{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":205300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205300, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-07T09:29:01.000000000",489.175,456.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,457.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,458.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,459.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,460.0,46.55,47.14,1.45,1.5,0.913,-0.087,0.004,10,0,0.004,135,0,58.00000000000001,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,461.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,462.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,463.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,464.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,465.0,41.88,42.23,1.66,1.72,0.898,-0.102,0.005,5,0,0.005,2764,0,1384.5,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,466.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,467.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,468.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,469.0,38.09,38.4,1.89,1.93,0.883,-0.117,0.006,1,0,0.006,49,0,30.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,470.0,37.14,37.45,1.96,1.99,0.879,-0.121,0.006,22,0,0.006,5785,0,3484.2,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,471.0,36.2,36.51,1.98,2.04,0.876,-0.124,0.006,4,0,0.006,725,0,437.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,472.0,35.26,35.57,2.04,2.1,0.871,-0.129,0.007,5,0,0.007,876,0,616.7,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,473.0,34.32,34.63,2.1,2.17,0.867,-0.133,0.007,0,0,0.007,862,0,603.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,474.0,33.39,33.7,2.15,2.23,0.862,-0.138,0.007,0,0,0.007,1229,0,860.3,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,475.0,32.46,32.8,2.24,2.3,0.857,-0.143,0.007,30,0,0.007,594,0,436.8,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,476.0,31.53,31.84,2.28,2.38,0.852,-0.148,0.008,1,0,0.008,1575,0,1260.8,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,477.0,30.61,30.91,2.37,2.45,0.847,-0.153,0.008,1,0,0.008,750,0,600.8,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,478.0,29.69,29.99,2.45,2.53,0.841,-0.159,0.008,4,0,0.008,1039,0,834.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,479.0,28.77,29.07,2.52,2.62,0.835,-0.165,0.009,6,0,0.009,396,0,361.8,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,480.0,27.86,28.16,2.62,2.71,0.829,-0.172,0.009,19,0,0.009,5297,0,4784.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,481.0,26.96,27.25,2.73,2.8,0.822,-0.178,0.009,12,0,0.009,1541,0,1397.7,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,482.0,26.06,26.35,2.83,2.9,0.815,-0.185,0.01,0,0,0.01,828,0,827.9999999999999,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,483.0,25.16,25.45,2.94,3.0,0.807,-0.193,0.01,14,0,0.01,1384,0,1398.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,484.0,24.28,24.56,3.01,3.12,0.8,-0.2,0.01,6,0,0.01,2342,0,2348.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,485.0,23.4,23.68,3.15,3.24,0.792,-0.209,0.011,8,0,0.011,3678,0,4054.6,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,486.0,22.54,22.81,3.31,3.37,0.782,-0.218,0.011,12,0,0.011,1137,0,1263.9,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,487.0,21.68,21.97,3.4,3.51,0.774,-0.226,0.012,5,0,0.012,1208,0,1455.6,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,488.0,20.83,21.09,3.59,3.66,0.764,-0.236,0.012,0,0,0.012,1292,0,1550.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,489.0,19.99,20.25,3.77,3.83,0.753,-0.247,0.013,25,0,0.013,1425,0,1885.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,490.0,19.17,19.42,3.9,4.0,0.743,-0.257,0.013,169,0,0.013,1178,0,1751.1,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,491.0,18.36,18.61,4.07,4.19,0.731,-0.269,0.013,0,0,0.013,1104,0,1435.1999999999998,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,492.0,17.56,17.83,4.29,4.39,0.719,-0.281,0.014,6,0,0.014,1949,0,2737.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,493.0,16.78,17.02,4.52,4.61,0.707,-0.294,0.014,30,0,0.014,303,0,466.2,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,494.0,16.02,16.25,4.71,4.84,0.694,-0.306,0.015,85,0,0.015,1892,0,2965.4999999999995,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,495.0,15.27,15.49,4.98,5.09,0.68,-0.32,0.015,146,0,0.015,9918,0,15095.999999999998,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,496.0,14.54,14.75,5.24,5.36,0.665,-0.335,0.016,154,0,0.016,2514,0,4268.8,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,497.0,13.83,14.03,5.55,5.65,0.65,-0.35,0.016,120,0,0.016,402,0,835.2,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,498.0,13.13,13.33,5.84,5.95,0.635,-0.365,0.016,41,0,0.016,3647,0,5900.8,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,499.0,12.45,12.64,6.14,6.26,0.619,-0.381,0.017,29,0,0.017,295,0,550.8000000000001,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,500.0,11.79,11.98,6.5,6.6,0.603,-0.397,0.017,2,0,0.017,40379,0,68647.70000000001,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,501.0,11.13,11.28,6.81,6.94,0.586,-0.414,0.017,263,0,0.017,2247,0,4267.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,502.0,10.5,10.64,7.21,7.3,0.569,-0.431,0.018,302,0,0.018,5696,0,10796.