8.43,8.51,0.198,-0.801,0.032,1421,91588,0.032,793,43256,7084.8,476895.70000000007]
["2025-04-08T11:52:51.000000000",514.855,510.0,6.85,6.93,2.0,2.02,0.673,-0.327,0.036,4506,7835,0.036,2448,109502,25034.4,474587.6999999999]
["2025-04-08T11:53:15.000000000",514.775,467.0,46.21,48.3,0.02,0.03,1.0,-0.004,0.0,26,1,0.001,999,470,99.9,477763.3000000001]
["2025-04-08T11:53:26.000000000",514.77,484.0,30.83,30.98,0.15,0.16,1.0,-0.024,0.0,510,85,0.003,1570,6378,471.0,477763.3000000001]
["2025-04-08T11:53:26.000000000",514.77,527.0,0.28,0.3,12.46,12.59,0.076,-0.924,0.017,1693,30036,0.017,534,2302,3785.9,477763.3000000001]
["2025-04-08T11:53:38.000000000",514.52,541.0,0.01,0.02,26.44,26.57,0.005,-1.0,0.001,1574,7187,0.0,295,30,157.4,474900.0000000001]
["2025-04-08T11:53:50.000000000",514.515,507.0,8.94,9.05,1.48,1.5,0.77,-0.229,0.028,1466,647,0.028,1945,19959,9550.8,478137.8000000001]
["2025-04-08T11:54:02.000000000",514.625,488.0,26.76,26.91,0.21,0.22,0.947,-0.035,0.002,384,47,0.005,1705,3310,929.3,478411.7]
["2025-04-08T11:54:13.000000000",514.98,505.0,11.0,11.14,1.06,1.08,0.813,-0.186,0.024,4021,1651,0.024,5030,61009,21722.4,478411.7]
["2025-04-08T11:54:25.000000000",515.105,525.0,0.49,0.5,10.3,10.47,0.12,-0.879,0.024,6085,104336,0.024,5382,17626,27520.8,479214.0]
["2025-04-08T11:54:37.000000000",515.315,561.0,0.0,0.01,45.57,47.36,0.001,-1.0,0.0,1081,749,0.0,116,38,0.0,478770.3000000001]
["2025-04-08T11:54:49.000000000",515.61,505.0,11.48,11.62,0.94,0.95,0.836,-0.162,0.022,4021,1651,0.022,5030,61159,19912.2,476974.7]
["2025-04-08T11:55:01.000000000",515.615,508.0,8.91,9.03,1.34,1.36,0.775,-0.225,0.029,2858,888,0.029,2289,21250,14926.3,476810.5]
["2025-04-08T11:55:13.000000000",515.805,535.0,0.04,0.05,19.15,19.3,0.015,-0.985,0.004,4931,44738,0.004,1471,478,2560.8,476810.5]
["2025-04-08T11:55:24.000000000",515.345,522.0,1.03,1.05,7.64,7.73,0.231,-0.768,0.037,1421,92994,0.036,793,43275,8112.5,475066.20000000007]
["2025-04-08T11:55:36.000000000",515.39,482.0,33.4,33.62,0.1,0.11,1.0,-0.017,0.0,230,119,0.003,3888,7466,1166.4,479987.7]
["2025-04-08T11:55:48.000000000",515.47,502.0,14.08,14.23,0.71,0.72,0.877,-0.12,0.016,2051,306,0.017,2687,12819,7849.5,479778.0]
["2025-04-08T11:55:59.000000000",515.46,527.0,0.31,0.32,11.77,11.94,0.085,-0.915,0.019,1693,30147,0.019,534,2303,4231.3,479778.0]
["2025-04-08T11:56:11.000000000",515.93,554.0,0.0,0.01,37.09,38.17,0.001,-0.999,0.0,1865,1472,0.0,33,24,0.0,479515.0999999999]
["2025-04-08T11:56:23.000000000",515.96,519.0,2.13,2.14,5.16,5.21,0.373,-0.627,0.044,1282,33746,0.044,892,49451,9565.6,474098.8000000002]
["2025-04-08T11:56:35.000000000",516.125,502.0,14.7,14.82,0.65,0.66,0.883,-0.113,0.015,2051,306,0.016,2687,12828,7375.700000000001,476714.1999999999]
["2025-04-08T11:56:46.000000000",516.255,500.0,16.69,16.83,0.51,0.53,0.903,-0.092,0.012,2339,2524,0.013,7714,57100,12835.0,476714.1999999999]
["2025-04-08T11:56:58.000000000",516.49,547.0,0.0,0.01,30.48,30.8,0.002,-0.998,0.001,1633,2601,0.001,246,75,187.9,475826.6999999998]
["2025-04-08T11:57:10.000000000",516.5,476.0,39.93,41.13,0.05,0.06,1.0,-0.009,0.0,46,104,0.001,2065,11452,206.5,478851.2]
["2025-04-08T11:57:22.000000000",516.385,517.0,3.2,3.22,3.82,3.86,0.482,-0.518,0.045,1084,29090,0.045,1680,53174,12438.0,474614.0000000001]
["2025-04-08T11:57:34.000000000",516.57,521.0,1.61,1.62,6.01,6.1,0.302,-0.698,0.041,1933,52286,0.041,402,52158,9573.5,477197.5999999999]
["2025-04-08T11:57:46.000000000",516.58,493.0,23.76,23.89,0.27,0.28,0.941,-0.046,0.004,390,78,0.007,1076,4813,909.2,477197.5999999999]
["2025-04-08T11:57:58.000000000",516.625,468.0,47.99,48.97,0.02,0.03,0.996,-0.004,0.001,28,1,0.001,484,943,51.2,474683.50000000006]
["2025-04-08T11:58:10.000000000",516.5,495.0,21.75,21.88,0.33,0.34,0.935,-0.055,0.006,1408,629,0.008,4524,12410,4464.0,477849.5999999999]
["2025-04-08T11:58:21.000000000",516.595,514.0,5.13,5.16,2.54,2.57,0.612,-0.387,0.041,1343,9279,0.041,486,47353,7498.900000000001,477849.5999999999]
["2025-04-08T11:58:33.000000000",516.545,540.0,0.01,0.02,23.4,23.54,0.005,-0.995,0.002,5761,28718,0.002,1231,288,1398.4,477711.4999999999]
["2025-04-08T11:58:45.000000000",516.615,490.0,26.69,26.88,0.21,0.22,0.947,-0.035,0.002,877,398,0.005,11375,15539,5862.9,477711.4999999999]
["2025-04-08T11:58:57.000000000",516.92,487.0,30.02,30.17,0.15,0.16,0.949,-0.027,0.0,295,78,0.004,1753,3275,701.2,476998.6]
["2025-04-08T11:59:09.000000000",516.645,514.0,5.12,5.18,2.5,2.53,0.625,-0.375,0.041,1343,9320,0.041,486,47669,7498.900000000001,472318.20000000007]
["2025-04-08T11:59:21.000000000",516.72,507.0,10.68,10.82,1.03,1.05,0.821,-0.177,0.024,1466,661,0.024,1945,20940,8186.400000000001,479544.2]
["2025-04-08T11:59:21.000000000",516.72,561.0,0.0,0.01,44.23,44.37,0.001,-0.999,0.0,1081,749,0.0,116,38,0.0,479544.2]
["2025-04-08T11:59:45.000000000",516.67,487.0,29.75,29.9,0.16,0.17,0.949,-0.027,0.0,295,78,0.004,1753,3275,701.2,478047.6]
["2025-04-08T11:59:56.000000000",516.645,506.0,11.48,11.64,0.92,0.93,0.838,-0.161,0.022,1856,868,0.022,1593,21776,7587.8,479779.5]
["2025-04-08T11:59:56.000000000",516.645,535.0,0.04,0.05,18.34,18.49,0.015,-0.985,0.005,4931,45070,0.005,1471,483,3201.0000000000005,479779.5]
["2025-04-08T12:00:21.000000000",516.455,504.0,13.08,13.19,0.77,0.78,0.866,-0.132,0.018,2900,512,0.019,1813,21270,8664.699999999999,480646.8999999999]
["2025-04-08T12:00:33.000000000",516.055,480.0,36.06,36.24,0.08,0.09,1.0,-0.014,0.0,149,233,0.002,14504,31053,2900.8,480646.8999999999]
["2025-04-08T12:00:45.000000000",515.955,484.0,32.03,32.18,0.13,0.14,0.978,-0.022,0.003,510,85,0.003,1570,6383,624.0,478295.2]
["2025-04-08T12:00:45.000000000",515.955,527.0,0.35,0.36,11.35,11.5,0.093,-0.903,0.02,1693,30593,0.019,534,2304,4400.6,478295.2]
["2025-04-08T12:00:57.000000000",515.755,553.0,0.0,0.01,37.18,37.33,0.001,-0.998,0.0,1334,1560,0.0,214,28,0.0,479623.1999999999]
["2025-04-08T12:01:21.000000000",516.3,501.0,15.79,15.93,0.56,0.57,0.897,-0.098,0.013,808,306,0.014,4935,12897,7959.400000000001,479162.7999999999]
["2025-04-08T12:01:32.000000000",516.405,499.0,17.73,17.86,0.46,0.47,0.913,-0.081,0.011,1063,386,0.012,2137,11903,3733.7,479162.7999999999]
["2025-04-08T12:01:44.000000000",516.195,481.0,35.19,35.34,0.09,0.1,1.0,-0.015,0.0,97,159,0.002,3675,10411,735.0,479777.4999999998]
["2025-04-08T12:01:44.000000000",516.195,556.0,0.0,0.01,39.76,39.91,0.001,-0.999,0.0,1483,1212,0.0,29,148,0.0,479777.4999999998]
["2025-04-08T12:02:08.000000000",516.315,473.0,41.87,44.54,0.04,0.05,0.993,-0.007,0.001,56,21,0.001,1224,1651,128.0,475962.3000000002]
["2025-04-08T12:02:20.000000000",516.29,498.0,18.63,18.77,0.42,0.44,0.926,-0.074,0.011,1646,158,0.011,2582,6940,4650.799999999999,475962.3000000002]
["2025-04-08T12:02:20.000000000",516.29,520.0,1.84,1.86,5.53,5.62,0.332,-0.668,0.043,5161,79303,0.043,6182,91501,48774.9,475962.3000000002]
["2025-04-08T12:02:43.000000000",516.11,478.0,36.67,38.24,0.07,0.08,1.0,-0.012,0.0,18,139,0.002,1796,8665,359.2,478048.5]
["2025-04-08T12:02:55.000000000",516.275,475.0,39.72,42.73,0.05,0.06,0.991,-0.009,0.001,195,184,0.001,4273,11217,446.8,475498.50000000006]
["2025-04-08T12:03:07.000000000",516.62,492.0,24.73,24.93,0.24,0.25,0.959,-0.041,0.006,298,149,0.006,1151,4156,869.4000000000001,477316.1]
["2025-04-08T12:03:18.000000000",516.665,495.0,21.9,22.05,0.3,0.31,0.947,-0.054,0.008,1408,638,0.008,4524,12516,4745.6,477316.1]
["2025-04-08T12:03:18.000000000",516.665,549.0,0.0,0.01,32.26,32.42,0.002,-1.0,0.0,1411,1955,0.0,193,90,0.0,477316.1]
["2025-04-08T12:03:42.000000000",516.67,475.0,40.04,43.16,0.05,0.06,0.991,-0.009,0.001,195,184,0.001,4273,11342,446.8,478971.6999999999]
["2025-04-08T12:03:54.000000000",516.44,494.0,22.69,22.84,0.28,0.29,0.94,-0.049,0.005,453,267,0.007,1258,5203,1107.1,666690.8]
["2025-04-08T12:03:54.000000000",516.44,513.0,5.59,5.64,2.16,2.17,0.651,-0.349,0.04,1154,4849,0.04,706,34315,7440.000000000001,666690.8]
["2025-04-08T12:04:18.000000000",516.14,492.0,24.31,24.46,0.25,0.26,0.944,-0.043,0.004,298,155,0.006,1151,4162,809.8000000000001,481428.5]
["2025-04-08T12:04:29.000000000",516.17,468.0,47.55,48.71,0.02,0.03,0.996,-0.004,0.001,28,1,0.001,484,943,51.2,478690.40000000014]
["2025-04-08T12:04:41.000000000",516.135,472.0,43.67,45.93,0.03,0.04,1.0,-0.006,0.0,44,10,0.001,1257,2577,125.70000000000002,481543.00000000006]
["2025-04-08T12:04:41.000000000",516.135,515.0,4.1,4.14,2.99,3.01,0.556,-0.444,0.045,4027,34407,0.045,8128,112205,54697.5,481543.00000000006]
["2025-04-08T12:04:53.000000000",516.37,532.0,0.08,0.09,15.7,15.81,0.028,-0.972,0.008,1508,31224,0.008,629,309,1709.6,479919.8999999998]
["2025-04-08T12:05:17.000000000",516.525,489.0,27.63,27.77,0.18,0.19,0.948,-0.032,0.002,199,165,0.005,1378,3200,728.8000000000001,480215.9]
["2025-04-08T12:05:29.000000000",516.955,487.0,30.03,30.22,0.14,0.15,0.974,-0.026,0.004,295,78,0.004,1753,3420,819.2,479383.9]
["2025-04-08T12:05:40.000000000",517.225,470.0,46.57,48.27,0.03,0.04,0.994,-0.005,0.001,23,12,0.001,9033,5673,905.6,479453.8999999999]
["2025-04-08T12:05:40.000000000",517.225,535.0,0.04,0.05,17.75,17.9,0.016,-1.0,0.005,4931,45277,0.0,1471,483,2465.5,479453.8999999999]
["2025-04-08T12:05:52.000000000",516.73,561.0,0.0,0.01,43.16,44.35,0.001,-1.0,0.0,1081,749,0.0,116,38,0.0,479556.3999999999]
["2025-04-08T12:06:04.000000000",516.545,487.0,29.65,29.78,0.15,0.16,1.0,-0.024,0.0,295,78,0.004,1753,3420,701.2,480023.29999999993]
["2025-04-08T12:06:16.000000000",516.47,508.0,9.52,9.64,1.12,1.14,0.798,-0.202,0.028,2858,1012,0.028,2289,23764,14411.6,479174.90000000026]
["2025-04-08T12:06:28.000000000",516.545,566.0,0.0,0.01,47.25,51.08,0.001,-0.999,0.0,1665,352,0.0,0,0,0.0,482493.5999999999]
["2025-04-08T12:06:40.000000000",516.375,553.0,0.0,0.01,36.55,37.92,0.001,-0.998,0.0,1334,1560,0.0,214,114,0.0,480939.0999999999]
["2025-04-08T12:06:52.000000000",516.045,482.0,34.1,34.27,0.1,0.11,1.0,-0.017,0.0,230,119,0.002,3888,7494,777.6,480939.0999999999]
["2025-04-08T12:07:03.000000000",515.905,483.0,32.97,33.11,0.12,0.13,1.0,-0.019,0.0,317,124,0.003,2734,3465,820.2,481736.5]
["2025-04-08T12:07:15.000000000",516.055,526.0,0.42,0.44,10.29,10.44,0.108,-0.892,0.023,1930,42817,0.023,358,3777,5262.400000000001,483805.0]
["2025-04-08T12:07:27.000000000",515.495,562.0,0.0,0.01,46.44,46.65,0.001,-1.0,0.0,1491,231,0.0,142,472,0.0,482352.5000000001]
["2025-04-08T12:07:39.000000000",515.72,473.0,42.14,44.13,0.04,0.05,0.993,-0.007,0.001,56,21,0.001,1224,1851,128.0,482352.5000000001]
["2025-04-08T12:07:51.000000000",515.795,500.0,16.24,16.3,0.54,0.55,0.905,-0.095,0.014,2339,2588,0.014,7714,63347,14074.200000000004,481253.20000000007]
["2025-04-08T12:08:03.000000000",515.71,480.0,35.74,35.88,0.09,0.1,1.0,-0.015,0.0,149,245,0.002,14504,35261,2900.8,482560.8000000001]
["2025-04-08T12:08:15.000000000",515.74,545.0,0.0,0.01,29.17,29.32,0.002,-0.998,0.001,9058,11741,0.001,1732,245,1079.0,484182.7]
["2025-04-08T12:08:26.000000000",515.535,555.0,0.0,0.01,37.78,39.52,0.001,-1.0,0.0,1787,1046,0.0,99,72,0.0,482807.50000000006]
["2025-04-08T12:08:38.000000000",515.5,492.0,23.72,23.9,0.28,0.29,0.953,-0.047,0.007,298,162,0.007,1151,4169,1014.3,482807.50000000006]
["2025-04-08T12:08:50.000000000",515.8,519.0,1.98,2.0,5.15,5.21,0.34,-0.66,0.044,1282,36215,0.043,892,50094,9476.399999999998,481204.1000000002]
["2025-04-08T12:09:02.000000000",515.82,477.0,38.16,40.37,0.06,0.07,0.989,-0.011,0.002,83,78,0.002,1392,12436,295.0,480047.0000000002]
["2025-04-08T12:09:14.000000000",516.06,467.0,48.34,50.36,0.02,0.03,1.0,-0.004,0.0,26,1,0.001,999,470,99.9,482357.1]
["2025-04-08T12:09:25.000000000",515.8,552.0,0.0,0.01,35.38,36.27,0.002,-0.998,0.0,959,2121,0.0,356,114,0.0,482435.7]
["2025-04-08T12:09:37.000000000",515.535,511.0,6.41,6.49,1.89,1.9,0.702,-0.298,0.037,1457,1344,0.037,861,30997,8576.599999999999,474495.5]
["2025-04-08T12:09:49.000000000",515.515,538.0,0.02,0.03,22.45,22.59,0.008,-0.992,0.002,1996,12947,0.002,750,176,549.2,484133.6]
["2025-04-08T12:10:01.000000000",515.605,470.0,43.9,46.2,0.03,0.04,1.0,-0.006,0.0,23,12,0.001,9033,5684,903.3,486675.5999999999]
["2025-04-08T12:10:13.000000000",516.22,486.0,30.25,30.52,0.14,0.15,1.0,-0.024,0.0,350,64,0.004,1385,6736,554.0,480987.6]
["2025-04-08T12:10:13.000000000",516.22,551.0,0.0,0.01,34.14,36.41,0.002,-0.998,0.0,1651,1310,0.0,393,99,0.0,480987.6]
["2025-04-08T12:10:37.000000000",516.325,531.0,0.1,0.11,14.68,14.87,0.034,-0.95,0.009,1953,24309,0.004,508,610,1960.9,481675.8000000001]
["2025-04-08T12:10:37.000000000",516.325,560.0,0.0,0.01,43.54,43.77,0.001,-1.0,0.0,4411,1689,0.0,52,39,0.0,481675.8000000001]
["2025-04-08T12:11:01.000000000",516.1,468.0,46.75,48.73,0.02,0.03,0.996,-0.004,0.001,28,1,0.001,484,945,51.2,481721.7000000001]
["2025-04-08T12:11:12.000000000",516.06,505.0,11.82,11.96,0.83,0.85,0.849,-0.149,0.021,4021,1797,0.021,5030,71077,19007.1,483586.6000000001]
["2025-04-08T12:11:12.000000000",516.06,548.0,0.0,0.01,31.8,32.03,0.002,-0.998,0.001,1387,5653,0.001,243,63,163.0,483586.6000000001]
["2025-04-08T12:11:24.000000000",516.38,552.0,0.0,0.01,35.54,35.67,0.002,-0.998,0.0,959,2121,0.0,356,114,0.0,483586.6000000001]
["2025-04-08T12:11:47.000000000",516.595,479.0,37.59,37.74,0.07,0.08,0.988,-0.012,0.002,58,204,0.002,3557,7345,723.0,481270.2]
["2025-04-08T12:11:47.000000000",516.595,565.0,0.0,0.01,48.34,48.49,0.001,-1.0,0.0,2067,214,0.0,32,40,0.0,481270.2]
["2025-04-08T12:12:11.000000000",516.66,524.0,0.73,0.75,8.01,8.16,0.177,-0.823,0.033,1535,99192,0.033,279,96239,5986.2,484697.5999999999]
["2025-04-08T12:12:11.000000000",516.66,545.0,0.0,0.01,28.29,28.44,0.002,-0.998,0.001,9058,11741,0.001,1732,343,1079.0,484697.5999999999]
["2025-04-08T12:12:34.000000000",516.84,481.0,35.85,36.01,0.09,0.1,1.0,-0.015,0.0,97,171,0.002,3675,10451,735.0,486369.29999999993]
["2025-04-08T12:12:46.000000000",516.56,498.0,19.01,19.11,0.43,0.44,0.921,-0.072,0.009,1646,159,0.01,2582,7112,4063.4,485522.0999999999]
["2025-04-08T12:12:46.000000000",516.56,562.0,0.0,0.01,45.25,45.42,0.001,-0.999,0.0,1491,231,0.0,142,472,0.0,485522.0999999999]
["2025-04-08T12:12:58.000000000",516.5,545.0,0.0,0.01,28.43,28.55,0.002,-0.998,0.001,9058,11741,0.001,1732,343,1079.0,485522.0999999999]
["2025-04-08T12:13:09.000000000",516.74,542.0,0.01,0.02,25.16,25.29,0.005,-1.0,0.002,7059,14006,0.0,322,196,1411.8,480301.9]
["2025-04-08T12:13:33.000000000",516.61,500.0,17.04,17.18,0.51,0.52,0.906,-0.088,0.012,2339,2605,0.013,7714,64349,12835.0,485517.9]
["2025-04-08T12:13:45.000000000",516.765,517.0,3.21,3.24,3.45,3.48,0.493,-0.509,0.048,1084,36210,0.047,1680,56233,13099.2,485783.29999999993]
["2025-04-08T12:13:45.000000000",516.765,559.0,0.0,0.01,42.18,42.33,0.001,-0.999,0.0,983,175,0.0,34,41,0.0,485783.29999999993]
["2025-04-08T12:14:09.000000000",516.76,474.0,41.28,44.05,0.04,0.05,0.993,-0.007,0.001,15,60,0.001,2029,9872,204.4,484131.3]
["2025-04-08T12:14:09.000000000",516.76,539.0,0.01,0.02,22.19,22.34,0.006,-1.0,0.002,1877,7449,0.0,233,113,375.4,484131.3]
["2025-04-08T12:14:21.000000000",516.235,521.0,1.36,1.38,6.09,6.18,0.308,-0.691,0.044,1933,54636,0.044,402,52333,10274.0,483858.7000000001]
["2025-04-08T12:14:32.000000000",516.105,538.0,0.02,0.03,21.85,22.0,0.008,-0.992,0.003,1996,12959,0.003,750,176,823.8,483773.4999999999]
["2025-04-08T12:14:44.000000000",515.76,555.0,0.0,0.01,39.16,39.3,0.001,-0.999,0.0,1787,1046,0.0,99,73,0.0,483852.0999999999]
["2025-04-08T12:15:08.000000000",515.315,492.0,23.55,23.7,0.32,0.33,0.939,-0.051,0.005,298,170,0.007,1151,4224,954.7,480496.10000000015]
["2025-04-08T12:15:08.000000000",515.315,535.0,0.04,0.05,19.66,19.81,0.015,-1.0,0.004,4931,45433,0.0,1471,488,1972.4,480496.10000000015]
["2025-04-08T12:15:20.000000000",515.38,539.0,0.01,0.02,23.45,23.65,0.005,-0.995,0.002,1877,7549,0.002,233,113,422.0,486061.3000000001]
["2025-04-08T12:15:31.000000000",515.19,556.0,0.0,0.01,38.41,40.89,0.001,-0.999,0.0,1483,1212,0.0,29,154,0.0,483758.00000000006]
["2025-04-08T12:15:43.000000000",515.06,552.0,0.0,0.01,35.14,37.02,0.001,-0.998,0.0,959,2121,0.0,356,115,0.0,483758.00000000006]
["2025-04-08T12:15:55.000000000",514.74,512.0,5.2,5.24,2.47,2.49,0.632,-0.368,0.041,1438,4264,0.041,4190,45604,23074.800000000003,485772.7000000001]
["2025-04-08T12:16:07.000000000",515.01,531.0,0.08,0.09,16.01,16.16,0.027,-0.973,0.008,1953,24482,0.008,508,622,1968.8,487894.6]
["2025-04-08T12:16:19.000000000",514.77,557.0,0.0,0.01,42.16,42.32,0.001,-0.999,0.0,1553,456,0.0,64,33,0.0,485740.70000000007]
["2025-04-08T12:16:42.000000000",514.95,484.0,31.04,31.2,0.17,0.18,0.949,-0.027,0.0,510,86,0.004,1570,6440,628.0,482376.8000000002]
["2025-04-08T12:16:42.000000000",514.95,548.0,0.0,0.01,32.97,33.13,0.002,-1.0,0.0,1387,5653,0.0,243,63,0.0,482376.8000000002]
["2025-04-08T12:16:55.000000000",514.695,531.0,0.08,0.09,16.34,16.5,0.027,-0.973,0.008,1953,24595,0.008,508,622,1968.8,489311.4]
["2025-04-08T12:17:07.000000000",514.035,528.0,0.15,0.17,14.04,14.21,0.051,-0.938,0.013,2104,41640,0.009,628,1199,3300.4,485787.5]
["2025-04-08T12:17:30.000000000",513.76,475.0,38.8,38.98,0.09,0.1,1.0,-0.013,0.0,195,184,0.002,4273,11471,854.5999999999999,487034.7]
["2025-04-08T12:17:30.000000000",513.76,504.0,10.85,10.99,1.13,1.15,0.817,-0.182,0.023,2900,521,0.024,1813,22419,11021.2,487034.7]
["2025-04-08T12:17:42.000000000",513.545,544.0,0.0,0.01,28.85,31.56,0.002,-1.0,0.001,6924,10464,0.0,434,34,692.4000000000001,484901.6999999999]
["2025-04-08T12:17:53.000000000",513.25,549.0,0.0,0.01,35.65,35.79,0.002,-1.0,0.0,1411,1955,0.0,193,96,0.0,483785.8000000001]
["2025-04-08T12:18:05.000000000",513.28,524.0,0.42,0.44,10.95,11.35,0.104,-0.893,0.021,1535,101239,0.02,279,96317,3781.5,484225.8000000001]
["2025-04-08T12:18:17.000000000",513.315,496.0,17.83,17.98,0.58,0.59,0.906,-0.094,0.012,1560,1362,0.012,1812,6268,4046.4,484225.8000000001]
["2025-04-08T12:18:29.000000000",513.43,523.0,0.56,0.57,10.05,10.18,0.131,-0.869,0.025,2009,69169,0.025,255,45652,5660.0,486423.2]
["2025-04-08T12:18:41.000000000",513.935,541.0,0.01,0.02,26.99,27.14,0.005,-1.0,0.001,1574,7535,0.0,295,36,157.4,483170.0999999999]
["2025-04-08T12:19:04.000000000",513.16,468.0,45.13,45.47,0.04,0.05,0.993,-0.007,0.001,28,1,0.001,484,981,51.2,485106.0]
["2025-04-08T12:19:04.000000000",513.16,517.0,1.92,1.93,5.66,5.68,0.338,-0.662,0.042,1084,41586,0.042,1680,57406,11608.8,485106.0]
["2025-04-08T12:19:16.000000000",513.245,515.0,2.75,2.78,4.46,4.52,0.427,-0.573,0.044,4027,38552,0.044,8128,122584,53481.99999999999,485106.0]
["2025-04-08T12:19:28.000000000",513.525,542.0,0.01,0.02,28.38,28.54,0.005,-1.0,0.001,7059,14103,0.0,322,196,705.9,484554.5]
["2025-04-08T12:19:40.000000000",513.36,538.0,0.01,0.02,24.54,24.69,0.005,-0.995,0.002,1996,13214,0.002,750,176,549.2,488208.4]
["2025-04-08T12:19:51.000000000",513.265,489.0,24.54,24.68,0.32,0.33,0.95,-0.05,0.007,199,165,0.007,1378,3454,1103.9,485057.5]
["2025-04-08T12:20:04.000000000",513.185,514.0,3.24,3.26,4.03,4.06,0.472,-0.528,0.044,1343,12285,0.044,486,58196,8047.6,485057.5]
["2025-04-08T12:20:16.000000000",513.315,534.0,0.03,0.04,20.67,20.81,0.012,-1.0,0.003,2992,21330,0.0,711,139,897.6000000000001,486475.9]
["2025-04-08T12:20:16.000000000",513.315,563.0,0.0,0.01,49.63,49.77,0.001,-1.0,0.0,804,188,0.0,8,11,0.0,486475.9]
["2025-04-08T12:20:39.000000000",513.23,531.0,0.07,0.08,17.75,17.91,0.023,-0.977,0.006,1953,24807,0.006,508,628,1476.6,486668.5]
["2025-04-08T12:20:50.000000000",512.94,507.0,7.71,7.82,1.77,1.78,0.728,-0.273,0.032,1466,744,0.032,1945,24243,10915.2,485412.8000000001]
["2025-04-08T12:21:02.000000000",512.92,510.0,5.52,5.55,2.54,2.56,0.63,-0.37,0.039,4506,9730,0.039,2448,130335,27120.6,485412.8000000001]
["2025-04-08T12:21:14.000000000",513.185,553.0,0.0,0.01,39.72,39.87,0.001,-0.999,0.0,1334,1560,0.0,214,126,0.0,488928.3000000001]
["2025-04-08T12:21:26.000000000",513.61,482.0,31.72,31.88,0.17,0.18,0.973,-0.027,0.004,230,119,0.004,3888,7597,1647.2,484775.70000000007]
["2025-04-08T12:21:37.000000000",513.56,528.0,0.14,0.15,14.5,14.68,0.043,-0.944,0.011,2104,42351,0.007,628,1207,2754.0,486107.4]
["2025-04-08T12:21:49.000000000",513.2,527.0,0.18,0.19,13.91,14.07,0.056,-0.935,0.014,1693,31914,0.01,534,2313,2904.2000000000003,486107.4]
["2025-04-08T12:22:01.000000000",513.2,508.0,7.09,7.15,1.91,1.93,0.703,-0.298,0.034,2858,1120,0.035,2289,26625,17728.700000000004,481067.8]
["2025-04-08T12:22:13.000000000",513.185,474.0,38.79,39.36,0.08,0.09,1.0,-0.013,0.0,15,63,0.002,2029,10583,405.8,483075.2999999998]
["2025-04-08T12:22:25.000000000",512.925,500.0,13.72,13.85,0.86,0.88,0.858,-0.14,0.018,2339,2628,0.018,7714,67988,18095.4,487456.70000000007]
["2025-04-08T12:22:36.000000000",512.49,524.0,0.35,0.37,11.78,11.92,0.091,-0.909,0.019,1535,101920,0.019,279,96338,3446.6,485955.7]
["2025-04-08T12:22:36.000000000",512.49,547.0,0.0,0.01,34.42,34.56,0.002,-0.998,0.001,1633,2605,0.0,246,81,163.3,485955.7]
["2025-04-08T12:23:00.000000000",512.165,504.0,9.63,9.74,1.49,1.51,0.775,-0.225,0.027,2900,526,0.027,1813,24543,12725.1,487936.4]
["2025-04-08T12:23:12.000000000",512.345,502.0,11.48,11.62,1.19,1.21,0.812,-0.187,0.022,2051,516,0.023,2687,15484,10692.3,486522.9999999999]
["2025-04-08T12:23:23.000000000",512.155,519.0,1.12,1.13,7.9,8.02,0.228,-0.772,0.034,1282,39603,0.034,892,51002,7391.599999999999,482282.3999999999]
["2025-04-08T12:23:35.000000000",512.09,521.0,0.73,0.74,9.55,9.68,0.164,-0.834,0.028,1933,58026,0.028,402,52612,6538.0,482282.3999999999]
["2025-04-08T12:23:47.000000000",512.165,466.0,46.09,46.25,0.05,0.06,1.0,-0.008,0.0,25,0,0.001,786,1024,78.60000000000001,480170.1999999999]
["2025-04-08T12:23:58.000000000",512.25,501.0,12.28,12.4,1.07,1.08,0.827,-0.172,0.021,808,350,0.021,4935,15672,12060.3,484624.7999999999]
["2025-04-08T12:24:10.000000000",512.03,521.0,0.7,0.71,9.6,9.73,0.156,-0.842,0.028,1933,58073,0.027,402,52614,6497.800000000001,485215.8999999999]
["2025-04-08T12:24:10.000000000",512.03,540.0,0.01,0.02,27.88,28.02,0.005,-1.0,0.001,5761,30132,0.0,1231,364,576.1,485215.8999999999]
["2025-04-08T12:24:33.000000000",511.905,517.0,1.57,1.58,6.65,6.71,0.302,-0.697,0.04,1084,44515,0.04,1680,58009,11056.0,482402.2]
["2025-04-08T12:24:45.000000000",511.875,484.0,28.09,28.23,0.26,0.27,0.945,-0.039,0.003,510,86,0.005,1570,6600,938.0,488063.00000000006]
["2025-04-08T12:24:57.000000000",512.065,498.0,14.8,14.91,0.82,0.83,0.869,-0.131,0.017,1646,196,0.017,2582,8821,7187.6,486837.2]
["2025-04-08T12:24:57.000000000",512.065,542.0,0.01,0.02,29.93,30.1,0.004,-1.0,0.001,7059,14250,0.0,322,196,705.9,486837.2]
["2025-04-08T12:25:09.000000000",512.15,559.0,0.0,0.01,46.77,47.0,0.001,-1.0,0.0,983,175,0.0,34,41,0.0,483967.4999999999]
["2025-04-08T12:25:32.000000000",512.09,515.0,2.31,2.33,5.18,5.25,0.374,-0.626,0.042,4027,41321,0.042,8128,125076,51051.00000000001,482828.9]
["2025-04-08T12:25:44.000000000",511.835,513.0,3.13,3.15,4.27,4.3,0.454,-0.546,0.043,1154,7792,0.043,706,55619,7997.999999999999,486624.5999999999]
["2025-04-08T12:25:56.000000000",512.185,495.0,17.76,17.91,0.6,0.61,0.905,-0.095,0.013,1408,652,0.013,4524,14243,7711.6,485916.3999999999]
["2025-04-08T12:25:56.000000000",512.185,561.0,0.0,0.01,48.7,48.85,0.001,-1.0,0.0,1081,749,0.0,116,38,0.0,485916.3999999999]
["2025-04-08T12:26:19.000000000",511.985,477.0,35.09,35.24,0.13,0.14,0.98,-0.02,0.003,83,90,0.003,1392,13913,442.5,487772.1999999999]
["2025-04-08T12:26:19.000000000",511.985,512.0,3.69,3.73,3.68,3.72,0.511,-0.489,0.043,1438,5902,0.043,4190,57738,24200.4,487772.1999999999]
["2025-04-08T12:26:31.000000000",512.235,535.0,0.02,0.03,22.66,22.81,0.008,-1.0,0.002,4931,46479,0.0,1471,513,986.2,487313.3]
["2025-04-08T12:26:54.000000000",512.235,492.0,20.68,20.83,0.44,0.45,0.93,-0.07,0.009,298,170,0.009,1151,4688,1304.1,484332.4]
["2025-04-08T12:27:06.000000000",512.57,480.0,32.11,32.82,0.15,0.16,0.975,-0.025,0.003,149,251,0.003,14504,40175,4395.900000000001,484332.4]
["2025-04-08T12:27:06.000000000",512.57,509.0,5.86,5.93,2.31,2.34,0.639,-0.362,0.039,1701,1901,0.039,1754,36697,13474.5,484332.4]
["2025-04-08T12:27:18.000000000",512.955,510.0,5.42,5.46,2.45,2.47,0.605,-0.394,0.041,4506,10678,0.04,2448,137265,28266.6,481629.9]
["2025-04-08T12:27:29.000000000",512.935,554.0,0.0,0.01,40.97,41.12,0.001,-1.0,0.0,1865,1673,0.0,33,36,0.0,484276.9999999999]
["2025-04-08T12:27:53.000000000",513.16,490.0,23.41,23.58,0.31,0.32,0.946,-0.054,0.007,877,402,0.007,11375,18316,8576.4,488127.3999999998]
["2025-04-08T12:27:53.000000000",513.16,502.0,12.05,12.19,0.92,0.94,0.838,-0.162,0.022,2051,517,0.022,2687,16118,10423.6,488127.3999999998]
["2025-04-08T12:28:04.000000000",512.985,528.0,0.13,0.14,15.11,15.26,0.04,-0.96,0.01,2104,42839,0.01,628,1211,2732.0,491382.8000000001]
["2025-04-08T12:28:16.000000000",513.36,508.0,7.08,7.18,1.73,1.76,0.714,-0.287,0.035,2858,1248,0.035,2289,29455,18014.500000000004,485724.9000000001]
["2025-04-08T12:28:40.000000000",513.24,474.0,39.27,39.41,0.06,0.07,0.989,-0.011,0.002,15,63,0.002,2029,10685,408.8,487948.0999999999]
["2025-04-08T12:28:51.000000000",513.135,487.0,26.33,26.47,0.23,0.24,0.962,-0.038,0.005,295,96,0.005,1753,4127,1024.0,486067.2]
["2025-04-08T12:28:51.000000000",513.135,521.0,0.76,0.78,8.55,8.7,0.178,-0.821,0.031,1933,60008,0.031,402,52776,7238.500000000001,486067.2]
["2025-04-08T12:29:03.000000000",513.56,548.0,0.0,0.01,34.3,34.48,0.002,-0.998,0.0,1387,5665,0.0,243,63,0.0,490830.1]
["2025-04-08T12:29:15.000000000",513.405,505.0,9.57,9.69,1.2,1.22,0.797,-0.203,0.027,4021,1940,0.027,5030,76414,24437.7,487384.2]
["2025-04-08T12:29:27.000000000",513.815,495.0,19.21,19.36,0.42,0.44,0.92,-0.073,0.009,1408,657,0.01,4524,14881,5791.2,488905.50000000006]
["2025-04-08T12:29:50.000000000",513.89,480.0,33.92,34.08,0.11,0.12,0.982,-0.018,0.003,149,253,0.003,14504,40260,4395.900000000001,485770.4]
["2025-04-08T12:29:50.000000000",513.89,540.0,0.01,0.02,26.04,26.24,0.005,-1.0,0.001,5761,30292,0.0,1231,396,576.1,485770.4]
["2025-04-08T12:30:14.000000000",514.38,468.0,44.45,46.97,0.03,0.04,0.994,-0.006,0.001,28,1,0.001,484,1092,51.2,1380268.6000000003]
["2025-04-08T12:30:14.000000000",514.38,503.0,12.18,12.32,0.85,0.86,0.852,-0.148,0.021,2816,760,0.021,2179,36924,10489.500000000002,1380268.6000000003]
["2025-04-08T12:30:25.000000000",514.515,515.0,3.18,3.2,3.63,3.66,0.474,-0.526,0.046,4027,43854,0.046,8128,126496,55913.0,1380268.6000000003]
["2025-04-08T12:30:37.000000000",514.495,479.0,35.53,35.73,0.09,0.1,0.985,-0.015,0.002,58,218,0.002,3557,8739,723.0,483148.3]
["2025-04-08T12:30:49.000000000",514.325,560.0,0.0,0.01,45.59,45.74,0.001,-1.0,0.0,4411,1690,0.0,52,39,0.0,1015551.8]
["2025-04-08T12:31:01.000000000",514.165,489.0,25.32,25.48,0.24,0.25,0.96,-0.04,0.006,199,202,0.006,1378,3740,946.2,1683079.7000000002]
["2025-04-08T12:31:14.000000000",513.425,495.0,18.84,18.97,0.47,0.48,0.923,-0.077,0.011,1408,657,0.011,4524,14979,6525.2,485016.5999999999]
["2025-04-08T12:31:26.000000000",513.34,533.0,0.03,0.04,19.63,19.78,0.012,-1.0,0.004,1104,27278,0.0,3697,329,441.6,485016.5999999999]
["2025-04-08T12:31:37.000000000",511.68,473.0,37.87,38.95,0.08,0.09,0.99,-0.01,0.002,56,181,0.002,1224,1971,256.0,487438.0]
["2025-04-08T12:31:49.000000000",511.58,478.0,31.54,33.88,0.13,0.14,0.98,-0.02,0.003,18,250,0.003,1796,10080,544.2,479873.3000000001]
["2025-04-08T12:32:01.000000000",512.165,506.0,7.84,8.08,1.76,1.79,0.722,-0.278,0.032,1856,974,0.032,1593,29899,11036.8,479543.9]
["2025-04-08T12:32:12.000000000",512.035,491.0,21.37,21.62,0.42,0.44,0.934,-0.066,0.009,487,244,0.009,1528,5733,1813.5,479543.9]
["2025-04-08T12:32:24.000000000",512.12,551.0,0.0,0.01,38.74,40.93,0.001,-0.999,0.0,1651,1310,0.0,393,99,0.0,482091.0]
["2025-04-08T12:32:36.000000000",511.99,470.0,40.01,44.22,0.05,0.07,0.991,-0.009,0.001,23,12,0.001,9033,6905,905.6,479491.79999999993]
["2025-04-08T12:32:47.000000000",511.86,497.0,15.54,15.7,0.75,0.76,0.88,-0.117,0.015,1840,1497,0.015,2720,13082,6839.999999999999,484159.1000000001]
["2025-04-08T12:32:59.000000000",512.61,525.0,0.28,0.29,12.56,12.8,0.075,-0.919,0.017,6085,118867,0.015,5382,18311,18417.5,479564.9]
["2025-04-08T12:33:11.000000000",512.385,488.0,24.59,24.8,0.31,0.32,0.952,-0.048,0.006,384,63,0.007,1705,4390,1423.9,479564.9]
["2025-04-08T12:33:22.000000000",512.38,472.0,39.21,40.69,0.06,0.07,1.0,-0.01,0.0,44,29,0.001,1257,3482,125.70000000000002,482309.6000000001]
["2025-04-08T12:33:34.000000000",512.265,468.0,42.53,46.44,0.04,0.05,0.993,-0.007,0.001,28,1,0.001,484,1092,51.2,480198.7]
["2025-04-08T12:33:46.000000000",512.66,527.0,0.16,0.17,14.48,14.66,0.047,-0.945,0.011,1693,32878,0.008,534,2331,2289.4999999999995,479565.3]
["2025-04-08T12:33:58.000000000",512.765,544.0,0.0,0.01,31.15,32.84,0.002,-1.0,0.001,6924,10579,0.0,434,127,692.4000000000001,479565.3]
["2025-04-08T12:34:10.000000000",512.455,485.0,27.6,27.77,0.22,0.24,0.947,-0.035,0.002,783,139,0.005,7859,14761,4086.1,486356.90000000026]
["2025-04-08T12:34:22.000000000",512.295,491.0,21.63,21.79,0.4,0.41,0.938,-0.062,0.009,487,244,0.009,1528,5772,1813.5,483459.4]
["2025-04-08T12:34:33.000000000",512.045,465.0,45.9,48.95,0.03,0.04,0.994,-0.006,0.001,24,1,0.001,1269,7551,129.3,481569.2]
["2025-04-08T12:34:33.000000000",512.045,548.0,0.0,0.01,35.88,36.92,0.002,-1.0,0.0,1387,5665,0.0,243,63,0.0,481569.2]
["2025-04-08T12:34:57.000000000",512.005,465.0,45.14,48.79,0.03,0.04,0.994,-0.006,0.001,24,1,0.001,1269,7551,129.3,482016.0]
["2025-04-08T12:35:09.000000000",512.37,482.0,30.42,30.62,0.17,0.18,0.948,-0.029,0.001,230,131,0.004,3888,7851,1578.2,486684.8000000001]
["2025-04-08T12:35:20.000000000",512.405,510.0,5.13,5.15,2.69,2.7,0.608,-0.392,0.04,4506,12509,0.04,2448,146670,27816.000000000004,485876.0]
["2025-04-08T12:35:20.000000000",512.405,562.0,0.0,0.01,49.47,51.18,0.001,-0.999,0.0,1491,231,0.0,142,473,0.0,485876.0]
["2025-04-08T12:35:44.000000000",511.73,466.0,44.28,48.01,0.04,0.05,0.994,-0.006,0.001,25,0,0.001,786,1234,81.10000000000001,481477.0000000001]
["2025-04-08T12:35:56.000000000",511.535,483.0,28.64,28.91,0.22,0.24,0.966,-0.034,0.005,317,132,0.005,2734,3925,1525.5,482383.7000000001]
["2025-04-08T12:36:07.000000000",511.375,478.0,32.33,35.32,0.14,0.15,0.978,-0.022,0.003,18,250,0.003,1796,10103,544.2,479850.3000000001]
["2025-04-08T12:36:07.000000000",511.375,540.0,0.01,0.02,26.9,29.84,0.005,-1.0,0.001,5761,30313,0.0,1231,396,576.1,479850.3000000001]
["2025-04-08T12:36:19.000000000",511.53,558.0,0.0,0.01,44.73,48.01,0.001,-1.0,0.0,1083,584,0.0,99,47,0.0,479471.0000000001]
["2025-04-08T12:36:42.000000000",511.325,485.0,25.19,26.72,0.25,0.27,0.962,-0.038,0.005,783,139,0.005,7859,15446,4321.0,482520.79999999993]
["2025-04-08T12:36:54.000000000",511.275,502.0,10.47,10.63,1.27,1.28,0.803,-0.196,0.024,2051,562,0.024,2687,18149,11371.2,484009.5]
["2025-04-08T12:37:06.000000000",511.165,475.0,33.94,36.41,0.1,0.11,0.984,-0.016,0.002,195,203,0.002,4273,15247,893.6,484133.3000000001]
["2025-04-08T12:37:06.000000000",511.165,559.0,0.0,0.01,47.71,50.11,0.001,-1.0,0.0,983,175,0.0,34,41,0.0,484133.3000000001]
["2025-04-08T12:37:18.000000000",511.19,555.0,0.0,0.01,43.63,43.96,0.001,-0.999,0.0,1787,1047,0.0,99,81,0.0,486263.0999999999]
["2025-04-08T12:37:41.000000000",510.42,503.0,9.04,9.17,1.66,1.68,0.757,-0.243,0.028,2816,770,0.028,2179,38592,13986.000000000002,479160.7000000001]
["2025-04-08T12:37:41.000000000",510.42,532.0,0.04,0.05,21.52,21.77,0.014,-1.0,0.004,1508,33921,0.0,629,327,603.2,479160.7000000001]
["2025-04-08T12:38:05.000000000",509.86,470.0,38.9,40.12,0.07,0.08,0.988,-0.012,0.002,23,12,0.002,9033,7069,1811.2,482307.5]
["2025-04-08T12:38:16.000000000",509.71,476.0,32.68,35.43,0.13,0.14,0.979,-0.021,0.003,46,116,0.003,2065,14318,633.3000000000001,482307.5]
["2025-04-08T12:38:16.000000000",509.71,550.0,0.0,0.01,38.67,41.74,0.001,-1.0,0.0,7009,10322,0.0,1530,184,0.0,482307.5]
["2025-04-08T12:38:28.000000000",509.715,523.0,0.32,0.34,13.52,13.71,0.08,-0.914,0.016,2009,72027,0.014,255,45856,3571.4,483460.8]
["2025-04-08T12:38:40.000000000",509.975,550.0,0.0,0.01,38.74,41.95,0.001,-1.0,0.0,7009,10322,0.0,1530,184,0.0,479172.79999999993]
["2025-04-08T12:39:03.000000000",509.315,467.0,41.4,44.27,0.06,0.07,0.99,-0.01,0.001,26,46,0.001,999,525,102.5,479442.1000000001]
["2025-04-08T12:39:15.000000000",509.47,495.0,15.24,15.4,0.84,0.85,0.87,-0.13,0.016,1408,770,0.016,4524,16876,9491.2,478965.2]
["2025-04-08T12:39:15.000000000",509.47,547.0,0.0,0.01,37.39,38.78,0.001,-1.0,0.0,1633,2605,0.0,246,81,0.0,478965.2]
["2025-04-08T12:39:27.000000000",509.42,542.0,0.01,0.02,32.51,33.22,0.004,-0.996,0.001,7059,14268,0.001,322,196,738.1,482798.3000000001]
["2025-04-08T12:39:50.000000000",508.98,468.0,39.44,42.96,0.07,0.08,1.0,-0.011,0.0,28,1,0.002,484,1096,96.8,483649.5]
["2025-04-08T12:40:02.000000000",509.43,464.0,43.36,46.94,0.05,0.06,1.0,-0.008,0.0,30,0,0.001,786,2395,78.60000000000001,483614.0999999999]
["2025-04-08T12:40:02.000000000",509.43,516.0,1.38,1.39,7.92,8.08,0.233,-0.767,0.032,1061,37513,0.031,1046,60038,6637.8,483614.0999999999]
["2025-04-08T12:40:14.000000000",509.635,540.0,0.01,0.02,30.29,32.37,0.004,-1.0,0.001,5761,30663,0.0,1231,397,576.1,479657.7000000002]
["2025-04-08T12:40:38.000000000",508.845,460.0,47.61,50.93,0.02,0.03,0.996,-0.004,0.001,38,8,0.001,3705,2110,374.3,477739.5000000001]
["2025-04-08T12:40:38.000000000",508.845,489.0,20.24,20.44,0.48,0.5,0.924,-0.076,0.01,199,208,0.01,1378,5534,1577.0000000000002,477739.5000000001]
["2025-04-08T12:41:01.000000000",508.095,460.0,46.92,50.58,0.03,0.04,0.996,-0.004,0.001,38,8,0.001,3705,2111,374.3,476031.50000000006]
["2025-04-08T12:41:01.000000000",508.095,534.0,0.02,0.03,25.89,26.06,0.007,-1.0,0.002,2992,23460,0.0,711,147,598.4,476031.50000000006]
["2025-04-08T12:41:13.000000000",508.25,536.0,0.01,0.02,27.71,29.38,0.005,-1.0,0.001,2586,16703,0.0,311,170,258.6,474919.8000000001]
["2025-04-08T12:41:37.000000000",508.645,479.0,27.93,29.91,0.16,0.18,0.972,-0.028,0.004,58,218,0.004,3557,10552,1446.0,474638.6000000001]
["2025-04-08T12:41:37.000000000",508.645,508.0,4.47,4.51,3.8,3.84,0.525,-0.474,0.039,2858,2642,0.038,2289,35917,19844.4,474638.6000000001]
["2025-04-08T12:41:49.000000000",508.93,557.0,0.0,0.01,47.97,48.14,0.001,-1.0,0.0,1553,456,0.0,64,33,0.0,474638.6000000001]
["2025-04-08T12:42:01.000000000",508.67,553.0,0.0,0.01,44.19,44.31,0.001,-0.999,0.0,1334,1660,0.0,214,126,0.0,480628.50000000006]
["2025-04-08T12:42:13.000000000",508.245,533.0,0.02,0.03,24.62,24.87,0.008,-1.0,0.002,1104,27725,0.0,3697,331,220.8,476572.6]
["2025-04-08T12:42:24.000000000",508.175,500.0,9.78,9.91,1.64,1.65,0.763,-0.237,0.026,2339,2692,0.026,7714,84262,26137.8,474099.6]
["2025-04-08T12:42:36.000000000",508.555,527.0,0.11,0.12,18.46,18.62,0.03,-0.949,0.007,1693,33501,0.002,534,2342,1291.9,474099.6]
["2025-04-08T12:42:48.000000000",508.04,550.0,0.0,0.01,41.86,42.53,0.001,-0.999,0.0,7009,10322,0.0,1530,194,0.0,478606.6000000001]
["2025-04-08T12:43:00.000000000",507.625,473.0,34.68,34.84,0.11,0.12,0.983,-0.017,0.002,56,185,0.002,1224,2597,256.0,472844.50000000006]
["2025-04-08T12:43:11.000000000",507.87,529.0,0.06,0.07,21.09,21.26,0.018,-1.0,0.005,1730,32219,0.0,206,1821,865.0,473694.00000000006]
["2025-04-08T12:43:23.000000000",507.8,518.0,0.76,0.77,10.89,11.01,0.154,-0.845,0.024,1850,50327,0.024,963,91399,6751.2,474160.2]
["2025-04-08T12:43:35.000000000",507.77,545.0,0.0,0.01,37.15,37.31,0.001,-1.0,0.0,9058,11750,0.0,1732,386,0.0,474160.2]
["2025-04-08T12:43:47.000000000",508.04,547.0,0.0,0.01,38.88,39.08,0.001,-0.999,0.0,1633,2605,0.0,246,81,0.0,479683.1]
["2025-04-08T12:43:59.000000000",508.24,493.0,15.97,16.11,0.78,0.8,0.874,-0.123,0.015,390,86,0.015,1076,8215,2199.0,472829.8000000001]
["2025-04-08T12:44:10.000000000",508.675,527.0,0.1,0.11,18.36,18.55,0.029,-0.951,0.007,1693,33926,0.002,534,2345,1291.9,473117.00000000006]
["2025-04-08T12:44:23.000000000",508.31,548.0,0.0,0.01,39.59,39.77,0.001,-1.0,0.0,1387,5665,0.0,243,63,0.0,472730.2]
["2025-04-08T12:44:34.000000000",508.85,467.0,41.34,42.51,0.05,0.06,0.991,-0.009,0.001,26,46,0.001,999,528,102.5,476569.5]
["2025-04-08T12:44:46.000000000",508.795,544.0,0.0,0.01,35.06,36.52,0.002,-1.0,0.0,6924,10585,0.0,434,127,0.0,474539.5]
["2025-04-08T12:44:58.000000000",508.7,512.0,2.47,2.5,5.73,5.8,0.371,-0.628,0.039,1438,13900,0.039,4190,85247,21949.2,476985.1]
["2025-04-08T12:45:09.000000000",508.49,524.0,0.22,0.23,15.63,15.75,0.056,-0.935,0.012,1535,105686,0.009,279,96450,2093.1,475302.3]
["2025-04-08T12:45:21.000000000",508.82,469.0,39.36,41.19,0.06,0.07,0.989,-0.011,0.002,33,23,0.002,672,2185,141.0,475302.3]
["2025-04-08T12:45:33.000000000",508.625,486.0,22.89,23.07,0.35,0.36,0.945,-0.055,0.007,350,78,0.007,1385,9110,1214.5,476917.6]
["2025-04-08T12:45:45.000000000",508.81,541.0,0.01,0.02,31.96,33.64,0.004,-1.0,0.001,1574,7579,0.0,295,79,157.4,475899.1]
["2025-04-08T12:45:57.000000000",508.945,531.0,0.03,0.04,21.92,22.13,0.011,-0.989,0.003,1953,26956,0.003,508,646,738.3,481775.0]
["2025-04-08T12:46:08.000000000",509.265,522.0,0.35,0.37,13.0,13.18,0.082,-0.918,0.016,1421,120431,0.016,793,44066,3542.4,481739.6]
["2025-04-08T12:46:20.000000000",509.3,489.0,20.66,20.8,0.39,0.41,0.933,-0.067,0.009,199,208,0.009,1378,6612,1419.3,479166.4]
["2025-04-08T12:46:32.000000000",509.17,506.0,5.86,5.93,2.7,2.74,0.631,-0.369,0.036,1856,2305,0.037,1593,36989,12575.699999999995,483044.20000000007]
["2025-04-08T12:46:32.000000000",509.17,540.0,0.01,0.02,30.74,30.93,0.004,-0.996,0.001,5761,30799,0.001,1231,403,699.2,483044.20000000007]
["2025-04-08T12:46:56.000000000",509.265,463.0,44.54,47.93,0.02,0.03,0.996,-0.004,0.001,30,0,0.001,500,1518,53.0,477595.8000000001]
["2025-04-08T12:47:08.000000000",509.39,519.0,0.72,0.74,10.18,10.46,0.15,-0.848,0.025,1282,46668,0.025,892,51674,5435.000000000001,477595.8000000001]
["2025-04-08T12:47:19.000000000",509.13,508.0,4.57,4.63,3.43,3.48,0.549,-0.45,0.039,2858,5264,0.04,2289,41332,20302.2,474530.6]
["2025-04-08T12:47:31.000000000",508.435,524.0,0.2,0.21,15.61,15.78,0.052,-0.94,0.011,1535,105902,0.009,279,96485,1939.6,478281.7000000001]
["2025-04-08T12:47:31.000000000",508.435,536.0,0.01,0.02,27.41,27.59,0.005,-1.0,0.001,2586,16971,0.0,311,170,258.6,478281.7000000001]
["2025-04-08T12:47:55.000000000",508.685,481.0,27.78,27.98,0.18,0.19,0.968,-0.032,0.005,97,179,0.005,3675,12539,1886.0,475068.7]
["2025-04-08T12:48:06.000000000",508.625,515.0,1.4,1.42,7.72,7.87,0.252,-0.747,0.034,4027,57529,0.034,8128,130696,41327.00000000001,477152.9]
["2025-04-08T12:48:06.000000000",508.625,528.0,0.07,0.08,19.38,19.53,0.022,-1.0,0.006,2104,46021,0.0,628,1222,1262.4,477152.9]
["2025-04-08T12:48:18.000000000",511.215,558.0,0.0,0.01,46.99,48.52,0.001,-1.0,0.0,1083,584,0.0,99,47,0.0,476908.7]
["2025-04-08T12:48:30.000000000",510.295,535.0,0.01,0.02,24.55,24.95,0.005,-1.0,0.002,4931,48293,0.0,1471,520,986.2,478394.0000000001]
["2025-04-08T12:48:53.000000000",509.705,501.0,10.08,10.27,1.44,1.48,0.781,-0.219,0.026,808,407,0.026,4935,20461,14931.8,477483.6]
["2025-04-08T12:49:05.000000000",510.12,514.0,2.18,2.18,6.03,6.11,0.319,-0.68,0.037,1343,26719,0.037,486,66281,6767.3,471886.0]
["2025-04-08T12:49:05.000000000",510.12,549.0,0.0,0.01,37.66,39.16,0.001,-1.0,0.0,1411,1958,0.0,193,102,0.0,471886.0]
["2025-04-08T12:49:28.000000000",510.05,476.0,34.11,36.06,0.09,0.1,1.0,-0.016,0.0,46,118,0.002,2065,15322,413.0,479766.7]
["2025-04-08T12:49:28.000000000",510.05,532.0,0.03,0.04,21.7,22.2,0.011,-0.989,0.003,1508,35024,0.003,629,331,641.0999999999999,479766.7]
["2025-04-08T12:49:40.000000000",510.42,523.0,0.4,0.42,12.88,13.1,0.086,-0.914,0.017,2009,73775,0.017,255,45967,3848.8000000000006,479766.7]
["2025-04-08T12:50:04.000000000",510.535,511.0,3.7,3.74,4.14,4.19,0.466,-0.534,0.04,1457,9963,0.04,861,49686,9272.0,475945.5000000001]
["2025-04-08T12:50:16.000000000",510.72,468.0,41.91,43.19,0.04,0.05,0.993,-0.007,0.001,28,1,0.001,484,1367,51.2,474517.20000000007]
["2025-04-08T12:50:28.000000000",510.19,495.0,15.8,16.0,0.69,0.71,0.888,-0.112,0.015,1408,789,0.015,4524,20043,8897.999999999998,476506.3000000001]
["2025-04-08T12:50:28.000000000",510.19,529.0,0.09,0.1,18.8,19.0,0.026,-0.95,0.006,1730,36032,0.0,206,1822,1038.0,476506.3000000001]
["2025-04-08T12:50:40.000000000",509.85,541.0,0.01,0.02,30.67,31.2,0.004,-1.0,0.001,1574,7579,0.0,295,85,157.4,476880.6000000001]
["2025-04-08T12:51:03.000000000",509.28,503.0,8.05,8.2,1.81,1.85,0.739,-0.262,0.03,2816,911,0.03,2179,44736,14985.0,482691.3000000001]
["2025-04-08T12:51:15.000000000",509.7,486.0,23.86,24.11,0.27,0.28,0.954,-0.046,0.007,350,86,0.007,1385,9790,1214.5,481389.8000000001]
["2025-04-08T12:51:15.000000000",509.7,515.0,1.63,1.64,6.96,7.02,0.284,-0.717,0.036,4027,59829,0.036,8128,131058,43758.0,481389.8000000001]
["2025-04-08T12:51:27.000000000",509.61,525.0,0.21,0.22,15.48,15.66,0.055,-0.935,0.012,6085,125789,0.009,5382,18401,12145.8,481389.8000000001]
["2025-04-08T12:51:50.000000000",510.085,461.0,47.19,49.95,0.02,0.03,0.996,-0.004,0.001,37,0,0.001,512,901,54.900000000000006,481511.5]
["2025-04-08T12:51:50.000000000",510.085,502.0,9.46,9.64,1.43,1.46,0.769,-0.231,0.028,2051,696,0.028,2687,21723,13266.4,481511.5]
["2025-04-08T12:52:02.000000000",509.75,507.0,5.47,5.53,2.73,2.77,0.609,-0.391,0.038,1466,2851,0.039,1945,42309,13156.3,483225.6000000001]
["2025-04-08T12:52:14.000000000",509.735,534.0,0.02,0.03,24.05,24.4,0.008,-1.0,0.002,2992,23656,0.0,711,154,598.4,483225.6000000001]
["2025-04-08T12:52:26.000000000",509.8,522.0,0.41,0.43,12.48,12.7,0.097,-0.9,0.019,1421,121884,0.017,793,44103,4048.000000000001,483969.7]
["2025-04-08T12:52:49.000000000",510.1,480.0,30.16,30.38,0.13,0.14,0.977,-0.023,0.003,149,253,0.003,14504,42829,4395.900000000001,482485.5999999999]
["2025-04-08T12:52:49.000000000",510.1,499.0,12.05,12.18,1.01,1.03,0.835,-0.165,0.021,1063,447,0.021,2137,17055,6720.0,482485.5999999999]
["2025-04-08T12:53:01.000000000",510.24,527.0,0.14,0.15,16.83,16.99,0.04,-0.945,0.009,1693,34197,0.005,534,2357,1790.6999999999996,482676.29999999993]
["2025-04-08T12:53:13.000000000",510.01,554.0,0.0,0.01,43.86,44.05,0.001,-1.0,0.0,1865,1673,0.0,33,42,0.0,482676.29999999993]
["2025-04-08T12:53:24.000000000",509.67,515.0,1.58,1.6,6.84,6.95,0.3,-0.699,0.039,4027,60417,0.038,8128,131216,46591.7,483559.5]
["2025-04-08T12:53:36.000000000",509.355,500.0,10.55,10.7,1.24,1.26,0.803,-0.198,0.025,2339,2877,0.025,7714,94961,25132.5,483522.0]
["2025-04-08T12:53:48.000000000",509.075,495.0,14.75,14.91,0.75,0.77,0.879,-0.121,0.016,1408,853,0.016,4524,20482,9491.2,483762.5999999999]
["2025-04-08T12:54:00.000000000",509.355,545.0,0.0,0.01,35.56,35.72,0.002,-1.0,0.0,9058,11750,0.0,1732,398,0.0,483762.5999999999]
["2025-04-08T12:54:24.000000000",509.985,472.0,36.04,39.6,0.06,0.07,0.989,-0.011,0.002,44,31,0.002,1257,7201,260.20000000000005,485200.9]
["2025-04-08T12:54:24.000000000",509.985,512.0,2.78,2.82,4.75,4.81,0.406,-0.594,0.042,1438,18258,0.042,4190,86489,23637.6,485200.9]
["2025-04-08T12:54:36.000000000",509.64,519.0,0.72,0.74,9.98,10.13,0.159,-0.838,0.027,1282,48812,0.026,892,51839,5780.599999999999,485237.5999999999]
["2025-04-08T12:54:47.000000000",509.665,492.0,18.11,18.27,0.49,0.5,0.912,-0.082,0.01,298,180,0.012,1151,8570,1679.2000000000005,491843.5999999999]
["2025-04-08T12:54:59.000000000",509.285,476.0,33.31,33.47,0.09,0.11,1.0,-0.016,0.0,46,118,0.002,2065,15436,413.0,491843.5999999999]
["2025-04-08T12:55:11.000000000",509.72,493.0,17.19,17.37,0.53,0.55,0.906,-0.094,0.013,390,95,0.013,1076,9772,1905.8,487221.7]
["2025-04-08T12:55:22.000000000",509.57,509.0,4.09,4.13,3.5,3.54,0.531,-0.469,0.042,1701,10643,0.041,1754,52253,14335.6,489961.8000000001]
["2025-04-08T12:55:35.000000000",509.775,538.0,0.01,0.02,28.14,28.32,0.005,-0.995,0.001,1996,13577,0.001,750,200,274.6,490765.50000000006]
["2025-04-08T12:55:46.000000000",509.94,489.0,21.21,21.38,0.33,0.35,0.931,-0.06,0.007,199,208,0.009,1378,6888,1379.5,490765.50000000006]
["2025-04-08T12:55:58.000000000",510.12,496.0,14.77,14.9,0.7,0.72,0.877,-0.12,0.016,1560,1528,0.016,1812,12483,5395.2,489309.9]
["2025-04-08T12:56:10.000000000",509.54,512.0,2.75,2.75,4.63,4.7,0.424,-0.576,0.043,1438,18460,0.043,4190,86522,24200.4,485500.5]
["2025-04-08T12:56:22.000000000",509.47,506.0,5.88,5.97,2.42,2.46,0.639,-0.361,0.038,1856,2706,0.038,1593,38949,13106.2,488347.8]
["2025-04-08T12:56:22.000000000",509.47,559.0,0.0,0.01,49.43,49.64,0.001,-1.0,0.0,983,175,0.0,34,41,0.0,488347.8]
["2025-04-08T12:56:45.000000000",508.59,485.0,23.76,23.93,0.27,0.28,0.957,-0.043,0.006,783,152,0.006,7859,18011,5185.200000000001,488597.29999999993]
["2025-04-08T12:56:57.000000000",508.08,513.0,1.81,1.83,6.7,6.78,0.315,-0.686,0.038,1154,24622,0.038,706,74540,7067.999999999999,487360.50000000006]
["2025-04-08T12:57:08.000000000",507.725,529.0,0.07,0.08,21.26,21.42,0.021,-0.979,0.005,1730,36244,0.005,206,1853,968.0,488155.1000000001]
["2025-04-08T12:57:20.000000000",507.515,501.0,8.34,8.45,1.85,1.87,0.727,-0.273,0.03,808,441,0.03,4935,21077,17229.0,481958.6]
["2025-04-08T12:57:32.000000000",508.36,487.0,21.61,21.88,0.35,0.37,0.933,-0.066,0.009,295,105,0.009,1753,6645,1843.2,481922.2]
["2025-04-08T12:57:44.000000000",508.355,482.0,26.53,26.7,0.2,0.21,0.964,-0.036,0.005,230,144,0.005,3888,8783,2059.0,484316.7]
["2025-04-08T12:57:56.000000000",508.785,532.0,0.03,0.04,23.15,23.3,0.011,-1.0,0.003,1508,35527,0.0,629,337,452.4,484977.6]
["2025-04-08T12:57:56.000000000",508.785,551.0,0.0,0.01,42.11,42.26,0.001,-1.0,0.0,1651,1316,0.0,393,105,0.0,484977.6]
["2025-04-08T12:58:19.000000000",508.015,498.0,11.17,11.33,1.21,1.23,0.811,-0.189,0.023,1646,197,0.023,2582,14629,9724.4,483295.9]
["2025-04-08T12:58:31.000000000",508.105,506.0,5.14,5.2,3.03,3.07,0.582,-0.418,0.039,1856,2802,0.039,1593,40068,13451.1,483259.5]
["2025-04-08T12:58:42.000000000",508.12,479.0,28.0,29.45,0.15,0.16,0.973,-0.027,0.004,58,218,0.004,3557,13402,1446.0,481971.4]
["2025-04-08T12:58:42.000000000",508.12,553.0,0.0,0.01,44.72,46.44,0.001,-1.0,0.0,1334,1660,0.0,214,132,0.0,481971.4]
["2025-04-08T12:59:06.000000000",507.95,479.0,29.09,29.26,0.16,0.17,0.973,-0.027,0.004,58,218,0.004,3557,13412,1446.0,484557.70000000007]
["2025-04-08T12:59:17.000000000",507.445,495.0,13.35,13.52,0.96,0.98,0.859,-0.141,0.018,1408,855,0.018,4524,21527,10677.6,484557.70000000007]
["2025-04-08T12:59:29.000000000",507.57,524.0,0.2,0.22,16.51,16.7,0.05,-0.95,0.01,1535,109008,0.01,279,96649,1814.0,488747.3000000001]
["2025-04-08T12:59:41.000000000",507.425,475.0,32.48,32.66,0.11,0.12,0.981,-0.019,0.003,195,291,0.003,4273,17081,1340.4,483609.50000000006]
["2025-04-08T13:00:28.000000000",507.39,471.0,36.43,36.6,0.08,0.09,0.986,-0.014,0.002,26,82,0.002,544,4221,114.0,483048.3]
["2025-04-08T13:00:40.000000000",507.425,498.0,10.72,10.88,1.35,1.37,0.799,-0.201,0.024,1646,197,0.024,2582,15900,10147.2,483235.9000000001]
["2025-04-08T13:00:51.000000000",507.09,492.0,15.77,15.94,0.75,0.76,0.883,-0.116,0.015,298,180,0.015,1151,9381,2173.5,484215.9999999999]
["2025-04-08T13:00:51.000000000",507.09,545.0,0.0,0.01,37.81,37.99,0.001,-1.0,0.0,9058,11750,0.0,1732,404,0.0,484215.9999999999]
["2025-04-08T13:01:15.000000000",506.605,471.0,35.55,35.83,0.09,0.1,1.0,-0.014,0.0,26,82,0.002,544,4231,108.8,488676.4]
["2025-04-08T13:01:27.000000000",506.135,489.0,17.72,18.01,0.61,0.63,0.903,-0.092,0.011,199,208,0.012,1378,7193,1872.5,486711.7]
["2025-04-08T13:01:39.000000000",506.215,516.0,0.83,0.86,10.49,10.74,0.166,-0.833,0.026,1061,42660,0.025,1046,60820,5373.6,482225.1999999999]
["2025-04-08T13:01:51.000000000",506.205,488.0,18.7,18.96,0.55,0.57,0.913,-0.087,0.011,384,110,0.011,1705,6938,2297.9,482225.1999999999]
["2025-04-08T13:02:03.000000000",506.925,463.0,41.83,45.71,0.04,0.05,0.991,-0.009,0.001,30,0,0.001,500,1576,53.0,482328.7000000001]
["2025-04-08T13:02:15.000000000",506.99,465.0,39.89,43.56,0.05,0.06,0.991,-0.009,0.001,24,1,0.001,1269,7776,129.3,482459.0999999999]
["2025-04-08T13:02:26.000000000",507.05,509.0,2.97,3.02,4.89,4.95,0.422,-0.58,0.04,1701,11595,0.04,1754,55243,13819.999999999998,489303.0]
["2025-04-08T13:02:26.000000000",507.05,538.0,0.01,0.02,30.78,31.09,0.004,-0.996,0.001,1996,13903,0.001,750,206,274.6,489303.0]
["2025-04-08T13:02:50.000000000",506.86,485.0,22.0,22.26,0.36,0.37,0.944,-0.056,0.008,783,152,0.008,7859,19433,6913.599999999999,484885.2]
["2025-04-08T13:03:01.000000000",506.81,482.0,24.95,25.18,0.26,0.27,0.944,-0.043,0.004,230,150,0.006,3888,8926,2424.8,490781.3999999999]
["2025-04-08T13:03:13.000000000",507.105,462.0,44.37,46.32,0.04,0.05,0.993,-0.007,0.001,114,0,0.001,531,1929,64.5,484430.2]
["2025-04-08T13:03:13.000000000",507.105,530.0,0.04,0.05,22.94,23.09,0.013,-1.0,0.003,9084,143753,0.0,1649,4793,2725.2,484430.2]
["2025-04-08T13:03:25.000000000",507.13,557.0,0.0,0.01,48.53,49.98,0.001,-1.0,0.0,1553,459,0.0,64,39,0.0,483479.7]
["2025-04-08T13:03:49.000000000",506.92,482.0,25.12,25.3,0.26,0.27,0.958,-0.042,0.006,230,150,0.006,3888,8936,2470.8,483877.4999999999]
["2025-04-08T13:03:49.000000000",506.92,503.0,6.42,6.5,2.49,2.53,0.656,-0.345,0.035,2816,1112,0.035,2179,48716,17482.5,483877.4999999999]
["2025-04-08T13:04:12.000000000",506.695,458.0,47.23,50.27,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,363,1479,36.4,561262.9999999999]
["2025-04-08T13:04:12.000000000",506.695,548.0,0.0,0.01,39.75,41.4,0.001,-1.0,0.0,1387,5665,0.0,243,72,0.0,561262.9999999999]
["2025-04-08T13:04:36.000000000",507.07,476.0,31.1,31.35,0.13,0.14,0.977,-0.023,0.003,46,121,0.003,2065,15638,633.3000000000001,484503.1]
["2025-04-08T13:04:47.000000000",507.14,476.0,29.7,31.38,0.13,0.14,0.978,-0.022,0.003,46,121,0.003,2065,15638,633.3000000000001,483970.9]
["2025-04-08T13:04:47.000000000",507.14,523.0,0.18,0.19,15.95,16.17,0.048,-0.94,0.011,2009,75050,0.007,255,46482,2388.4,483970.9]
["2025-04-08T13:04:59.000000000",507.665,556.0,0.0,0.01,48.28,48.55,0.001,-1.0,0.0,1483,1212,0.0,29,160,0.0,483088.7]
["2025-04-08T13:05:23.000000000",508.07,469.0,36.64,40.45,0.05,0.06,0.991,-0.009,0.001,33,61,0.001,672,2359,70.5,487366.6999999999]
["2025-04-08T13:05:23.000000000",508.07,498.0,11.16,11.35,1.17,1.19,0.812,-0.187,0.024,1646,215,0.024,2582,16799,10147.2,487366.6999999999]
["2025-04-08T13:05:46.000000000",508.005,474.0,33.98,34.23,0.08,0.1,1.0,-0.016,0.0,15,67,0.002,2029,11490,405.8,489822.5]
["2025-04-08T13:05:46.000000000",508.005,543.0,0.0,0.01,34.87,35.11,0.002,-0.998,0.0,1728,4591,0.0,677,115,0.0,489822.5]
["2025-04-08T13:05:58.000000000",507.95,553.0,0.0,0.01,44.92,45.16,0.001,-1.0,0.0,1334,1660,0.0,214,133,0.0,485327.5999999999]
["2025-04-08T13:06:10.000000000",507.845,499.0,10.15,10.29,1.35,1.37,0.793,-0.207,0.025,1063,482,0.025,2137,20369,8000.0,485327.5999999999]
["2025-04-08T13:06:21.000000000",507.9,516.0,0.92,0.94,8.96,9.12,0.188,-0.811,0.03,1061,43483,0.03,1046,60996,6320.999999999999,485787.5999999999]
["2025-04-08T13:06:45.000000000",507.325,470.0,36.08,38.92,0.06,0.07,0.988,-0.012,0.002,23,14,0.002,9033,8003,1811.2,485684.5999999999]
["2025-04-08T13:06:57.000000000",506.935,460.0,46.09,49.5,0.03,0.04,1.0,-0.006,0.0,38,8,0.001,3705,2563,370.5,483097.6000000001]
["2025-04-08T13:06:57.000000000",506.935,549.0,0.0,0.01,41.95,42.17,0.001,-1.0,0.0,1411,1958,0.0,193,103,0.0,483097.6000000001]
["2025-04-08T13:07:09.000000000",506.68,517.0,0.62,0.64,10.83,11.03,0.145,-0.854,0.025,1084,56437,0.024,1680,60329,6742.0,483097.6000000001]
["2025-04-08T13:07:20.000000000",506.56,534.0,0.02,0.03,27.35,27.55,0.007,-1.0,0.002,2992,23888,0.0,711,161,598.4,483436.3]
["2025-04-08T13:07:44.000000000",506.015,466.0,38.76,42.43,0.05,0.06,0.991,-0.009,0.001,25,0,0.001,786,1308,81.10000000000001,480404.0999999999]
["2025-04-08T13:07:44.000000000",506.015,481.0,25.19,25.38,0.26,0.27,0.957,-0.043,0.006,97,181,0.006,3675,13428,2263.2000000000003,480404.0999999999]
["2025-04-08T13:07:56.000000000",505.83,545.0,0.0,0.01,39.02,39.22,0.001,-1.0,0.0,9058,11760,0.0,1732,405,0.0,480443.3999999999]
["2025-04-08T13:08:07.000000000",505.685,535.0,0.01,0.02,29.13,29.37,0.004,-1.0,0.001,4931,48549,0.0,1471,527,493.1,480584.6]
["2025-04-08T13:08:19.000000000",505.91,552.0,0.0,0.01,45.89,46.31,0.001,-0.999,0.0,959,2127,0.0,356,116,0.0,489334.4000000001]
["2025-04-08T13:08:32.000000000",505.57,463.0,41.39,45.0,0.04,0.05,0.993,-0.007,0.001,30,10,0.001,500,1577,53.0,481457.8]
["2025-04-08T13:08:43.000000000",505.39,509.0,2.37,2.39,5.85,5.9,0.369,-0.63,0.039,1701,12854,0.039,1754,56239,13474.5,482980.5999999999]
["2025-04-08T13:08:55.000000000",505.48,542.0,0.0,0.01,36.4,36.56,0.001,-1.0,0.0,7059,15247,0.0,322,208,0.0,482980.5999999999]
["2025-04-08T13:09:07.000000000",505.255,456.0,47.92,50.93,0.02,0.03,0.996,-0.004,0.001,13,0,0.001,380,1199,39.3,481928.5999999999]
["2025-04-08T13:09:18.000000000",505.045,473.0,32.1,32.27,0.11,0.12,0.981,-0.019,0.003,56,197,0.003,1224,2753,384.00000000000006,483140.69999999984]
["2025-04-08T13:09:30.000000000",505.015,459.0,44.8,48.16,0.03,0.04,0.994,-0.006,0.001,38,39,0.001,354,2020,39.2,483500.6999999998]
["2025-04-08T13:09:42.000000000",505.405,528.0,0.05,0.06,22.37,22.75,0.015,-1.0,0.004,2104,46642,0.0,628,1233,841.6,483396.1999999998]
["2025-04-08T13:09:54.000000000",504.83,538.0,0.01,0.02,33.07,33.23,0.004,-1.0,0.001,1996,13903,0.0,750,206,199.6,482056.3999999999]
["2025-04-08T13:10:06.000000000",505.08,475.0,30.14,30.32,0.15,0.16,1.0,-0.024,0.0,195,292,0.004,4273,17672,1709.1999999999998,490387.50000000006]
["2025-04-08T13:10:17.000000000",505.095,492.0,13.99,14.15,0.91,0.93,0.856,-0.143,0.018,298,190,0.018,1151,10448,2608.2000000000003,482714.6999999998]
["2025-04-08T13:10:29.000000000",504.9,456.0,47.45,50.88,0.02,0.03,0.996,-0.004,0.001,13,0,0.001,380,1199,39.3,482317.9999999999]
["2025-04-08T13:10:29.000000000",504.9,548.0,0.0,0.01,42.96,43.13,0.001,-1.0,0.0,1387,5666,0.0,243,72,0.0,482317.9999999999]
["2025-04-08T13:10:53.000000000",505.195,536.0,0.01,0.02,30.73,30.9,0.004,-1.0,0.001,2586,17168,0.0,311,176,258.6,482520.6999999998]
["2025-04-08T13:11:04.000000000",505.36,494.0,12.4,12.55,1.08,1.1,0.834,-0.166,0.021,453,294,0.021,1258,12590,3593.1000000000004,482912.2999999999]
["2025-04-08T13:11:16.000000000",505.3,521.0,0.23,0.25,15.85,16.02,0.059,-0.932,0.012,1933,71038,0.009,402,53304,2681.4,479550.6999999999]
["2025-04-08T13:11:16.000000000",505.3,554.0,0.0,0.01,46.72,50.76,0.001,-1.0,0.0,1865,1673,0.0,33,42,0.0,479550.6999999999]
["2025-04-08T13:11:39.000000000",504.505,467.0,36.29,39.14,0.06,0.07,0.989,-0.011,0.002,26,74,0.002,999,982,205.0,481556.9999999999]
["2025-04-08T13:11:39.000000000",504.505,533.0,0.02,0.03,28.39,28.56,0.007,-1.0,0.002,1104,28364,0.0,3697,333,220.8,481556.9999999999]
["2025-04-08T13:12:03.000000000",504.44,512.0,1.21,1.22,8.7,8.85,0.226,-0.774,0.031,1438,23159,0.031,4190,87763,17446.8,482693.7]
["2025-04-08T13:12:03.000000000",504.44,541.0,0.01,0.02,36.47,36.61,0.004,-1.0,0.001,1574,7883,0.0,295,104,157.4,482693.7]
["2025-04-08T13:12:15.000000000",503.77,549.0,0.0,0.01,45.03,46.24,0.001,-1.0,0.0,1411,1959,0.0,193,103,0.0,478824.79999999993]
["2025-04-08T13:12:39.000000000",503.815,485.0,19.24,19.41,0.46,0.48,0.921,-0.079,0.011,783,152,0.011,7859,21156,9506.2,479471.8]
["2025-04-08T13:12:39.000000000",503.815,525.0,0.09,0.1,21.14,21.36,0.024,-1.0,0.005,6085,132982,0.0,5382,18451,3042.5,479471.8]
["2025-04-08T13:12:51.000000000",503.955,532.0,0.02,0.03,27.97,28.15,0.007,-1.0,0.002,1508,35875,0.0,629,338,301.6,481006.4]
["2025-04-08T13:13:14.000000000",504.72,460.0,42.5,46.14,0.03,0.04,0.994,-0.006,0.001,38,8,0.001,3705,2580,374.3,482520.3000000001]
["2025-04-08T13:13:14.000000000",504.72,547.0,0.0,0.01,42.18,42.34,0.001,-1.0,0.0,1633,2607,0.0,246,165,0.0,482520.3000000001]
["2025-04-08T13:13:38.000000000",504.385,505.0,3.61,3.66,4.19,4.25,0.48,-0.521,0.04,4021,7115,0.04,5030,121865,36204.0,484832.8000000001]
["2025-04-08T13:13:38.000000000",504.385,523.0,0.13,0.14,18.65,18.8,0.036,-0.949,0.008,2009,76599,0.004,255,46572,1709.1999999999998,484832.8000000001]
["2025-04-08T13:13:50.000000000",504.455,552.0,0.0,0.01,46.14,47.65,0.001,-1.0,0.0,959,2127,0.0,356,116,0.0,482818.1000000001]
["2025-04-08T13:14:13.000000000",504.825,479.0,25.95,27.39,0.2,0.22,0.947,-0.036,0.003,58,218,0.005,3557,13742,1795.9,493936.8000000001]
["2025-04-08T13:14:13.000000000",504.825,544.0,0.0,0.01,37.66,39.26,0.001,-0.999,0.0,6924,10652,0.0,434,133,0.0,493936.8000000001]
["2025-04-08T13:14:25.000000000",505.005,526.0,0.08,0.09,21.02,21.17,0.022,-1.0,0.005,1930,49444,0.0,358,4046,965.0,485749.2999999999]
["2025-04-08T13:14:37.000000000",504.415,520.0,0.27,0.29,15.75,15.93,0.066,-0.927,0.013,5161,133290,0.011,6182,94735,13509.5,484783.3]
["2025-04-08T13:15:01.000000000",505.135,472.0,32.98,35.07,0.1,0.11,1.0,-0.016,0.0,44,37,0.002,1257,7919,251.40000000000003,492580.0000000001]
["2025-04-08T13:15:13.000000000",505.41,499.0,8.23,8.33,1.87,1.88,0.719,-0.281,0.031,1063,501,0.031,2137,23915,9920.0,493686.70000000007]
["2025-04-08T13:15:13.000000000",505.41,538.0,0.01,0.02,32.54,32.71,0.004,-0.996,0.001,1996,13946,0.001,750,212,274.6,493686.70000000007]
["2025-04-08T13:15:24.000000000",505.62,546.0,0.0,0.01,40.26,40.45,0.001,-1.0,0.0,6657,5053,0.0,470,202,0.0,483831.0999999999]
["2025-04-08T13:15:36.000000000",506.205,519.0,0.44,0.46,13.27,13.43,0.095,-0.905,0.017,1282,50776,0.017,892,52023,3695.8,492106.1]
["2025-04-08T13:15:59.000000000",505.655,491.0,15.35,15.56,0.74,0.75,0.888,-0.112,0.015,487,282,0.015,1528,10872,3022.5,485261.4999999999]
["2025-04-08T13:15:59.000000000",505.655,520.0,0.35,0.36,14.5,14.74,0.083,-0.912,0.015,5161,134041,0.014,6182,94854,16396.3,485261.4999999999]
["2025-04-08T13:16:12.000000000",506.09,536.0,0.01,0.02,29.87,30.04,0.004,-0.996,0.001,2586,17189,0.001,311,182,289.7,491973.6000000001]
["2025-04-08T13:16:35.000000000",505.58,465.0,39.05,42.57,0.05,0.06,0.991,-0.009,0.001,24,3,0.001,1269,7850,129.3,484346.8999999999]
["2025-04-08T13:16:35.000000000",505.58,515.0,0.86,0.88,10.2,10.3,0.167,-0.832,0.026,4027,71372,0.025,8128,132883,30790.200000000004,484346.8999999999]
["2025-04-08T13:16:47.000000000",505.67,522.0,0.24,0.25,16.46,16.66,0.055,-0.934,0.011,1421,126382,0.008,793,44276,2197.5,484346.8999999999]
["2025-04-08T13:16:59.000000000",505.76,539.0,0.01,0.02,33.18,33.34,0.004,-0.996,0.001,1877,8055,0.001,233,165,211.0,492623.80000000016]
["2025-04-08T13:17:11.000000000",505.6,532.0,0.03,0.04,26.26,26.43,0.01,-0.99,0.002,1508,35941,0.002,629,338,427.4,493558.3]
["2025-04-08T13:17:34.000000000",506.32,485.0,21.52,21.82,0.33,0.34,0.934,-0.057,0.006,783,178,0.008,7859,21815,6756.999999999999,493650.00000000006]
["2025-04-08T13:17:34.000000000",506.32,513.0,1.32,1.33,8.08,8.1,0.237,-0.762,0.033,1154,31252,0.033,706,75195,6138.0,493650.00000000006]
["2025-04-08T13:17:46.000000000",506.21,542.0,0.0,0.01,35.61,35.78,0.002,-0.998,0.0,7059,15492,0.0,322,208,0.0,493650.00000000006]