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,503.0,9.88,10.04,7.59,7.68,0.551,-0.449,0.018,318,0,0.018,3200,0,6332.399999999999,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,504.0,9.28,9.43,7.98,8.08,0.533,-0.467,0.018,734,0,0.018,2735,0,6244.199999999999,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,505.0,8.69,8.85,8.34,8.49,0.515,-0.485,0.019,1633,0,0.019,3025,0,8850.199999999999,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,506.0,8.12,8.25,8.83,8.92,0.496,-0.504,0.019,1508,0,0.019,3487,0,9490.5,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,507.0,7.57,7.7,9.3,9.37,0.477,-0.523,0.019,1077,0,0.019,2982,0,7712.100000000001,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,508.0,7.03,7.18,9.67,9.83,0.458,-0.542,0.019,1742,0,0.019,3772,0,10476.6,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,509.0,6.52,6.66,10.15,10.31,0.438,-0.562,0.019,909,0,0.019,2609,0,6684.2,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,510.0,6.05,6.1,10.65,10.83,0.418,-0.582,0.019,4396,0,0.019,7923,0,23406.1,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,511.0,5.55,5.67,11.17,11.37,0.399,-0.602,0.019,1595,0,0.019,2401,0,7592.400000000001,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,512.0,5.1,5.15,11.72,11.79,0.378,-0.622,0.019,2214,0,0.019,2637,0,9216.9,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,513.0,4.68,4.8,12.29,12.51,0.359,-0.642,0.019,3799,0,0.019,3268,0,13427.3,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,514.0,4.29,4.42,12.89,13.12,0.339,-0.661,0.019,5947,0,0.019,2317,0,15701.6,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,515.0,3.92,3.96,13.51,13.75,0.319,-0.682,0.018,6716,0,0.018,10130,0,30322.8,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,516.0,3.58,3.7,14.17,14.4,0.301,-0.699,0.018,2253,0,0.018,1601,0,6937.199999999999,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,517.0,3.27,3.39,14.85,15.11,0.282,-0.718,0.017,2493,0,0.017,1721,0,7163.8,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,518.0,2.98,3.1,15.56,15.81,0.265,-0.735,0.017,2531,0,0.017,954,0,5924.5,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,519.0,2.72,2.8,16.29,16.55,0.247,-0.753,0.016,1963,0,0.016,2497,0,7136.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,520.0,2.48,2.59,17.04,17.31,0.231,-0.769,0.016,9287,0,0.016,10715,0,32003.200000000004,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,521.0,2.25,2.36,17.81,18.09,0.216,-0.784,0.015,1863,0,0.015,1428,0,4936.499999999999,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,522.0,2.05,2.15,18.6,18.88,0.201,-0.799,0.015,2927,0,0.015,3804,0,10096.5,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,523.0,1.85,1.95,19.4,19.69,0.186,-0.814,0.014,2093,0,0.014,1683,0,5286.400000000001,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,524.0,1.67,1.77,20.22,20.51,0.172,-0.827,0.013,3415,0,0.013,1239,0,6050.2,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,525.0,1.51,1.6,21.05,21.35,0.159,-0.84,0.013,9394,0,0.013,7903,0,22486.1,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,526.0,1.36,1.44,21.89,22.2,0.146,-0.853,0.012,2792,0,0.012,799,0,4309.2,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,527.0,1.22,1.29,22.75,23.06,0.134,-0.864,0.011,2081,0,0.011,1353,0,3777.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,528.0,1.12,1.16,23.61,23.92,0.124,-0.874,0.011,2281,0,0.01,827,0,3336.1,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,529.0,0.96,1.04,24.49,24.8,0.112,-0.886,0.01,2203,0,0.01,762,0,2965.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,530.0,0.87,0.9,25.34,25.66,0.102,-0.895,0.01,16465,0,0.009,5763,0,21651.7,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,531.0,0.76,0.82,26.27,26.59,0.092,-0.904,0.009,2504,0,0.008,673,0,2792.0,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,532.0,0.69,0.73,27.14,27.51,0.084,-0.911,0.008,3396,0,0.007,923,0,3362.9,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,533.0,0.61,0.64,28.09,28.41,0.076,-0.918,0.008,3519,0,0.007,733,0,3328.3,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,534.0,0.53,0.56,28.98,29.35,0.068,-0.925,0.007,2054,0,0.006,1074,0,2082.2,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,535.0,0.47,0.49,29.95,30.27,0.061,-0.931,0.007,7106,0,0.005,4594,0,7271.200000000001,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,536.0,0.4,0.43,30.89,31.21,0.054,-0.936,0.006,1763,0,0.004,1289,0,1573.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,537.0,0.35,0.38,31.84,32.16,0.049,-0.94,0.006,2185,0,0.004,496,0,1509.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,538.0,0.31,0.33,32.79,33.11,0.043,-0.943,0.005,3065,0,0.003,1068,0,1852.9,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,539.0,0.27,0.29,33.74,34.08,0.039,-0.946,0.005,2874,0,0.002,1243,0,1685.6,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,540.0,0.23,0.24,34.67,35.03,0.033,-0.948,0.004,10030,0,0.001,8085,0,4820.5,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,541.0,0.18,0.22,35.68,36.0,0.029,-0.949,0.004,3453,0,0.0,1764,0,1381.2,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,542.0,0.15,0.18,36.65,36.97,0.025,-1.0,0.003,3374,0,0.0,2126,0,1012.2,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,543.0,0.13,0.16,37.47,38.02,0.022,-1.0,0.003,1545,0,0.0,731,0,463.5,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,544.0,0.11,0.12,38.46,39.04,0.018,-1.0,0.003,3038,0,0.0,263,0,911.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,545.0,0.09,0.1,39.45,40.01,0.015,-1.0,0.002,8655,0,0.0,4922,0,1730.9999999999998,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,546.0,0.08,0.09,40.43,41.02,0.014,-1.0,0.002,2532,0,0.0,209,0,506.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,547.0,0.05,0.08,41.45,42.02,0.011,-1.0,0.002,2286,0,0.0,361,0,457.2,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,548.0,0.06,0.07,42.43,43.03,0.011,-1.0,0.002,1524,0,0.0,565,0,304.8,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,549.0,0.04,0.05,43.43,44.03,0.008,-1.0,0.001,1487,0,0.0,140,0,148.70000000000002,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,550.0,0.04,0.05,44.43,45.03,0.008,-1.0,0.001,8509,0,0.0,1769,0,850.9000000000001,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,551.0,0.02,0.05,45.43,46.03,0.006,-1.0,0.001,1391,0,0.0,824,0,139.1,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,552.0,0.03,0.04,46.43,47.03,0.006,-1.0,0.001,1798,0,0.0,117,0,179.8,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,553.0,0.01,0.04,47.43,48.03,0.005,-1.0,0.001,2062,0,0.0,276,0,206.2,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,554.0,0.02,0.04,48.43,49.03,0.005,-1.0,0.001,1464,0,0.0,258,0,146.4,490343.8000000002]