["2025-04-08T13:18:10.000000000",505.77,458.0,46.35,49.77,0.03,0.04,0.995,-0.006,0.001,1,0,0.001,363,1494,36.4,487773.9999999998]
["2025-04-08T13:18:10.000000000",505.77,529.0,0.05,0.06,23.16,23.36,0.015,-1.0,0.004,1730,37104,0.0,206,1864,692.0,487773.9999999998]
["2025-04-08T13:18:22.000000000",506.0,506.0,3.9,3.93,3.86,3.89,0.508,-0.492,0.041,1856,6940,0.041,1593,51560,14140.9,488916.8]
["2025-04-08T13:18:33.000000000",505.795,509.0,2.42,2.44,5.6,5.65,0.385,-0.615,0.04,1701,15196,0.04,1754,56894,13819.999999999998,488956.1]
["2025-04-08T13:18:57.000000000",506.295,461.0,43.27,46.79,0.04,0.05,0.993,-0.007,0.001,37,0,0.001,512,2992,54.900000000000006,488997.4999999998]
["2025-04-08T13:18:57.000000000",506.295,480.0,25.69,27.19,0.2,0.22,0.964,-0.036,0.005,149,258,0.005,14504,44692,7326.5,488997.4999999998]
["2025-04-08T13:19:08.000000000",506.23,527.0,0.09,0.1,20.72,21.0,0.025,-1.0,0.006,1693,35579,0.0,534,2442,1015.8,490401.0]
["2025-04-08T13:19:20.000000000",505.92,534.0,0.02,0.03,27.99,28.18,0.007,-1.0,0.002,2992,24201,0.0,711,161,598.4,490440.3]
["2025-04-08T13:19:32.000000000",505.64,506.0,3.7,3.74,4.04,4.09,0.501,-0.503,0.042,1856,7432,0.041,1593,51881,14326.499999999998,487389.9999999999]
["2025-04-08T13:19:43.000000000",505.475,481.0,24.61,24.79,0.25,0.26,0.958,-0.042,0.006,97,182,0.006,3675,14290,2263.2000000000003,488641.79999999993]
["2025-04-08T13:19:55.000000000",505.515,498.0,9.04,9.09,1.63,1.64,0.749,-0.251,0.029,1646,311,0.029,2582,21422,12261.2,490503.2999999998]
["2025-04-08T13:20:07.000000000",505.225,523.0,0.18,0.19,17.86,18.03,0.045,-0.942,0.009,2009,76737,0.006,255,46585,1961.1,489684.19999999984]
["2025-04-08T13:20:19.000000000",505.225,553.0,0.0,0.01,47.74,47.9,0.001,-1.0,0.0,1334,1660,0.0,214,133,0.0,489684.19999999984]
["2025-04-08T13:20:31.000000000",505.215,503.0,5.21,5.24,2.98,3.0,0.597,-0.403,0.038,2816,3469,0.039,2179,57375,19198.9,491324.19999999984]
["2025-04-08T13:20:42.000000000",504.915,499.0,7.78,7.9,1.92,1.93,0.724,-0.276,0.031,1063,527,0.031,2137,25017,9920.0,496337.80000000016]
["2025-04-08T13:20:54.000000000",504.865,516.0,0.61,0.63,11.69,11.77,0.132,-0.867,0.022,1061,46092,0.022,1046,61769,4635.4,497073.1000000001]
["2025-04-08T13:21:06.000000000",504.735,519.0,0.34,0.36,14.52,14.67,0.083,-0.917,0.015,1282,51097,0.015,892,52052,3261.0,497073.1000000001]
["2025-04-08T13:21:18.000000000",504.955,473.0,30.57,32.2,0.12,0.13,0.979,-0.021,0.003,56,205,0.003,1224,2805,384.00000000000006,488043.1999999999]
["2025-04-08T13:21:30.000000000",504.73,499.0,7.69,7.79,1.95,1.97,0.713,-0.287,0.032,1063,537,0.032,2137,25103,10240.0,490722.99999999977]
["2025-04-08T13:21:41.000000000",504.815,518.0,0.41,0.43,13.35,13.75,0.094,-0.901,0.017,1850,55765,0.016,963,92233,4685.8,488922.4999999998]
["2025-04-08T13:21:53.000000000",505.065,546.0,0.0,0.01,40.85,41.02,0.001,-1.0,0.0,6657,5053,0.0,470,202,0.0,489360.69999999984]
["2025-04-08T13:22:05.000000000",504.94,516.0,0.6,0.62,11.6,11.71,0.131,-0.867,0.022,1061,46155,0.021,1046,61774,4530.8,489465.19999999984]
["2025-04-08T13:22:17.000000000",504.21,492.0,13.1,13.25,0.93,0.95,0.861,-0.139,0.018,298,235,0.018,1151,12739,2608.2000000000003,490269.1999999998]
["2025-04-08T13:22:29.000000000",504.03,496.0,9.54,9.64,1.52,1.53,0.771,-0.229,0.027,1560,1598,0.027,1812,16304,9104.4,486638.79999999993]
["2025-04-08T13:22:40.000000000",503.905,536.0,0.01,0.02,32.01,32.16,0.004,-1.0,0.001,2586,17275,0.0,311,182,258.6,488889.5]
["2025-04-08T13:22:52.000000000",503.815,465.0,37.64,41.25,0.06,0.07,0.989,-0.011,0.002,24,3,0.002,1269,9815,258.6,488889.5]
["2025-04-08T13:23:04.000000000",504.39,513.0,0.93,0.95,9.47,9.65,0.173,-0.826,0.027,1154,32051,0.026,706,75265,4951.4,3760124.400000001]
["2025-04-08T13:23:15.000000000",504.635,511.0,1.36,1.38,7.66,7.75,0.246,-0.753,0.034,1457,16768,0.034,861,58218,7881.200000000001,490308.3]
["2025-04-08T13:23:27.000000000",505.035,490.0,15.57,15.72,0.63,0.65,0.886,-0.11,0.014,877,643,0.015,11375,34720,18290.3,499289.29999999993]
["2025-04-08T13:23:39.000000000",504.31,458.0,44.62,48.46,0.03,0.04,1.0,-0.006,0.0,1,0,0.001,363,1494,36.3,499389.5]
["2025-04-08T13:23:51.000000000",504.375,485.0,19.77,19.92,0.39,0.4,0.925,-0.068,0.008,783,178,0.01,7859,23015,8485.4,499389.5]
["2025-04-08T13:24:03.000000000",504.04,510.0,1.52,1.54,7.38,7.5,0.271,-0.727,0.035,4506,42773,0.036,2448,181511,24583.800000000003,497925.8]
["2025-04-08T13:24:03.000000000",504.04,532.0,0.02,0.03,26.43,29.17,0.007,-0.993,0.002,1508,35993,0.002,629,339,427.4,497925.8]
["2025-04-08T13:24:26.000000000",504.26,486.0,18.62,18.81,0.46,0.47,0.921,-0.079,0.011,350,98,0.011,1385,11261,1908.5,488405.8000000001]
["2025-04-08T13:24:38.000000000",503.995,476.0,28.1,28.27,0.16,0.17,0.972,-0.028,0.004,46,147,0.004,2065,16403,844.3999999999999,488445.7]
["2025-04-08T13:24:50.000000000",504.435,504.0,4.08,4.12,3.63,3.67,0.499,-0.5,0.04,2900,6477,0.041,1813,50027,19033.3,489172.9999999999]
["2025-04-08T13:25:02.000000000",504.415,507.0,2.62,2.65,5.17,5.24,0.406,-0.592,0.041,1466,10850,0.041,1945,63737,13985.1,500201.0]
["2025-04-08T13:25:02.000000000",504.415,551.0,0.0,0.01,46.49,46.67,0.001,-0.999,0.0,1651,1319,0.0,393,125,0.0,500201.0]
["2025-04-08T13:25:26.000000000",504.055,483.0,21.33,21.5,0.34,0.35,0.933,-0.058,0.006,317,153,0.008,2734,6072,2377.4,496726.9]
["2025-04-08T13:25:38.000000000",503.84,495.0,10.15,10.28,1.35,1.37,0.794,-0.205,0.025,1408,962,0.025,4524,30273,14830.000000000002,496764.6]
["2025-04-08T13:25:38.000000000",503.84,524.0,0.12,0.13,20.17,20.33,0.031,-0.969,0.007,1535,111117,0.007,279,97240,1269.8,496764.6]
["2025-04-08T13:26:01.000000000",504.79,500.0,6.92,6.99,2.12,2.14,0.687,-0.311,0.034,2339,3521,0.034,7714,124622,34180.200000000004,489591.4999999997]
["2025-04-08T13:26:13.000000000",504.615,470.0,34.62,34.8,0.09,0.1,0.984,-0.016,0.002,23,20,0.002,9033,9047,1811.2,490350.8]
["2025-04-08T13:26:25.000000000",504.505,480.0,24.67,24.84,0.23,0.24,0.959,-0.041,0.006,149,258,0.006,14504,45530,8791.800000000001,490350.8]
["2025-04-08T13:26:25.000000000",504.505,517.0,0.46,0.47,12.88,13.05,0.102,-0.895,0.018,1084,58247,0.017,1680,60545,4807.200000000001,490350.8]
["2025-04-08T13:26:36.000000000",504.145,544.0,0.0,0.01,39.76,39.92,0.001,-1.0,0.0,6924,10653,0.0,434,133,0.0,490405.0]
["2025-04-08T13:27:00.000000000",504.155,497.0,8.74,8.83,1.62,1.63,0.752,-0.248,0.029,1840,1624,0.029,2720,31613,13224.0,500805.1]
["2025-04-08T13:27:12.000000000",504.255,489.0,15.84,16.02,0.65,0.67,0.893,-0.108,0.015,199,216,0.015,1378,9750,2365.4999999999995,494317.3000000001]
["2025-04-08T13:27:23.000000000",504.15,477.0,27.25,27.43,0.19,0.2,0.969,-0.031,0.005,83,97,0.005,1392,16206,737.5,494317.3000000001]
["2025-04-08T13:27:23.000000000",504.15,546.0,0.0,0.01,41.78,41.94,0.001,-1.0,0.0,6657,5053,0.0,470,203,0.0,494317.3000000001]
["2025-04-08T13:27:47.000000000",503.24,462.0,41.27,41.47,0.07,0.08,0.99,-0.01,0.001,114,31,0.001,531,1977,64.5,490265.7]
["2025-04-08T13:27:59.000000000",503.19,493.0,11.32,11.47,1.18,1.19,0.814,-0.186,0.023,390,111,0.023,1076,14487,3371.8,489046.00000000006]
["2025-04-08T13:27:59.000000000",503.19,509.0,1.55,1.57,7.29,7.41,0.27,-0.729,0.035,1701,16777,0.035,1754,57617,12092.500000000002,489046.00000000006]
["2025-04-08T13:28:22.000000000",502.545,472.0,30.67,30.85,0.16,0.18,0.975,-0.025,0.004,44,37,0.004,1257,9370,520.4000000000001,490318.0999999999]
["2025-04-08T13:28:34.000000000",502.37,463.0,38.36,41.85,0.09,0.1,0.987,-0.013,0.002,30,10,0.002,500,1616,106.0,486887.1]
["2025-04-08T13:28:46.000000000",502.375,480.0,22.66,22.82,0.37,0.38,0.942,-0.057,0.008,149,264,0.008,14504,46054,11722.4,484851.0]
["2025-04-08T13:28:46.000000000",502.375,490.0,13.31,13.45,1.0,1.02,0.847,-0.153,0.019,877,655,0.019,11375,37328,23278.800000000003,484851.0]
["2025-04-08T13:28:57.000000000",502.58,527.0,0.05,0.06,24.41,24.56,0.014,-1.0,0.003,1693,35741,0.0,534,2453,507.9,484851.0]
["2025-04-08T13:29:21.000000000",502.94,469.0,33.99,34.17,0.13,0.14,0.981,-0.019,0.003,33,61,0.003,672,3401,211.50000000000003,490710.4]
["2025-04-08T13:29:32.000000000",502.5,482.0,20.83,21.01,0.41,0.43,0.926,-0.066,0.008,230,171,0.009,3888,10099,3683.2,497823.6]
["2025-04-08T13:29:32.000000000",502.5,501.0,4.76,4.8,3.25,3.28,0.568,-0.432,0.039,808,887,0.039,4935,30486,22397.7,497823.6]
["2025-04-08T13:29:44.000000000",502.4,487.0,16.05,16.2,0.71,0.72,0.887,-0.112,0.015,295,126,0.015,1753,8889,3072.0,486671.7999999999]
["2025-04-08T13:30:08.000000000",502.285,456.0,45.16,48.54,0.05,0.06,0.992,-0.008,0.001,13,0,0.001,380,1304,39.3,487473.1]
["2025-04-08T13:30:20.000000000",502.61,466.0,36.66,36.84,0.11,0.12,1.0,-0.017,0.0,25,84,0.002,786,1451,157.20000000000002,498051.80000000016]
["2025-04-08T13:30:20.000000000",502.61,503.0,3.7,3.73,4.06,4.11,0.485,-0.516,0.041,2816,5598,0.041,2179,70350,20479.5,498051.80000000016]
["2025-04-08T13:30:32.000000000",502.545,520.0,0.21,0.22,17.57,17.73,0.05,-0.95,0.01,5161,137279,0.01,6182,95003,11343.0,497353.7000000001]
["2025-04-08T13:30:44.000000000",502.375,484.0,18.82,18.98,0.5,0.52,0.913,-0.081,0.01,510,172,0.011,1570,10042,2237.0,494802.1]
["2025-04-08T13:30:56.000000000",502.205,477.0,25.41,25.59,0.26,0.28,0.958,-0.042,0.006,83,97,0.006,1392,16789,885.0,488124.1999999999]
["2025-04-08T13:31:20.000000000",502.42,463.0,39.39,39.57,0.09,0.1,1.0,-0.014,0.0,30,10,0.002,500,1660,100.0,487515.0999999999]
["2025-04-08T13:31:20.000000000",502.42,522.0,0.15,0.16,19.67,19.81,0.036,-0.946,0.007,1421,133639,0.003,793,44280,1232.6,487515.0999999999]
["2025-04-08T13:31:32.000000000",502.16,539.0,0.01,0.02,36.74,36.92,0.004,-1.0,0.001,1877,8162,0.0,233,165,187.7,488873.6999999999]
["2025-04-08T13:31:44.000000000",502.265,481.0,21.59,21.75,0.37,0.39,0.938,-0.062,0.009,97,182,0.009,3675,15596,3394.7999999999997,488873.6999999999]
["2025-04-08T13:31:56.000000000",502.865,496.0,8.46,8.59,1.74,1.75,0.723,-0.277,0.031,1560,1634,0.031,1812,17701,10453.2,486463.0999999999]
["2025-04-08T13:32:20.000000000",502.875,460.0,40.96,44.55,0.06,0.07,0.99,-0.01,0.001,38,8,0.001,3705,3171,374.3,491014.7]
["2025-04-08T13:32:20.000000000",502.875,541.0,0.0,0.01,38.14,38.3,0.001,-1.0,0.0,1574,8059,0.0,295,163,0.0,491014.7]
["2025-04-08T13:32:32.000000000",503.275,471.0,32.33,32.49,0.13,0.14,0.978,-0.022,0.003,26,82,0.003,544,5284,171.00000000000003,491609.2]
["2025-04-08T13:32:44.000000000",503.455,479.0,23.23,24.8,0.25,0.26,0.956,-0.044,0.006,58,225,0.006,3557,15017,2169.0,491609.2]
["2025-04-08T13:32:56.000000000",503.21,516.0,0.44,0.45,13.18,13.34,0.1,-0.899,0.018,1061,47790,0.018,1046,61883,3792.6,500336.9]
["2025-04-08T13:33:08.000000000",503.165,459.0,42.2,45.91,0.05,0.06,1.0,-0.008,0.0,38,39,0.001,354,2628,35.4,491785.1000000001]
["2025-04-08T13:33:19.000000000",503.05,463.0,38.26,42.13,0.07,0.08,0.988,-0.012,0.002,30,10,0.002,500,1664,106.0,491057.4]
["2025-04-08T13:33:31.000000000",502.94,489.0,14.63,14.77,0.74,0.76,0.875,-0.121,0.016,199,216,0.016,1378,10558,2523.2000000000003,490739.9]
["2025-04-08T13:33:43.000000000",503.285,476.0,27.4,27.59,0.19,0.2,0.947,-0.034,0.002,46,164,0.005,2065,16898,1041.7000000000005,489293.9]
["2025-04-08T13:33:55.000000000",502.94,534.0,0.01,0.02,30.94,31.15,0.004,-0.996,0.001,2992,24370,0.001,711,161,370.3,499676.70000000007]
["2025-04-08T13:33:55.000000000",502.94,551.0,0.0,0.01,47.93,48.14,0.001,-0.999,0.0,1651,1319,0.0,393,125,0.0,499676.70000000007]
["2025-04-08T13:34:20.000000000",502.855,481.0,21.95,22.27,0.32,0.33,0.947,-0.053,0.008,97,182,0.008,3675,15817,3017.6000000000004,491692.8000000001]
["2025-04-08T13:34:32.000000000",502.645,508.0,1.66,1.68,7.01,7.11,0.305,-0.695,0.038,2858,20650,0.038,2289,67982,19558.6,491692.8000000001]
["2025-04-08T13:34:44.000000000",502.545,472.0,30.61,30.81,0.15,0.16,1.0,-0.025,0.0,44,37,0.004,1257,9397,502.80000000000007,500496.20000000007]
["2025-04-08T13:34:56.000000000",502.18,455.0,46.31,49.04,0.04,0.05,1.0,-0.005,0.0,24,8,0.001,1021,1135,102.1,489256.7999999998]
["2025-04-08T13:34:56.000000000",502.18,548.0,0.0,0.01,45.7,45.86,0.001,-1.0,0.0,1387,5667,0.0,243,75,0.0,489256.7999999998]
["2025-04-08T13:35:20.000000000",504.22,502.0,5.08,5.17,3.11,2.96,0.575,-0.418,0.039,2051,3451,0.038,2687,40024,18209.5,505210.0999999999]
["2025-04-08T13:35:32.000000000",504.97,529.0,0.04,0.05,23.96,24.35,0.012,-0.988,0.003,1730,37266,0.003,206,1885,580.8000000000001,505210.0999999999]
["2025-04-08T13:35:44.000000000",504.65,471.0,31.35,36.13,0.1,0.11,0.983,-0.017,0.003,26,82,0.003,544,5286,171.00000000000003,493590.0]
["2025-04-08T13:35:55.000000000",504.37,476.0,26.2,29.0,0.17,0.18,0.972,-0.028,0.004,46,164,0.004,2065,16903,844.3999999999999,490269.0]
["2025-04-08T13:35:55.000000000",504.37,547.0,0.0,0.01,41.3,44.97,0.001,-1.0,0.0,1633,2607,0.0,246,177,0.0,490269.0]
["2025-04-08T13:36:19.000000000",503.785,520.0,0.25,0.26,16.4,16.59,0.059,-0.941,0.012,5161,141387,0.012,6182,95117,13611.6,499074.19999999984]
["2025-04-08T13:36:19.000000000",503.785,549.0,0.0,0.01,43.29,46.69,0.001,-0.999,0.0,1411,1960,0.0,193,103,0.0,499074.19999999984]
["2025-04-08T13:36:43.000000000",502.97,462.0,38.64,43.49,0.06,0.07,1.0,-0.01,0.0,114,92,0.001,531,2297,53.1,496808.10000000015]
["2025-04-08T13:36:54.000000000",503.355,494.0,10.52,10.65,1.28,1.29,0.799,-0.2,0.024,453,377,0.025,1258,17999,4232.200000000001,496446.8000000001]
["2025-04-08T13:36:54.000000000",503.355,543.0,0.0,0.01,37.63,41.02,0.001,-0.999,0.0,1728,4609,0.0,677,133,0.0,496446.8000000001]
["2025-04-08T13:37:06.000000000",503.265,541.0,0.0,0.01,35.63,39.02,0.001,-1.0,0.0,1574,8071,0.0,295,163,0.0,489459.4]
["2025-04-08T13:37:30.000000000",504.08,469.0,33.1,36.49,0.1,0.11,1.0,-0.016,0.0,33,66,0.002,672,3430,134.4,499104.9]
["2025-04-08T13:37:42.000000000",503.58,460.0,43.17,45.43,0.04,0.05,1.0,-0.007,0.0,38,8,0.001,3705,3373,370.5,498849.3]
["2025-04-08T13:37:54.000000000",503.89,513.0,0.91,0.94,9.96,10.14,0.188,-0.81,0.028,1154,34889,0.029,706,75505,5278.6,499054.3]
["2025-04-08T13:37:54.000000000",503.89,540.0,0.01,0.02,33.6,37.72,0.004,-0.996,0.001,5761,31714,0.001,1231,477,699.2,499054.3]
["2025-04-08T13:38:18.000000000",504.255,461.0,41.13,45.4,0.04,0.05,1.0,-0.009,0.0,37,0,0.001,512,4024,51.2,500806.3999999999]
["2025-04-08T13:38:30.000000000",505.185,489.0,16.5,16.91,0.54,0.55,0.897,-0.103,0.014,199,226,0.015,1378,10972,2345.6,494271.0]
["2025-04-08T13:38:42.000000000",504.74,458.0,45.18,48.52,0.03,0.04,1.0,-0.006,0.0,1,0,0.001,363,1739,36.3,501357.0000000001]
["2025-04-08T13:38:42.000000000",504.74,535.0,0.01,0.02,28.48,30.87,0.004,-0.996,0.001,4931,50769,0.001,1471,548,640.2,501357.0000000001]
["2025-04-08T13:38:54.000000000",505.075,539.0,0.01,0.02,32.47,35.86,0.004,-1.0,0.001,1877,8477,0.0,233,177,187.7,492917.9999999999]
["2025-04-08T13:39:19.000000000",504.825,490.0,15.31,15.5,0.6,0.61,0.889,-0.108,0.015,877,665,0.015,11375,39955,18378.0,500513.1]
["2025-04-08T13:39:19.000000000",504.825,509.0,2.05,2.06,6.17,6.3,0.322,-0.678,0.038,1701,19327,0.038,1754,58228,13129.000000000002,500513.1]
["2025-04-08T13:39:42.000000000",505.035,456.0,47.72,50.52,0.02,0.03,0.996,-0.004,0.001,13,0,0.001,380,1309,39.3,496485.8999999998]
["2025-04-08T13:39:42.000000000",505.035,555.0,0.0,0.01,48.34,51.77,0.001,-1.0,0.0,1787,1048,0.0,99,85,0.0,496485.8999999998]
["2025-04-08T13:39:54.000000000",505.0,535.0,0.01,0.02,30.01,30.23,0.004,-1.0,0.001,4931,50967,0.0,1471,548,493.1,497226.6999999998]
["2025-04-08T13:40:06.000000000",505.375,512.0,1.32,1.33,7.9,8.04,0.233,-0.766,0.032,1438,30146,0.032,4190,88289,18009.6,497122.1999999998]
["2025-04-08T13:40:18.000000000",505.4,529.0,0.06,0.07,23.6,23.78,0.017,-1.0,0.004,1730,37395,0.0,206,1885,692.0,495998.3999999999]
["2025-04-08T13:40:30.000000000",505.525,553.0,0.0,0.01,47.39,47.6,0.001,-0.999,0.0,1334,1660,0.0,214,133,0.0,503540.0000000002]
["2025-04-08T13:40:54.000000000",505.885,484.0,22.06,22.27,0.23,0.24,0.957,-0.043,0.007,510,178,0.007,1570,10438,1456.0,497277.2999999998]
["2025-04-08T13:40:54.000000000",505.885,533.0,0.02,0.03,26.98,27.21,0.007,-1.0,0.002,1104,28597,0.0,3697,429,220.8,497277.2999999998]
["2025-04-08T13:41:06.000000000",506.28,532.0,0.03,0.04,25.69,25.87,0.01,-1.0,0.002,1508,36256,0.0,629,340,301.6,497237.9999999998]
["2025-04-08T13:41:18.000000000",505.915,548.0,0.0,0.01,42.0,42.19,0.001,-1.0,0.0,1387,5667,0.0,243,75,0.0,497854.79999999993]
["2025-04-08T13:41:29.000000000",506.43,551.0,0.0,0.01,44.46,44.67,0.001,-1.0,0.0,1651,1319,0.0,393,131,0.0,497749.2]
["2025-04-08T13:41:41.000000000",506.66,506.0,3.97,4.0,3.31,3.35,0.529,-0.471,0.043,1856,16373,0.043,1593,56344,14830.7,497371.7]
["2025-04-08T13:41:53.000000000",506.965,531.0,0.04,0.05,23.98,24.18,0.013,-1.0,0.003,1953,28743,0.0,508,683,585.9,494742.0]
["2025-04-08T13:42:05.000000000",506.765,551.0,0.0,0.01,44.15,44.35,0.001,-1.0,0.0,1651,1319,0.0,393,131,0.0,494764.1]
["2025-04-08T13:42:29.000000000",507.58,469.0,36.84,39.73,0.04,0.05,0.992,-0.008,0.001,33,66,0.001,672,3802,70.5,498745.2999999999]
["2025-04-08T13:42:29.000000000",507.58,549.0,0.0,0.01,41.32,41.52,0.001,-1.0,0.0,1411,1960,0.0,193,103,0.0,498745.2999999999]
["2025-04-08T13:42:40.000000000",507.21,526.0,0.13,0.14,18.76,19.02,0.034,-0.947,0.008,1930,50921,0.003,358,4046,1651.4,496585.5]
["2025-04-08T13:42:52.000000000",507.545,529.0,0.06,0.07,21.37,21.6,0.018,-1.0,0.004,1730,37401,0.0,206,1885,692.0,496585.5]
["2025-04-08T13:43:16.000000000",508.165,472.0,33.78,37.15,0.05,0.06,0.99,-0.01,0.002,44,37,0.002,1257,9408,260.20000000000005,494290.70000000007]
["2025-04-08T13:43:16.000000000",508.165,501.0,8.39,8.5,1.26,1.28,0.769,-0.229,0.031,808,1803,0.031,4935,37375,17803.3,494290.70000000007]
["2025-04-08T13:43:28.000000000",509.015,547.0,0.0,0.01,37.89,38.08,0.001,-1.0,0.0,1633,2607,0.0,246,177,0.0,492917.0999999999]
["2025-04-08T13:43:40.000000000",508.345,546.0,0.0,0.01,37.58,37.8,0.001,-0.999,0.0,6657,5061,0.0,470,203,0.0,500438.8000000001]
["2025-04-08T13:43:53.000000000",508.23,527.0,0.11,0.12,18.83,19.01,0.032,-0.968,0.007,1693,36445,0.007,534,2456,1558.9,500438.8000000001]
["2025-04-08T13:44:05.000000000",508.025,493.0,15.3,15.54,0.43,0.44,0.917,-0.083,0.014,390,162,0.014,1076,17885,2052.4,495344.20000000007]
["2025-04-08T13:44:16.000000000",508.035,520.0,0.42,0.43,12.32,12.48,0.099,-0.901,0.019,5161,145543,0.019,6182,95320,21551.7,499774.9000000002]
["2025-04-08T13:44:28.000000000",508.135,544.0,0.0,0.01,35.7,37.4,0.002,-1.0,0.0,6924,10653,0.0,434,133,0.0,494941.40000000014]
["2025-04-08T13:44:40.000000000",507.93,466.0,40.78,43.67,0.02,0.03,0.995,-0.005,0.001,25,85,0.001,786,1502,81.10000000000001,494941.40000000014]
["2025-04-08T13:44:52.000000000",507.845,519.0,0.49,0.51,11.58,11.76,0.116,-0.88,0.021,1282,55275,0.02,892,52376,4476.2,494613.1000000001]
["2025-04-08T13:45:04.000000000",507.735,511.0,2.09,2.1,5.35,5.4,0.362,-0.636,0.043,1457,21482,0.043,861,58709,9967.4,493794.20000000007]
["2025-04-08T13:45:15.000000000",507.195,538.0,0.01,0.02,29.91,30.93,0.004,-1.0,0.001,1996,13990,0.0,750,320,199.6,496779.7]
["2025-04-08T13:45:27.000000000",507.245,540.0,0.01,0.02,31.2,32.94,0.004,-1.0,0.001,5761,31819,0.0,1231,478,576.1,496848.8]
["2025-04-08T13:45:39.000000000",507.265,485.0,22.31,22.51,0.17,0.18,0.964,-0.036,0.006,783,228,0.006,7859,24898,5185.200000000001,496848.8]
["2025-04-08T13:45:51.000000000",506.93,515.0,0.86,0.87,8.9,9.04,0.189,-0.81,0.031,4027,87443,0.03,8128,134135,36867.7,498143.5999999999]
["2025-04-08T13:46:03.000000000",506.84,529.0,0.05,0.06,22.06,22.38,0.016,-0.984,0.004,1730,37513,0.004,206,1891,774.4,506338.5999999999]
["2025-04-08T13:46:16.000000000",506.245,458.0,46.51,50.72,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,363,1739,0.0,503344.9]
["2025-04-08T13:46:29.000000000",506.1,536.0,0.01,0.02,29.83,31.6,0.004,-0.996,0.001,2586,17358,0.001,311,182,289.7,504711.6000000001]
["2025-04-08T13:46:44.000000000",505.895,502.0,5.91,5.99,2.06,2.08,0.668,-0.332,0.039,2051,5013,0.039,2687,44324,18478.2,496305.9000000001]
["2025-04-08T13:47:07.000000000",505.255,511.0,1.37,1.38,7.05,7.13,0.282,-0.718,0.039,1457,22025,0.039,861,58739,9040.2,505796.00000000006]
["2025-04-08T13:47:07.000000000",505.255,549.0,0.0,0.01,43.65,44.74,0.001,-0.999,0.0,1411,1960,0.0,193,103,0.0,505796.00000000006]
["2025-04-08T13:47:42.000000000",505.45,476.0,29.47,29.65,0.1,0.11,1.0,-0.019,0.0,46,186,0.003,2065,17188,619.5,4041691.1000000015]
["2025-04-08T13:47:54.000000000",505.375,528.0,0.04,0.05,22.6,22.79,0.013,-0.987,0.003,2104,48797,0.003,628,1262,819.6,503761.1]
["2025-04-08T13:48:06.000000000",505.215,521.0,0.2,0.21,15.89,16.06,0.052,-0.948,0.011,1933,75097,0.011,402,53606,2568.5,502606.6]
["2025-04-08T13:48:19.000000000",505.635,508.0,2.44,2.46,4.84,4.88,0.393,-0.607,0.043,2858,28211,0.043,2289,71770,22132.1,498081.0999999999]
["2025-04-08T13:48:31.000000000",505.28,468.0,35.76,38.01,0.05,0.06,1.0,-0.008,0.0,28,3,0.001,484,4534,48.4,493849.6]
["2025-04-08T13:48:42.000000000",505.445,495.0,11.26,11.41,0.88,0.9,0.837,-0.162,0.023,1408,1128,0.023,4524,38601,13643.6,493849.6]
["2025-04-08T13:48:54.000000000",505.265,525.0,0.09,0.1,19.74,19.93,0.026,-1.0,0.006,6085,139543,6.891,5382,18506,3712387.2,4207231.699999999]
["2025-04-08T13:48:54.000000000",505.265,542.0,0.0,0.01,36.66,36.85,0.001,-1.0,0.0,7059,15776,0.0,322,225,0.0,4207231.699999999]
["2025-04-08T13:49:18.000000000",505.865,505.0,4.0,4.02,3.11,3.14,0.54,-0.461,0.045,4021,27380,0.045,5030,152539,40729.49999999999,506706.4000000001]
["2025-04-08T13:49:30.000000000",505.735,487.0,18.95,19.15,0.31,0.32,0.941,-0.059,0.01,295,145,0.01,1753,10140,2048.0,499512.6]
["2025-04-08T13:49:42.000000000",505.485,514.0,0.78,0.8,9.21,9.37,0.177,-0.822,0.03,1343,43132,0.029,486,67552,5438.4,499512.6]
["2025-04-08T13:49:54.000000000",505.575,522.0,0.16,0.17,16.46,16.63,0.043,-0.943,0.01,1421,135875,0.006,793,44326,1896.8,499846.4]
["2025-04-08T13:50:06.000000000",505.075,461.0,43.66,46.1,0.02,0.03,1.0,-0.004,0.0,37,0,0.001,512,4127,51.2,497552.8999999999]
["2025-04-08T13:50:18.000000000",504.655,501.0,5.8,5.84,2.19,2.21,0.651,-0.35,0.039,808,1875,0.04,4935,38813,22891.2,502227.4999999998]
["2025-04-08T13:50:30.000000000",504.91,515.0,0.61,0.62,10.61,10.79,0.136,-0.864,0.024,4027,88827,0.024,8128,134190,29172.000000000004,501498.6999999999]
["2025-04-08T13:50:30.000000000",504.91,534.0,0.01,0.02,29.02,29.19,0.004,-0.995,0.001,2992,24443,0.001,711,161,370.3,501498.6999999999]
["2025-04-08T13:50:42.000000000",505.32,520.0,0.23,0.24,14.78,15.0,0.057,-0.943,0.012,5161,147415,0.012,6182,95328,13611.6,501498.6999999999]
["2025-04-08T13:51:06.000000000",506.155,481.0,25.09,25.38,0.15,0.16,0.949,-0.031,0.002,97,182,0.005,3675,16446,1856.9,503792.50000000006]
["2025-04-08T13:51:18.000000000",506.13,500.0,7.57,7.68,1.5,1.52,0.735,-0.264,0.034,2339,6899,0.034,7714,151765,34180.200000000004,493348.8999999999]
["2025-04-08T13:51:18.000000000",506.13,538.0,0.01,0.02,31.77,31.97,0.004,-1.0,0.001,1996,13990,0.0,750,326,199.6,493348.8999999999]
["2025-04-08T13:51:30.000000000",505.71,554.0,0.0,0.01,46.47,50.29,0.001,-1.0,0.0,1865,1673,0.0,33,42,0.0,493348.8999999999]
["2025-04-08T13:51:41.000000000",505.75,517.0,0.47,0.48,11.64,11.8,0.108,-0.892,0.021,1084,63870,0.021,1680,60742,5804.400000000001,502584.2]
["2025-04-08T13:51:54.000000000",505.26,511.0,1.35,1.37,7.04,7.17,0.267,-0.732,0.038,1457,23078,0.038,861,58758,8808.4,497072.5999999999]
["2025-04-08T13:52:19.000000000",506.33,497.0,10.2,10.35,0.93,0.95,0.822,-0.177,0.025,1840,1755,0.026,2720,38671,11672.0,503656.9]
["2025-04-08T13:52:32.000000000",506.43,457.0,48.83,50.72,0.01,0.02,0.997,-0.003,0.0,33,18,0.0,288,1155,0.0,500151.0]
["2025-04-08T13:52:44.000000000",506.54,474.0,30.89,33.86,0.06,0.07,0.988,-0.012,0.002,15,90,0.002,2029,13353,408.8,500151.0]
["2025-04-08T13:52:44.000000000",506.54,515.0,0.75,0.77,9.15,9.3,0.166,-0.833,0.029,4027,89293,0.028,8128,134234,34436.700000000004,500151.0]
["2025-04-08T13:52:57.000000000",506.735,531.0,0.02,0.03,24.21,24.4,0.008,-1.0,0.002,1953,28838,0.0,508,696,390.6,498721.9]
["2025-04-08T13:53:20.000000000",506.06,494.0,12.6,12.75,0.65,0.66,0.875,-0.122,0.018,453,392,0.019,1258,19803,3205.6,494734.7999999999]
["2025-04-08T13:53:32.000000000",506.025,476.0,30.0,30.2,0.08,0.09,1.0,-0.016,0.0,46,186,0.003,2065,17278,619.5,503716.6]
["2025-04-08T13:53:32.000000000",506.025,495.0,11.69,11.85,0.74,0.76,0.859,-0.14,0.021,1408,1164,0.021,4524,39670,12457.2,503716.6]
["2025-04-08T13:53:44.000000000",506.015,511.0,1.47,1.49,6.47,6.56,0.285,-0.715,0.04,1457,23569,0.04,861,58766,9272.0,503716.6]
["2025-04-08T13:53:56.000000000",505.775,549.0,0.0,0.01,43.13,43.39,0.001,-0.999,0.0,1411,1960,0.0,193,103,0.0,504017.9000000001]
["2025-04-08T13:54:07.000000000",505.655,491.0,15.03,15.21,0.46,0.47,0.907,-0.087,0.013,487,373,0.014,1528,18076,2772.3,504840.9000000001]
["2025-04-08T13:54:19.000000000",506.095,497.0,9.9,10.04,0.97,0.98,0.822,-0.178,0.026,1840,1755,0.026,2720,38773,11856.0,496789.9999999999]
["2025-04-08T13:54:31.000000000",506.135,524.0,0.11,0.12,17.9,18.09,0.031,-0.949,0.007,1535,113696,0.002,279,97432,1130.3000000000002,496789.9999999999]
["2025-04-08T13:54:43.000000000",505.685,508.0,2.39,2.42,4.7,4.75,0.408,-0.593,0.045,2858,30938,0.045,2289,72277,23161.5,504849.0]
["2025-04-08T13:55:07.000000000",505.305,468.0,36.14,38.92,0.04,0.05,0.992,-0.008,0.001,28,3,0.001,484,4558,51.2,499487.8]
["2025-04-08T13:55:07.000000000",505.305,488.0,17.52,17.68,0.33,0.34,0.936,-0.065,0.011,384,140,0.011,1705,11477,2297.9,499487.8]
["2025-04-08T13:55:19.000000000",505.84,515.0,0.67,0.68,9.72,9.9,0.151,-0.849,0.027,4027,90007,0.027,8128,134239,32818.5,506796.5]
["2025-04-08T13:55:30.000000000",505.685,542.0,0.0,0.01,36.23,36.42,0.002,-0.998,0.0,7059,15776,0.0,322,225,0.0,506796.5]
["2025-04-08T13:55:42.000000000",506.09,506.0,3.46,3.49,3.36,3.39,0.499,-0.501,0.046,1856,21451,0.046,1593,67477,15865.4,499155.5999999998]
["2025-04-08T13:55:54.000000000",506.35,490.0,16.63,16.8,0.35,0.36,0.93,-0.07,0.012,877,678,0.012,11375,43238,14702.4,498892.1]
["2025-04-08T13:56:06.000000000",506.32,486.0,20.44,20.61,0.21,0.22,0.957,-0.043,0.008,350,111,0.007,1385,12335,1249.5,499412.1]
["2025-04-08T13:56:18.000000000",506.485,535.0,0.01,0.02,28.44,28.63,0.005,-1.0,0.001,4931,51488,0.0,1471,556,493.1,499412.1]
["2025-04-08T13:56:41.000000000",506.465,462.0,44.4,44.58,0.01,0.02,1.0,-0.003,0.0,114,98,0.001,531,2363,53.1,504535.6]
["2025-04-08T13:56:41.000000000",506.465,503.0,5.5,5.55,2.04,2.07,0.654,-0.346,0.042,2816,12603,0.042,2179,86631,20979.000000000004,504535.6]
["2025-04-08T13:56:53.000000000",506.565,509.0,2.25,2.28,4.68,4.73,0.392,-0.608,0.046,1701,24756,0.046,1754,59521,15893.0,503135.1]
["2025-04-08T13:57:05.000000000",506.6,479.0,27.59,27.76,0.09,0.1,1.0,-0.019,0.0,58,225,0.003,3557,15321,1067.1,504394.8000000001]
["2025-04-08T13:57:17.000000000",506.275,554.0,0.0,0.01,46.1,49.65,0.001,-0.999,0.0,1865,1673,0.0,33,42,0.0,504394.8000000001]
["2025-04-08T13:57:29.000000000",506.555,483.0,23.61,23.78,0.14,0.15,0.969,-0.031,0.005,317,164,0.005,2734,7199,1525.5,497614.1]
["2025-04-08T13:57:40.000000000",506.27,500.0,7.59,7.66,1.33,1.34,0.758,-0.242,0.033,2339,7735,0.033,7714,155251,33174.9,504941.4]
["2025-04-08T13:57:52.000000000",506.36,528.0,0.03,0.04,21.57,21.77,0.011,-0.989,0.003,2104,48977,0.003,628,1262,819.6,508164.9]
["2025-04-08T13:58:04.000000000",506.72,476.0,28.96,32.1,0.06,0.07,1.0,-0.014,0.0,46,186,0.003,2065,17429,619.5,508164.9]
["2025-04-08T13:58:16.000000000",506.32,475.0,30.82,32.16,0.06,0.07,1.0,-0.013,0.0,195,298,0.002,4273,19630,854.5999999999999,508252.70000000007]
["2025-04-08T13:58:28.000000000",505.9,501.0,6.48,6.58,1.61,1.62,0.729,-0.271,0.037,808,1911,0.037,4935,39968,21249.1,507000.1999999999]
["2025-04-08T13:58:40.000000000",506.02,492.0,14.35,14.52,0.44,0.45,0.906,-0.09,0.014,298,290,0.015,1151,17110,2143.7000000000003,618875.5999999997]
["2025-04-08T13:58:52.000000000",506.47,547.0,0.0,0.01,40.44,40.63,0.001,-0.999,0.0,1633,2607,0.0,246,177,0.0,507755.0999999999]
["2025-04-08T13:59:04.000000000",506.39,473.0,31.5,34.03,0.05,0.06,1.0,-0.011,0.0,56,211,0.002,1224,4063,244.8,507755.0999999999]
["2025-04-08T13:59:16.000000000",506.785,494.0,13.22,13.38,0.49,0.5,0.892,-0.108,0.018,453,392,0.018,1258,21203,3079.8,501333.5]
["2025-04-08T13:59:28.000000000",506.6,521.0,0.18,0.19,14.51,14.69,0.051,-0.949,0.012,1933,75699,0.012,402,53609,2802.0000000000005,509613.20000000007]
["2025-04-08T13:59:39.000000000",506.815,490.0,17.04,17.22,0.28,0.3,0.93,-0.061,0.009,877,678,0.011,11375,43461,13301.799999999996,508635.70000000007]
["2025-04-08T13:59:52.000000000",506.9,468.0,38.27,40.05,0.02,0.03,1.0,-0.007,0.0,28,3,0.001,484,4574,48.4,508635.70000000007]
["2025-04-08T14:00:04.000000000",506.665,470.0,35.44,38.45,0.03,0.04,0.993,-0.007,0.001,23,29,0.001,9033,11245,905.6,504073.5]
["2025-04-08T14:00:16.000000000",506.615,513.0,0.97,0.99,7.3,7.44,0.214,-0.786,0.036,1154,39098,0.036,706,75768,6695.999999999999,512163.6000000001]
["2025-04-08T14:00:16.000000000",506.615,542.0,0.0,0.01,33.92,36.76,0.002,-0.998,0.0,7059,15776,0.0,322,225,0.0,512163.6000000001]
["2025-04-08T14:00:40.000000000",506.105,487.0,19.21,19.39,0.21,0.22,0.942,-0.045,0.005,295,145,0.008,1753,10301,1549.9,512573.50000000006]
["2025-04-08T14:00:52.000000000",506.245,487.0,19.4,19.49,0.21,0.22,0.942,-0.045,0.005,295,145,0.008,1753,10305,1549.9,512573.50000000006]
["2025-04-08T14:01:04.000000000",506.65,467.0,37.75,41.38,0.02,0.03,0.995,-0.005,0.001,26,82,0.001,999,1829,102.5,503090.79999999993]
["2025-04-08T14:01:04.000000000",506.65,544.0,0.0,0.01,35.6,39.61,0.001,-1.0,0.0,6924,10653,0.0,434,135,0.0,503090.79999999993]
["2025-04-08T14:01:27.000000000",506.15,461.0,44.55,46.9,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,512,4127,51.2,502103.79999999993]
["2025-04-08T14:01:39.000000000",505.705,483.0,22.76,22.94,0.14,0.15,0.97,-0.03,0.005,317,164,0.005,2734,7208,1525.5,504562.7]
["2025-04-08T14:01:51.000000000",505.84,505.0,3.68,3.7,2.84,2.87,0.536,-0.464,0.048,4021,30100,0.048,5030,158148,43444.8,504562.7]
["2025-04-08T14:02:03.000000000",505.89,463.0,41.42,44.26,0.01,0.02,0.997,-0.003,0.001,30,31,0.001,500,1728,53.0,507135.5]
["2025-04-08T14:02:15.000000000",506.22,463.0,41.42,44.26,0.01,0.02,0.997,-0.003,0.001,30,31,0.001,500,1728,53.0,506204.79999999993]
["2025-04-08T14:02:27.000000000",506.4,480.0,26.4,27.56,0.09,0.1,0.981,-0.019,0.004,149,340,0.004,14504,49771,5861.2,505972.2]
["2025-04-08T14:02:39.000000000",506.435,481.0,25.44,25.61,0.09,0.1,0.979,-0.021,0.004,97,182,0.004,3675,16713,1508.8000000000002,505972.2]
["2025-04-08T14:02:39.000000000",506.435,537.0,0.01,0.02,29.06,32.46,0.004,-1.0,0.001,1093,28720,0.0,299,155,109.3,505972.2]
["2025-04-08T14:03:02.000000000",506.305,461.0,43.32,46.01,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,512,4127,51.2,511403.6]
["2025-04-08T14:03:15.000000000",506.54,482.0,24.58,24.76,0.09,0.1,1.0,-0.02,0.0,230,180,0.004,3888,10759,1555.2,512117.29999999993]
["2025-04-08T14:03:27.000000000",506.62,499.0,8.5,8.65,0.87,0.89,0.814,-0.184,0.03,1063,910,0.031,2137,32072,9813.7,513421.8000000001]
["2025-04-08T14:03:39.000000000",506.64,478.0,28.07,30.03,0.06,0.07,1.0,-0.014,0.0,18,272,0.003,1796,17045,538.8,513421.8000000001]
["2025-04-08T14:03:39.000000000",506.64,556.0,0.0,0.01,47.67,51.67,0.001,-0.999,0.0,1483,1212,0.0,29,160,0.0,513421.8000000001]
["2025-04-08T14:04:02.000000000",506.885,458.0,47.01,50.22,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,363,1763,0.0,513137.6]
["2025-04-08T14:04:14.000000000",506.805,501.0,6.92,7.04,1.17,1.18,0.77,-0.229,0.036,808,1925,0.036,4935,40724,20674.8,506029.7]
["2025-04-08T14:04:14.000000000",506.805,520.0,0.17,0.18,13.3,13.48,0.055,-0.935,0.014,5161,150280,0.011,6182,95399,14025.6,506029.7]
["2025-04-08T14:04:38.000000000",506.365,475.0,30.19,33.55,0.04,0.05,1.0,-0.009,0.0,195,298,0.002,4273,22677,854.5999999999999,511326.5]
["2025-04-08T14:04:50.000000000",506.125,475.0,29.61,33.08,0.04,0.05,1.0,-0.01,0.0,195,298,0.002,4273,22679,854.5999999999999,513021.2]
["2025-04-08T14:04:50.000000000",506.125,555.0,0.0,0.01,47.45,50.67,0.001,-0.999,0.0,1787,1048,0.0,99,85,0.0,513021.2]
["2025-04-08T14:05:02.000000000",505.8,521.0,0.11,0.12,15.23,15.4,0.038,-0.947,0.01,1933,76038,0.005,402,53626,2134.0000000000005,507028.0]
["2025-04-08T14:05:14.000000000",505.52,548.0,0.0,0.01,40.27,43.66,0.001,-1.0,0.0,1387,5667,0.0,243,75,0.0,505168.8999999999]
["2025-04-08T14:05:38.000000000",505.475,471.0,33.3,35.99,0.03,0.04,0.993,-0.007,0.001,26,82,0.001,544,6218,57.00000000000001,506773.7999999998]
["2025-04-08T14:05:38.000000000",505.475,495.0,10.98,11.16,0.57,0.59,0.878,-0.122,0.022,1408,1261,0.022,4524,41782,13050.4,506773.7999999998]
["2025-04-08T14:05:50.000000000",505.25,551.0,0.0,0.01,43.73,46.82,0.001,-1.0,0.0,1651,1319,0.0,393,137,0.0,507291.0999999999]
["2025-04-08T14:06:02.000000000",505.2,540.0,0.0,0.01,34.12,36.0,0.002,-0.998,0.0,5761,32567,0.0,1231,490,0.0,515803.4999999999]
["2025-04-08T14:06:25.000000000",504.97,466.0,37.36,41.18,0.02,0.03,1.0,-0.005,0.0,25,85,0.001,786,1605,78.60000000000001,502498.8999999999]
["2025-04-08T14:06:37.000000000",505.04,468.0,35.68,37.63,0.02,0.03,0.995,-0.005,0.001,28,3,0.001,484,4594,51.2,507070.0999999999]
["2025-04-08T14:06:37.000000000",505.04,514.0,0.47,0.49,9.35,9.5,0.126,-0.873,0.027,1343,44825,0.025,486,67782,4841.1,507070.0999999999]
["2025-04-08T14:06:49.000000000",505.17,548.0,0.0,0.01,42.18,44.54,0.001,-1.0,0.0,1387,5667,0.0,243,75,0.0,503536.7999999999]
["2025-04-08T14:07:13.000000000",504.615,458.0,45.53,48.69,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,363,1796,0.0,504602.0000000001]
["2025-04-08T14:07:13.000000000",504.615,487.0,17.76,17.97,0.22,0.23,0.951,-0.049,0.009,295,145,0.009,1753,10698,1843.2,504602.0000000001]
["2025-04-08T14:07:37.000000000",504.46,464.0,39.14,42.49,0.02,0.03,1.0,-0.005,0.0,30,0,0.001,786,3020,78.60000000000001,498813.3]
["2025-04-08T14:07:37.000000000",504.46,532.0,0.01,0.02,25.82,28.97,0.005,-1.0,0.001,1508,37076,0.0,629,346,150.8,498813.3]
["2025-04-08T14:07:49.000000000",504.6,540.0,0.0,0.01,34.12,36.1,0.002,-1.0,0.0,5761,32570,0.0,1231,490,0.0,503423.8000000001]
["2025-04-08T14:08:01.000000000",504.42,479.0,25.41,25.58,0.09,0.1,0.98,-0.02,0.004,58,225,0.004,3557,15673,1446.0,502755.2000000001]
["2025-04-08T14:08:14.000000000",504.77,506.0,2.47,2.49,3.69,3.73,0.438,-0.573,0.051,1856,30693,0.051,1593,71850,17589.9,502824.9000000001]
["2025-04-08T14:08:38.000000000",504.195,461.0,42.77,45.14,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,512,4137,51.2,513027.79999999993]
["2025-04-08T14:08:38.000000000",504.195,551.0,0.0,0.01,44.76,47.85,0.001,-0.999,0.0,1651,1319,0.0,393,137,0.0,513027.79999999993]
["2025-04-08T14:08:50.000000000",504.09,537.0,0.0,0.01,32.22,34.28,0.002,-1.0,0.0,1093,28901,0.0,299,155,0.0,500468.5999999998]
["2025-04-08T14:09:03.000000000",504.34,498.0,7.41,7.49,1.14,1.15,0.772,-0.228,0.035,1646,402,0.035,2582,32102,14798.000000000002,501451.7]
["2025-04-08T14:09:15.000000000",503.975,524.0,0.03,0.04,19.9,20.28,0.012,-1.0,0.004,1535,115468,0.0,279,97456,614.0,502994.4999999998]
["2025-04-08T14:09:27.000000000",504.03,554.0,0.0,0.01,47.65,51.3,0.001,-1.0,0.0,1865,1673,0.0,33,42,0.0,502994.4999999998]
["2025-04-08T14:09:39.000000000",504.185,472.0,30.74,33.62,0.04,0.05,0.991,-0.009,0.002,44,39,0.002,1257,9744,260.20000000000005,504122.1999999998]
["2025-04-08T14:09:50.000000000",504.505,534.0,0.01,0.02,28.61,31.27,0.004,-1.0,0.001,2992,24589,0.0,711,161,299.2,5639070.899999999]
["2025-04-08T14:10:03.000000000",504.415,517.0,0.18,0.19,12.66,12.84,0.056,-0.934,0.015,1084,66243,0.011,1680,60776,3473.9999999999995,499978.0]
["2025-04-08T14:10:16.000000000",504.81,544.0,0.0,0.01,38.03,41.47,0.001,-1.0,0.0,6924,10656,0.0,434,135,0.0,502729.2]
["2025-04-08T14:10:28.000000000",504.745,551.0,0.0,0.01,44.98,48.27,0.001,-1.0,0.0,1651,1319,0.0,393,137,0.0,502729.2]
["2025-04-08T14:10:39.000000000",504.295,491.0,13.6,13.78,0.38,0.39,0.917,-0.083,0.016,487,391,0.016,1528,19430,3224.0,500573.9999999999]
["2025-04-08T14:10:51.000000000",504.23,531.0,0.01,0.02,24.85,27.95,0.005,-1.0,0.001,1953,28937,0.0,508,706,195.3,497448.2]
["2025-04-08T14:11:03.000000000",504.005,535.0,0.0,0.01,29.94,31.66,0.002,-1.0,0.001,4931,51991,0.0,1471,557,493.1,501614.3999999999]
["2025-04-08T14:11:15.000000000",503.935,464.0,39.58,41.71,0.02,0.03,0.997,-0.003,0.001,30,0,0.001,786,3020,81.60000000000001,501614.3999999999]
["2025-04-08T14:11:15.000000000",503.935,548.0,0.0,0.01,42.45,45.64,0.001,-1.0,0.0,1387,5667,0.0,243,75,0.0,501614.3999999999]
["2025-04-08T14:11:39.000000000",503.77,509.0,1.08,1.1,6.24,6.36,0.255,-0.746,0.043,1701,28746,0.043,1754,60455,14856.5,528084.5999999999]
["2025-04-08T14:11:51.000000000",504.18,528.0,0.01,0.02,23.75,24.1,0.005,-0.995,0.002,2104,49315,0.002,628,1263,546.4000000000001,511359.3000000001]
["2025-04-08T14:12:03.000000000",504.0,466.0,36.46,39.65,0.02,0.03,1.0,-0.005,0.0,25,85,0.001,786,1611,78.60000000000001,514188.8000000001]
["2025-04-08T14:12:15.000000000",504.055,484.0,20.14,20.34,0.16,0.17,0.947,-0.036,0.003,510,195,0.007,1570,11295,1252.0,514188.8000000001]
["2025-04-08T14:12:15.000000000",504.055,546.0,0.0,0.01,40.46,43.63,0.001,-0.999,0.0,6657,5061,0.0,470,209,0.0,514188.8000000001]
["2025-04-08T14:12:38.000000000",503.87,528.0,0.01,0.02,23.9,24.34,0.005,-0.995,0.002,2104,49316,0.002,628,1263,546.4000000000001,513547.3]
["2025-04-08T14:12:50.000000000",503.605,524.0,0.02,0.03,20.25,20.65,0.009,-1.0,0.003,1535,115527,0.0,279,97457,460.50000000000006,500968.00000000006]
["2025-04-08T14:13:02.000000000",503.34,485.0,18.45,18.63,0.2,0.21,0.945,-0.041,0.005,783,249,0.008,7859,27053,6678.700000000001,500968.00000000006]
["2025-04-08T14:13:14.000000000",503.305,502.0,3.79,3.83,2.48,2.51,0.575,-0.425,0.05,2051,5735,0.05,2687,51555,23690.0,512706.1999999999]
["2025-04-08T14:13:14.000000000",503.305,542.0,0.0,0.01,36.96,39.95,0.001,-0.999,0.0,7059,15776,0.0,322,225,0.0,512706.1999999999]
["2025-04-08T14:13:37.000000000",503.39,459.0,42.94,45.06,0.01,0.02,1.0,-0.003,0.0,38,39,0.001,354,2867,35.4,503402.00000000006]
["2025-04-08T14:13:49.000000000",503.205,521.0,0.04,0.05,17.71,17.92,0.016,-0.984,0.005,1933,79392,0.005,402,53651,1167.5,514234.6999999999]
["2025-04-08T14:14:01.000000000",503.19,504.0,2.62,2.65,3.41,3.45,0.458,-0.542,0.052,2900,17335,0.052,1813,73876,24507.599999999995,514234.6999999999]
["2025-04-08T14:14:13.000000000",503.275,521.0,0.04,0.05,17.67,17.84,0.016,-1.0,0.005,1933,79409,0.0,402,53651,966.5,1100647.1]
["2025-04-08T14:14:13.000000000",503.275,539.0,0.0,0.01,34.43,37.18,0.002,-1.0,0.0,1877,8967,0.0,233,177,0.0,1100647.1]
["2025-04-08T14:14:37.000000000",503.315,478.0,25.35,25.52,0.09,0.1,0.98,-0.02,0.004,18,272,0.004,1796,20938,725.6,506035.50000000006]
["2025-04-08T14:14:37.000000000",503.315,519.0,0.07,0.08,15.64,15.81,0.025,-1.0,0.007,1282,58738,0.0,892,52433,897.4,506035.50000000006]
["2025-04-08T14:14:49.000000000",503.415,525.0,0.01,0.02,21.48,21.65,0.006,-1.0,0.002,6085,144920,0.0,5382,18549,1217.0,504479.9000000001]
["2025-04-08T14:15:01.000000000",503.44,542.0,0.0,0.01,37.24,38.86,0.001,-1.0,0.0,7059,15776,0.0,322,225,0.0,504590.6]
["2025-04-08T14:15:13.000000000",503.53,536.0,0.0,0.01,32.33,32.65,0.002,-1.0,0.0,2586,17443,0.0,311,182,0.0,505896.00000000006]
["2025-04-08T14:15:36.000000000",503.85,497.0,7.79,7.9,0.91,0.92,0.8,-0.2,0.034,1840,1819,0.034,2720,42967,15504.000000000002,509484.5999999999]
["2025-04-08T14:15:36.000000000",503.85,516.0,0.17,0.18,12.18,12.3,0.055,-0.936,0.015,1061,55632,0.012,1046,62451,2846.7,509484.5999999999]
["2025-04-08T14:15:48.000000000",503.995,544.0,0.0,0.01,39.79,40.82,0.001,-1.0,0.0,6924,10656,0.0,434,135,0.0,509484.5999999999]
["2025-04-08T14:16:12.000000000",504.14,472.0,31.39,32.38,0.04,0.05,0.991,-0.009,0.002,44,39,0.002,1257,9744,260.20000000000005,510506.3]
["2025-04-08T14:16:12.000000000",504.14,534.0,0.0,0.01,29.73,29.92,0.002,-1.0,0.001,2992,24749,0.0,711,161,299.2,510506.3]
["2025-04-08T14:16:24.000000000",504.04,519.0,0.07,0.08,15.05,15.19,0.026,-0.951,0.008,1282,58942,0.001,892,52435,1114.8,509902.7]
["2025-04-08T14:16:36.000000000",504.125,514.0,0.3,0.31,10.08,10.23,0.091,-0.905,0.022,1343,45569,0.021,486,67848,3975.2,510862.4]
["2025-04-08T14:16:59.000000000",504.79,464.0,39.87,41.17,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,786,3020,78.60000000000001,519629.79999999993]
["2025-04-08T14:17:11.000000000",505.125,492.0,13.4,13.55,0.33,0.34,0.912,-0.082,0.015,298,322,0.016,1151,18385,2288.6,520466.3]
["2025-04-08T14:17:11.000000000",505.125,532.0,0.01,0.02,26.76,26.95,0.005,-0.995,0.001,1508,37371,0.001,629,348,213.7,520466.3]
["2025-04-08T14:17:23.000000000",505.32,539.0,0.0,0.01,32.73,34.29,0.002,-0.998,0.0,1877,8967,0.0,233,177,0.0,517290.6]
["2025-04-08T14:17:34.000000000",505.295,512.0,0.66,0.68,7.3,7.45,0.18,-0.82,0.037,1438,46543,0.037,4190,88824,20823.6,517290.6]
["2025-04-08T14:17:58.000000000",505.005,484.0,20.99,21.24,0.13,0.14,0.95,-0.03,0.002,510,198,0.006,1570,11309,1044.0,518931.1]
["2025-04-08T14:17:58.000000000",505.005,513.0,0.49,0.51,8.38,8.57,0.138,-0.862,0.031,1154,41565,0.031,706,75940,5766.0,518931.1]
["2025-04-08T14:18:10.000000000",504.825,528.0,0.01,0.02,23.08,23.28,0.005,-0.995,0.002,2104,49397,0.002,628,1263,546.4000000000001,521007.1000000001]
["2025-04-08T14:18:33.000000000",505.025,457.0,46.65,49.59,0.0,0.01,0.999,-0.001,0.0,33,18,0.0,288,1195,0.0,513478.8]
["2025-04-08T14:18:33.000000000",505.025,504.0,3.41,3.42,2.41,2.42,0.566,-0.434,0.055,2900,18725,0.054,1813,75724,25740.2,513478.8]
["2025-04-08T14:18:45.000000000",505.27,505.0,2.97,3.01,2.7,2.72,0.517,-0.482,0.056,4021,35220,0.056,5030,173010,50685.6,512814.8999999999]
["2025-04-08T14:18:57.000000000",505.495,532.0,0.01,0.02,26.43,27.7,0.005,-1.0,0.001,1508,37526,0.0,629,348,150.8,512566.2]
["2025-04-08T14:19:08.000000000",505.45,526.0,0.01,0.02,20.3,20.85,0.006,-1.0,0.002,1930,53750,0.0,358,4058,386.0,508522.29999999993]
["2025-04-08T14:19:32.000000000",506.06,477.0,26.97,29.85,0.05,0.06,1.0,-0.012,0.0,83,111,0.002,1392,18402,278.40000000000003,521433.9000000001]
["2025-04-08T14:19:32.000000000",506.06,502.0,5.43,5.44,1.4,1.41,0.684,-0.315,0.048,2051,6196,0.048,2687,54189,22742.4,521433.9000000001]
["2025-04-08T14:19:44.000000000",505.925,524.0,0.02,0.03,17.96,18.22,0.01,-1.0,0.003,1535,115694,0.0,279,97457,460.50000000000006,509392.9999999999]
["2025-04-08T14:19:56.000000000",505.9,551.0,0.0,0.01,44.9,46.61,0.001,-1.0,0.0,1651,1319,0.0,393,137,0.0,510501.4999999999]
["2025-04-08T14:20:07.000000000",505.33,519.0,0.09,0.1,13.7,13.86,0.037,-0.947,0.011,1282,60104,0.005,892,52442,1856.2,510501.4999999999]
["2025-04-08T14:20:19.000000000",505.605,498.0,8.3,8.45,0.76,0.78,0.822,-0.177,0.031,1646,439,0.032,2582,33978,13364.999999999998,520893.1]
["2025-04-08T14:20:31.000000000",505.495,499.0,7.34,7.46,0.91,0.93,0.792,-0.208,0.036,1063,970,0.036,2137,33988,11519.999999999998,509585.5999999999]
["2025-04-08T14:20:43.000000000",505.325,543.0,0.0,0.01,37.51,38.91,0.001,-0.999,0.0,1728,4628,0.0,677,133,0.0,520863.7]
["2025-04-08T14:20:55.000000000",505.505,472.0,33.11,34.25,0.02,0.03,1.0,-0.006,0.0,44,39,0.001,1257,9803,125.70000000000002,523469.60000000015]
["2025-04-08T14:21:07.000000000",505.225,516.0,0.21,0.22,10.86,11.04,0.074,-0.926,0.02,1061,55714,0.02,1046,62459,4214.0,523469.60000000015]
["2025-04-08T14:21:18.000000000",505.475,517.0,0.16,0.17,11.61,11.76,0.055,-0.945,0.015,1084,66796,0.015,1680,60802,4145.999999999999,525120.2999999998]
["2025-04-08T14:21:30.000000000",505.285,496.0,9.77,9.92,0.56,0.57,0.874,-0.127,0.025,1560,1708,0.025,1812,23741,8430.000000000002,516097.5]
["2025-04-08T14:21:43.000000000",505.27,464.0,40.7,41.88,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,786,3020,78.60000000000001,524200.7]
["2025-04-08T14:21:55.000000000",504.825,490.0,15.0,15.17,0.25,0.26,0.94,-0.06,0.012,877,692,0.012,11375,46089,14702.4,514158.19999999984]
["2025-04-08T14:22:06.000000000",504.86,512.0,0.55,0.56,7.6,7.75,0.153,-0.846,0.034,1438,46951,0.033,4190,88841,18716.2,514158.19999999984]
["2025-04-08T14:22:18.000000000",504.67,535.0,0.0,0.01,28.82,31.55,0.002,-1.0,0.001,4931,52010,0.0,1471,566,493.1,513642.3]
["2025-04-08T14:22:30.000000000",504.425,492.0,12.7,12.87,0.37,0.38,0.913,-0.081,0.015,298,322,0.016,1151,18498,2288.6,511340.3999999999]
["2025-04-08T14:22:42.000000000",504.655,492.0,12.9,13.08,0.35,0.36,0.917,-0.083,0.016,298,322,0.016,1151,18500,2318.4,515434.9000000002]
["2025-04-08T14:22:53.000000000",504.55,509.0,1.06,1.07,5.47,5.56,0.266,-0.734,0.048,1701,32397,0.048,1754,60545,16584.0,515434.9000000002]
["2025-04-08T14:23:05.000000000",504.67,509.0,1.07,1.09,5.38,5.49,0.26,-0.74,0.048,1701,32418,0.047,1754,60545,16408.600000000002,515892.9]
["2025-04-08T14:23:17.000000000",504.85,456.0,47.25,50.31,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,380,1751,0.0,514779.7999999999]
["2025-04-08T14:23:29.000000000",504.97,489.0,16.07,16.23,0.21,0.22,0.938,-0.051,0.008,199,232,0.011,1378,12130,1675.0,525106.1999999997]
["2025-04-08T14:23:40.000000000",504.655,511.0,0.63,0.64,6.94,7.07,0.184,-0.816,0.039,1457,28331,0.039,861,59432,9040.2,525106.1999999997]
["2025-04-08T14:23:53.000000000",504.485,528.0,0.01,0.02,23.45,23.63,0.005,-1.0,0.002,2104,49461,0.0,628,1275,420.8,515492.7]
["2025-04-08T14:24:05.000000000",504.37,506.0,1.92,1.95,3.55,3.59,0.42,-0.58,0.059,1856,35436,0.059,1593,75136,20349.1,528617.3999999999]
["2025-04-08T14:24:16.000000000",504.545,475.0,28.26,30.87,0.04,0.05,1.0,-0.01,0.0,195,298,0.002,4273,23543,854.5999999999999,528841.6999999998]
["2025-04-08T14:24:28.000000000",504.415,486.0,18.46,18.62,0.15,0.16,0.947,-0.036,0.004,350,111,0.008,1385,12810,1248.0,528848.8999999998]
["2025-04-08T14:24:40.000000000",504.92,530.0,0.0,0.01,25.0,25.18,0.002,-0.998,0.001,9084,174457,0.001,1649,4845,1073.3,528848.8999999998]
["2025-04-08T14:24:40.000000000",504.92,549.0,0.0,0.01,42.71,45.83,0.001,-0.999,0.0,1411,1963,0.0,193,103,0.0,528848.8999999998]
["2025-04-08T14:25:03.000000000",504.865,503.0,3.73,3.76,1.91,1.93,0.618,-0.382,0.055,2816,19716,0.055,2179,97395,27472.500000000004,528308.1]
["2025-04-08T14:25:15.000000000",504.555,504.0,2.97,3.0,2.42,2.45,0.536,-0.462,0.059,2900,20136,0.058,1813,80283,27625.4,513417.4]
["2025-04-08T14:25:27.000000000",504.11,483.0,21.15,21.33,0.1,0.11,0.977,-0.023,0.005,317,201,0.005,2734,8486,1525.5,513417.4]
["2025-04-08T14:25:27.000000000",504.11,551.0,0.0,0.01,46.56,47.51,0.001,-1.0,0.0,1651,1319,0.0,393,137,0.0,513417.4]
["2025-04-08T14:25:50.000000000",503.82,467.0,35.5,38.54,0.01,0.02,1.0,-0.004,0.0,26,82,0.001,999,1871,99.9,525978.6]
["2025-04-08T14:26:02.000000000",503.915,499.0,5.97,6.08,1.1,1.12,0.752,-0.247,0.042,1063,976,0.043,2137,34590,13653.699999999995,526648.7999999999]
["2025-04-08T14:26:14.000000000",503.585,522.0,0.01,0.02,18.33,18.47,0.006,-1.0,0.003,1421,140326,0.0,793,44344,426.3,512660.2]
["2025-04-08T14:26:26.000000000",503.785,479.0,24.6,24.98,0.06,0.07,1.0,-0.015,0.0,58,264,0.003,3557,16455,1067.1,512660.2]
["2025-04-08T14:26:37.000000000",503.96,469.0,34.3,36.51,0.02,0.03,0.995,-0.005,0.001,33,66,0.001,672,3861,70.5,516354.6999999999]
["2025-04-08T14:26:49.000000000",503.69,496.0,8.3,8.45,0.68,0.7,0.834,-0.165,0.031,1560,1711,0.031,1812,24104,10453.2,514074.0999999999]
["2025-04-08T14:27:01.000000000",503.695,496.0,8.3,8.44,0.67,0.68,0.84,-0.16,0.03,1560,1711,0.031,1812,24108,10297.2,527792.2999999999]
["2025-04-08T14:27:01.000000000",503.695,543.0,0.0,0.01,39.17,39.35,0.001,-0.999,0.0,1728,4628,0.0,677,133,0.0,527792.2999999999]
["2025-04-08T14:27:24.000000000",503.575,476.0,26.4,29.07,0.04,0.05,1.0,-0.01,0.0,46,186,0.002,2065,19518,413.0,526805.9999999999]
["2025-04-08T14:27:36.000000000",503.305,488.0,15.43,15.59,0.22,0.23,0.938,-0.052,0.008,384,146,0.011,1705,12656,2182.7,528012.0]
["2025-04-08T14:27:36.000000000",503.305,517.0,0.06,0.07,13.68,13.85,0.026,-0.974,0.009,1084,67163,0.009,1680,60814,2487.6,528012.0]
["2025-04-08T14:28:00.000000000",503.175,493.0,10.59,10.73,0.45,0.46,0.887,-0.11,0.021,390,194,0.022,1076,21324,3186.2,513963.8000000001]
["2025-04-08T14:28:12.000000000",503.135,462.0,40.58,42.79,0.01,0.02,1.0,-0.003,0.0,114,98,0.001,531,2424,53.1,513963.8000000001]
["2025-04-08T14:28:23.000000000",502.965,472.0,30.73,31.09,0.02,0.03,1.0,-0.006,0.0,44,39,0.001,1257,9805,125.70000000000002,512961.4000000001]
["2025-04-08T14:28:23.000000000",502.965,508.0,0.83,0.85,5.8,5.93,0.23,-0.769,0.047,2858,39151,0.046,2289,75280,23962.0,512961.4000000001]
["2025-04-08T14:28:35.000000000",502.735,535.0,0.0,0.01,32.19,32.37,0.002,-1.0,0.001,4931,52016,0.0,1471,566,493.1,514058.6]
["2025-04-08T14:28:58.000000000",502.59,489.0,13.8,13.97,0.3,0.31,0.929,-0.071,0.014,199,232,0.014,1378,12170,2207.8,513933.29999999993]
["2025-04-08T14:29:10.000000000",502.125,480.0,22.17,22.34,0.1,0.11,0.978,-0.022,0.005,149,374,0.005,14504,52638,7326.5,510509.4]
["2025-04-08T14:29:23.000000000",502.305,465.0,36.1,38.91,0.01,0.02,0.997,-0.003,0.001,24,3,0.001,1269,10984,129.3,509988.6000000001]
["2025-04-08T14:29:23.000000000",502.305,527.0,0.01,0.02,24.6,24.76,0.005,-1.0,0.002,1693,39255,0.0,534,2558,338.6,509988.6000000001]
["2025-04-08T14:29:46.000000000",502.31,454.0,46.95,49.81,0.0,0.01,1.0,-0.001,0.0,22,2,0.0,377,4271,0.0,526918.1999999998]
["2025-04-08T14:29:58.000000000",502.36,486.0,16.5,16.65,0.2,0.21,0.94,-0.049,0.007,350,111,0.01,1385,12844,1630.0,526918.1999999998]
["2025-04-08T14:29:58.000000000",502.36,501.0,3.47,3.51,2.11,2.12,0.582,-0.421,0.056,808,2989,0.057,4935,47330,32654.3,526918.1999999998]
["2025-04-08T14:30:22.000000000",507.73,467.0,38.4,41.8,0.01,0.02,1.0,-0.003,0.0,26,82,0.001,999,1875,99.9,511038.79999999993]
["2025-04-08T14:30:22.000000000",507.73,551.0,0.0,0.01,42.46,46.03,0.001,-0.999,0.0,1651,1319,0.0,393,137,0.0,511038.79999999993]
["2025-04-08T14:30:46.000000000",506.055,477.0,27.73,31.21,0.03,0.04,1.0,-0.006,0.0,83,112,0.001,1392,19180,139.20000000000002,496206.1999999999]
["2025-04-08T14:30:57.000000000",506.3,483.0,23.25,23.52,0.07,0.08,1.0,-0.018,0.0,317,201,0.004,2734,8868,1093.6,507197.0999999999]
["2025-04-08T14:30:57.000000000",506.3,524.0,0.01,0.02,17.4,17.95,0.007,-0.993,0.003,1535,115826,0.003,279,97460,544.2,507197.0999999999]
["2025-04-08T14:31:21.000000000",505.125,462.0,41.74,45.52,0.01,0.02,0.997,-0.003,0.001,114,98,0.001,531,2424,64.5,513124.9]
["2025-04-08T14:31:33.000000000",504.99,467.0,36.9,40.32,0.01,0.02,1.0,-0.003,0.0,26,82,0.001,999,1875,99.9,504198.6]
["2025-04-08T14:31:33.000000000",504.99,496.0,9.53,9.71,0.62,0.64,0.854,-0.144,0.026,1560,1712,0.026,1812,25022,8767.199999999999,504198.6]
["2025-04-08T14:31:45.000000000",504.28,479.0,25.22,27.65,0.06,0.07,1.0,-0.013,0.0,58,274,0.003,3557,16461,1067.1,504198.6]
["2025-04-08T14:31:57.000000000",504.925,541.0,0.0,0.01,34.42,37.96,0.001,-0.998,0.0,1574,8074,0.0,295,178,0.0,506010.4]
["2025-04-08T14:32:20.000000000",504.75,458.0,45.24,48.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,1859,0.0,507098.2]
["2025-04-08T14:32:20.000000000",504.75,488.0,16.86,17.06,0.21,0.22,0.943,-0.047,0.006,384,146,0.009,1705,12754,1764.9,507098.2]
["2025-04-08T14:32:32.000000000",504.77,515.0,0.22,0.23,10.38,10.56,0.078,-0.924,0.021,4027,99807,0.021,8128,134952,25525.500000000004,507098.2]
["2025-04-08T14:32:44.000000000",505.225,477.0,26.31,28.86,0.04,0.05,1.0,-0.01,0.0,83,112,0.002,1392,19180,278.40000000000003,493613.5]
["2025-04-08T14:33:07.000000000",504.655,460.0,43.05,46.54,0.0,0.01,1.0,-0.001,0.0,38,8,0.0,3705,3995,0.0,505535.8000000001]
["2025-04-08T14:33:19.000000000",504.405,455.0,47.85,51.54,0.0,0.01,1.0,-0.001,0.0,24,8,0.0,1021,1547,0.0,505430.1]
["2025-04-08T14:33:19.000000000",504.405,517.0,0.08,0.09,12.6,12.81,0.032,-0.967,0.011,1084,68097,0.011,1680,60911,3040.4,505430.1]
["2025-04-08T14:33:31.000000000",504.54,534.0,0.0,0.01,27.45,30.96,0.002,-0.998,0.001,2992,24949,0.001,711,177,370.3,505430.1]
["2025-04-08T14:33:43.000000000",504.645,473.0,29.87,33.52,0.02,0.03,1.0,-0.006,0.0,56,211,0.001,1224,4632,122.4,505917.9]
["2025-04-08T14:33:55.000000000",503.62,480.0,23.59,24.0,0.07,0.08,0.983,-0.017,0.004,149,389,0.004,14504,53813,5861.2,499925.1999999999]
["2025-04-08T14:34:07.000000000",503.6,551.0,0.0,0.01,47.24,48.8,0.001,-1.0,0.0,1651,1319,0.0,393,137,0.0,499857.2]
["2025-04-08T14:34:18.000000000",503.835,535.0,0.0,0.01,30.98,31.25,0.002,-1.0,0.001,4931,52029,0.0,1471,566,493.1,499857.2]
["2025-04-08T14:34:30.000000000",504.23,553.0,0.0,0.01,48.28,50.8,0.001,-0.999,0.0,1334,1760,0.0,214,133,0.0,509252.19999999984]
["2025-04-08T14:34:42.000000000",503.69,469.0,33.22,36.41,0.01,0.02,0.996,-0.004,0.001,33,66,0.001,672,3862,70.5,502105.70000000007]
["2025-04-08T14:34:54.000000000",503.695,499.0,5.84,5.93,1.2,1.22,0.735,-0.265,0.043,1063,1094,0.043,2137,37419,13760.0,512300.2999999998]
["2025-04-08T14:35:05.000000000",503.52,548.0,0.0,0.01,42.04,45.02,0.001,-0.999,0.0,1387,5668,0.0,243,75,0.0,513008.2999999999]
["2025-04-08T14:35:18.000000000",503.32,456.0,46.96,48.91,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,380,1751,0.0,513008.2999999999]
["2025-04-08T14:35:30.000000000",502.61,472.0,29.12,33.07,0.02,0.03,1.0,-0.006,0.0,44,39,0.001,1257,9807,125.70000000000002,512856.8]
["2025-04-08T14:35:42.000000000",502.16,465.0,35.96,39.46,0.01,0.02,0.997,-0.003,0.001,24,3,0.001,1269,10987,129.3,497176.7]
["2025-04-08T14:35:54.000000000",502.17,527.0,0.01,0.02,24.72,24.91,0.005,-1.0,0.002,1693,39474,0.0,534,2593,338.6,784153.1000000001]
["2025-04-08T14:35:54.000000000",502.17,545.0,0.0,0.01,42.72,42.9,0.001,-1.0,0.0,9058,11871,0.0,1732,443,0.0,784153.1000000001]
["2025-04-08T14:36:17.000000000",501.99,473.0,27.27,29.19,0.03,0.04,0.992,-0.008,0.002,56,211,0.002,1224,4632,256.0,496666.2]
["2025-04-08T14:36:29.000000000",502.71,491.0,12.07,12.23,0.4,0.42,0.897,-0.103,0.02,487,391,0.02,1528,21412,4030.000000000001,496512.0000000001]
["2025-04-08T14:36:41.000000000",502.845,462.0,38.6,42.14,0.01,0.02,0.997,-0.003,0.001,114,98,0.001,531,2424,64.5,496171.20000000007]
["2025-04-08T14:36:41.000000000",502.845,548.0,0.0,0.01,43.85,47.36,0.001,-1.0,0.0,1387,5668,0.0,243,75,0.0,496171.20000000007]
["2025-04-08T14:36:53.000000000",503.23,543.0,0.0,0.01,39.69,39.87,0.001,-1.0,0.0,1728,4631,0.0,677,133,0.0,502358.80000000016]
["2025-04-08T14:37:16.000000000",503.135,494.0,9.65,9.81,0.56,0.57,0.864,-0.136,0.026,453,415,0.026,1258,27026,4448.599999999999,500191.70000000007]
["2025-04-08T14:37:28.000000000",503.33,521.0,0.01,0.02,17.5,17.81,0.007,-1.0,0.003,1933,81802,0.0,402,53669,579.9000000000001,502787.1]
["2025-04-08T14:37:40.000000000",502.72,459.0,42.41,45.91,0.0,0.01,0.999,-0.001,0.0,38,39,0.0,354,2894,0.0,501101.9]
["2025-04-08T14:37:52.000000000",502.85,467.0,34.14,38.1,0.01,0.02,0.996,-0.004,0.001,26,82,0.001,999,1876,102.5,501101.9]
["2025-04-08T14:37:52.000000000",502.85,539.0,0.0,0.01,34.11,37.54,0.001,-1.0,0.0,1877,9072,0.0,233,177,0.0,501101.9]
["2025-04-08T14:38:16.000000000",503.085,513.0,0.22,0.24,10.08,10.25,0.075,-0.919,0.021,1154,45032,0.018,706,76030,3694.2,503060.0000000002]
["2025-04-08T14:38:16.000000000",503.085,542.0,0.0,0.01,37.61,39.31,0.001,-1.0,0.0,7059,15776,0.0,322,225,0.0,503060.0000000002]
["2025-04-08T14:38:39.000000000",503.425,457.0,44.75,47.47,0.0,0.01,1.0,-0.001,0.0,33,18,0.0,288,1195,0.0,514840.6999999999]
["2025-04-08T14:38:51.000000000",503.175,487.0,16.26,16.44,0.19,0.2,0.942,-0.045,0.006,295,145,0.01,1753,11376,1930.0,514840.6999999999]
["2025-04-08T14:38:51.000000000",503.175,537.0,0.0,0.01,33.2,34.34,0.002,-0.998,0.0,1093,28907,0.0,299,158,0.0,514840.6999999999]
["2025-04-08T14:39:03.000000000",503.12,534.0,0.0,0.01,30.81,30.99,0.002,-1.0,0.001,2992,24954,0.0,711,177,299.2,505551.80000000016]
["2025-04-08T14:39:27.000000000",502.685,460.0,41.55,44.54,0.0,0.01,0.999,-0.001,0.0,38,8,0.0,3705,4002,0.0,503591.20000000007]
["2025-04-08T14:39:38.000000000",503.135,454.0,47.51,49.39,0.0,0.01,0.999,-0.001,0.0,22,2,0.0,377,4271,0.0,503591.20000000007]
["2025-04-08T14:39:50.000000000",502.75,505.0,1.74,1.77,3.98,4.05,0.394,-0.606,0.056,4021,54009,0.056,5030,194813,50685.6,505793.2]
["2025-04-08T14:39:50.000000000",502.75,529.0,0.0,0.01,24.57,27.31,0.002,-1.0,0.001,1730,38191,0.0,206,1911,173.0,505793.2]
["2025-04-08T14:40:02.000000000",502.84,552.0,0.0,0.01,47.69,50.74,0.001,-1.0,0.0,959,2127,0.0,356,118,0.0,504344.6]
["2025-04-08T14:40:26.000000000",502.625,479.0,23.52,23.79,0.06,0.07,1.0,-0.016,0.0,58,276,0.004,3557,17468,1422.8,516773.7]
["2025-04-08T14:40:26.000000000",502.625,550.0,0.0,0.01,47.33,47.51,0.001,-0.999,0.0,7009,10474,0.0,1530,373,0.0,516773.7]
["2025-04-08T14:40:38.000000000",502.445,526.0,0.0,0.01,23.35,23.77,0.002,-0.998,0.001,1930,54535,0.001,358,4058,228.8,516773.7]
["2025-04-08T14:40:49.000000000",502.565,526.0,0.0,0.01,23.3,23.53,0.002,-1.0,0.001,1930,54535,0.0,358,4058,193.0,503302.80000000016]
["2025-04-08T14:41:13.000000000",502.575,471.0,30.98,32.9,0.02,0.03,1.0,-0.006,0.0,26,82,0.001,544,6236,54.400000000000006,515819.3999999999]
["2025-04-08T14:41:13.000000000",502.575,500.0,4.3,4.36,1.73,1.76,0.637,-0.362,0.052,2339,9859,0.052,7714,193185,52275.6,515819.3999999999]
["2025-04-08T14:41:25.000000000",502.365,543.0,0.0,0.01,40.55,40.72,0.001,-0.999,0.0,1728,4631,0.0,677,133,0.0,515819.3999999999]
["2025-04-08T14:41:37.000000000",502.315,545.0,0.0,0.01,42.62,42.78,0.001,-0.999,0.0,9058,11871,0.0,1732,444,0.0,518231.9999999999]
["2025-04-08T14:41:48.000000000",502.26,523.0,0.01,0.02,20.64,20.9,0.006,-1.0,0.002,2009,80973,0.0,255,46898,401.8,504484.0999999999]
["2025-04-08T14:42:12.000000000",501.92,489.0,13.12,13.31,0.3,0.31,0.92,-0.074,0.013,199,232,0.015,1378,13271,2325.7,512584.0999999999]
["2025-04-08T14:42:12.000000000",501.92,518.0,0.04,0.05,16.02,16.2,0.017,-0.983,0.006,1850,69004,0.006,963,92732,1687.8,512584.0999999999]
["2025-04-08T14:42:24.000000000",502.0,539.0,0.0,0.01,36.52,37.95,0.001,-0.998,0.0,1877,9072,0.0,233,177,0.0,512584.0999999999]
["2025-04-08T14:42:48.000000000",501.895,463.0,38.69,39.54,0.01,0.02,1.0,-0.003,0.0,30,31,0.001,500,1732,50.0,516102.5999999999]
["2025-04-08T14:42:48.000000000",501.895,519.0,0.03,0.04,17.05,17.26,0.013,-0.986,0.005,1282,61255,0.005,892,52484,1087.0,516102.5999999999]
["2025-04-08T14:43:00.000000000",501.76,510.0,0.38,0.39,8.54,8.7,0.121,-0.877,0.029,4506,95909,0.028,2448,188033,19921.800000000003,505227.0999999999]
["2025-04-08T14:43:12.000000000",501.68,537.0,0.0,0.01,34.65,35.94,0.002,-1.0,0.0,1093,28907,0.0,299,158,0.0,504829.00000000006]
["2025-04-08T14:43:23.000000000",501.6,536.0,0.0,0.01,34.22,35.54,0.002,-1.0,0.0,2586,17607,0.0,311,185,0.0,504829.00000000006]