["2025-04-07T09:29:01.000000000",489.175,555.0,0.02,0.04,49.43,50.03,0.005,-1.0,0.001,4571,0,0.0,1491,0,457.1,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,456.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,457.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,458.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,459.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,460.0,46.55,47.14,1.45,1.5,0.913,-0.087,0.004,10,0,0.004,135,0,58.00000000000001,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,461.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,462.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,463.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,464.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,465.0,41.88,42.23,1.66,1.72,0.898,-0.102,0.005,5,0,0.005,2764,0,1384.5,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,466.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,467.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,468.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,469.0,38.09,38.4,1.89,1.93,0.883,-0.117,0.006,1,0,0.006,49,0,30.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,470.0,37.14,37.45,1.96,1.99,0.879,-0.121,0.006,22,0,0.006,5785,0,3484.2,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,471.0,36.2,36.51,1.98,2.04,0.876,-0.124,0.006,4,0,0.006,725,0,437.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,472.0,35.26,35.57,2.04,2.1,0.871,-0.129,0.007,5,0,0.007,876,0,616.7,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,473.0,34.32,34.63,2.1,2.17,0.867,-0.133,0.007,0,0,0.007,862,0,603.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,474.0,33.39,33.7,2.15,2.23,0.862,-0.138,0.007,0,0,0.007,1229,0,860.3,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,475.0,32.46,32.8,2.24,2.3,0.857,-0.143,0.007,30,0,0.007,594,0,436.8,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,476.0,31.53,31.84,2.28,2.38,0.852,-0.148,0.008,1,0,0.008,1575,0,1260.8,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,477.0,30.61,30.91,2.37,2.45,0.847,-0.153,0.008,1,0,0.008,750,0,600.8,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,478.0,29.69,29.99,2.45,2.53,0.841,-0.159,0.008,4,0,0.008,1039,0,834.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,479.0,28.77,29.07,2.52,2.62,0.835,-0.165,0.009,6,0,0.009,396,0,361.8,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,480.0,27.86,28.16,2.62,2.71,0.829,-0.172,0.009,19,0,0.009,5297,0,4784.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,481.0,26.96,27.25,2.73,2.8,0.822,-0.178,0.009,12,0,0.009,1541,0,1397.7,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,482.0,26.06,26.35,2.83,2.9,0.815,-0.185,0.01,0,0,0.01,828,0,827.9999999999999,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,483.0,25.16,25.45,2.94,3.0,0.807,-0.193,0.01,14,0,0.01,1384,0,1398.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,484.0,24.28,24.56,3.01,3.12,0.8,-0.2,0.01,6,0,0.01,2342,0,2348.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,485.0,23.4,23.68,3.15,3.24,0.792,-0.209,0.011,8,0,0.011,3678,0,4054.6,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,486.0,22.54,22.81,3.31,3.37,0.782,-0.218,0.011,12,0,0.011,1137,0,1263.9,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,487.0,21.68,21.97,3.4,3.51,0.774,-0.226,0.012,5,0,0.012,1208,0,1455.6,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,488.0,20.83,21.09,3.59,3.66,0.764,-0.236,0.012,0,0,0.012,1292,0,1550.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,489.0,19.99,20.25,3.77,3.83,0.753,-0.247,0.013,25,0,0.013,1425,0,1885.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,490.0,19.17,19.42,3.9,4.0,0.743,-0.257,0.013,169,0,0.013,1178,0,1751.1,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,491.0,18.36,18.61,4.07,4.19,0.731,-0.269,0.013,0,0,0.013,1104,0,1435.1999999999998,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,492.0,17.56,17.83,4.29,4.39,0.719,-0.281,0.014,6,0,0.014,1949,0,2737.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,493.0,16.78,17.02,4.52,4.61,0.707,-0.294,0.014,30,0,0.014,303,0,466.2,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,494.0,16.02,16.25,4.71,4.84,0.694,-0.306,0.015,85,0,0.015,1892,0,2965.4999999999995,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,495.0,15.27,15.49,4.98,5.09,0.68,-0.32,0.015,146,0,0.015,9918,0,15095.999999999998,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,496.0,14.54,14.75,5.24,5.36,0.665,-0.335,0.016,154,0,0.016,2514,0,4268.8,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,497.0,13.83,14.03,5.55,5.65,0.65,-0.35,0.016,120,0,0.016,402,0,835.2,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,498.0,13.13,13.33,5.84,5.95,0.635,-0.365,0.016,41,0,0.016,3647,0,5900.8,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,499.0,12.45,12.64,6.14,6.26,0.619,-0.381,0.017,29,0,0.017,295,0,550.8000000000001,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,500.0,11.79,11.98,6.5,6.6,0.603,-0.397,0.017,2,0,0.017,40379,0,68647.70000000001,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,501.0,11.13,11.28,6.81,6.94,0.586,-0.414,0.017,263,0,0.017,2247,0,4267.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,502.0,10.5,10.64,7.21,7.3,0.569,-0.431,0.018,302,0,0.018,5696,0,10796.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,503.0,9.88,10.04,7.59,7.68,0.551,-0.449,0.018,318,0,0.018,3200,0,6332.399999999999,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,504.0,9.28,9.43,7.98,8.08,0.533,-0.467,0.018,734,0,0.018,2735,0,6244.199999999999,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,505.0,8.69,8.85,8.34,8.49,0.515,-0.485,0.019,1633,0,0.019,3025,0,8850.199999999999,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,506.0,8.12,8.25,8.83,8.92,0.496,-0.504,0.019,1508,0,0.019,3487,0,9490.5,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,507.0,7.57,7.7,9.3,9.37,0.477,-0.523,0.019,1077,0,0.019,2982,0,7712.100000000001,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,508.0,7.03,7.18,9.67,9.83,0.458,-0.542,0.019,1742,0,0.019,3772,0,10476.6,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,509.0,6.52,6.66,10.15,10.31,0.438,-0.562,0.019,909,0,0.019,2609,0,6684.2,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,510.0,6.05,6.1,10.65,10.83,0.418,-0.582,0.019,4396,0,0.019,7923,0,23406.1,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,511.0,5.55,5.67,11.17,11.37,0.399,-0.602,0.019,1595,0,0.019,2401,0,7592.400000000001,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,512.0,5.1,5.15,11.72,11.79,0.378,-0.622,0.019,2214,0,0.019,2637,0,9216.9,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,513.0,4.68,4.8,12.29,12.51,0.359,-0.642,0.019,3799,0,0.019,3268,0,13427.3,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,514.0,4.29,4.42,12.89,13.12,0.339,-0.661,0.019,5947,0,0.019,2317,0,15701.6,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,515.0,3.92,3.96,13.51,13.75,0.319,-0.682,0.018,6716,0,0.018,10130,0,30322.8,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,516.0,3.58,3.7,14.17,14.4,0.301,-0.699,0.018,2253,0,0.018,1601,0,6937.199999999999,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,517.0,3.27,3.39,14.85,15.11,0.282,-0.718,0.017,2493,0,0.017,1721,0,7163.8,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,518.0,2.98,3.1,15.56,15.81,0.265,-0.735,0.017,2531,0,0.017,954,0,5924.5,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,519.0,2.72,2.8,16.29,16.55,0.247,-0.753,0.016,1963,0,0.016,2497,0,7136.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,520.0,2.48,2.59,17.04,17.31,0.231,-0.769,0.016,9287,0,0.016,10715,0,32003.200000000004,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,521.0,2.25,2.36,17.81,18.09,0.216,-0.784,0.015,1863,0,0.015,1428,0,4936.499999999999,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,522.0,2.05,2.15,18.6,18.88,0.201,-0.799,0.015,2927,0,0.015,3804,0,10096.5,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,523.0,1.85,1.95,19.4,19.69,0.186,-0.814,0.014,2093,0,0.014,1683,0,5286.400000000001,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,524.0,1.67,1.77,20.22,20.51,0.172,-0.827,0.013,3415,0,0.013,1239,0,6050.2,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,525.0,1.51,1.6,21.05,21.35,0.159,-0.84,0.013,9394,0,0.013,7903,0,22486.1,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,526.0,1.36,1.44,21.89,22.2,0.146,-0.853,0.012,2792,0,0.012,799,0,4309.2,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,527.0,1.22,1.29,22.75,23.06,0.134,-0.864,0.011,2081,0,0.011,1353,0,3777.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,528.0,1.12,1.16,23.61,23.92,0.124,-0.874,0.011,2281,0,0.01,827,0,3336.1,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,529.0,0.96,1.04,24.49,24.8,0.112,-0.886,0.01,2203,0,0.01,762,0,2965.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,530.0,0.87,0.9,25.34,25.66,0.102,-0.895,0.01,16465,0,0.009,5763,0,21651.7,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,531.0,0.76,0.82,26.27,26.59,0.092,-0.904,0.009,2504,0,0.008,673,0,2792.0,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,532.0,0.69,0.73,27.14,27.51,0.084,-0.911,0.008,3396,0,0.007,923,0,3362.9,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,533.0,0.61,0.64,28.09,28.41,0.076,-0.918,0.008,3519,0,0.007,733,0,3328.3,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,534.0,0.53,0.56,28.98,29.35,0.068,-0.925,0.007,2054,0,0.006,1074,0,2082.2,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,535.0,0.47,0.49,29.95,30.27,0.061,-0.931,0.007,7106,0,0.005,4594,0,7271.200000000001,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,536.0,0.4,0.43,30.89,31.21,0.054,-0.936,0.006,1763,0,0.004,1289,0,1573.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,537.0,0.35,0.38,31.84,32.16,0.049,-0.94,0.006,2185,0,0.004,496,0,1509.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,538.0,0.31,0.33,32.79,33.11,0.043,-0.943,0.005,3065,0,0.003,1068,0,1852.9,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,539.0,0.27,0.29,33.74,34.08,0.039,-0.946,0.005,2874,0,0.002,1243,0,1685.6,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,540.0,0.23,0.24,34.67,35.03,0.033,-0.948,0.004,10030,0,0.001,8085,0,4820.5,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,541.0,0.18,0.22,35.68,36.0,0.029,-0.949,0.004,3453,0,0.0,1764,0,1381.2,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,542.0,0.15,0.18,36.65,36.97,0.025,-1.0,0.003,3374,0,0.0,2126,0,1012.2,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,543.0,0.13,0.16,37.47,38.02,0.022,-1.0,0.003,1545,0,0.0,731,0,463.5,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,544.0,0.11,0.12,38.46,39.04,0.018,-1.0,0.003,3038,0,0.0,263,0,911.