["2025-04-08T14:43:35.000000000",501.935,484.0,17.92,18.06,0.14,0.15,0.964,-0.036,0.008,510,228,0.008,1570,11838,1664.0,501989.0]
["2025-04-08T14:43:47.000000000",501.955,516.0,0.06,0.07,14.03,14.26,0.025,-0.975,0.008,1061,58693,0.008,1046,62549,1685.6,517593.79999999993]
["2025-04-08T14:43:59.000000000",501.54,539.0,0.0,0.01,36.32,38.72,0.001,-1.0,0.0,1877,9072,0.0,233,177,0.0,503534.2]
["2025-04-08T14:44:23.000000000",501.545,456.0,44.41,47.1,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,380,1751,0.0,503485.6]
["2025-04-08T14:44:23.000000000",501.545,533.0,0.0,0.01,31.34,31.53,0.002,-1.0,0.001,1104,29345,0.0,3697,461,110.4,503485.6]
["2025-04-08T14:44:35.000000000",501.445,503.0,2.01,2.04,3.55,3.59,0.413,-0.587,0.057,2816,25639,0.057,2179,111189,28471.500000000004,502902.7000000001]
["2025-04-08T14:44:48.000000000",501.64,513.0,0.15,0.16,11.41,11.55,0.053,-0.937,0.016,1154,45391,0.012,706,76080,2693.6,499192.70000000007]
["2025-04-08T14:45:12.000000000",501.95,458.0,42.22,45.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,1859,0.0,500387.0000000001]
["2025-04-08T14:45:12.000000000",501.95,477.0,23.32,26.84,0.04,0.05,1.0,-0.014,0.0,83,112,0.003,1392,19260,417.6,500387.0000000001]
["2025-04-08T14:45:24.000000000",502.295,531.0,0.0,0.01,28.59,28.77,0.002,-1.0,0.001,1953,29148,0.0,508,713,195.3,504128.5]
["2025-04-08T14:45:36.000000000",502.495,523.0,0.01,0.02,20.25,20.7,0.006,-1.0,0.002,2009,81084,0.0,255,46911,401.8,507953.1]
["2025-04-08T14:45:48.000000000",502.5,511.0,0.32,0.33,8.82,8.92,0.106,-0.89,0.028,1457,31403,0.026,861,60064,6318.2,510392.90000000014]
["2025-04-08T14:46:01.000000000",502.395,480.0,22.3,22.59,0.06,0.07,0.983,-0.017,0.004,149,395,0.004,14504,54274,5861.2,508055.3]
["2025-04-08T14:46:13.000000000",503.05,498.0,6.0,6.12,1.02,1.04,0.725,-0.275,0.047,1646,621,0.047,2582,40726,19871.6,508055.3]
["2025-04-08T14:46:24.000000000",503.485,529.0,0.0,0.01,25.42,26.32,0.002,-0.998,0.001,1730,38191,0.001,206,1913,193.6,521401.5]
["2025-04-08T14:46:37.000000000",503.24,553.0,0.0,0.01,47.89,51.62,0.001,-1.0,0.0,1334,1760,0.0,214,133,0.0,510975.4]
["2025-04-08T14:46:49.000000000",503.495,509.0,0.76,0.78,6.18,6.33,0.197,-0.801,0.042,1701,39616,0.042,1754,60892,14511.000000000002,517182.29999999993]
["2025-04-08T14:47:01.000000000",503.03,500.0,4.55,4.62,1.55,1.57,0.672,-0.325,0.051,2339,10179,0.05,7714,199136,50498.9,516974.9]
["2025-04-08T14:47:13.000000000",502.71,516.0,0.08,0.09,13.25,13.44,0.035,-0.965,0.011,1061,59850,0.011,1046,62557,2317.7,516974.9]
["2025-04-08T14:47:25.000000000",502.605,525.0,0.0,0.01,22.31,22.49,0.002,-0.998,0.001,6085,147008,0.001,5382,18566,1146.6999999999998,517887.5]
["2025-04-08T14:47:37.000000000",502.31,473.0,28.14,30.97,0.02,0.03,1.0,-0.006,0.0,56,211,0.001,1224,4641,122.4,517849.1999999999]
["2025-04-08T14:47:49.000000000",502.82,505.0,1.76,1.77,3.85,3.91,0.377,-0.623,0.056,4021,57782,0.056,5030,196112,50685.6,515882.50000000006]
["2025-04-08T14:48:01.000000000",503.275,519.0,0.03,0.04,15.69,15.82,0.014,-1.0,0.005,1282,61962,0.0,892,52507,641.0,1071946.9999999995]
["2025-04-08T14:48:01.000000000",503.275,548.0,0.0,0.01,43.73,47.08,0.001,-1.0,0.0,1387,5668,0.0,243,75,0.0,1071946.9999999995]
["2025-04-08T14:48:25.000000000",503.075,523.0,0.01,0.02,19.87,20.16,0.006,-1.0,0.002,2009,81109,0.0,255,46913,401.8,507795.6]
["2025-04-08T14:48:37.000000000",502.86,492.0,11.14,11.31,0.37,0.38,0.911,-0.089,0.019,298,364,0.019,1151,21131,2753.1,508140.3000000001]
["2025-04-08T14:48:49.000000000",502.945,502.0,3.18,3.2,2.25,2.29,0.564,-0.436,0.057,2051,11386,0.057,2687,70567,27006.6,509491.40000000014]
["2025-04-08T14:48:49.000000000",502.945,539.0,0.0,0.01,35.36,37.45,0.002,-1.0,0.0,1877,9072,0.0,233,177,0.0,509491.40000000014]
["2025-04-08T14:49:13.000000000",503.41,467.0,34.61,37.17,0.01,0.02,0.996,-0.004,0.001,26,82,0.001,999,1879,102.5,508982.9]
["2025-04-08T14:49:25.000000000",503.34,520.0,0.02,0.03,16.59,16.77,0.01,-1.0,0.004,5161,162045,0.0,6182,95869,2064.4,512431.2]
["2025-04-08T14:49:37.000000000",503.64,512.0,0.32,0.33,8.63,8.78,0.096,-0.904,0.026,1438,52246,0.026,4190,89013,14632.8,523245.8]
["2025-04-08T14:49:49.000000000",503.36,500.0,4.7,4.77,1.36,1.39,0.692,-0.306,0.051,2339,10250,0.051,7714,201286,51270.3,510566.1]
["2025-04-08T14:50:01.000000000",503.52,459.0,42.64,45.92,0.0,0.01,1.0,-0.001,0.0,38,39,0.0,354,2894,0.0,510566.1]
["2025-04-08T14:50:13.000000000",503.2,486.0,17.25,17.43,0.11,0.12,0.969,-0.031,0.007,350,118,0.007,1385,13186,1214.5,512008.7]
["2025-04-08T14:50:25.000000000",503.395,517.0,0.06,0.07,13.6,13.75,0.025,-0.975,0.008,1084,72358,0.008,1680,61019,2211.2000000000003,523382.5]
["2025-04-08T14:50:25.000000000",503.395,533.0,0.0,0.01,29.53,30.07,0.002,-0.998,0.001,1104,29345,0.001,3697,481,480.1,523382.5]
["2025-04-08T14:50:49.000000000",503.5,493.0,10.74,10.92,0.33,0.35,0.909,-0.09,0.02,390,262,0.02,1076,24713,2932.0,514017.2]
["2025-04-08T14:51:01.000000000",503.28,478.0,25.1,25.96,0.02,0.03,0.993,-0.007,0.002,18,288,0.002,1796,28725,362.8,514017.2]
["2025-04-08T14:51:13.000000000",503.29,505.0,1.77,1.79,3.46,3.5,0.382,-0.618,0.06,4021,59375,0.061,5030,196493,54808.99999999999,522791.3]
["2025-04-08T14:51:26.000000000",503.345,514.0,0.13,0.14,10.72,10.87,0.05,-0.939,0.016,1343,75313,0.012,486,67991,2732.0,511035.2]
["2025-04-08T14:51:26.000000000",503.345,552.0,0.0,0.01,48.13,49.81,0.001,-1.0,0.0,959,2127,0.0,356,118,0.0,511035.2]
["2025-04-08T14:51:50.000000000",503.085,490.0,13.23,13.39,0.21,0.22,0.942,-0.059,0.014,877,726,0.014,11375,50333,17152.8,512577.9000000001]
["2025-04-08T14:52:02.000000000",502.955,496.0,7.52,7.68,0.64,0.66,0.838,-0.162,0.033,1560,1796,0.034,1812,28406,11308.8,512577.9000000001]
["2025-04-08T14:52:02.000000000",502.955,525.0,0.0,0.01,21.96,22.15,0.002,-1.0,0.001,6085,147060,0.0,5382,18636,608.5,512577.9000000001]
["2025-04-08T14:52:14.000000000",502.985,511.0,0.32,0.33,8.24,8.4,0.1,-0.9,0.028,1457,32731,0.028,861,60080,6490.4,524743.6999999998]
["2025-04-08T14:52:38.000000000",503.84,471.0,30.5,33.01,0.01,0.02,0.996,-0.004,0.001,26,82,0.001,544,6240,57.00000000000001,511683.5000000001]
["2025-04-08T14:52:50.000000000",503.65,487.0,16.66,16.84,0.11,0.12,0.968,-0.032,0.008,295,160,0.008,1753,12309,1638.4,515197.6]
["2025-04-08T14:52:50.000000000",503.65,518.0,0.03,0.04,14.31,14.49,0.015,-1.0,0.006,1850,71599,0.0,963,92751,1110.0,515197.6]
["2025-04-08T14:53:02.000000000",503.685,545.0,0.0,0.01,41.17,41.35,0.001,-1.0,0.0,9058,11872,0.0,1732,546,0.0,513114.3]
["2025-04-08T14:53:14.000000000",504.12,506.0,1.61,1.63,3.49,3.55,0.347,-0.653,0.059,1856,43370,0.059,1593,78732,20349.1,514361.7000000001]
["2025-04-08T14:53:37.000000000",503.32,490.0,13.41,13.59,0.2,0.21,0.936,-0.056,0.011,877,760,0.013,11375,50412,15752.2,510610.1000000001]
["2025-04-08T14:53:49.000000000",503.21,484.0,19.17,19.36,0.06,0.07,1.0,-0.019,0.0,510,234,0.005,1570,12162,785.0,510610.1000000001]
["2025-04-08T14:53:49.000000000",503.21,537.0,0.0,0.01,33.17,34.33,0.002,-1.0,0.0,1093,28908,0.0,299,159,0.0,510610.1000000001]
["2025-04-08T14:54:13.000000000",502.91,463.0,39.34,41.57,0.0,0.01,0.999,-0.001,0.0,30,31,0.0,500,1742,0.0,512551.9]
["2025-04-08T14:54:13.000000000",502.91,501.0,3.61,3.68,1.72,1.76,0.62,-0.38,0.058,808,4488,0.058,4935,62642,33309.40000000001,512551.9]
["2025-04-08T14:54:25.000000000",503.13,511.0,0.31,0.33,8.1,8.27,0.099,-0.901,0.028,1457,32794,0.028,861,60093,6490.4,525241.2999999998]
["2025-04-08T14:54:49.000000000",503.11,481.0,22.03,22.25,0.03,0.04,0.987,-0.013,0.003,97,224,0.003,3675,17941,1131.6,515157.4000000001]
["2025-04-08T14:55:01.000000000",502.88,465.0,37.38,38.46,0.01,0.02,0.997,-0.003,0.001,24,3,0.001,1269,11013,129.3,516810.20000000007]
["2025-04-08T14:55:13.000000000",502.665,482.0,20.61,20.82,0.04,0.05,1.0,-0.013,0.0,230,232,0.004,3888,11928,1555.2,512470.5]
["2025-04-08T14:55:13.000000000",502.665,498.0,5.56,5.68,0.93,0.95,0.767,-0.231,0.045,1646,764,0.045,2582,42784,19026.0,512470.5]
["2025-04-08T14:55:25.000000000",502.565,529.0,0.0,0.01,25.82,27.4,0.002,-0.998,0.001,1730,38192,0.001,206,1913,193.6,528960.9999999998]
["2025-04-08T14:55:49.000000000",502.78,477.0,25.12,25.94,0.02,0.03,1.0,-0.007,0.0,83,114,0.002,1392,19311,278.40000000000003,525876.5]
["2025-04-08T14:55:49.000000000",502.78,486.0,16.8,16.97,0.1,0.11,0.951,-0.03,0.002,350,132,0.008,1385,13622,1178.0,525876.5]
["2025-04-08T14:56:01.000000000",502.355,503.0,2.14,2.18,2.8,2.84,0.475,-0.524,0.064,2816,30960,0.064,2179,121391,31968.0,526203.2999999999]
["2025-04-08T14:56:13.000000000",502.115,495.0,7.63,7.76,0.56,0.58,0.849,-0.151,0.033,1408,1882,0.033,4524,54297,19575.6,514686.8000000001]
["2025-04-08T14:56:25.000000000",501.89,547.0,0.0,0.01,44.63,46.19,0.001,-0.999,0.0,1633,2659,0.0,246,177,0.0,522699.2]
["2025-04-08T14:56:37.000000000",501.845,474.0,26.5,29.36,0.01,0.02,1.0,-0.004,0.0,15,96,0.001,2029,13856,202.9,522699.2]
["2025-04-08T14:56:49.000000000",501.8,504.0,1.49,1.51,3.69,3.75,0.365,-0.634,0.061,2900,31153,0.061,1813,96945,28749.3,511156.29999999993]
["2025-04-08T14:57:01.000000000",501.94,521.0,0.01,0.02,18.93,19.2,0.006,-1.0,0.002,1933,82991,0.0,402,53716,386.6,512124.3000000001]
["2025-04-08T14:57:14.000000000",502.155,492.0,10.36,10.54,0.29,0.31,0.912,-0.088,0.021,298,364,0.021,1151,21520,3042.9,518778.70000000007]
["2025-04-08T14:57:25.000000000",502.455,479.0,23.29,23.57,0.03,0.04,1.0,-0.01,0.0,58,278,0.003,3557,17659,1067.1,530680.1]
["2025-04-08T14:57:37.000000000",502.385,472.0,28.94,31.84,0.01,0.02,1.0,-0.004,0.0,44,39,0.001,1257,9945,125.70000000000002,530680.1]
["2025-04-08T14:57:49.000000000",502.21,524.0,0.0,0.01,21.63,21.96,0.002,-1.0,0.001,1535,116165,0.0,279,97462,153.5,516997.2]
["2025-04-08T14:58:01.000000000",501.915,540.0,0.0,0.01,37.97,38.13,0.001,-0.999,0.0,5761,32739,0.0,1231,617,0.0,527957.1000000001]
["2025-04-08T14:58:14.000000000",501.94,489.0,13.03,13.21,0.18,0.19,0.937,-0.053,0.01,199,232,0.013,1378,13814,1990.4,527402.4]
["2025-04-08T14:58:25.000000000",502.025,498.0,5.0,5.12,1.03,1.06,0.733,-0.267,0.051,1646,797,0.051,2582,43325,21562.8,528884.5]
["2025-04-08T14:58:37.000000000",501.875,468.0,33.42,34.3,0.01,0.02,1.0,-0.004,0.0,28,3,0.001,484,4681,48.4,528884.5]
["2025-04-08T14:58:49.000000000",502.27,543.0,0.0,0.01,40.64,40.83,0.001,-1.0,0.0,1728,4631,0.0,677,133,0.0,517306.8999999999]
["2025-04-08T14:59:01.000000000",502.12,472.0,29.48,31.51,0.01,0.02,1.0,-0.004,0.0,44,39,0.001,1257,9945,125.70000000000002,532257.6000000001]
["2025-04-08T14:59:13.000000000",501.925,485.0,16.91,17.1,0.08,0.09,0.975,-0.025,0.007,783,440,0.007,7859,30726,6049.4,518208.9]
["2025-04-08T14:59:25.000000000",502.075,517.0,0.03,0.04,14.85,15.06,0.015,-1.0,0.006,1084,77629,0.0,1680,61023,650.4000000000001,518536.1]
["2025-04-08T14:59:37.000000000",501.775,465.0,35.51,37.33,0.01,0.02,0.997,-0.003,0.001,24,3,0.001,1269,11027,129.3,518536.1]
["2025-04-08T14:59:49.000000000",501.83,463.0,37.63,40.46,0.0,0.01,1.0,-0.001,0.0,30,31,0.0,500,1742,0.0,531022.4999999999]
["2025-04-08T15:00:02.000000000",501.855,490.0,11.97,12.15,0.21,0.22,0.936,-0.065,0.016,877,763,0.016,11375,51239,19603.2,517464.7]
["2025-04-08T15:00:15.000000000",501.735,482.0,19.63,19.82,0.05,0.06,1.0,-0.016,0.0,230,244,0.004,3888,11938,1555.2,529095.8999999999]
["2025-04-08T15:00:27.000000000",501.95,535.0,0.0,0.01,32.94,33.12,0.002,-0.998,0.0,4931,52067,0.0,1471,567,0.0,532228.7000000002]
["2025-04-08T15:00:39.000000000",501.59,462.0,39.39,40.32,0.0,0.01,1.0,-0.001,0.0,114,98,0.0,531,2547,0.0,532228.7000000002]
["2025-04-08T15:00:51.000000000",501.365,482.0,19.31,19.52,0.05,0.06,1.0,-0.016,0.0,230,244,0.004,3888,11940,1555.2,526594.1]
["2025-04-08T15:01:03.000000000",501.41,509.0,0.32,0.34,7.85,8.0,0.122,-0.878,0.033,1701,42194,0.033,1754,61038,11401.500000000002,529752.6999999998]
["2025-04-08T15:01:15.000000000",501.56,479.0,22.41,22.79,0.03,0.04,1.0,-0.01,0.0,58,278,0.003,3557,17659,1067.1,525633.7999999999]
["2025-04-08T15:01:27.000000000",501.54,456.0,44.31,46.94,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,380,1751,0.0,527898.7999999998]
["2025-04-08T15:01:39.000000000",501.315,455.0,45.72,47.94,0.0,0.01,1.0,-0.001,0.0,24,8,0.0,1021,1548,0.0,527898.7999999998]
["2025-04-08T15:01:51.000000000",501.355,501.0,2.53,2.58,2.2,2.23,0.524,-0.476,0.066,808,5164,0.066,4935,66306,37903.8,528378.9999999998]
["2025-04-08T15:01:51.000000000",501.355,530.0,0.0,0.01,28.58,29.99,0.002,-0.998,0.001,9084,174821,0.001,1649,4895,1073.3,528378.9999999998]
["2025-04-08T15:02:15.000000000",501.445,476.0,24.11,26.09,0.02,0.03,1.0,-0.007,0.0,46,188,0.002,2065,19814,413.0,515012.19999999984]
["2025-04-08T15:02:27.000000000",501.32,475.0,26.23,26.48,0.01,0.02,1.0,-0.005,0.0,195,298,0.001,4273,24850,427.3,515012.19999999984]
["2025-04-08T15:02:39.000000000",501.31,452.0,48.81,49.92,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1428,3377,0.0,515939.1999999999]
["2025-04-08T15:02:51.000000000",501.31,520.0,0.01,0.02,18.62,18.79,0.006,-0.994,0.002,5161,162949,0.002,6182,95909,2268.6,531264.0999999999]
["2025-04-08T15:02:51.000000000",501.31,549.0,0.0,0.01,47.11,48.05,0.001,-0.999,0.0,1411,1964,0.0,193,103,0.0,531264.0999999999]
["2025-04-08T15:03:17.000000000",501.215,473.0,27.7,28.89,0.01,0.02,0.996,-0.004,0.001,56,211,0.001,1224,4658,128.0,517896.1]
["2025-04-08T15:03:29.000000000",501.065,494.0,7.5,7.64,0.5,0.51,0.854,-0.144,0.033,453,486,0.034,1258,30326,5772.1,532315.0999999999]
["2025-04-08T15:03:29.000000000",501.065,549.0,0.0,0.01,47.3,48.05,0.001,-0.999,0.0,1411,1964,0.0,193,103,0.0,532315.0999999999]
["2025-04-08T15:03:41.000000000",500.94,540.0,0.0,0.01,39.02,39.19,0.001,-0.999,0.0,5761,32750,0.0,1231,620,0.0,532315.0999999999]
["2025-04-08T15:04:05.000000000",500.59,467.0,32.2,35.11,0.01,0.02,0.996,-0.004,0.001,26,82,0.001,999,1880,102.5,516903.1000000001]
["2025-04-08T15:04:17.000000000",500.485,465.0,34.21,35.95,0.01,0.02,0.996,-0.004,0.001,24,3,0.001,1269,11067,129.3,513455.4]
["2025-04-08T15:04:17.000000000",500.485,514.0,0.04,0.05,13.49,13.65,0.019,-1.0,0.007,1343,75679,0.0,486,68070,940.1,513455.4]
["2025-04-08T15:04:29.000000000",500.39,545.0,0.0,0.01,44.52,44.68,0.001,-1.0,0.0,9058,11872,0.0,1732,552,0.0,513455.4]
["2025-04-08T15:04:53.000000000",500.43,459.0,40.69,42.01,0.0,0.01,0.999,-0.001,0.0,38,39,0.0,354,2894,0.0,513340.20000000007]
["2025-04-08T15:05:05.000000000",500.54,486.0,14.56,14.77,0.1,0.11,0.948,-0.036,0.005,350,140,0.01,1385,15953,1560.0,526125.3999999998]
["2025-04-08T15:05:17.000000000",500.575,462.0,37.72,39.18,0.0,0.01,0.999,-0.001,0.0,114,98,0.0,531,2548,0.0,513805.6]
["2025-04-08T15:05:17.000000000",500.575,533.0,0.0,0.01,32.34,32.53,0.002,-1.0,0.0,1104,29345,0.0,3697,503,0.0,513805.6]
["2025-04-08T15:05:29.000000000",500.28,542.0,0.0,0.01,41.1,41.87,0.001,-1.0,0.0,7059,15786,0.0,322,231,0.0,513805.6]
["2025-04-08T15:05:53.000000000",500.015,488.0,12.13,12.28,0.17,0.18,0.946,-0.054,0.014,384,176,0.014,1705,16211,2924.6000000000004,513479.8000000001]
["2025-04-08T15:05:53.000000000",500.015,507.0,0.36,0.37,7.27,7.4,0.124,-0.874,0.034,1466,56016,0.033,1945,86318,11402.9,513479.8000000001]
["2025-04-08T15:06:18.000000000",499.19,458.0,39.8,42.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,1859,0.0,502727.9000000001]
["2025-04-08T15:06:30.000000000",499.365,451.0,46.75,50.66,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,708,1880,0.0,502727.9000000001]
["2025-04-08T15:06:30.000000000",499.365,538.0,0.0,0.01,38.54,38.73,0.001,-1.0,0.0,1996,14134,0.0,750,357,0.0,502727.9000000001]
["2025-04-08T15:06:42.000000000",499.02,508.0,0.22,0.23,9.13,9.29,0.083,-0.917,0.025,2858,51824,0.024,2289,77815,12638.6,514030.29999999993]
["2025-04-08T15:06:54.000000000",498.76,524.0,0.0,0.01,25.08,25.43,0.002,-1.0,0.001,1535,116201,0.0,279,97469,153.5,496647.8000000001]
["2025-04-08T15:07:19.000000000",498.64,454.0,43.35,46.73,0.0,0.01,1.0,-0.001,0.0,22,2,0.0,377,4271,0.0,507968.6]
["2025-04-08T15:07:31.000000000",498.55,469.0,28.22,31.66,0.01,0.02,1.0,-0.004,0.0,33,66,0.001,672,3970,67.2,507968.6]
["2025-04-08T15:07:31.000000000",498.55,534.0,0.0,0.01,35.35,35.54,0.002,-0.998,0.0,2992,24970,0.0,711,182,0.0,507968.6]
["2025-04-08T15:07:42.000000000",498.72,526.0,0.0,0.01,25.42,28.92,0.002,-1.0,0.001,1930,54976,0.0,358,4060,193.0,492213.0]
["2025-04-08T15:07:55.000000000",498.61,543.0,0.0,0.01,44.32,44.52,0.001,-1.0,0.0,1728,4631,0.0,677,133,0.0,492531.79999999993]
["2025-04-08T15:08:19.000000000",498.51,451.0,46.2,48.35,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,708,1880,0.0,489780.20000000007]
["2025-04-08T15:08:19.000000000",498.51,500.0,1.84,1.87,3.33,3.35,0.41,-0.588,0.061,2339,12642,0.062,7714,221313,62094.7,489780.20000000007]
["2025-04-08T15:08:31.000000000",498.16,531.0,0.0,0.01,32.74,32.91,0.002,-1.0,0.0,1953,29208,0.0,508,714,0.0,489780.20000000007]
["2025-04-08T15:08:43.000000000",498.245,545.0,0.0,0.01,46.66,46.83,0.001,-1.0,0.0,9058,11872,0.0,1732,552,0.0,484624.4000000001]
["2025-04-08T15:09:07.000000000",498.615,462.0,35.07,38.08,0.0,0.01,1.0,-0.001,0.0,114,98,0.0,531,2648,0.0,502440.1]
["2025-04-08T15:09:07.000000000",498.615,548.0,0.0,0.01,47.92,50.93,0.001,-0.999,0.0,1387,5668,0.0,243,75,0.0,502440.1]
["2025-04-08T15:09:20.000000000",498.165,519.0,0.0,0.01,20.73,20.9,0.002,-1.0,0.001,1282,64165,0.0,892,52638,128.2,486266.9000000001]
["2025-04-08T15:09:32.000000000",497.905,527.0,0.0,0.01,28.99,29.17,0.002,-1.0,0.001,1693,39560,0.0,534,2601,169.3,486266.9000000001]
["2025-04-08T15:09:44.000000000",497.865,465.0,32.49,34.36,0.01,0.02,1.0,-0.004,0.0,24,3,0.001,1269,11206,126.9,494053.3000000001]
["2025-04-08T15:09:56.000000000",497.625,482.0,15.7,15.87,0.14,0.15,0.947,-0.037,0.005,230,250,0.009,3888,11987,3614.2,479845.1000000001]
["2025-04-08T15:10:09.000000000",497.64,544.0,0.0,0.01,45.52,47.68,0.001,-0.999,0.0,6924,10666,0.0,434,143,0.0,494848.70000000007]
["2025-04-08T15:10:21.000000000",497.665,537.0,0.0,0.01,38.72,39.45,0.001,-1.0,0.0,1093,28909,0.0,299,159,0.0,484034.8000000001]
["2025-04-08T15:10:33.000000000",498.045,525.0,0.0,0.01,26.77,26.95,0.002,-1.0,0.001,6085,147166,0.0,5382,18852,608.5,484034.8000000001]
["2025-04-08T15:10:45.000000000",498.12,485.0,13.24,13.41,0.2,0.21,0.941,-0.059,0.014,783,454,0.014,7859,33140,12098.8,486114.8]
["2025-04-08T15:10:57.000000000",498.09,512.0,0.06,0.07,13.85,14.02,0.025,-1.0,0.008,1438,56064,0.0,4190,89307,1150.4,490247.4]
["2025-04-08T15:11:10.000000000",498.325,542.0,0.0,0.01,42.48,45.31,0.001,-0.999,0.0,7059,15786,0.0,322,231,0.0,503858.7]
["2025-04-08T15:11:22.000000000",498.005,458.0,38.72,41.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,1859,0.0,503534.6999999999]
["2025-04-08T15:11:33.000000000",498.005,522.0,0.0,0.01,23.92,24.08,0.002,-0.998,0.001,1421,146795,0.001,793,44442,221.4,503534.6999999999]
["2025-04-08T15:11:45.000000000",498.005,503.0,0.77,0.79,5.71,5.84,0.217,-0.783,0.046,2816,37105,0.046,2179,126276,22977.0,491097.5]
["2025-04-08T15:11:57.000000000",497.88,530.0,0.0,0.01,32.03,32.21,0.002,-0.998,0.001,9084,174831,0.001,1649,4896,1073.3,502507.1]
["2025-04-08T15:12:09.000000000",497.67,538.0,0.0,0.01,40.17,40.35,0.001,-0.999,0.0,1996,14145,0.0,750,357,0.0,506351.7]
["2025-04-08T15:12:22.000000000",497.55,477.0,20.53,20.7,0.05,0.06,0.984,-0.016,0.004,83,115,0.004,1392,19349,590.0,482629.5999999999]
["2025-04-08T15:12:33.000000000",497.49,514.0,0.03,0.04,16.43,16.63,0.014,-1.0,0.005,1343,76073,0.0,486,68121,671.5,482629.5999999999]
["2025-04-08T15:12:45.000000000",497.755,522.0,0.0,0.01,24.18,24.35,0.002,-0.998,0.001,1421,146796,0.001,793,44442,221.4,498358.70000000007]
["2025-04-08T15:12:57.000000000",497.615,451.0,45.25,48.32,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,708,1880,0.0,486976.8000000001]
["2025-04-08T15:12:57.000000000",497.615,536.0,0.0,0.01,36.96,39.74,0.001,-1.0,0.0,2586,17623,0.0,311,195,0.0,486976.8000000001]
["2025-04-08T15:13:21.000000000",497.29,496.0,3.26,3.29,1.97,1.99,0.571,-0.429,0.061,1560,2448,0.061,1812,34814,20569.2,481244.9]
["2025-04-08T15:13:33.000000000",497.3,511.0,0.07,0.08,13.69,13.86,0.028,-0.972,0.009,1457,33976,0.009,861,60285,2086.2,496315.1000000001]
["2025-04-08T15:13:33.000000000",497.3,543.0,0.0,0.01,45.57,46.32,0.001,-0.999,0.0,1728,4631,0.0,677,133,0.0,496315.1000000001]
["2025-04-08T15:13:57.000000000",497.065,470.0,26.11,28.77,0.02,0.03,0.993,-0.007,0.002,23,29,0.002,9033,11714,1811.2,483838.3000000001]
["2025-04-08T15:13:57.000000000",497.065,533.0,0.0,0.01,35.81,36.02,0.002,-1.0,0.0,1104,29345,0.0,3697,503,0.0,483838.3000000001]
["2025-04-08T15:14:21.000000000",496.9,514.0,0.03,0.04,17.02,17.22,0.014,-1.0,0.005,1343,76195,0.0,486,68134,671.5,481087.9]
["2025-04-08T15:14:33.000000000",496.51,507.0,0.2,0.21,10.58,10.8,0.074,-0.926,0.02,1466,57581,0.02,1945,86500,6822.0,493142.4000000001]
["2025-04-08T15:14:45.000000000",496.415,461.0,34.02,37.59,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,512,4329,0.0,490760.80000000016]
["2025-04-08T15:14:57.000000000",496.505,488.0,8.95,9.1,0.51,0.52,0.868,-0.13,0.026,384,212,0.027,1705,17660,5601.9,489525.7000000001]
["2025-04-08T15:14:57.000000000",496.505,525.0,0.0,0.01,28.39,28.6,0.002,-0.998,0.001,6085,147492,0.001,5382,18856,1146.6999999999998,489525.7000000001]
["2025-04-08T15:15:10.000000000",496.49,535.0,0.0,0.01,38.32,38.52,0.001,-0.999,0.0,4931,52092,0.0,1471,677,0.0,489341.00000000006]
["2025-04-08T15:15:34.000000000",496.67,504.0,0.44,0.46,7.7,7.85,0.138,-0.859,0.034,2900,34638,0.034,1813,113472,16024.200000000004,492591.5000000002]
["2025-04-08T15:15:46.000000000",496.545,480.0,16.59,16.8,0.12,0.13,0.949,-0.034,0.003,149,472,0.008,14504,56837,11647.9,476045.1]
["2025-04-08T15:15:58.000000000",496.375,507.0,0.2,0.21,10.69,10.89,0.064,-0.936,0.018,1466,57751,0.018,1945,86716,6139.799999999999,486873.9]
["2025-04-08T15:15:58.000000000",496.375,522.0,0.0,0.01,25.49,25.7,0.002,-0.998,0.001,1421,146817,0.001,793,44444,221.4,486873.9]
["2025-04-08T15:16:23.000000000",496.375,454.0,40.95,43.94,0.0,0.01,0.999,-0.001,0.0,22,2,0.0,377,4271,0.0,475195.2999999999]
["2025-04-08T15:16:35.000000000",495.815,500.0,1.02,1.04,5.18,5.24,0.285,-0.71,0.053,2339,18767,0.054,7714,234940,54052.3,487998.1]
["2025-04-08T15:16:35.000000000",495.815,510.0,0.08,0.09,14.15,14.34,0.031,-0.969,0.01,4506,110104,0.01,2448,189868,6954.000000000001,487998.1]
["2025-04-08T15:16:47.000000000",495.705,527.0,0.0,0.01,29.44,31.39,0.002,-0.998,0.001,1693,39572,0.001,534,2601,222.70000000000005,480496.3000000001]
["2025-04-08T15:16:59.000000000",495.22,518.0,0.01,0.02,22.7,22.88,0.005,-1.0,0.002,1850,72765,0.0,963,92843,370.0,462481.69999999984]
["2025-04-08T15:17:24.000000000",495.325,472.0,23.28,23.46,0.05,0.06,0.986,-0.014,0.003,44,39,0.003,1257,9999,390.3,462026.79999999976]
["2025-04-08T15:17:36.000000000",494.87,496.0,2.24,2.26,3.35,3.39,0.463,-0.537,0.058,1560,3654,0.058,1812,38524,19557.6,460989.5999999998]
["2025-04-08T15:17:36.000000000",494.87,528.0,0.0,0.01,33.01,33.22,0.002,-1.0,0.0,2104,50744,0.0,628,1292,0.0,460989.5999999998]
["2025-04-08T15:18:00.000000000",494.955,446.0,47.39,50.27,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,334,556,0.0,471279.20000000007]
["2025-04-08T15:18:00.000000000",494.955,515.0,0.02,0.03,19.96,20.25,0.009,-0.991,0.003,4027,111843,0.003,8128,136573,3646.500000000001,471279.20000000007]
["2025-04-08T15:18:12.000000000",495.085,493.0,4.01,4.07,1.94,1.97,0.62,-0.38,0.052,390,496,0.052,1076,32345,7623.2,471571.50000000006]
["2025-04-08T15:18:24.000000000",495.905,495.0,3.23,3.27,2.36,2.39,0.512,-0.488,0.057,1408,3823,0.057,4524,73017,33812.4,471571.50000000006]
["2025-04-08T15:18:48.000000000",495.63,448.0,45.39,49.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,683,502,0.0,470733.20000000007]
["2025-04-08T15:19:00.000000000",495.415,465.0,29.04,32.32,0.01,0.02,1.0,-0.004,0.0,24,3,0.001,1269,11516,126.9,456472.8999999998]
["2025-04-08T15:19:00.000000000",495.415,512.0,0.04,0.05,16.52,16.69,0.017,-1.0,0.005,1438,56742,0.0,4190,89414,719.0,456472.8999999998]
["2025-04-08T15:19:12.000000000",495.185,522.0,0.0,0.01,26.7,26.9,0.002,-0.998,0.001,1421,146818,0.001,793,44446,221.4,469724.1]
["2025-04-08T15:19:24.000000000",494.7,491.0,5.12,5.23,1.43,1.46,0.719,-0.281,0.045,487,419,0.045,1528,28443,9067.499999999998,469724.1]
["2025-04-08T15:19:48.000000000",494.83,466.0,27.24,30.25,0.02,0.03,1.0,-0.007,0.0,25,85,0.002,786,1692,157.20000000000002,465825.60000000015]
["2025-04-08T15:19:48.000000000",494.83,485.0,10.23,10.38,0.48,0.5,0.874,-0.124,0.023,783,466,0.024,7859,34653,20662.5,465825.60000000015]
["2025-04-08T15:20:00.000000000",495.02,509.0,0.09,0.1,13.85,14.06,0.033,-0.967,0.01,1701,44475,0.01,1754,61875,3454.9999999999995,469091.6000000001]
["2025-04-08T15:20:12.000000000",494.9,540.0,0.0,0.01,43.43,46.4,0.001,-0.999,0.0,5761,32768,0.0,1231,655,0.0,469091.6000000001]
["2025-04-08T15:20:24.000000000",495.45,489.0,7.23,7.38,0.85,0.86,0.782,-0.217,0.038,199,262,0.038,1378,18626,5992.599999999999,470082.0000000001]
["2025-04-08T15:20:36.000000000",495.99,489.0,7.65,7.78,0.78,0.8,0.808,-0.191,0.035,199,262,0.035,1378,18842,5519.500000000001,475074.6000000001]
["2025-04-08T15:20:48.000000000",495.77,505.0,0.31,0.32,9.45,9.66,0.099,-0.898,0.025,4021,78689,0.023,5030,199714,21621.5,462763.50000000006]
["2025-04-08T15:21:00.000000000",495.735,506.0,0.23,0.24,10.44,10.6,0.075,-0.925,0.02,1856,49473,0.02,1593,79658,6897.999999999999,475766.4000000001]
["2025-04-08T15:21:24.000000000",496.25,461.0,32.95,36.54,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,512,4469,51.2,478045.8000000001]
["2025-04-08T15:21:24.000000000",496.25,487.0,9.65,9.8,0.48,0.5,0.868,-0.129,0.025,295,166,0.026,1753,15548,5295.299999999999,478045.8000000001]
["2025-04-08T15:21:36.000000000",496.13,508.0,0.15,0.16,11.92,12.15,0.052,-0.937,0.015,2858,55088,0.011,2289,78940,6804.9,467239.9]
["2025-04-08T15:21:48.000000000",496.455,535.0,0.0,0.01,37.39,38.63,0.001,-0.999,0.0,4931,52105,0.0,1471,677,0.0,482663.3000000001]
["2025-04-08T15:22:00.000000000",496.135,504.0,0.4,0.42,8.22,8.38,0.121,-0.879,0.03,2900,36031,0.03,1813,113676,14138.999999999998,478950.0000000001]
["2025-04-08T15:22:12.000000000",495.985,482.0,14.09,14.28,0.2,0.21,0.936,-0.054,0.009,230,250,0.012,3888,12516,4872.6,478950.0000000001]
["2025-04-08T15:22:24.000000000",496.01,483.0,13.15,13.33,0.24,0.25,0.929,-0.063,0.012,317,307,0.014,2734,15087,4208.000000000001,478632.8000000001]
["2025-04-08T15:22:36.000000000",495.765,526.0,0.0,0.01,28.65,31.61,0.002,-0.998,0.001,1930,54980,0.001,358,4065,228.8,478288.9000000001]
["2025-04-08T15:23:00.000000000",495.9,453.0,42.23,44.39,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,466,1571,0.0,480336.1000000001]
["2025-04-08T15:23:00.000000000",495.9,500.0,1.05,1.07,5.1,5.24,0.272,-0.728,0.051,2339,24846,0.051,7714,238224,51270.3,480336.1000000001]
["2025-04-08T15:23:12.000000000",495.85,500.0,1.04,1.06,5.13,5.24,0.272,-0.728,0.051,2339,24953,0.051,7714,238232,51270.3,480336.1000000001]
["2025-04-08T15:23:25.000000000",496.2,477.0,19.15,19.34,0.08,0.09,0.977,-0.023,0.006,83,162,0.006,1392,20603,885.0,466630.00000000006]
["2025-04-08T15:23:37.000000000",496.505,546.0,0.0,0.01,48.3,51.76,0.001,-0.999,0.0,6657,5062,0.0,470,209,0.0,482580.9]
["2025-04-08T15:23:49.000000000",496.845,475.0,21.8,22.04,0.05,0.06,1.0,-0.015,0.0,195,319,0.004,4273,25650,1709.1999999999998,488555.6000000001]
["2025-04-08T15:24:01.000000000",496.86,498.0,1.99,2.03,3.14,3.2,0.429,-0.571,0.061,1646,9827,0.061,2582,57751,25790.800000000003,491102.6000000001]
["2025-04-08T15:24:13.000000000",496.6,520.0,0.0,0.01,23.36,23.62,0.002,-0.998,0.001,5161,164929,0.001,6182,96096,1134.3,491102.6000000001]
["2025-04-08T15:24:25.000000000",496.56,474.0,22.41,22.57,0.04,0.05,1.0,-0.012,0.0,15,96,0.003,2029,16002,608.6999999999999,489491.2]
["2025-04-08T15:24:37.000000000",496.29,467.0,27.64,31.3,0.01,0.02,1.0,-0.004,0.0,26,82,0.001,999,2051,99.9,487306.1]
["2025-04-08T15:24:49.000000000",497.04,495.0,3.7,3.75,1.7,1.72,0.623,-0.379,0.058,1408,6553,0.058,4524,78375,34405.6,476735.7999999998]
["2025-04-08T15:25:02.000000000",497.065,496.0,3.06,3.09,2.07,2.08,0.559,-0.44,0.061,1560,6321,0.062,1812,41724,20750.4,489004.3000000001]
["2025-04-08T15:25:02.000000000",497.065,542.0,0.0,0.01,43.73,46.47,0.001,-0.999,0.0,7059,15786,0.0,322,231,0.0,489004.3000000001]
["2025-04-08T15:25:26.000000000",497.465,472.0,23.44,26.4,0.02,0.03,1.0,-0.007,0.0,44,39,0.002,1257,10023,251.40000000000003,476627.7999999999]
["2025-04-08T15:25:38.000000000",497.445,487.0,10.65,10.83,0.3,0.32,0.907,-0.089,0.019,295,167,0.021,1753,15943,4241.8,493190.9]
["2025-04-08T15:25:50.000000000",497.96,514.0,0.03,0.04,15.82,16.28,0.014,-0.986,0.005,1343,90163,0.005,486,68226,914.5,499512.3000000001]
["2025-04-08T15:26:02.000000000",497.625,489.0,8.96,9.12,0.41,0.42,0.885,-0.112,0.025,199,289,0.026,1378,20005,4080.3,499512.3000000001]
["2025-04-08T15:26:14.000000000",497.225,461.0,35.0,38.13,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,512,4473,0.0,502069.5]
["2025-04-08T15:26:26.000000000",497.365,469.0,27.96,30.42,0.01,0.02,0.996,-0.004,0.001,33,66,0.001,672,4075,70.5,484671.3999999998]
["2025-04-08T15:26:38.000000000",496.985,505.0,0.29,0.31,8.23,8.41,0.105,-0.893,0.029,4021,80416,0.027,5030,200025,25241.9,480256.79999999993]