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,545.0,0.09,0.1,39.45,40.01,0.015,-1.0,0.002,8655,0,0.0,4922,0,1730.9999999999998,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,546.0,0.08,0.09,40.43,41.02,0.014,-1.0,0.002,2532,0,0.0,209,0,506.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,547.0,0.05,0.08,41.45,42.02,0.011,-1.0,0.002,2286,0,0.0,361,0,457.2,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,548.0,0.06,0.07,42.43,43.03,0.011,-1.0,0.002,1524,0,0.0,565,0,304.8,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,549.0,0.04,0.05,43.43,44.03,0.008,-1.0,0.001,1487,0,0.0,140,0,148.70000000000002,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,550.0,0.04,0.05,44.43,45.03,0.008,-1.0,0.001,8509,0,0.0,1769,0,850.9000000000001,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,551.0,0.02,0.05,45.43,46.03,0.006,-1.0,0.001,1391,0,0.0,824,0,139.1,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,552.0,0.03,0.04,46.43,47.03,0.006,-1.0,0.001,1798,0,0.0,117,0,179.8,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,553.0,0.01,0.04,47.43,48.03,0.005,-1.0,0.001,2062,0,0.0,276,0,206.2,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,554.0,0.02,0.04,48.43,49.03,0.005,-1.0,0.001,1464,0,0.0,258,0,146.4,490343.8000000002]
["2025-04-07T09:29:12.000000000",489.88,555.0,0.02,0.04,49.43,50.03,0.005,-1.0,0.001,4571,0,0.0,1491,0,457.1,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,456.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,457.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,458.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,459.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,460.0,46.55,47.14,1.45,1.5,0.913,-0.087,0.004,10,0,0.004,135,0,58.00000000000001,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,461.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,462.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,463.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,464.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,465.0,41.88,42.23,1.66,1.72,0.898,-0.102,0.005,5,0,0.005,2764,0,1384.5,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,466.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,467.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,468.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,469.0,38.09,38.4,1.89,1.93,0.883,-0.117,0.006,1,0,0.006,49,0,30.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,470.0,37.14,37.45,1.96,1.99,0.879,-0.121,0.006,22,0,0.006,5785,0,3484.2,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,471.0,36.2,36.51,1.98,2.04,0.876,-0.124,0.006,4,0,0.006,725,0,437.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,472.0,35.26,35.57,2.04,2.1,0.871,-0.129,0.007,5,0,0.007,876,0,616.7,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,473.0,34.32,34.63,2.1,2.17,0.867,-0.133,0.007,0,0,0.007,862,0,603.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,474.0,33.39,33.7,2.15,2.23,0.862,-0.138,0.007,0,0,0.007,1229,0,860.3,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,475.0,32.46,32.8,2.24,2.3,0.857,-0.143,0.007,30,0,0.007,594,0,436.8,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,476.0,31.53,31.84,2.28,2.38,0.852,-0.148,0.008,1,0,0.008,1575,0,1260.8,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,477.0,30.61,30.91,2.37,2.45,0.847,-0.153,0.008,1,0,0.008,750,0,600.8,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,478.0,29.69,29.99,2.45,2.53,0.841,-0.159,0.008,4,0,0.008,1039,0,834.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,479.0,28.77,29.07,2.52,2.62,0.835,-0.165,0.009,6,0,0.009,396,0,361.8,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,480.0,27.86,28.16,2.62,2.71,0.829,-0.172,0.009,19,0,0.009,5297,0,4784.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,481.0,26.96,27.25,2.73,2.8,0.822,-0.178,0.009,12,0,0.009,1541,0,1397.7,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,482.0,26.06,26.35,2.83,2.9,0.815,-0.185,0.01,0,0,0.01,828,0,827.9999999999999,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,483.0,25.16,25.45,2.94,3.0,0.807,-0.193,0.01,14,0,0.01,1384,0,1398.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,484.0,24.28,24.56,3.01,3.12,0.8,-0.2,0.01,6,0,0.01,2342,0,2348.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,485.0,23.4,23.68,3.15,3.24,0.792,-0.209,0.011,8,0,0.011,3678,0,4054.6,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,486.0,22.54,22.81,3.31,3.37,0.782,-0.218,0.011,12,0,0.011,1137,0,1263.9,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,487.0,21.68,21.97,3.4,3.51,0.774,-0.226,0.012,5,0,0.012,1208,0,1455.6,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,488.0,20.83,21.09,3.59,3.66,0.764,-0.236,0.012,0,0,0.012,1292,0,1550.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,489.0,19.99,20.25,3.77,3.83,0.753,-0.247,0.013,25,0,0.013,1425,0,1885.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,490.0,19.17,19.42,3.9,4.0,0.743,-0.257,0.013,169,0,0.013,1178,0,1751.1,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,491.0,18.36,18.61,4.07,4.19,0.731,-0.269,0.013,0,0,0.013,1104,0,1435.1999999999998,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,492.0,17.56,17.83,4.29,4.39,0.719,-0.281,0.014,6,0,0.014,1949,0,2737.