["2025-04-08T15:26:38.000000000",496.985,534.0,0.0,0.01,35.0,38.38,0.001,-1.0,0.0,2992,24973,0.0,711,183,0.0,480256.79999999993]
["2025-04-08T15:27:02.000000000",497.455,486.0,11.59,11.79,0.22,0.24,0.929,-0.073,0.017,350,160,0.018,1385,19579,3088.0,481249.2]
["2025-04-08T15:27:14.000000000",497.56,480.0,17.55,17.74,0.07,0.08,0.978,-0.022,0.006,149,502,0.006,14504,60443,8791.800000000001,485949.7999999999]
["2025-04-08T15:27:26.000000000",497.705,466.0,30.96,32.32,0.01,0.02,0.996,-0.004,0.001,25,85,0.001,786,1702,81.10000000000001,489586.1999999999]
["2025-04-08T15:27:26.000000000",497.705,537.0,0.0,0.01,38.19,39.55,0.001,-1.0,0.0,1093,29026,0.0,299,159,0.0,489586.1999999999]
["2025-04-08T15:27:49.000000000",498.375,455.0,41.68,44.47,0.0,0.01,0.999,-0.001,0.0,24,8,0.0,1021,1549,0.0,495028.4999999999]
["2025-04-08T15:28:02.000000000",498.03,484.0,14.11,14.32,0.13,0.14,0.962,-0.038,0.01,510,262,0.01,1570,15119,2080.0,495028.4999999999]
["2025-04-08T15:28:14.000000000",497.88,499.0,1.8,1.82,2.92,2.96,0.429,-0.57,0.067,1063,10186,0.067,2137,55464,21440.0,504977.70000000007]
["2025-04-08T15:28:25.000000000",498.29,464.0,33.2,34.57,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,786,3284,0.0,503600.8000000001]
["2025-04-08T15:28:37.000000000",497.975,456.0,41.5,43.46,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,380,1761,0.0,491408.2999999999]
["2025-04-08T15:28:49.000000000",498.345,474.0,23.61,25.04,0.02,0.03,0.993,-0.007,0.002,15,96,0.002,2029,16013,408.8,491135.79999999993]
["2025-04-08T15:29:01.000000000",498.27,481.0,17.15,17.54,0.07,0.08,0.977,-0.023,0.006,97,236,0.006,3675,20399,2263.2000000000003,494769.7]
["2025-04-08T15:29:01.000000000",498.27,521.0,0.0,0.01,22.48,22.9,0.002,-1.0,0.001,1933,83568,0.0,402,53833,193.3,494769.7]
["2025-04-08T15:29:25.000000000",497.74,460.0,36.71,39.84,0.0,0.01,0.999,-0.001,0.0,38,8,0.0,3705,4167,0.0,493056.9]
["2025-04-08T15:29:37.000000000",497.71,475.0,22.55,22.94,0.02,0.03,1.0,-0.008,0.0,195,319,0.002,4273,25705,854.5999999999999,499456.40000000014]
["2025-04-08T15:29:49.000000000",497.575,492.0,6.18,6.33,0.69,0.71,0.808,-0.191,0.041,298,658,0.042,1151,30111,6056.0,499456.40000000014]
["2025-04-08T15:30:01.000000000",497.31,477.0,20.1,20.6,0.03,0.04,1.0,-0.011,0.0,83,163,0.003,1392,20643,417.6,484587.2999999999]
["2025-04-08T15:30:13.000000000",496.99,448.0,47.58,51.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,683,502,0.0,492632.1000000001]
["2025-04-08T15:30:25.000000000",497.13,457.0,38.68,42.41,0.0,0.01,1.0,-0.001,0.0,33,18,0.0,288,1196,0.0,497524.1000000001]
["2025-04-08T15:30:25.000000000",497.13,496.0,2.91,2.95,1.79,1.8,0.586,-0.414,0.066,1560,7552,0.066,1812,45877,22255.2,497524.1000000001]
["2025-04-08T15:30:38.000000000",496.955,512.0,0.02,0.03,14.94,15.19,0.011,-0.989,0.005,1438,58376,0.005,4190,89715,2814.0,491840.7000000002]
["2025-04-08T15:31:01.000000000",497.12,474.0,22.42,24.59,0.02,0.03,0.992,-0.008,0.002,15,96,0.002,2029,16026,408.8,483342.7]
["2025-04-08T15:31:13.000000000",496.675,467.0,28.59,31.18,0.01,0.02,1.0,-0.004,0.0,26,82,0.001,999,2053,99.9,478986.2]
["2025-04-08T15:31:25.000000000",496.895,453.0,43.28,45.42,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,466,1573,0.0,493655.5000000002]
["2025-04-08T15:31:25.000000000",496.895,514.0,0.02,0.03,16.97,17.28,0.01,-0.99,0.004,1343,100028,0.004,486,68315,731.6,493655.5000000002]
["2025-04-08T15:31:37.000000000",496.55,531.0,0.0,0.01,33.62,34.76,0.002,-1.0,0.0,1953,29362,0.0,508,722,0.0,474022.8]
["2025-04-08T15:32:01.000000000",496.31,470.0,25.68,27.84,0.01,0.02,0.995,-0.005,0.001,23,29,0.001,9033,12487,905.6,469995.8000000001]
["2025-04-08T15:32:01.000000000",496.31,488.0,8.56,8.77,0.36,0.38,0.891,-0.109,0.027,384,245,0.027,1705,22667,5640.3,469995.8000000001]
["2025-04-08T15:32:26.000000000",496.47,450.0,44.86,48.41,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,8271,7156,0.0,467459.6]
["2025-04-08T15:32:26.000000000",496.47,533.0,0.0,0.01,36.44,37.44,0.001,-1.0,0.0,1104,29356,0.0,3697,542,0.0,467459.6]
["2025-04-08T15:32:50.000000000",496.04,459.0,36.41,38.91,0.0,0.01,0.999,-0.001,0.0,38,39,0.0,354,3006,0.0,461252.29999999993]
["2025-04-08T15:33:02.000000000",496.115,467.0,28.38,30.46,0.01,0.02,1.0,-0.004,0.0,26,82,0.001,999,2054,99.9,481647.70000000007]
["2025-04-08T15:33:02.000000000",496.115,507.0,0.08,0.09,10.94,11.15,0.036,-0.964,0.013,1466,61084,0.013,1945,87394,4434.3,481647.70000000007]
["2025-04-08T15:33:26.000000000",495.655,446.0,48.52,51.4,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,334,556,0.0,478955.7000000001]
["2025-04-08T15:33:38.000000000",495.475,451.0,43.55,45.23,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,708,1905,0.0,478955.7000000001]
["2025-04-08T15:33:38.000000000",495.475,480.0,15.46,15.63,0.09,0.1,0.951,-0.027,0.001,149,527,0.007,14504,63254,10167.7,478955.7000000001]
["2025-04-08T15:34:02.000000000",495.755,463.0,31.27,33.99,0.0,0.01,1.0,-0.002,0.0,30,31,0.0,500,1810,0.0,478965.4000000002]
["2025-04-08T15:34:02.000000000",495.755,525.0,0.0,0.01,29.16,29.35,0.002,-0.998,0.001,6085,147590,0.001,5382,18889,1146.6999999999998,478965.4000000002]
["2025-04-08T15:34:14.000000000",495.8,539.0,0.0,0.01,42.61,44.55,0.001,-1.0,0.0,1877,9110,0.0,233,180,0.0,460320.79999999993]
["2025-04-08T15:34:26.000000000",496.095,473.0,21.33,24.31,0.02,0.03,1.0,-0.008,0.0,56,211,0.002,1224,4758,244.8,481975.4000000002]
["2025-04-08T15:34:38.000000000",495.41,499.0,0.86,0.88,4.4,4.48,0.3,-0.704,0.064,1063,12473,0.063,2137,56009,20266.300000000003,481975.4000000002]
["2025-04-08T15:34:50.000000000",495.365,461.0,33.82,36.55,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,512,4481,0.0,456690.5999999999]
["2025-04-08T15:35:02.000000000",495.125,544.0,0.0,0.01,47.1,50.04,0.001,-1.0,0.0,6924,10711,0.0,434,143,0.0,456347.0]
["2025-04-08T15:35:14.000000000",494.685,535.0,0.0,0.01,40.2,40.41,0.001,-0.999,0.0,4931,52114,0.0,1471,695,0.0,464631.90000000014]
["2025-04-08T15:35:26.000000000",494.465,490.0,5.29,5.4,0.88,0.9,0.76,-0.239,0.049,877,1209,0.049,11375,72930,60034.8,460149.2000000002]
["2025-04-08T15:35:38.000000000",494.16,517.0,0.0,0.01,22.77,22.98,0.002,-0.998,0.001,1084,78676,0.001,1680,61161,276.40000000000003,460149.2000000002]
["2025-04-08T15:35:50.000000000",493.99,456.0,36.76,38.5,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,380,1761,0.0,439889.4]
["2025-04-08T15:36:02.000000000",494.07,464.0,28.76,32.18,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,786,3304,0.0,457197.3000000001]
["2025-04-08T15:36:14.000000000",493.64,531.0,0.0,0.01,35.24,38.6,0.001,-1.0,0.0,1953,29362,0.0,508,747,0.0,439269.0]
["2025-04-08T15:36:26.000000000",493.56,508.0,0.02,0.03,14.37,14.57,0.012,-0.988,0.005,2858,58398,0.005,2289,79381,2573.5,452219.0000000001]
["2025-04-08T15:36:38.000000000",493.285,535.0,0.0,0.01,41.64,41.82,0.001,-0.999,0.0,4931,52114,0.0,1471,696,0.0,452219.0000000001]
["2025-04-08T15:36:50.000000000",493.035,449.0,43.76,45.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,2149,0.0,448258.60000000015]
["2025-04-08T15:37:02.000000000",493.375,482.0,11.61,11.8,0.23,0.25,0.923,-0.077,0.018,230,256,0.018,3888,13059,7412.4,429105.4999999999]
["2025-04-08T15:37:14.000000000",492.64,527.0,0.0,0.01,32.47,35.46,0.002,-0.998,0.0,1693,39590,0.0,534,2603,0.0,442870.4000000001]
["2025-04-08T15:37:26.000000000",492.315,526.0,0.0,0.01,31.42,34.97,0.002,-0.998,0.0,1930,55019,0.0,358,4066,0.0,442870.4000000001]
["2025-04-08T15:37:38.000000000",492.32,455.0,36.88,37.95,0.0,0.01,1.0,-0.001,0.0,24,8,0.0,1021,1549,0.0,440991.9]
["2025-04-08T15:37:50.000000000",491.915,444.0,47.78,49.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,389,111,0.0,441596.5]
["2025-04-08T15:38:02.000000000",491.82,499.0,0.35,0.37,7.45,7.66,0.127,-0.873,0.035,1063,13400,0.034,2137,56430,10986.3,439385.50000000006]
["2025-04-08T15:38:14.000000000",492.715,524.0,0.0,0.01,30.85,33.84,0.002,-0.998,0.001,1535,116286,0.001,279,97490,181.4,442092.2]
["2025-04-08T15:38:26.000000000",491.99,446.0,44.1,48.0,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,334,556,0.0,442092.2]
["2025-04-08T15:38:38.000000000",491.845,473.0,18.75,19.0,0.06,0.07,0.982,-0.017,0.005,56,211,0.005,1224,4778,640.0,421244.8999999999]
["2025-04-08T15:38:38.000000000",491.845,541.0,0.0,0.01,48.61,49.37,0.001,-1.0,0.0,1574,8190,0.0,295,196,0.0,421244.8999999999]
["2025-04-08T15:39:02.000000000",491.355,518.0,0.0,0.01,26.42,26.74,0.002,-0.998,0.001,1850,73094,0.001,963,92929,281.3,437678.4]
["2025-04-08T15:39:02.000000000",491.355,521.0,0.0,0.01,28.87,30.84,0.002,-0.998,0.001,1933,83583,0.001,402,53877,233.5,437678.4]
["2025-04-08T15:39:26.000000000",491.24,475.0,16.24,16.47,0.09,0.1,0.97,-0.03,0.008,195,321,0.008,4273,26153,3574.4,417208.4]
["2025-04-08T15:39:38.000000000",491.245,492.0,2.11,2.14,2.87,2.91,0.452,-0.548,0.063,298,1709,0.063,1151,37144,9128.7,415391.4]
["2025-04-08T15:39:38.000000000",491.245,538.0,0.0,0.01,46.29,47.39,0.001,-1.0,0.0,1996,14430,0.0,750,359,0.0,415391.4]
["2025-04-08T15:39:50.000000000",491.54,539.0,0.0,0.01,45.59,49.22,0.001,-1.0,0.0,1877,9110,0.0,233,180,0.0,420583.7]
["2025-04-08T15:40:02.000000000",491.24,518.0,0.0,0.01,25.19,27.76,0.002,-0.998,0.001,1850,73094,0.001,963,92946,281.3,433288.50000000006]
["2025-04-08T15:40:26.000000000",492.265,495.0,1.26,1.28,3.95,4.04,0.304,-0.696,0.058,1408,10420,0.058,4524,89556,34405.6,436823.50000000006]
["2025-04-08T15:40:26.000000000",492.265,514.0,0.01,0.02,21.5,21.9,0.006,-0.994,0.002,1343,100251,0.002,486,68361,365.8,436823.50000000006]
["2025-04-08T15:40:38.000000000",493.015,537.0,0.0,0.01,42.78,46.31,0.001,-1.0,0.0,1093,29076,0.0,299,162,0.0,420809.9]
["2025-04-08T15:41:02.000000000",492.74,469.0,23.36,25.46,0.01,0.02,0.995,-0.005,0.001,33,66,0.001,672,4305,70.5,424652.5999999999]
["2025-04-08T15:41:02.000000000",492.74,516.0,0.0,0.01,23.19,23.41,0.002,-1.0,0.001,1061,62769,0.0,1046,62899,106.1,424652.5999999999]
["2025-04-08T15:41:15.000000000",492.53,516.0,0.0,0.01,23.35,23.62,0.002,-0.998,0.001,1061,62769,0.001,1046,62899,210.7,440294.0]
["2025-04-08T15:41:27.000000000",492.99,533.0,0.0,0.01,38.38,40.17,0.001,-0.999,0.0,1104,29448,0.0,3697,542,0.0,440294.0]
["2025-04-08T15:41:39.000000000",492.985,533.0,0.0,0.01,39.89,40.17,0.001,-0.999,0.0,1104,29448,0.0,3697,542,0.0,440390.8000000001]
["2025-04-08T15:42:02.000000000",493.47,489.0,5.27,5.4,0.88,0.9,0.762,-0.238,0.049,199,536,0.049,1378,25647,7727.300000000001,424894.5999999999]
["2025-04-08T15:42:02.000000000",493.47,514.0,0.01,0.02,20.3,20.75,0.006,-1.0,0.002,1343,100260,0.0,486,68362,268.6,424894.5999999999]
["2025-04-08T15:42:14.000000000",493.6,536.0,0.0,0.01,41.09,44.49,0.001,-1.0,0.0,2586,17710,0.0,311,296,0.0,424894.5999999999]
["2025-04-08T15:42:40.000000000",492.29,452.0,39.6,42.46,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1428,3377,0.0,418391.7]
["2025-04-08T15:42:40.000000000",492.29,530.0,0.0,0.01,37.64,37.91,0.001,-1.0,0.0,9084,174958,0.0,1649,4911,0.0,418391.7]
["2025-04-08T15:42:52.000000000",492.195,509.0,0.0,0.02,16.68,16.93,0.005,-0.993,0.002,1701,47184,0.003,1754,62151,866.4000000000001,435991.8000000001]
["2025-04-08T15:43:04.000000000",492.105,510.0,0.01,0.02,17.76,18.08,0.007,-1.0,0.003,4506,119408,0.0,2448,190803,1351.8000000000002,417795.7]
["2025-04-08T15:43:27.000000000",492.155,454.0,36.57,39.85,0.0,0.01,0.999,-0.001,0.0,22,2,0.0,377,4291,0.0,414605.1]
["2025-04-08T15:43:39.000000000",492.095,481.0,11.1,11.41,0.18,0.19,0.932,-0.059,0.013,97,257,0.016,3675,21102,6006.1,433350.4]
["2025-04-08T15:43:39.000000000",492.095,527.0,0.0,0.01,33.31,36.27,0.002,-0.998,0.0,1693,39613,0.0,534,2603,0.0,433350.4]
["2025-04-08T15:43:51.000000000",492.24,528.0,0.0,0.01,34.01,37.58,0.002,-0.998,0.0,2104,50950,0.0,628,1292,0.0,430415.7]
["2025-04-08T15:44:03.000000000",491.685,506.0,0.02,0.03,14.18,14.4,0.012,-1.0,0.005,1856,52194,0.0,1593,80344,928.0,410966.7]
["2025-04-08T15:44:27.000000000",491.3,472.0,18.93,21.79,0.02,0.03,0.991,-0.009,0.003,44,45,0.003,1257,10241,390.3,408315.50000000006]
["2025-04-08T15:44:27.000000000",491.3,501.0,0.1,0.11,9.7,9.9,0.048,-0.941,0.018,808,16586,0.013,4935,82677,7869.9,408315.50000000006]
["2025-04-08T15:44:38.000000000",490.89,522.0,0.0,0.01,28.9,31.44,0.002,-1.0,0.001,1421,146926,0.0,793,44509,142.1,403410.8]
["2025-04-08T15:45:03.000000000",490.415,445.0,43.93,47.9,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,3628,2503,0.0,400567.8]
["2025-04-08T15:45:03.000000000",490.415,498.0,0.22,0.25,7.7,7.92,0.091,-0.906,0.029,1646,17399,0.027,2582,62811,11744.8,400567.8]
["2025-04-08T15:45:15.000000000",490.875,492.0,1.75,1.8,2.9,2.95,0.395,-0.605,0.067,298,4085,0.066,1151,39920,9593.2,400567.8]
["2025-04-08T15:45:27.000000000",491.305,520.0,0.0,0.01,28.59,28.9,0.002,-0.998,0.001,5161,164987,0.001,6182,96221,1134.3,421719.2]
["2025-04-08T15:45:39.000000000",491.335,520.0,0.0,0.01,27.0,28.88,0.002,-0.998,0.001,5161,164987,0.001,6182,96221,1134.3,421083.6]
["2025-04-08T15:45:51.000000000",491.05,467.0,22.34,25.9,0.01,0.02,1.0,-0.005,0.0,26,82,0.001,999,2065,99.9,420941.20000000007]
["2025-04-08T15:46:03.000000000",490.835,495.0,0.71,0.73,4.84,5.0,0.237,-0.762,0.056,1408,14630,0.056,4524,92410,33219.2,420941.20000000007]
["2025-04-08T15:46:15.000000000",491.135,512.0,0.01,0.02,20.81,21.08,0.006,-0.994,0.002,1438,59008,0.002,4190,89792,1125.6,424085.4]
["2025-04-08T15:46:27.000000000",490.375,538.0,0.0,0.01,47.02,48.28,0.001,-0.999,0.0,1996,14430,0.0,750,359,0.0,424529.0]
["2025-04-08T15:46:39.000000000",490.225,516.0,0.0,0.01,25.62,25.93,0.002,-0.998,0.001,1061,62807,0.001,1046,62909,210.7,420350.00000000006]
["2025-04-08T15:46:51.000000000",490.405,485.0,6.01,6.18,0.69,0.71,0.803,-0.195,0.042,783,583,0.043,7859,45230,37082.3,419867.70000000007]
["2025-04-08T15:47:03.000000000",490.64,492.0,1.55,1.56,3.06,3.12,0.392,-0.609,0.069,298,4648,0.068,1151,40829,9883.0,419867.70000000007]
["2025-04-08T15:47:15.000000000",490.12,530.0,0.0,0.01,39.73,40.0,0.001,-0.999,0.0,9084,174959,0.0,1649,4912,0.0,421352.8]
["2025-04-08T15:47:27.000000000",490.03,459.0,30.73,33.23,0.0,0.01,1.0,-0.002,0.0,38,39,0.0,354,3010,0.0,420922.00000000006]
["2025-04-08T15:47:39.000000000",490.225,509.0,0.0,0.01,18.53,18.84,0.003,-0.997,0.001,1701,47214,0.001,1754,62165,345.5,419760.3000000001]
["2025-04-08T15:47:51.000000000",490.51,504.0,0.02,0.03,13.25,13.7,0.012,-0.988,0.005,2900,39067,0.005,1813,114156,2356.5,418625.80000000016]
["2025-04-08T15:48:03.000000000",490.16,489.0,2.88,2.97,1.77,1.81,0.613,-0.388,0.066,199,871,0.066,1378,26729,10408.2,418625.80000000016]
["2025-04-08T15:48:15.000000000",490.15,451.0,38.72,39.76,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,708,1906,0.0,419041.00000000006]
["2025-04-08T15:48:27.000000000",490.335,478.0,12.3,12.59,0.11,0.13,0.958,-0.042,0.013,18,291,0.013,1796,32108,2358.2000000000003,395559.9]
["2025-04-08T15:48:39.000000000",490.235,506.0,0.01,0.02,15.65,15.93,0.007,-0.993,0.003,1856,52569,0.003,1593,80577,1034.7,416647.20000000007]
["2025-04-08T15:48:50.000000000",489.8,522.0,0.0,0.01,29.87,33.4,0.002,-0.998,0.001,1421,146939,0.001,793,44514,221.4,416647.20000000007]
["2025-04-08T15:49:02.000000000",489.88,485.0,5.51,5.7,0.74,0.76,0.784,-0.215,0.047,783,602,0.047,7859,46295,40617.4,417842.20000000007]
["2025-04-08T15:49:14.000000000",490.49,470.0,18.54,22.03,0.01,0.02,0.994,-0.006,0.002,23,29,0.002,9033,12734,1811.2,396168.2999999998]
["2025-04-08T15:49:26.000000000",489.73,496.0,0.31,0.32,6.51,6.7,0.124,-0.876,0.038,1560,14320,0.038,1812,52034,12813.6,417743.20000000007]
["2025-04-08T15:49:38.000000000",489.735,502.0,0.03,0.04,12.13,12.47,0.017,-0.983,0.007,2051,26348,0.008,2687,95102,3585.3,418929.3000000001]
["2025-04-08T15:49:50.000000000",489.35,443.0,45.41,48.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,520,315,0.0,418929.3000000001]
["2025-04-08T15:50:02.000000000",490.245,483.0,7.42,8.98,0.35,0.41,0.848,-0.151,0.036,317,318,0.037,2734,17744,11257.0,416567.9]
["2025-04-08T15:50:15.000000000",490.275,499.0,0.11,0.13,8.75,9.01,0.055,-0.945,0.021,1063,15182,0.02,2137,60162,6506.3,416284.10000000015]
["2025-04-08T15:50:26.000000000",491.615,517.0,0.0,0.01,24.15,25.64,0.002,-0.998,0.001,1084,78750,0.001,1680,61236,276.40000000000003,420818.7000000002]
["2025-04-08T15:50:38.000000000",491.99,501.0,0.08,0.09,8.96,9.28,0.043,-0.957,0.018,808,16906,0.018,4935,83240,10337.4,420387.1000000002]
["2025-04-08T15:50:50.000000000",492.385,465.0,25.04,29.07,0.0,0.01,1.0,-0.002,0.0,24,3,0.001,1269,11670,126.9,420387.1000000002]
["2025-04-08T15:51:03.000000000",492.735,482.0,10.64,10.92,0.08,0.09,0.947,-0.04,0.009,230,284,0.014,3888,14514,5650.2,421915.2000000001]
["2025-04-08T15:51:15.000000000",493.185,521.0,0.0,0.01,26.45,29.93,0.002,-0.998,0.001,1933,83611,0.001,402,53912,233.5,424966.7000000001]
["2025-04-08T15:51:15.000000000",493.185,540.0,0.0,0.01,46.7,46.99,0.001,-0.999,0.0,5761,33040,0.0,1231,760,0.0,424966.7000000001]
["2025-04-08T15:51:39.000000000",493.57,500.0,0.18,0.2,6.55,6.78,0.088,-0.912,0.034,2339,40080,0.034,7714,242661,34180.200000000004,430409.3000000002]
["2025-04-08T15:51:50.000000000",493.91,495.0,1.34,1.38,2.43,2.55,0.383,-0.619,0.082,1408,17593,0.081,4524,93431,48190.0,430409.3000000002]
["2025-04-08T15:52:04.000000000",493.37,480.0,13.15,13.52,0.03,0.04,1.0,-0.015,0.0,149,636,0.006,14504,75595,8702.4,431305.30000000016]
["2025-04-08T15:52:04.000000000",493.37,542.0,0.0,0.01,46.77,49.95,0.001,-0.999,0.0,7059,15787,0.0,322,231,0.0,431305.30000000016]
["2025-04-08T15:52:28.000000000",493.555,459.0,33.72,36.14,0.0,0.01,0.999,-0.001,0.0,38,39,0.0,354,3011,0.0,407269.50000000006]
["2025-04-08T15:52:40.000000000",494.16,498.0,0.48,0.51,4.22,4.44,0.198,-0.801,0.062,1646,18782,0.062,2582,63578,26213.6,433916.1]
["2025-04-08T15:52:40.000000000",494.16,517.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,1084,78751,0.001,1680,61236,276.40000000000003,433916.1]
["2025-04-08T15:53:04.000000000",494.32,478.0,16.16,16.59,0.01,0.02,1.0,-0.007,0.0,18,291,0.003,1796,32417,538.8,433669.9000000001]
["2025-04-08T15:53:16.000000000",493.865,461.0,31.3,34.91,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,512,4485,0.0,433527.40000000014]
["2025-04-08T15:53:28.000000000",493.845,478.0,15.7,16.08,0.01,0.02,1.0,-0.007,0.0,18,291,0.003,1796,32420,538.8,431186.9000000001]
["2025-04-08T15:53:40.000000000",493.59,494.0,1.58,1.64,1.99,2.06,0.464,-0.54,0.088,453,6655,0.086,1258,57042,14805.2,425497.7000000002]
["2025-04-08T15:53:40.000000000",493.59,535.0,0.0,0.01,41.29,41.61,0.001,-0.999,0.0,4931,52149,0.0,1471,697,0.0,425497.7000000002]
["2025-04-08T15:54:04.000000000",494.37,475.0,19.2,19.65,0.01,0.02,1.0,-0.006,0.0,195,323,0.002,4273,26436,854.5999999999999,430117.5000000001]
["2025-04-08T15:54:16.000000000",494.895,481.0,13.73,14.02,0.03,0.04,1.0,-0.015,0.0,97,257,0.006,3675,21639,2205.0,441020.9000000002]
["2025-04-08T15:54:16.000000000",494.895,510.0,0.0,0.01,15.0,15.3,0.003,-0.997,0.002,4506,120798,0.002,2448,191379,1390.8000000000002,441020.9000000002]
["2025-04-08T15:54:40.000000000",495.23,493.0,3.15,3.3,0.85,0.9,0.689,-0.311,0.076,390,8306,0.076,1076,49180,11141.6,447520.0000000001]
["2025-04-08T15:54:52.000000000",495.74,456.0,38.0,41.33,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,380,1792,0.0,456188.90000000014]
["2025-04-08T15:55:03.000000000",494.295,472.0,21.28,24.59,0.0,0.01,1.0,-0.002,0.0,44,45,0.001,1257,10753,125.70000000000002,462339.90000000014]
["2025-04-08T15:55:03.000000000",494.295,502.0,0.03,0.11,7.6,8.05,0.082,-0.918,0.035,2051,26729,0.035,2687,95124,16583.000000000004,462339.90000000014]
["2025-04-08T15:55:15.000000000",494.065,529.0,0.0,0.01,32.68,36.41,0.002,-0.998,0.0,1730,38232,0.0,206,1923,0.0,434533.4000000001]
["2025-04-08T15:55:27.000000000",494.2,490.0,4.56,4.74,0.47,0.5,0.815,-0.186,0.056,877,3789,0.056,11375,88885,68611.2,435324.90000000014]
["2025-04-08T15:55:51.000000000",495.3,475.0,20.11,20.43,0.0,0.01,1.0,-0.006,0.0,195,323,0.002,4273,26546,854.5999999999999,445206.30000000016]
["2025-04-08T15:56:03.000000000",495.095,470.0,23.99,26.21,0.0,0.01,1.0,-0.002,0.0,23,30,0.001,9033,12768,903.3,458211.40000000026]
["2025-04-08T15:56:03.000000000",495.095,522.0,0.0,0.01,25.18,28.55,0.002,-0.998,0.001,1421,146989,0.001,793,44538,221.4,458211.40000000026]
["2025-04-08T15:56:27.000000000",495.395,449.0,45.62,46.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,2149,0.0,457364.7000000002]
["2025-04-08T15:56:27.000000000",495.395,488.0,7.45,7.65,0.13,0.14,0.929,-0.065,0.021,384,998,0.026,1705,29743,5239.4,457364.7000000002]
["2025-04-08T15:56:39.000000000",495.26,496.0,1.15,1.2,1.91,1.97,0.437,-0.562,0.102,1560,18436,0.102,1812,52552,34394.399999999994,458424.7000000002]
["2025-04-08T15:57:03.000000000",495.695,463.0,31.91,32.91,0.0,0.01,1.0,-0.002,0.0,30,31,0.0,500,1810,0.0,469040.30000000016]
["2025-04-08T15:57:03.000000000",495.695,541.0,0.0,0.01,44.76,46.4,0.001,-0.999,0.0,1574,8270,0.0,295,196,0.0,469040.30000000016]
["2025-04-08T15:57:27.000000000",496.115,469.0,26.51,27.79,0.0,0.01,1.0,-0.002,0.0,33,66,0.001,672,4321,67.2,486198.9000000001]
["2025-04-08T15:57:27.000000000",496.115,486.0,10.04,10.28,0.05,0.06,0.953,-0.027,0.002,350,200,0.012,1385,25129,1732.0,486198.9000000001]
["2025-04-08T15:57:39.000000000",495.945,515.0,0.0,0.01,19.01,19.26,0.003,-0.997,0.001,4027,114202,0.001,8128,137612,1215.5,482573.0000000001]
["2025-04-08T15:58:03.000000000",495.835,460.0,35.35,37.44,0.0,0.01,1.0,-0.001,0.0,38,8,0.0,3705,4321,0.0,471786.40000000014]
["2025-04-08T15:58:15.000000000",495.69,460.0,34.43,36.48,0.0,0.01,0.999,-0.001,0.0,38,8,0.0,3705,4321,0.0,452431.1]
["2025-04-08T15:58:15.000000000",495.69,489.0,6.73,6.97,0.14,0.15,0.926,-0.074,0.03,199,1159,0.03,1378,29698,4730.999999999999,452431.1]
["2025-04-08T15:58:26.000000000",495.53,478.0,17.4,17.79,0.01,0.02,0.997,-0.003,0.001,18,291,0.001,1796,32730,181.4,452431.1]
["2025-04-08T15:58:38.000000000",495.945,534.0,0.0,0.01,36.64,39.57,0.001,-1.0,0.0,2992,25195,0.0,711,183,0.0,453359.1]
["2025-04-08T15:59:02.000000000",496.03,458.0,36.43,39.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,1985,0.0,477819.80000000016]
["2025-04-08T15:59:02.000000000",496.03,482.0,13.82,14.22,0.01,0.02,1.0,-0.008,0.0,230,285,0.004,3888,15814,1555.2,477819.80000000016]
["2025-04-08T15:59:14.000000000",495.865,508.0,0.0,0.01,12.03,12.33,0.004,-0.996,0.002,2858,58864,0.002,2289,79430,1029.4,477819.80000000016]
["2025-04-08T15:59:27.000000000",496.245,476.0,20.03,20.48,0.0,0.01,1.0,-0.002,0.0,46,247,0.001,2065,22253,206.5,479937.7000000002]
["2025-04-08T15:59:51.000000000",497.415,455.0,40.08,43.73,0.0,0.01,0.999,-0.001,0.0,24,8,0.0,1021,1549,0.0,497598.1000000001]
["2025-04-08T15:59:51.000000000",497.415,457.0,37.87,41.73,0.0,0.01,0.999,-0.001,0.0,33,18,0.0,288,1196,0.0,497598.1000000001]
["2025-04-08T16:00:04.000000000",495.82,501.0,0.12,0.16,5.11,5.4,0.116,-0.885,0.052,808,18513,0.052,4935,83497,29863.6,485242.6]
["2025-04-08T16:00:16.000000000",495.935,528.0,0.0,0.01,30.09,33.83,0.002,-0.998,0.001,2104,50951,0.001,628,1292,273.20000000000005,508244.50000000006]
["2025-04-08T16:00:28.000000000",496.48,473.0,22.82,24.09,0.0,0.01,1.0,-0.002,0.0,56,211,0.001,1224,4976,122.4,508244.50000000006]
["2025-04-08T16:00:40.000000000",496.37,475.0,21.15,21.6,0.0,0.01,0.998,-0.002,0.001,195,323,0.001,4273,26694,446.8,478330.5]
["2025-04-08T16:00:52.000000000",496.62,453.0,41.18,45.14,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,466,1578,0.0,478768.0]
["2025-04-08T16:01:04.000000000",496.635,447.0,49.0,50.15,0.0,0.01,0.999,-0.001,0.0,93,241,0.0,442,544,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,448.0,48.15,49.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,683,502,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,449.0,47.08,49.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,2149,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,450.0,46.15,48.2,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,8271,8259,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,451.0,45.5,47.2,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,708,1906,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,452.0,44.14,45.25,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1428,3377,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,453.0,43.14,44.25,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,466,1578,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,454.0,42.15,43.23,0.0,0.01,0.999,-0.001,0.0,22,2,0.0,377,4291,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,455.0,41.09,42.23,0.0,0.01,0.999,-0.001,0.0,24,8,0.0,1021,1559,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,456.0,40.09,41.28,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,380,1792,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,457.0,39.15,40.23,0.0,0.01,0.999,-0.001,0.0,33,18,0.0,288,1196,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,458.0,36.59,39.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,1985,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,459.0,37.15,38.28,0.0,0.01,0.999,-0.001,0.0,38,39,0.0,354,3011,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,460.0,36.1,37.98,0.0,0.01,0.999,-0.001,0.0,38,8,0.0,3705,4321,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,461.0,35.09,36.92,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,512,4486,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,462.0,32.59,35.98,0.0,0.01,0.999,-0.001,0.0,114,98,0.0,531,2781,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,463.0,32.11,35.43,0.0,0.01,0.999,-0.001,0.0,30,31,0.0,500,1810,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,464.0,31.11,34.43,0.0,0.01,0.999,-0.002,0.0,30,1,0.0,786,3307,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,465.0,31.09,32.14,0.0,0.01,0.998,-0.002,0.0,24,3,0.0,1269,11674,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,466.0,29.1,31.98,0.0,0.01,0.998,-0.002,0.0,25,85,0.0,786,1796,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,467.0,27.65,31.2,0.0,0.01,0.998,-0.002,0.001,26,82,0.001,999,8083,102.5,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,468.0,26.64,30.2,0.0,0.01,0.998,-0.002,0.001,28,3,0.001,484,5196,51.2,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,469.0,27.09,28.22,0.0,0.01,0.998,-0.002,0.001,33,66,0.001,672,4321,70.5,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,470.0,26.09,27.9,0.0,0.01,0.998,-0.002,0.001,23,30,0.001,9033,12788,905.6,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,471.0,25.09,26.15,0.0,0.01,0.998,-0.002,0.001,26,83,0.001,544,6940,57.00000000000001,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,472.0,24.04,25.99,0.0,0.01,0.998,-0.002,0.001,44,45,0.001,1257,10753,130.10000000000002,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,473.0,23.15,24.25,0.0,0.01,0.998,-0.002,0.001,56,211,0.001,1224,4976,128.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,474.0,22.08,23.25,0.0,0.01,0.998,-0.002,0.001,15,97,0.001,2029,17408,204.4,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,475.0,21.5,21.9,0.0,0.01,0.998,-0.002,0.001,195,323,0.001,4273,26694,446.8,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,476.0,20.5,20.89,0.0,0.01,0.998,-0.002,0.001,46,247,0.001,2065,22253,211.1,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,477.0,19.48,19.89,0.0,0.01,0.998,-0.002,0.001,83,220,0.001,1392,21920,147.5,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,478.0,18.48,18.89,0.0,0.01,0.998,-0.002,0.001,18,291,0.001,1796,32758,181.4,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,479.0,17.51,17.89,0.0,0.01,0.997,-0.003,0.001,58,331,0.001,3557,23162,361.5,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,480.0,16.51,16.89,0.01,0.02,0.993,-0.007,0.003,149,638,0.003,14504,76964,4395.900000000001,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,481.0,15.49,15.9,0.01,0.02,0.993,-0.007,0.003,97,267,0.003,3675,21738,1131.6,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,482.0,14.51,14.9,0.01,0.02,0.993,-0.007,0.003,230,285,0.003,3888,15815,1235.4,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,483.0,13.5,13.89,0.01,0.02,0.992,-0.008,0.004,317,319,0.004,2734,18095,1220.4,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,484.0,12.52,12.9,0.01,0.02,0.992,-0.008,0.004,510,267,0.004,1570,20670,832.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,485.0,11.52,11.9,0.02,0.03,0.987,-0.013,0.007,783,1097,0.007,7859,48768,6049.4,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,486.0,10.57,10.85,0.02,0.03,0.985,-0.015,0.008,350,201,0.008,1385,26294,1388.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,487.0,9.55,9.83,0.03,0.04,0.98,-0.02,0.01,295,363,0.01,1753,20923,2048.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,488.0,8.57,8.88,0.03,0.05,0.974,-0.027,0.014,384,998,0.014,1705,30513,2924.6000000000004,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,489.0,7.59,7.87,0.05,0.07,0.964,-0.036,0.019,199,1209,0.019,1378,30116,2996.3,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,490.0,6.65,6.88,0.08,0.1,0.947,-0.053,0.027,877,3969,0.027,11375,91878,33080.399999999994,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,491.0,5.69,5.92,0.13,0.15,0.923,-0.077,0.037,487,4385,0.037,1528,57658,7455.499999999999,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,492.0,4.75,5.02,0.19,0.2,0.891,-0.109,0.051,298,6665,0.051,1151,44474,7389.899999999999,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,493.0,3.85,4.08,0.29,0.31,0.84,-0.16,0.069,390,8601,0.069,1076,53006,10115.4,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,494.0,3.04,3.23,0.44,0.47,0.771,-0.229,0.089,453,7490,0.089,1258,58965,15227.9,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,495.0,2.3,2.45,0.66,0.71,0.68,-0.32,0.11,1408,21461,0.11,4524,98645,65252.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,496.0,1.65,1.71,0.99,1.05,0.566,-0.435,0.126,1560,20722,0.126,1812,53262,42487.2,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,497.0,1.12,1.18,1.45,1.51,0.446,-0.555,0.112,1840,17422,0.113,2720,87710,51344.00000000001,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,498.0,0.73,0.78,2.06,2.16,0.336,-0.664,0.104,1646,21289,0.105,2582,64993,44229.4,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,499.0,0.46,0.52,2.7,2.92,0.24,-0.761,0.089,1063,17618,0.089,2137,60647,28480.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,500.0,0.29,0.32,3.52,3.75,0.165,-0.836,0.07,2339,44997,0.07,7714,243323,70371.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,501.0,0.18,0.21,4.4,4.62,0.111,-0.889,0.052,808,18572,0.051,4935,83511,29370.099999999995,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,502.0,0.12,0.14,5.33,5.59,0.076,-0.922,0.038,2051,28911,0.035,2687,95144,17198.3,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,503.0,0.08,0.1,6.26,6.59,0.054,-0.942,0.027,2816,62894,0.023,2179,139189,12614.9,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,504.0,0.04,0.06,7.23,7.56,0.034,-0.956,0.019,2900,41482,0.01,1813,114422,7323.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,505.0,0.02,0.03,8.21,8.56,0.022,-1.0,0.013,4021,91405,0.0,5030,212495,5227.299999999999,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,506.0,0.01,0.02,9.2,9.52,0.011,-1.0,0.007,1856,54519,0.0,1593,80613,1299.2,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,507.0,0.0,0.01,10.19,10.51,0.004,-1.0,0.003,1466,63382,0.0,1945,87546,439.8,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,508.0,0.0,0.01,11.18,11.52,0.004,-1.0,0.003,2858,58868,0.0,2289,79433,857.4,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,509.0,0.0,0.01,12.18,12.49,0.004,-1.0,0.002,1701,47358,0.0,1754,62218,340.2,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,510.0,0.0,0.01,13.18,13.49,0.003,-1.0,0.002,4506,121020,0.0,2448,191916,901.2,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,511.0,0.0,0.01,14.11,14.5,0.003,-1.0,0.002,1457,36985,0.0,861,60475,291.40000000000003,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,512.0,0.0,0.01,15.18,15.53,0.003,-1.0,0.002,1438,59194,0.0,4190,89859,287.6,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,513.0,0.0,0.01,16.1,16.5,0.003,-1.0,0.001,1154,50273,0.0,706,76490,115.4,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,514.0,0.0,0.01,17.1,17.52,0.003,-1.0,0.001,1343,100396,0.0,486,68412,134.3,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,515.0,0.0,0.01,18.17,18.52,0.003,-1.0,0.001,4027,114236,0.0,8128,137624,402.7,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,516.0,0.0,0.01,19.16,19.52,0.002,-1.0,0.001,1061,62822,0.0,1046,62937,106.1,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,517.0,0.0,0.01,20.16,20.5,0.002,-1.0,0.001,1084,78755,0.0,1680,61318,108.4,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,518.0,0.0,0.01,21.1,21.55,0.002,-1.0,0.001,1850,73140,0.0,963,93092,185.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,519.0,0.0,0.01,22.11,22.52,0.002,-1.0,0.001,1282,64319,0.0,892,52796,128.2,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,520.0,0.0,0.01,23.16,23.5,0.002,-1.0,0.001,5161,165020,0.0,6182,96410,516.1,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,521.0,0.0,0.01,23.76,24.91,0.002,-1.0,0.001,1933,83612,0.0,402,53991,193.3,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,522.0,0.0,0.01,24.79,25.88,0.002,-1.0,0.001,1421,146991,0.0,793,44541,142.1,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,523.0,0.0,0.01,25.79,26.88,0.002,-1.0,0.001,2009,81640,0.0,255,47019,200.9,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,524.0,0.0,0.01,26.79,27.88,0.002,-1.0,0.001,1535,116328,0.0,279,97519,153.5,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,525.0,0.0,0.01,28.16,28.5,0.002,-1.0,0.001,6085,147639,0.0,5382,18912,608.5,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,526.0,0.0,0.01,28.66,29.88,0.002,-1.0,0.001,1930,55030,0.0,358,4071,193.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,527.0,0.0,0.01,29.66,30.88,0.002,-1.0,0.001,1693,39616,0.0,534,2617,169.3,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,528.0,0.0,0.01,30.66,31.88,0.002,-1.0,0.001,2104,50959,0.0,628,1292,210.4,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,529.0,0.0,0.01,31.75,32.9,0.002,-1.0,0.0,1730,38232,0.0,206,1924,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,530.0,0.0,0.01,33.16,33.53,0.002,-1.0,0.0,9084,175068,0.0,1649,4939,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,531.0,0.0,0.01,32.8,36.39,0.002,-1.0,0.0,1953,29367,0.0,508,747,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,532.0,0.0,0.01,33.8,35.98,0.002,-1.0,0.0,1508,37865,0.0,629,451,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,533.0,0.0,0.01,36.16,36.52,0.001,-1.0,0.0,1104,29455,0.0,3697,543,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,534.0,0.0,0.01,35.8,37.9,0.001,-1.0,0.0,2992,25196,0.0,711,184,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,535.0,0.0,0.01,38.16,38.5,0.001,-1.0,0.0,4931,52150,0.0,1471,697,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,536.0,0.0,0.01,38.63,39.9,0.001,-1.0,0.0,2586,17710,0.0,311,298,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,537.0,0.0,0.01,39.72,40.9,0.001,-1.0,0.0,1093,29076,0.0,299,177,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,538.0,0.0,0.01,40.75,41.9,0.001,-1.0,0.0,1996,14435,0.0,750,359,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,539.0,0.0,0.01,40.8,44.39,0.001,-1.0,0.0,1877,9110,0.0,233,180,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,540.0,0.0,0.01,43.16,43.52,0.001,-1.0,0.0,5761,33142,0.0,1231,764,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,541.0,0.0,0.01,43.02,46.48,0.001,-1.0,0.0,1574,8270,0.0,295,196,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,542.0,0.0,0.01,44.69,45.98,0.001,-1.0,0.0,7059,15787,0.0,322,231,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,543.0,0.0,0.01,45.74,48.48,0.001,-1.0,0.0,1728,4632,0.0,677,135,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,544.0,0.0,0.01,46.02,47.88,0.001,-1.0,0.0,6924,10716,0.0,434,143,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,545.0,0.0,0.01,48.16,48.53,0.001,-1.0,0.0,9058,12157,0.0,1732,561,0.0,482369.50000000006]
["2025-04-08T16:01:04.000000000",496.635,546.0,0.0,0.01,47.57,49.88,0.001,-1.0,0.0,6657,5064,0.0,470,209,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,447.0,49.13,50.15,0.0,0.01,0.999,-0.001,0.0,93,241,0.0,442,544,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,448.0,48.15,49.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,683,502,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,449.0,47.15,48.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,2149,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,450.0,46.15,47.24,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,8271,8259,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,451.0,45.31,46.24,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,708,1906,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,452.0,44.16,45.23,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1428,3377,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,453.0,43.16,44.23,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,466,1578,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,454.0,42.16,43.23,0.0,0.01,0.999,-0.001,0.0,22,2,0.0,377,4291,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,455.0,41.13,42.26,0.0,0.01,0.999,-0.001,0.0,24,8,0.0,1021,1559,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,456.0,40.13,41.23,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,380,1792,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,457.0,39.16,40.23,0.0,0.01,0.999,-0.001,0.0,33,18,0.0,288,1196,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,458.0,38.16,39.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,1985,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,459.0,37.16,38.28,0.0,0.01,0.999,-0.001,0.0,38,39,0.0,354,3011,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,460.0,36.1,37.32,0.0,0.01,0.999,-0.001,0.0,38,8,0.0,3705,4321,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,461.0,35.16,36.35,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,512,4486,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,462.0,34.16,35.23,0.0,0.01,0.999,-0.001,0.0,114,98,0.0,531,2781,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,463.0,33.16,34.36,0.0,0.01,0.999,-0.001,0.0,30,31,0.0,500,1810,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,464.0,32.16,33.35,0.0,0.01,0.999,-0.002,0.0,30,1,0.0,786,3307,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,465.0,31.11,32.14,0.0,0.01,0.998,-0.002,0.0,24,3,0.0,1269,11674,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,466.0,30.11,31.35,0.0,0.01,0.998,-0.002,0.0,25,85,0.0,786,1796,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,467.0,29.11,30.23,0.0,0.01,0.998,-0.002,0.001,26,82,0.001,999,8083,102.5,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,468.0,28.16,29.23,0.0,0.01,0.998,-0.002,0.001,28,3,0.001,484,5196,51.2,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,469.0,27.11,28.22,0.0,0.01,0.998,-0.002,0.001,33,66,0.001,672,4321,70.5,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,470.0,26.16,27.26,0.0,0.01,0.998,-0.002,0.001,23,30,0.001,9033,12788,905.6,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,471.0,25.11,26.15,0.0,0.01,0.998,-0.002,0.001,26,83,0.001,544,6940,57.00000000000001,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,472.0,24.13,25.24,0.0,0.01,0.998,-0.002,0.001,44,45,0.001,1257,10753,130.10000000000002,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,473.0,23.15,24.24,0.0,0.01,0.998,-0.002,0.001,56,211,0.001,1224,4976,128.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,474.0,22.13,23.24,0.0,0.01,0.998,-0.002,0.001,15,97,0.001,2029,17408,204.4,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,475.0,21.57,21.92,0.0,0.01,0.998,-0.002,0.001,195,323,0.001,4273,26694,446.8,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,476.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,46,247,0.001,2065,22253,211.1,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,477.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,83,220,0.001,1392,21920,147.5,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,478.0,18.58,18.95,0.0,0.01,0.998,-0.002,0.001,18,291,0.001,1796,32758,181.4,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,479.0,17.58,17.93,0.0,0.01,0.997,-0.003,0.001,58,331,0.001,3557,23162,361.5,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,480.0,16.57,16.9,0.01,0.02,0.993,-0.007,0.003,149,638,0.003,14504,76964,4395.900000000001,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,481.0,15.55,16.0,0.01,0.02,0.993,-0.007,0.003,97,267,0.003,3675,21738,1131.6,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,482.0,14.55,14.9,0.01,0.02,0.993,-0.007,0.003,230,285,0.003,3888,15815,1235.4,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,483.0,13.59,13.94,0.01,0.02,0.992,-0.008,0.004,317,319,0.004,2734,18096,1220.4,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,484.0,12.6,12.95,0.01,0.02,0.992,-0.008,0.004,510,267,0.004,1570,20670,832.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,485.0,11.61,11.94,0.02,0.03,0.987,-0.013,0.007,783,1097,0.007,7859,48768,6049.4,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,486.0,10.65,10.92,0.02,0.03,0.985,-0.015,0.008,350,201,0.008,1385,26295,1388.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,487.0,9.66,9.93,0.02,0.03,0.98,-0.02,0.01,295,363,0.01,1753,20923,2048.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,488.0,8.68,8.92,0.03,0.05,0.974,-0.027,0.014,384,998,0.014,1705,30513,2924.6000000000004,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,489.0,7.7,7.94,0.05,0.06,0.964,-0.036,0.019,199,1209,0.019,1378,30116,2996.3,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,490.0,6.73,6.95,0.07,0.08,0.947,-0.053,0.027,877,3969,0.027,11375,91884,33080.399999999994,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,491.0,5.76,5.99,0.12,0.14,0.923,-0.077,0.037,487,4385,0.037,1528,57694,7455.499999999999,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,492.0,4.84,5.05,0.18,0.2,0.891,-0.109,0.051,298,6682,0.051,1151,44480,7389.899999999999,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,493.0,3.94,4.14,0.27,0.29,0.84,-0.16,0.069,390,8601,0.069,1076,53006,10115.4,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,494.0,3.1,3.28,0.42,0.44,0.771,-0.229,0.089,453,7495,0.089,1258,58967,15227.9,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,495.0,2.35,2.5,0.63,0.68,0.68,-0.32,0.11,1408,21466,0.11,4524,98664,65252.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,496.0,1.69,1.76,0.95,1.01,0.566,-0.435,0.126,1560,20722,0.126,1812,53265,42487.2,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,497.0,1.15,1.22,1.4,1.46,0.446,-0.555,0.112,1840,17423,0.113,2720,87710,51344.00000000001,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,498.0,0.76,0.8,1.99,2.09,0.336,-0.664,0.104,1646,21299,0.105,2582,65000,44229.4,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,499.0,0.48,0.53,2.64,2.82,0.24,-0.761,0.089,1063,17639,0.089,2137,60652,28480.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,500.0,0.29,0.32,3.43,3.65,0.165,-0.836,0.07,2339,45009,0.07,7714,243324,70371.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,501.0,0.18,0.21,4.32,4.54,0.111,-0.889,0.052,808,18580,0.051,4935,83512,29370.099999999995,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,502.0,0.12,0.13,5.25,5.5,0.076,-0.922,0.038,2051,28913,0.035,2687,95145,17198.3,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,503.0,0.08,0.09,6.22,6.47,0.054,-0.942,0.027,2816,62896,0.023,2179,139189,12614.9,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,504.0,0.05,0.06,7.16,7.45,0.034,-0.956,0.019,2900,41485,0.01,1813,114422,7323.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,505.0,0.02,0.03,8.16,8.43,0.022,-1.0,0.013,4021,91560,0.0,5030,212495,5227.299999999999,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,506.0,0.01,0.02,9.15,9.4,0.011,-1.0,0.007,1856,54526,0.0,1593,80613,1299.2,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,507.0,0.01,0.02,10.11,10.4,0.004,-1.0,0.003,1466,63401,0.0,1945,87567,439.8,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,508.0,0.0,0.01,11.11,11.39,0.004,-1.0,0.003,2858,58868,0.0,2289,79433,857.4,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,509.0,0.0,0.01,12.12,12.39,0.004,-1.0,0.002,1701,47358,0.0,1754,62238,340.2,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,510.0,0.0,0.01,13.08,13.38,0.003,-1.0,0.002,4506,121020,0.0,2448,191916,901.2,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,511.0,0.0,0.01,14.06,14.44,0.003,-1.0,0.002,1457,36985,0.0,861,60475,291.40000000000003,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,512.0,0.0,0.01,15.11,15.38,0.003,-1.0,0.002,1438,59194,0.0,4190,89859,287.6,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,513.0,0.0,0.01,16.01,16.44,0.003,-1.0,0.001,1154,50273,0.0,706,76490,115.4,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,514.0,0.0,0.01,17.0,17.45,0.003,-1.0,0.001,1343,100396,0.0,486,68412,134.3,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,515.0,0.0,0.01,18.08,18.39,0.003,-1.0,0.001,4027,114236,0.0,8128,137624,402.7,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,516.0,0.0,0.01,19.08,19.39,0.002,-1.0,0.001,1061,62822,0.0,1046,62937,106.1,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,517.0,0.0,0.01,20.09,20.39,0.002,-1.0,0.001,1084,78755,0.0,1680,61318,108.4,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,518.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,1850,73140,0.0,963,93093,185.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,519.0,0.0,0.01,22.03,22.45,0.002,-1.0,0.001,1282,64319,0.0,892,52797,128.2,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,520.0,0.0,0.01,23.08,23.39,0.002,-1.0,0.001,5161,165020,0.0,6182,96410,516.1,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,521.0,0.0,0.01,23.76,25.86,0.002,-1.0,0.001,1933,83612,0.0,402,53991,193.3,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,522.0,0.0,0.01,24.79,25.88,0.002,-1.0,0.001,1421,146991,0.0,793,44541,142.1,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,523.0,0.0,0.01,25.79,26.88,0.002,-1.0,0.001,2009,81640,0.0,255,47019,200.9,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,524.0,0.0,0.01,26.79,27.88,0.002,-1.0,0.001,1535,116328,0.0,279,97519,153.5,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,525.0,0.0,0.01,28.08,28.39,0.002,-1.0,0.001,6085,147639,0.0,5382,18912,608.5,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,526.0,0.0,0.01,28.79,29.83,0.002,-1.0,0.001,1930,55030,0.0,358,4071,193.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,527.0,0.0,0.01,29.76,30.88,0.002,-1.0,0.001,1693,39616,0.0,534,2617,169.3,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,528.0,0.0,0.01,30.77,31.83,0.002,-1.0,0.001,2104,50959,0.0,628,1292,210.4,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,529.0,0.0,0.01,31.76,32.9,0.002,-1.0,0.0,1730,38232,0.0,206,1924,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,530.0,0.0,0.01,33.08,33.39,0.002,-1.0,0.0,9084,175068,0.0,1649,4939,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,531.0,0.0,0.01,33.76,34.84,0.002,-1.0,0.0,1953,29367,0.0,508,747,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,532.0,0.0,0.01,34.72,35.84,0.002,-1.0,0.0,1508,37865,0.0,629,451,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,533.0,0.0,0.01,36.08,36.39,0.001,-1.0,0.0,1104,29455,0.0,3697,543,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,534.0,0.0,0.01,36.64,37.42,0.001,-1.0,0.0,2992,25196,0.0,711,184,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,535.0,0.0,0.01,38.08,38.39,0.001,-1.0,0.0,4931,52150,0.0,1471,697,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,536.0,0.0,0.01,38.81,39.84,0.001,-1.0,0.0,2586,17710,0.0,311,298,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,537.0,0.0,0.01,39.78,40.84,0.001,-1.0,0.0,1093,29076,0.0,299,177,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,538.0,0.0,0.01,40.81,41.84,0.001,-1.0,0.0,1996,14435,0.0,750,359,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,539.0,0.0,0.01,41.81,42.84,0.001,-1.0,0.0,1877,9110,0.0,233,180,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,540.0,0.0,0.01,43.08,43.39,0.001,-1.0,0.0,5761,33142,0.0,1231,764,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,541.0,0.0,0.01,43.81,44.84,0.001,-1.0,0.0,1574,8270,0.0,295,196,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,542.0,0.0,0.01,44.77,45.84,0.001,-1.0,0.0,7059,15787,0.0,322,231,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,543.0,0.0,0.01,45.81,46.84,0.001,-1.0,0.0,1728,4632,0.0,677,135,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,544.0,0.0,0.01,46.81,47.84,0.001,-1.0,0.0,6924,10716,0.0,434,143,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,545.0,0.0,0.01,48.08,48.39,0.001,-1.0,0.0,9058,12157,0.0,1732,561,0.0,482369.50000000006]
["2025-04-08T16:01:16.000000000",496.725,546.0,0.0,0.01,48.81,49.88,0.001,-1.0,0.0,6657,5064,0.0,470,209,0.0,482369.50000000006]
["2025-04-08T16:01:28.000000000",496.56,447.0,49.14,50.15,0.0,0.01,0.999,-0.001,0.0,93,241,0.0,442,544,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,448.0,48.15,49.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,683,502,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,449.0,47.15,48.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,2149,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,450.0,46.15,47.24,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,8271,8259,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,451.0,45.31,46.24,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,708,1906,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,452.0,44.16,45.23,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1428,3377,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,453.0,43.16,44.23,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,466,1578,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,454.0,42.08,43.28,0.0,0.01,0.999,-0.001,0.0,22,2,0.0,377,4291,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,455.0,41.14,42.26,0.0,0.01,0.999,-0.001,0.0,24,8,0.0,1021,1559,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,456.0,40.14,41.23,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,380,1792,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,457.0,39.09,40.34,0.0,0.01,0.999,-0.001,0.0,33,18,0.0,288,1196,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,458.0,38.09,40.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,1985,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,459.0,37.16,38.28,0.0,0.01,0.999,-0.001,0.0,38,39,0.0,354,3011,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,460.0,36.14,37.32,0.0,0.01,0.999,-0.001,0.0,38,8,0.0,3705,4321,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,461.0,33.66,37.48,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,512,4486,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,462.0,32.66,36.48,0.0,0.01,0.999,-0.001,0.0,114,98,0.001,531,2781,53.1,479745.3]
["2025-04-08T16:01:28.000000000",496.56,463.0,33.03,35.48,0.0,0.01,0.999,-0.001,0.0,30,31,0.0,500,1810,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,464.0,32.03,34.48,0.0,0.01,0.999,-0.002,0.0,30,1,0.0,786,3307,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,465.0,31.14,32.14,0.0,0.01,0.998,-0.002,0.0,24,3,0.0,1269,11674,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,466.0,28.64,31.98,0.0,0.01,0.998,-0.002,0.0,25,85,0.0,786,1796,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,467.0,27.64,31.48,0.0,0.01,0.998,-0.002,0.001,26,82,0.001,999,8083,102.5,479745.3]
["2025-04-08T16:01:28.000000000",496.56,468.0,26.66,30.65,0.0,0.01,0.998,-0.002,0.001,28,3,0.001,484,5196,51.2,479745.3]
["2025-04-08T16:01:28.000000000",496.56,469.0,27.14,28.22,0.0,0.01,0.998,-0.002,0.001,33,66,0.001,672,4321,70.5,479745.3]
["2025-04-08T16:01:28.000000000",496.56,470.0,26.03,27.26,0.0,0.01,0.998,-0.002,0.001,23,30,0.001,9033,12788,905.6,479745.3]
["2025-04-08T16:01:28.000000000",496.56,471.0,25.14,26.15,0.0,0.01,0.998,-0.002,0.001,26,83,0.001,544,6940,57.00000000000001,479745.3]
["2025-04-08T16:01:28.000000000",496.56,472.0,24.04,25.24,0.0,0.01,0.998,-0.002,0.001,44,45,0.001,1257,10753,130.10000000000002,479745.3]
["2025-04-08T16:01:28.000000000",496.56,473.0,23.15,24.24,0.0,0.01,0.998,-0.002,0.001,56,211,0.001,1224,4976,128.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,474.0,22.15,23.24,0.0,0.01,0.998,-0.002,0.001,15,97,0.001,2029,17408,204.4,479745.3]
["2025-04-08T16:01:28.000000000",496.56,475.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,195,323,0.001,4273,26694,446.8,479745.3]
["2025-04-08T16:01:28.000000000",496.56,476.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,46,247,0.001,2065,22253,211.1,479745.3]
["2025-04-08T16:01:28.000000000",496.56,477.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,83,220,0.001,1392,21920,147.5,479745.3]
["2025-04-08T16:01:28.000000000",496.56,478.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,18,291,0.001,1796,32758,181.4,479745.3]
["2025-04-08T16:01:28.000000000",496.56,479.0,17.46,17.83,0.0,0.01,0.997,-0.003,0.001,58,331,0.001,3557,23162,361.5,479745.3]
["2025-04-08T16:01:28.000000000",496.56,480.0,16.37,16.84,0.01,0.02,0.993,-0.007,0.003,149,638,0.003,14504,76965,4395.900000000001,479745.3]
["2025-04-08T16:01:28.000000000",496.56,481.0,15.46,15.85,0.01,0.02,0.993,-0.007,0.003,97,267,0.003,3675,21738,1131.6,479745.3]
["2025-04-08T16:01:28.000000000",496.56,482.0,14.48,14.85,0.01,0.02,0.993,-0.007,0.003,230,285,0.003,3888,15815,1235.4,479745.3]
["2025-04-08T16:01:28.000000000",496.56,483.0,13.48,13.85,0.01,0.02,0.992,-0.008,0.004,317,319,0.004,2734,18096,1220.4,479745.3]
["2025-04-08T16:01:28.000000000",496.56,484.0,12.39,12.85,0.01,0.02,0.992,-0.008,0.004,510,267,0.004,1570,20672,832.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,485.0,11.45,11.86,0.02,0.03,0.987,-0.013,0.007,783,1097,0.007,7859,48773,6049.4,479745.3]
["2025-04-08T16:01:28.000000000",496.56,486.0,10.5,10.76,0.02,0.03,0.985,-0.015,0.008,350,201,0.008,1385,26295,1388.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,487.0,9.49,9.75,0.02,0.03,0.984,-0.016,0.009,295,363,0.009,1753,20939,1843.2,479745.3]
["2025-04-08T16:01:28.000000000",496.56,488.0,8.52,8.74,0.04,0.05,0.976,-0.024,0.013,384,998,0.013,1705,30514,2715.7,479745.3]
["2025-04-08T16:01:28.000000000",496.56,489.0,7.5,7.74,0.05,0.07,0.966,-0.034,0.018,199,1209,0.018,1378,30116,2838.6,479745.3]
["2025-04-08T16:01:28.000000000",496.56,490.0,6.56,6.8,0.08,0.09,0.954,-0.046,0.025,877,3969,0.025,11375,91900,30630.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,491.0,5.6,5.84,0.12,0.14,0.925,-0.075,0.037,487,4385,0.037,1528,57700,7455.499999999999,479745.3]
["2025-04-08T16:01:28.000000000",496.56,492.0,4.68,4.89,0.19,0.21,0.893,-0.108,0.05,298,6682,0.05,1151,44480,7245.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,493.0,3.78,4.0,0.29,0.31,0.846,-0.154,0.068,390,8601,0.068,1076,53012,9968.8,479745.3]
["2025-04-08T16:01:28.000000000",496.56,494.0,2.95,3.14,0.44,0.49,0.777,-0.222,0.09,453,7496,0.09,1258,59031,15399.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,495.0,2.22,2.36,0.67,0.73,0.684,-0.316,0.111,1408,21468,0.112,4524,98664,66297.6,479745.3]
["2025-04-08T16:01:28.000000000",496.56,496.0,1.6,1.64,1.0,1.07,0.569,-0.432,0.129,1560,20773,0.129,1812,53271,43498.8,479745.3]
["2025-04-08T16:01:28.000000000",496.56,497.0,1.07,1.14,1.48,1.54,0.447,-0.553,0.111,1840,17433,0.111,2720,87720,50616.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,498.0,0.69,0.74,2.08,2.19,0.337,-0.662,0.104,1646,21302,0.104,2582,65024,43971.2,479745.3]
["2025-04-08T16:01:28.000000000",496.56,499.0,0.44,0.47,2.77,2.96,0.243,-0.759,0.089,1063,17688,0.089,2137,60652,28480.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,500.0,0.26,0.29,3.56,3.8,0.164,-0.837,0.07,2339,45025,0.07,7714,243331,70371.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,501.0,0.16,0.19,4.46,4.71,0.111,-0.889,0.052,808,18584,0.051,4935,83513,29370.099999999995,479745.3]
["2025-04-08T16:01:28.000000000",496.56,502.0,0.1,0.12,5.42,5.65,0.074,-0.924,0.037,2051,28978,0.035,2687,95145,16993.2,479745.3]
["2025-04-08T16:01:28.000000000",496.56,503.0,0.07,0.09,6.35,6.64,0.052,-0.946,0.027,2816,62948,0.022,2179,139189,12397.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,504.0,0.04,0.05,7.28,7.61,0.034,-0.958,0.019,2900,41485,0.011,1813,114422,7504.300000000001,479745.3]
["2025-04-08T16:01:28.000000000",496.56,505.0,0.02,0.03,8.28,8.6,0.018,-1.0,0.011,4021,91560,0.0,5030,212496,4423.099999999999,479745.3]
["2025-04-08T16:01:28.000000000",496.56,506.0,0.01,0.02,9.28,9.57,0.011,-1.0,0.007,1856,54536,0.0,1593,80613,1299.2,479745.3]
["2025-04-08T16:01:28.000000000",496.56,507.0,0.01,0.02,10.27,10.55,0.01,-1.0,0.006,1466,63401,0.0,1945,87567,879.5999999999999,479745.3]
["2025-04-08T16:01:28.000000000",496.56,508.0,0.0,0.01,11.24,11.55,0.004,-1.0,0.003,2858,58868,0.0,2289,79433,857.4,479745.3]
["2025-04-08T16:01:28.000000000",496.56,509.0,0.0,0.01,12.26,12.55,0.004,-1.0,0.002,1701,47358,0.0,1754,62238,340.2,479745.3]
["2025-04-08T16:01:28.000000000",496.56,510.0,0.0,0.01,13.26,13.57,0.003,-1.0,0.002,4506,121020,0.0,2448,191918,901.2,479745.3]
["2025-04-08T16:01:28.000000000",496.56,511.0,0.0,0.01,14.18,14.55,0.003,-1.0,0.002,1457,36985,0.0,861,60475,291.40000000000003,479745.3]
["2025-04-08T16:01:28.000000000",496.56,512.0,0.0,0.01,15.25,15.55,0.003,-1.0,0.002,1438,59194,0.0,4190,89859,287.6,479745.3]
["2025-04-08T16:01:28.000000000",496.56,513.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.001,1154,50273,0.0,706,76490,115.4,479745.3]
["2025-04-08T16:01:28.000000000",496.56,514.0,0.0,0.01,17.24,17.65,0.003,-1.0,0.001,1343,100396,0.0,486,68412,134.3,479745.3]
["2025-04-08T16:01:28.000000000",496.56,515.0,0.0,0.01,18.21,18.57,0.003,-1.0,0.001,4027,114236,0.0,8128,137624,402.7,479745.3]
["2025-04-08T16:01:28.000000000",496.56,516.0,0.0,0.01,19.21,19.57,0.002,-1.0,0.001,1061,62822,0.0,1046,62937,106.1,479745.3]
["2025-04-08T16:01:28.000000000",496.56,517.0,0.0,0.01,20.22,20.54,0.002,-1.0,0.001,1084,78755,0.0,1680,61318,108.4,479745.3]