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,493.0,16.78,17.02,4.52,4.61,0.707,-0.294,0.014,30,0,0.014,303,0,466.2,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,494.0,16.02,16.25,4.71,4.84,0.694,-0.306,0.015,85,0,0.015,1892,0,2965.4999999999995,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,495.0,15.27,15.49,4.98,5.09,0.68,-0.32,0.015,146,0,0.015,9918,0,15095.999999999998,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,496.0,14.54,14.75,5.24,5.36,0.665,-0.335,0.016,154,0,0.016,2514,0,4268.8,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,497.0,13.83,14.03,5.55,5.65,0.65,-0.35,0.016,120,0,0.016,402,0,835.2,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,498.0,13.13,13.33,5.84,5.95,0.635,-0.365,0.016,41,0,0.016,3647,0,5900.8,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,499.0,12.45,12.64,6.14,6.26,0.619,-0.381,0.017,29,0,0.017,295,0,550.8000000000001,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,500.0,11.79,11.98,6.5,6.6,0.603,-0.397,0.017,2,0,0.017,40379,0,68647.70000000001,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,501.0,11.13,11.28,6.81,6.94,0.586,-0.414,0.017,263,0,0.017,2247,0,4267.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,502.0,10.5,10.64,7.21,7.3,0.569,-0.431,0.018,302,0,0.018,5696,0,10796.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,503.0,9.88,10.04,7.59,7.68,0.551,-0.449,0.018,318,0,0.018,3200,0,6332.399999999999,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,504.0,9.28,9.43,7.98,8.08,0.533,-0.467,0.018,734,0,0.018,2735,0,6244.199999999999,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,505.0,8.69,8.85,8.34,8.49,0.515,-0.485,0.019,1633,0,0.019,3025,0,8850.199999999999,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,506.0,8.12,8.25,8.83,8.92,0.496,-0.504,0.019,1508,0,0.019,3487,0,9490.5,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,507.0,7.57,7.7,9.3,9.37,0.477,-0.523,0.019,1077,0,0.019,2982,0,7712.100000000001,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,508.0,7.03,7.18,9.67,9.83,0.458,-0.542,0.019,1742,0,0.019,3772,0,10476.6,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,509.0,6.52,6.66,10.15,10.31,0.438,-0.562,0.019,909,0,0.019,2609,0,6684.2,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,510.0,6.05,6.1,10.65,10.83,0.418,-0.582,0.019,4396,0,0.019,7923,0,23406.1,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,511.0,5.55,5.67,11.17,11.37,0.399,-0.602,0.019,1595,0,0.019,2401,0,7592.400000000001,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,512.0,5.1,5.15,11.72,11.79,0.378,-0.622,0.019,2214,0,0.019,2637,0,9216.9,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,513.0,4.68,4.8,12.29,12.51,0.359,-0.642,0.019,3799,0,0.019,3268,0,13427.3,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,514.0,4.29,4.42,12.89,13.12,0.339,-0.661,0.019,5947,0,0.019,2317,0,15701.6,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,515.0,3.92,3.96,13.51,13.75,0.319,-0.682,0.018,6716,0,0.018,10130,0,30322.8,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,516.0,3.58,3.7,14.17,14.4,0.301,-0.699,0.018,2253,0,0.018,1601,0,6937.199999999999,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,517.0,3.27,3.39,14.85,15.11,0.282,-0.718,0.017,2493,0,0.017,1721,0,7163.8,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,518.0,2.98,3.1,15.56,15.81,0.265,-0.735,0.017,2531,0,0.017,954,0,5924.5,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,519.0,2.72,2.8,16.29,16.55,0.247,-0.753,0.016,1963,0,0.016,2497,0,7136.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,520.0,2.48,2.59,17.04,17.31,0.231,-0.769,0.016,9287,0,0.016,10715,0,32003.200000000004,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,521.0,2.25,2.36,17.81,18.09,0.216,-0.784,0.015,1863,0,0.015,1428,0,4936.499999999999,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,522.0,2.05,2.15,18.6,18.88,0.201,-0.799,0.015,2927,0,0.015,3804,0,10096.5,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,523.0,1.85,1.95,19.4,19.69,0.186,-0.814,0.014,2093,0,0.014,1683,0,5286.400000000001,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,524.0,1.67,1.77,20.22,20.51,0.172,-0.827,0.013,3415,0,0.013,1239,0,6050.2,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,525.0,1.51,1.6,21.05,21.35,0.159,-0.84,0.013,9394,0,0.013,7903,0,22486.1,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,526.0,1.36,1.44,21.89,22.2,0.146,-0.853,0.012,2792,0,0.012,799,0,4309.2,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,527.0,1.22,1.29,22.75,23.06,0.134,-0.864,0.011,2081,0,0.011,1353,0,3777.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,528.0,1.12,1.16,23.61,23.92,0.124,-0.874,0.011,2281,0,0.01,827,0,3336.1,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,529.0,0.96,1.04,24.49,24.8,0.112,-0.886,0.01,2203,0,0.01,762,0,2965.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,530.0,0.87,0.9,25.34,25.66,0.102,-0.895,0.01,16465,0,0.009,5763,0,21651.7,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,531.0,0.76,0.82,26.27,26.59,0.092,-0.904,0.009,2504,0,0.008,673,0,2792.0,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,532.0,0.69,0.73,27.14,27.51,0.084,-0.911,0.008,3396,0,0.007,923,0,3362.9,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,533.0,0.61,0.64,28.09,28.41,0.076,-0.918,0.008,3519,0,0.007,733,0,3328.3,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,534.0,0.53,0.56,28.98,29.35,0.068,-0.925,0.007,2054,0,0.006,1074,0,2082.2,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,535.0,0.47,0.49,29.95,30.27,0.061,-0.931,0.007,7106,0,0.005,4594,0,7271.200000000001,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,536.0,0.4,0.43,30.89,31.21,0.054,-0.936,0.006,1763,0,0.004,1289,0,1573.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,537.0,0.35,0.38,31.84,32.16,0.049,-0.94,0.006,2185,0,0.004,496,0,1509.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,538.0,0.31,0.33,32.79,33.11,0.043,-0.943,0.005,3065,0,0.003,1068,0,1852.9,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,539.0,0.27,0.29,33.74,34.08,0.039,-0.946,0.005,2874,0,0.002,1243,0,1685.6,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,540.0,0.23,0.24,34.67,35.03,0.033,-0.948,0.004,10030,0,0.001,8085,0,4820.5,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,541.0,0.18,0.22,35.68,36.0,0.029,-0.949,0.004,3453,0,0.0,1764,0,1381.2,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,542.0,0.15,0.18,36.65,36.97,0.025,-1.0,0.003,3374,0,0.0,2126,0,1012.2,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,543.0,0.13,0.16,37.47,38.02,0.022,-1.0,0.003,1545,0,0.0,731,0,463.5,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,544.0,0.11,0.12,38.46,39.04,0.018,-1.0,0.003,3038,0,0.0,263,0,911.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,545.0,0.09,0.1,39.45,40.01,0.015,-1.0,0.002,8655,0,0.0,4922,0,1730.9999999999998,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,546.0,0.08,0.09,40.43,41.02,0.014,-1.0,0.002,2532,0,0.0,209,0,506.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,547.0,0.05,0.08,41.45,42.02,0.011,-1.0,0.002,2286,0,0.0,361,0,457.2,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,548.0,0.06,0.07,42.43,43.03,0.011,-1.0,0.002,1524,0,0.0,565,0,304.8,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,549.0,0.04,0.05,43.43,44.03,0.008,-1.0,0.001,1487,0,0.0,140,0,148.70000000000002,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,550.0,0.04,0.05,44.43,45.03,0.008,-1.0,0.001,8509,0,0.0,1769,0,850.9000000000001,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,551.0,0.02,0.05,45.43,46.03,0.006,-1.0,0.001,1391,0,0.0,824,0,139.1,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,552.0,0.03,0.04,46.43,47.03,0.006,-1.0,0.001,1798,0,0.0,117,0,179.8,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,553.0,0.01,0.04,47.43,48.03,0.005,-1.0,0.001,2062,0,0.0,276,0,206.2,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,554.0,0.02,0.04,48.43,49.03,0.005,-1.0,0.001,1464,0,0.0,258,0,146.4,490343.8000000002]
["2025-04-07T09:29:23.000000000",489.76,555.0,0.02,0.04,49.43,50.03,0.005,-1.0,0.001,4571,0,0.0,1491,0,457.1,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,456.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,457.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,458.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,459.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,460.0,46.55,47.14,1.45,1.5,0.913,-0.087,0.004,10,0,0.004,135,0,58.00000000000001,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,461.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,462.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,463.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,464.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,465.0,41.88,42.23,1.66,1.72,0.898,-0.102,0.005,5,0,0.005,2764,0,1384.5,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,466.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,467.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,468.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,469.0,38.09,38.4,1.89,1.93,0.883,-0.117,0.006,1,0,0.006,49,0,30.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,470.0,37.14,37.45,1.96,1.99,0.879,-0.121,0.006,22,0,0.006,5785,0,3484.2,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,471.0,36.2,36.51,1.98,2.04,0.876,-0.124,0.006,4,0,0.006,725,0,437.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,472.0,35.26,35.57,2.04,2.1,0.871,-0.129,0.007,5,0,0.007,876,0,616.7,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,473.0,34.32,34.63,2.1,2.17,0.867,-0.133,0.007,0,0,0.007,862,0,603.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,474.0,33.39,33.7,2.15,2.23,0.862,-0.138,0.007,0,0,0.007,1229,0,860.3,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,475.0,32.46,32.8,2.24,2.3,0.857,-0.143,0.007,30,0,0.007,594,0,436.8,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,476.0,31.53,31.84,2.28,2.38,0.852,-0.148,0.008,1,0,0.008,1575,0,1260.8,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,477.0,30.61,30.91,2.37,2.45,0.847,-0.153,0.008,1,0,0.008,750,0,600.8,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,478.0,29.69,29.99,2.45,2.53,0.841,-0.159,0.008,4,0,0.008,1039,0,834.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,479.0,28.77,29.07,2.52,2.62,0.835,-0.165,0.009,6,0,0.009,396,0,361.8,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,480.0,27.86,28.16,2.62,2.71,0.829,-0.172,0.009,19,0,0.009,5297,0,4784.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,481.0,26.96,27.25,2.73,2.8,0.822,-0.178,0.009,12,0,0.009,1541,0,1397.7,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,482.0,26.06,26.35,2.83,2.9,0.815,-0.185,0.01,0,0,0.01,828,0,827.9999999999999,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,483.0,25.16,25.45,2.94,3.0,0.807,-0.193,0.01,14,0,0.01,1384,0,1398.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,484.0,24.28,24.56,3.01,3.12,0.8,-0.2,0.01,6,0,0.01,2342,0,2348.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,485.0,23.4,23.68,3.15,3.24,0.792,-0.209,0.011,8,0,0.011,3678,0,4054.6,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,486.0,22.54,22.81,3.31,3.37,0.782,-0.218,0.011,12,0,0.011,1137,0,1263.9,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,487.0,21.68,21.97,3.4,3.51,0.774,-0.226,0.012,5,0,0.012,1208,0,1455.6,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,488.0,20.83,21.09,3.59,3.66,0.764,-0.236,0.012,0,0,0.012,1292,0,1550.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,489.0,19.99,20.25,3.77,3.83,0.753,-0.247,0.013,25,0,0.013,1425,0,1885.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,490.0,19.17,19.42,3.9,4.0,0.743,-0.257,0.013,169,0,0.013,1178,0,1751.1,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,491.0,18.36,18.61,4.07,4.19,0.731,-0.269,0.013,0,0,0.013,1104,0,1435.1999999999998,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,492.0,17.56,17.83,4.29,4.39,0.719,-0.281,0.014,6,0,0.014,1949,0,2737.