["2025-04-08T16:01:28.000000000",496.56,518.0,0.0,0.01,21.15,21.65,0.002,-1.0,0.001,1850,73140,0.0,963,93093,185.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,519.0,0.0,0.01,22.17,22.65,0.002,-1.0,0.001,1282,64319,0.0,892,52800,128.2,479745.3]
["2025-04-08T16:01:28.000000000",496.56,520.0,0.0,0.01,23.21,23.57,0.002,-1.0,0.001,5161,165020,0.0,6182,96413,516.1,479745.3]
["2025-04-08T16:01:28.000000000",496.56,521.0,0.0,0.01,23.76,24.84,0.002,-1.0,0.001,1933,83612,0.0,402,53991,193.3,479745.3]
["2025-04-08T16:01:28.000000000",496.56,522.0,0.0,0.01,24.79,25.83,0.002,-1.0,0.001,1421,146991,0.0,793,44541,142.1,479745.3]
["2025-04-08T16:01:28.000000000",496.56,523.0,0.0,0.01,25.8,26.84,0.002,-1.0,0.001,2009,81640,0.0,255,47019,200.9,479745.3]
["2025-04-08T16:01:28.000000000",496.56,524.0,0.0,0.01,26.79,27.84,0.002,-1.0,0.001,1535,116328,0.0,279,97519,153.5,479745.3]
["2025-04-08T16:01:28.000000000",496.56,525.0,0.0,0.01,28.21,28.54,0.002,-1.0,0.001,6085,147639,0.0,5382,18912,608.5,479745.3]
["2025-04-08T16:01:28.000000000",496.56,526.0,0.0,0.01,28.79,29.83,0.002,-1.0,0.001,1930,55030,0.0,358,4071,193.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,527.0,0.0,0.01,29.76,30.84,0.002,-1.0,0.001,1693,39616,0.0,534,2617,169.3,479745.3]
["2025-04-08T16:01:28.000000000",496.56,528.0,0.0,0.01,30.77,31.83,0.002,-1.0,0.001,2104,50959,0.0,628,1292,210.4,479745.3]
["2025-04-08T16:01:28.000000000",496.56,529.0,0.0,0.01,31.76,32.86,0.002,-1.0,0.0,1730,38233,0.0,206,1924,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,530.0,0.0,0.01,33.21,33.57,0.002,-1.0,0.0,9084,175069,0.0,1649,4939,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,531.0,0.0,0.01,33.76,34.84,0.002,-1.0,0.0,1953,29367,0.0,508,747,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,532.0,0.0,0.01,34.72,35.84,0.002,-1.0,0.0,1508,37865,0.0,629,451,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,533.0,0.0,0.01,36.21,36.55,0.001,-1.0,0.0,1104,29455,0.0,3697,543,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,534.0,0.0,0.01,36.64,38.92,0.001,-1.0,0.0,2992,25196,0.0,711,184,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,535.0,0.0,0.01,38.21,38.55,0.001,-1.0,0.0,4931,52150,0.0,1471,697,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,536.0,0.0,0.01,38.81,39.84,0.001,-1.0,0.0,2586,17710,0.0,311,298,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,537.0,0.0,0.01,39.78,40.84,0.001,-1.0,0.0,1093,29076,0.0,299,177,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,538.0,0.0,0.01,39.78,41.84,0.001,-1.0,0.0,1996,14435,0.0,750,359,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,539.0,0.0,0.01,40.76,42.84,0.001,-1.0,0.0,1877,9110,0.0,233,180,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,540.0,0.0,0.01,43.21,43.55,0.001,-1.0,0.0,5761,33142,0.0,1231,764,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,541.0,0.0,0.01,42.66,46.34,0.001,-1.0,0.0,1574,8270,0.0,295,196,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,542.0,0.0,0.01,43.53,45.86,0.001,-1.0,0.0,7059,15787,0.0,322,231,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,543.0,0.0,0.01,44.53,48.34,0.001,-1.0,0.0,1728,4632,0.0,677,135,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,544.0,0.0,0.01,45.55,49.34,0.001,-1.0,0.0,6924,10716,0.0,434,143,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,545.0,0.0,0.01,48.21,48.55,0.001,-1.0,0.0,9058,12157,0.0,1732,561,0.0,479745.3]
["2025-04-08T16:01:28.000000000",496.56,546.0,0.0,0.01,47.55,49.95,0.001,-1.0,0.0,6657,5064,0.0,470,209,0.0,479745.3]
["2025-04-08T16:01:40.000000000",496.38,447.0,49.14,49.95,0.0,0.01,0.999,-0.001,0.0,93,241,0.0,442,544,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,448.0,47.81,48.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,683,502,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,449.0,46.81,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,2149,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,450.0,45.81,46.95,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,8271,8259,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,451.0,44.88,45.95,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,708,1906,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,452.0,43.88,44.95,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1428,3377,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,453.0,42.88,43.99,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,466,1578,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,454.0,42.08,42.95,0.0,0.01,0.999,-0.001,0.0,22,2,0.0,377,4291,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,455.0,40.79,41.95,0.0,0.01,0.999,-0.001,0.0,24,8,0.0,1021,1559,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,456.0,39.79,40.95,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,380,1792,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,457.0,39.09,39.95,0.0,0.01,0.999,-0.001,0.0,33,18,0.0,288,1196,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,458.0,38.09,40.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,1985,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,459.0,36.79,37.96,0.0,0.01,0.999,-0.001,0.0,38,39,0.0,354,3011,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,460.0,35.79,38.48,0.0,0.01,0.999,-0.001,0.0,38,8,0.0,3705,4321,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,461.0,35.01,35.95,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,512,4486,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,462.0,34.01,34.95,0.0,0.01,0.999,-0.001,0.0,114,98,0.0,531,2781,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,463.0,33.03,35.38,0.0,0.01,0.999,-0.001,0.0,30,31,0.0,500,1810,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,464.0,32.03,32.95,0.0,0.01,0.999,-0.002,0.0,30,1,0.0,786,3307,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,465.0,31.14,31.95,0.0,0.01,0.998,-0.002,0.0,24,3,0.0,1269,11674,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,466.0,30.01,30.95,0.0,0.01,0.998,-0.002,0.0,25,85,0.0,786,1796,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,467.0,29.01,29.95,0.0,0.01,0.998,-0.002,0.001,26,82,0.001,999,8083,102.5,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,468.0,27.85,28.95,0.0,0.01,0.998,-0.002,0.001,28,3,0.001,484,5196,51.2,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,469.0,27.14,27.96,0.0,0.01,0.998,-0.002,0.001,33,66,0.001,672,4321,70.5,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,470.0,25.08,26.95,0.0,0.01,0.998,-0.002,0.001,23,30,0.001,9033,12788,905.6,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,471.0,25.15,25.95,0.0,0.01,0.998,-0.002,0.001,26,83,0.001,544,6940,57.00000000000001,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,472.0,24.04,24.95,0.0,0.01,0.998,-0.002,0.001,44,45,0.001,1257,10753,130.10000000000002,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,473.0,22.17,23.98,0.0,0.01,0.998,-0.002,0.001,56,211,0.001,1224,4976,128.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,474.0,22.15,22.98,0.0,0.01,0.998,-0.002,0.001,15,97,0.001,2029,17408,204.4,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,475.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,195,323,0.001,4273,26694,446.8,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,476.0,20.22,20.53,0.0,0.01,0.998,-0.002,0.001,46,247,0.001,2065,22253,211.1,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,477.0,19.2,19.61,0.0,0.01,0.998,-0.002,0.001,83,220,0.001,1392,21920,147.5,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,478.0,18.18,18.6,0.0,0.01,0.998,-0.002,0.001,18,291,0.001,1796,32758,181.4,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,479.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,58,331,0.001,3557,23162,361.5,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,480.0,16.15,16.55,0.01,0.02,0.993,-0.007,0.003,149,638,0.003,14504,76967,4395.900000000001,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,481.0,15.17,15.56,0.0,0.01,0.993,-0.007,0.003,97,267,0.003,3675,21745,1131.6,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,482.0,14.15,14.65,0.01,0.02,0.993,-0.007,0.003,230,285,0.003,3888,15815,1235.4,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,483.0,13.22,13.56,0.01,0.02,0.992,-0.008,0.004,317,319,0.004,2734,18096,1220.4,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,484.0,12.25,12.55,0.01,0.02,0.992,-0.008,0.004,510,267,0.004,1570,20672,832.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,485.0,11.25,11.63,0.02,0.03,0.987,-0.013,0.007,783,1097,0.007,7859,48773,6049.4,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,486.0,10.31,10.54,0.02,0.03,0.985,-0.015,0.008,350,201,0.008,1385,26306,1388.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,487.0,9.32,9.55,0.03,0.04,0.984,-0.016,0.009,295,363,0.009,1753,20944,1843.2,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,488.0,8.32,8.58,0.04,0.05,0.978,-0.027,0.012,384,998,0.014,1705,30514,2847.8,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,489.0,7.35,7.59,0.05,0.07,0.966,-0.034,0.018,199,1209,0.018,1378,30116,2838.6,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,490.0,6.37,6.6,0.08,0.1,0.949,-0.051,0.026,877,3979,0.026,11375,91948,31855.2,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,491.0,5.42,5.64,0.13,0.15,0.925,-0.075,0.037,487,4385,0.037,1528,57710,7455.499999999999,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,492.0,4.5,4.75,0.2,0.21,0.892,-0.108,0.051,298,6687,0.051,1151,44480,7389.899999999999,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,493.0,3.62,3.8,0.3,0.33,0.843,-0.157,0.069,390,8601,0.069,1076,53014,10115.4,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,494.0,2.8,2.97,0.49,0.51,0.769,-0.231,0.089,453,7506,0.089,1258,59134,15227.9,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,495.0,2.09,2.22,0.71,0.76,0.679,-0.322,0.11,1408,21468,0.11,4524,98876,65252.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,496.0,1.47,1.53,1.08,1.14,0.564,-0.436,0.124,1560,21186,0.124,1812,53291,41812.8,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,497.0,0.99,1.05,1.56,1.64,0.442,-0.558,0.118,1840,17544,0.117,2720,87720,53536.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,498.0,0.63,0.67,2.19,2.31,0.327,-0.672,0.109,1646,21305,0.108,2582,65024,45827.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,499.0,0.39,0.43,2.91,3.09,0.232,-0.768,0.09,1063,17729,0.09,2137,60652,28800.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,500.0,0.24,0.26,3.73,3.95,0.156,-0.844,0.07,2339,45035,0.069,7714,243344,69599.6,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,501.0,0.15,0.16,4.64,4.88,0.104,-0.895,0.051,808,18585,0.049,4935,83514,28302.300000000003,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,502.0,0.1,0.12,5.61,5.83,0.07,-0.927,0.036,2051,28987,0.033,2687,95146,16250.7,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,503.0,0.07,0.08,6.56,6.86,0.049,-0.944,0.026,2816,64420,0.02,2179,139189,11679.6,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,504.0,0.04,0.05,7.51,7.83,0.03,-0.956,0.017,2900,41485,0.007,1813,114422,6199.1,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,505.0,0.02,0.03,8.47,8.82,0.018,-1.0,0.011,4021,91560,0.0,5030,212496,4423.099999999999,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,506.0,0.01,0.02,9.51,9.76,0.011,-1.0,0.007,1856,54549,0.0,1593,80613,1299.2,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,507.0,0.01,0.02,10.5,10.76,0.01,-1.0,0.006,1466,63401,0.0,1945,87567,879.5999999999999,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,508.0,0.0,0.01,11.47,11.78,0.004,-1.0,0.003,2858,58868,0.0,2289,79433,857.4,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,509.0,0.0,0.01,12.48,12.75,0.004,-1.0,0.002,1701,47358,0.0,1754,62238,340.2,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,510.0,0.0,0.01,13.45,13.75,0.003,-1.0,0.002,4506,121020,0.0,2448,191918,901.2,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,511.0,0.0,0.01,14.44,14.85,0.003,-1.0,0.002,1457,36985,0.0,861,60475,291.40000000000003,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,512.0,0.0,0.01,15.43,15.76,0.003,-1.0,0.002,1438,59194,0.0,4190,89859,287.6,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,513.0,0.0,0.01,16.35,16.9,0.003,-1.0,0.001,1154,50273,0.0,706,76490,115.4,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,514.0,0.0,0.01,17.43,17.9,0.003,-1.0,0.001,1343,100396,0.0,486,68412,134.3,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,515.0,0.0,0.01,18.47,18.79,0.003,-1.0,0.001,4027,114236,0.0,8128,137624,402.7,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,516.0,0.0,0.01,19.47,19.79,0.002,-1.0,0.001,1061,62822,0.0,1046,62937,106.1,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,517.0,0.0,0.01,20.46,20.79,0.002,-1.0,0.001,1084,78755,0.0,1680,61318,108.4,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,518.0,0.0,0.01,21.37,21.85,0.002,-1.0,0.001,1850,73140,0.0,963,93093,185.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,519.0,0.0,0.01,22.42,22.9,0.002,-1.0,0.001,1282,64319,0.0,892,52800,128.2,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,520.0,0.0,0.01,23.46,23.79,0.002,-1.0,0.001,5161,165020,0.0,6182,96413,516.1,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,521.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,1933,83612,0.0,402,53991,193.3,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,522.0,0.0,0.01,25.06,25.83,0.002,-1.0,0.001,1421,146991,0.0,793,44541,142.1,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,523.0,0.0,0.01,26.05,26.84,0.002,-1.0,0.001,2009,81640,0.0,255,47019,200.9,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,524.0,0.0,0.01,27.0,27.84,0.002,-1.0,0.001,1535,116328,0.0,279,97519,153.5,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,525.0,0.0,0.01,28.46,28.79,0.002,-1.0,0.001,6085,147642,0.0,5382,18912,608.5,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,526.0,0.0,0.01,28.8,29.83,0.002,-1.0,0.001,1930,55030,0.0,358,4071,193.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,527.0,0.0,0.01,30.05,30.84,0.002,-1.0,0.001,1693,39616,0.0,534,2617,169.3,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,528.0,0.0,0.01,29.75,31.83,0.002,-1.0,0.001,2104,50959,0.0,628,1292,210.4,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,529.0,0.0,0.01,31.91,32.86,0.002,-1.0,0.0,1730,38233,0.0,206,1924,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,530.0,0.0,0.01,33.46,33.79,0.002,-1.0,0.0,9084,175069,0.0,1649,4939,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,531.0,0.0,0.01,34.0,34.84,0.002,-1.0,0.0,1953,29367,0.0,508,747,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,532.0,0.0,0.01,34.91,35.84,0.002,-1.0,0.0,1508,37865,0.0,629,451,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,533.0,0.0,0.01,36.46,36.79,0.001,-1.0,0.0,1104,29455,0.0,3697,543,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,534.0,0.0,0.01,36.91,37.87,0.001,-1.0,0.0,2992,25196,0.0,711,184,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,535.0,0.0,0.01,38.42,38.79,0.001,-1.0,0.0,4931,52150,0.0,1471,697,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,536.0,0.0,0.01,39.03,40.14,0.001,-1.0,0.0,2586,17710,0.0,311,298,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,537.0,0.0,0.01,40.02,41.14,0.001,-1.0,0.0,1093,29076,0.0,299,177,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,538.0,0.0,0.01,41.05,42.17,0.001,-1.0,0.0,1996,14436,0.0,750,359,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,539.0,0.0,0.01,42.01,43.23,0.001,-1.0,0.0,1877,9110,0.0,233,180,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,540.0,0.0,0.01,43.46,43.79,0.001,-1.0,0.0,5761,33142,0.0,1231,764,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,541.0,0.0,0.01,42.66,45.23,0.001,-1.0,0.0,1574,8270,0.0,295,196,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,542.0,0.0,0.01,45.0,46.23,0.001,-1.0,0.0,7059,15787,0.0,322,231,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,543.0,0.0,0.01,46.0,47.23,0.001,-1.0,0.0,1728,4632,0.0,677,135,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,544.0,0.0,0.01,47.0,48.26,0.001,-1.0,0.0,6924,10716,0.0,434,143,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,545.0,0.0,0.01,48.46,48.79,0.001,-1.0,0.0,9058,12157,0.0,1732,561,0.0,478929.79999999993]
["2025-04-08T16:01:40.000000000",496.38,546.0,0.0,0.01,49.0,50.26,0.001,-1.0,0.0,6657,5064,0.0,470,209,0.0,478929.79999999993]
["2025-04-08T16:01:52.000000000",496.59,447.0,48.83,49.9,0.0,0.01,0.999,-0.001,0.0,93,241,0.0,442,544,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,448.0,47.15,50.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,683,502,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,449.0,46.16,48.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,2149,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,450.0,45.17,48.4,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,8271,8259,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,451.0,43.81,45.95,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,708,1906,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,452.0,44.0,44.95,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,1428,3377,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,453.0,42.17,43.9,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,466,1578,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,454.0,41.94,42.9,0.0,0.01,0.999,-0.001,0.0,22,2,0.0,377,4291,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,455.0,39.81,41.95,0.0,0.01,0.999,-0.001,0.0,24,8,0.0,1021,1559,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,456.0,40.12,40.9,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,380,1792,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,457.0,38.86,39.9,0.0,0.01,0.999,-0.001,0.0,33,18,0.0,288,1196,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,458.0,37.85,38.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,1985,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,459.0,37.12,37.86,0.0,0.01,0.999,-0.001,0.0,38,39,0.0,354,3011,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,460.0,34.81,37.17,0.0,0.01,0.999,-0.001,0.0,38,8,0.0,3705,4321,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,461.0,35.01,35.95,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,512,4486,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,462.0,33.97,36.44,0.0,0.01,0.999,-0.001,0.0,114,98,0.0,531,2781,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,463.0,32.97,35.46,0.0,0.01,0.999,-0.001,0.0,30,31,0.0,500,1810,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,464.0,31.97,32.95,0.0,0.01,0.999,-0.002,0.0,30,1,0.0,786,3307,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,465.0,30.97,33.2,0.0,0.01,0.998,-0.002,0.0,24,3,0.0,1269,11674,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,466.0,29.97,30.95,0.0,0.01,0.998,-0.002,0.0,25,85,0.0,786,1796,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,467.0,28.97,31.44,0.0,0.01,0.998,-0.002,0.001,26,82,0.001,999,8083,102.5,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,468.0,27.97,29.05,0.0,0.01,0.998,-0.002,0.001,28,3,0.001,484,5196,51.2,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,469.0,26.97,27.96,0.0,0.01,0.998,-0.002,0.001,33,66,0.001,672,4321,70.5,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,470.0,25.97,26.95,0.0,0.01,0.998,-0.002,0.001,23,30,0.001,9033,12788,905.6,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,471.0,24.97,25.95,0.0,0.01,0.998,-0.002,0.001,26,83,0.001,544,6940,57.00000000000001,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,472.0,23.85,25.0,0.0,0.01,0.998,-0.002,0.001,44,45,0.001,1257,10753,130.10000000000002,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,473.0,22.94,23.98,0.0,0.01,0.998,-0.002,0.001,56,211,0.001,1224,4981,128.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,474.0,21.17,22.96,0.0,0.01,0.998,-0.002,0.001,15,97,0.001,2029,17408,204.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,475.0,21.3,21.8,0.0,0.01,0.998,-0.002,0.001,195,323,0.001,4273,26694,446.8,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,476.0,20.3,20.8,0.0,0.01,0.998,-0.002,0.001,46,247,0.001,2065,22253,211.1,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,477.0,19.33,19.8,0.0,0.01,0.998,-0.002,0.001,83,220,0.001,1392,21920,147.5,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,478.0,18.32,18.8,0.0,0.01,0.998,-0.002,0.001,18,291,0.001,1796,32758,181.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,479.0,17.33,17.8,0.0,0.01,0.997,-0.003,0.001,58,331,0.001,3557,23162,361.5,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,480.0,16.3,16.8,0.01,0.02,0.993,-0.007,0.003,149,638,0.003,14504,76967,4395.900000000001,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,481.0,15.32,15.81,0.0,0.01,0.997,-0.003,0.002,97,267,0.002,3675,21745,754.4000000000001,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,482.0,14.35,14.8,0.01,0.02,0.993,-0.007,0.003,230,285,0.003,3888,15815,1235.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,483.0,13.35,13.8,0.01,0.02,0.992,-0.008,0.004,317,319,0.004,2734,18101,1220.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,484.0,12.36,12.8,0.01,0.02,0.992,-0.008,0.004,510,267,0.004,1570,20672,832.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,485.0,11.35,11.8,0.02,0.03,0.987,-0.013,0.007,783,1097,0.007,7859,48773,6049.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,486.0,10.46,10.76,0.02,0.03,0.985,-0.015,0.008,350,201,0.008,1385,26306,1388.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,487.0,9.49,9.76,0.02,0.03,0.984,-0.016,0.009,295,363,0.009,1753,20944,1843.2,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,488.0,8.5,8.77,0.03,0.04,0.978,-0.022,0.012,384,998,0.012,1705,30514,2506.8,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,489.0,7.5,7.82,0.05,0.06,0.966,-0.034,0.018,199,1213,0.018,1378,30120,2838.6,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,490.0,6.56,6.8,0.08,0.09,0.951,-0.049,0.026,877,3979,0.026,11375,91953,31855.2,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,491.0,5.61,5.85,0.13,0.14,0.923,-0.077,0.037,487,4385,0.037,1528,57710,7455.499999999999,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,492.0,4.67,4.92,0.18,0.2,0.896,-0.106,0.05,298,6688,0.05,1151,44497,7245.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,493.0,3.79,4.01,0.27,0.3,0.846,-0.155,0.069,390,8601,0.069,1076,53015,10115.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,494.0,2.94,3.14,0.42,0.47,0.774,-0.226,0.09,453,7507,0.09,1258,59134,15399.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,495.0,2.22,2.36,0.64,0.7,0.679,-0.322,0.11,1408,21468,0.11,4524,98929,65252.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,496.0,1.56,1.65,1.0,1.05,0.565,-0.436,0.126,1560,21212,0.125,1812,53291,42306.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,497.0,1.07,1.13,1.44,1.52,0.442,-0.558,0.117,1840,17545,0.118,2720,87720,53624.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,498.0,0.69,0.72,2.05,2.17,0.329,-0.672,0.108,1646,21306,0.108,2582,65024,45662.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,499.0,0.42,0.46,2.74,2.93,0.232,-0.769,0.09,1063,17741,0.09,2137,60655,28800.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,500.0,0.25,0.29,3.56,3.78,0.155,-0.846,0.07,2339,45038,0.069,7714,243547,69599.6,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,501.0,0.16,0.18,4.46,4.67,0.104,-0.895,0.051,808,18588,0.049,4935,83514,28302.300000000003,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,502.0,0.1,0.13,5.39,5.66,0.072,-0.925,0.037,2051,29022,0.033,2687,95146,16455.8,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,503.0,0.08,0.09,6.32,6.67,0.049,-0.944,0.026,2816,64538,0.02,2179,139189,11679.6,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,504.0,0.04,0.06,7.33,7.65,0.034,-0.955,0.019,2900,41487,0.008,1813,114422,6960.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,505.0,0.02,0.03,8.27,8.58,0.018,-1.0,0.011,4021,91651,0.0,5030,212496,4423.099999999999,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,506.0,0.01,0.02,9.26,9.62,0.011,-1.0,0.007,1856,54550,0.0,1593,80614,1299.2,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,507.0,0.01,0.02,10.26,10.61,0.01,-1.0,0.006,1466,63401,0.0,1945,87572,879.5999999999999,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,508.0,0.0,0.01,11.29,11.58,0.004,-1.0,0.003,2858,58868,0.0,2289,79433,857.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,509.0,0.0,0.01,12.25,12.61,0.004,-1.0,0.002,1701,47358,0.0,1754,62238,340.2,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,510.0,0.0,0.01,13.25,13.57,0.003,-1.0,0.002,4506,121020,0.0,2448,191919,901.2,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,511.0,0.0,0.01,14.25,14.68,0.003,-1.0,0.002,1457,36985,0.0,861,60475,291.40000000000003,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,512.0,0.0,0.01,15.21,15.59,0.003,-1.0,0.002,1438,59194,0.0,4190,89859,287.6,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,513.0,0.0,0.01,16.2,16.7,0.003,-1.0,0.001,1154,50273,0.0,706,76490,115.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,514.0,0.0,0.01,17.26,17.7,0.003,-1.0,0.001,1343,100396,0.0,486,68412,134.3,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,515.0,0.0,0.01,18.24,18.6,0.003,-1.0,0.001,4027,114236,0.0,8128,137624,402.7,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,516.0,0.0,0.01,19.2,19.6,0.002,-1.0,0.001,1061,62822,0.0,1046,62937,106.1,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,517.0,0.0,0.01,20.24,20.6,0.002,-1.0,0.001,1084,78755,0.0,1680,61318,108.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,518.0,0.0,0.01,21.2,21.7,0.002,-1.0,0.001,1850,73140,0.0,963,93093,185.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,519.0,0.0,0.01,22.25,22.7,0.002,-1.0,0.001,1282,64319,0.0,892,52800,128.2,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,520.0,0.0,0.01,23.24,23.6,0.002,-1.0,0.001,5161,165020,0.0,6182,96414,516.1,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,521.0,0.0,0.01,24.05,25.02,0.002,-1.0,0.001,1933,83612,0.0,402,53991,193.3,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,522.0,0.0,0.01,24.98,26.02,0.002,-1.0,0.001,1421,146991,0.0,793,44543,142.1,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,523.0,0.0,0.01,26.25,27.02,0.002,-1.0,0.001,2009,81640,0.0,255,47019,200.9,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,524.0,0.0,0.01,27.1,28.07,0.002,-1.0,0.001,1535,116328,0.0,279,97519,153.5,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,525.0,0.0,0.01,28.24,28.6,0.002,-1.0,0.001,6085,147642,0.0,5382,18912,608.5,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,526.0,0.0,0.01,29.05,30.99,0.002,-1.0,0.001,1930,55030,0.0,358,4071,193.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,527.0,0.0,0.01,29.86,32.0,0.002,-1.0,0.001,1693,39616,0.0,534,2617,169.3,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,528.0,0.0,0.01,31.04,32.99,0.002,-1.0,0.001,2104,50959,0.0,628,1292,210.4,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,529.0,0.0,0.01,31.95,34.01,0.002,-1.0,0.0,1730,38233,0.0,206,1924,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,530.0,0.0,0.01,33.24,33.6,0.002,-1.0,0.0,9084,175069,0.0,1649,4939,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,531.0,0.0,0.01,33.95,36.0,0.002,-1.0,0.0,1953,29367,0.0,508,747,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,532.0,0.0,0.01,34.95,36.14,0.002,-1.0,0.0,1508,37865,0.0,629,451,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,533.0,0.0,0.01,36.24,36.6,0.001,-1.0,0.0,1104,29456,0.0,3697,543,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,534.0,0.0,0.01,37.1,38.21,0.001,-1.0,0.0,2992,25196,0.0,711,184,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,535.0,0.0,0.01,38.19,38.6,0.001,-1.0,0.0,4931,52150,0.0,1471,697,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,536.0,0.0,0.01,38.98,40.14,0.001,-1.0,0.0,2586,17710,0.0,311,298,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,537.0,0.0,0.01,39.95,41.17,0.001,-1.0,0.0,1093,29076,0.0,299,177,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,538.0,0.0,0.01,41.18,43.17,0.001,-1.0,0.0,1996,14436,0.0,750,359,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,539.0,0.0,0.01,41.95,44.29,0.001,-1.0,0.0,1877,9110,0.0,233,180,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,540.0,0.0,0.01,43.24,43.6,0.001,-1.0,0.0,5761,33142,0.0,1231,764,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,541.0,0.0,0.01,43.95,46.23,0.001,-1.0,0.0,1574,8270,0.0,295,196,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,542.0,0.0,0.01,44.98,46.21,0.001,-1.0,0.0,7059,15787,0.0,322,231,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,543.0,0.0,0.01,45.98,47.21,0.001,-1.0,0.0,1728,4632,0.0,677,135,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,544.0,0.0,0.01,46.97,48.21,0.001,-1.0,0.0,6924,10716,0.0,434,143,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,545.0,0.0,0.01,48.24,48.6,0.001,-1.0,0.0,9058,12157,0.0,1732,561,0.0,479620.8000000001]
["2025-04-08T16:01:52.000000000",496.59,546.0,0.0,0.01,48.97,50.23,0.001,-1.0,0.0,6657,5064,0.0,470,209,0.0,479620.8000000001]