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,493.0,16.78,17.02,4.52,4.61,0.707,-0.294,0.014,30,0,0.014,303,0,466.2,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,494.0,16.02,16.25,4.71,4.84,0.694,-0.306,0.015,85,0,0.015,1892,0,2965.4999999999995,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,495.0,15.27,15.49,4.98,5.09,0.68,-0.32,0.015,146,0,0.015,9918,0,15095.999999999998,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,496.0,14.54,14.75,5.24,5.36,0.665,-0.335,0.016,154,0,0.016,2514,0,4268.8,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,497.0,13.83,14.03,5.55,5.65,0.65,-0.35,0.016,120,0,0.016,402,0,835.2,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,498.0,13.13,13.33,5.84,5.95,0.635,-0.365,0.016,41,0,0.016,3647,0,5900.8,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,499.0,12.45,12.64,6.14,6.26,0.619,-0.381,0.017,29,0,0.017,295,0,550.8000000000001,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,500.0,11.79,11.98,6.5,6.6,0.603,-0.397,0.017,2,0,0.017,40379,0,68647.70000000001,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,501.0,11.13,11.28,6.81,6.94,0.586,-0.414,0.017,263,0,0.017,2247,0,4267.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,502.0,10.5,10.64,7.21,7.3,0.569,-0.431,0.018,302,0,0.018,5696,0,10796.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,503.0,9.88,10.04,7.59,7.68,0.551,-0.449,0.018,318,0,0.018,3200,0,6332.399999999999,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,504.0,9.28,9.43,7.98,8.08,0.533,-0.467,0.018,734,0,0.018,2735,0,6244.199999999999,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,505.0,8.69,8.85,8.34,8.49,0.515,-0.485,0.019,1633,0,0.019,3025,0,8850.199999999999,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,506.0,8.12,8.25,8.83,8.92,0.496,-0.504,0.019,1508,0,0.019,3487,0,9490.5,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,507.0,7.57,7.7,9.3,9.37,0.477,-0.523,0.019,1077,0,0.019,2982,0,7712.100000000001,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,508.0,7.03,7.18,9.67,9.83,0.458,-0.542,0.019,1742,0,0.019,3772,0,10476.6,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,509.0,6.52,6.66,10.15,10.31,0.438,-0.562,0.019,909,0,0.019,2609,0,6684.2,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,510.0,6.05,6.1,10.65,10.83,0.418,-0.582,0.019,4396,0,0.019,7923,0,23406.1,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,511.0,5.55,5.67,11.17,11.37,0.399,-0.602,0.019,1595,0,0.019,2401,0,7592.400000000001,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,512.0,5.1,5.15,11.72,11.79,0.378,-0.622,0.019,2214,0,0.019,2637,0,9216.9,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,513.0,4.68,4.8,12.29,12.51,0.359,-0.642,0.019,3799,0,0.019,3268,0,13427.3,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,514.0,4.29,4.42,12.89,13.12,0.339,-0.661,0.019,5947,0,0.019,2317,0,15701.6,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,515.0,3.92,3.96,13.51,13.75,0.319,-0.682,0.018,6716,0,0.018,10130,0,30322.8,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,516.0,3.58,3.7,14.17,14.4,0.301,-0.699,0.018,2253,0,0.018,1601,0,6937.199999999999,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,517.0,3.27,3.39,14.85,15.11,0.282,-0.718,0.017,2493,0,0.017,1721,0,7163.8,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,518.0,2.98,3.1,15.56,15.81,0.265,-0.735,0.017,2531,0,0.017,954,0,5924.5,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,519.0,2.72,2.8,16.29,16.55,0.247,-0.753,0.016,1963,0,0.016,2497,0,7136.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,520.0,2.48,2.59,17.04,17.31,0.231,-0.769,0.016,9287,0,0.016,10715,0,32003.200000000004,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,521.0,2.25,2.36,17.81,18.09,0.216,-0.784,0.015,1863,0,0.015,1428,0,4936.499999999999,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,522.0,2.05,2.15,18.6,18.88,0.201,-0.799,0.015,2927,0,0.015,3804,0,10096.5,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,523.0,1.85,1.95,19.4,19.69,0.186,-0.814,0.014,2093,0,0.014,1683,0,5286.400000000001,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,524.0,1.67,1.77,20.22,20.51,0.172,-0.827,0.013,3415,0,0.013,1239,0,6050.2,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,525.0,1.51,1.6,21.05,21.35,0.159,-0.84,0.013,9394,0,0.013,7903,0,22486.1,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,526.0,1.36,1.44,21.89,22.2,0.146,-0.853,0.012,2792,0,0.012,799,0,4309.2,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,527.0,1.22,1.29,22.75,23.06,0.134,-0.864,0.011,2081,0,0.011,1353,0,3777.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,528.0,1.12,1.16,23.61,23.92,0.124,-0.874,0.011,2281,0,0.01,827,0,3336.1,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,529.0,0.96,1.04,24.49,24.8,0.112,-0.886,0.01,2203,0,0.01,762,0,2965.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,530.0,0.87,0.9,25.34,25.66,0.102,-0.895,0.01,16465,0,0.009,5763,0,21651.7,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,531.0,0.76,0.82,26.27,26.59,0.092,-0.904,0.009,2504,0,0.008,673,0,2792.0,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,532.0,0.69,0.73,27.14,27.51,0.084,-0.911,0.008,3396,0,0.007,923,0,3362.9,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,533.0,0.61,0.64,28.09,28.41,0.076,-0.918,0.008,3519,0,0.007,733,0,3328.3,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,534.0,0.53,0.56,28.98,29.35,0.068,-0.925,0.007,2054,0,0.006,1074,0,2082.2,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,535.0,0.47,0.49,29.95,30.27,0.061,-0.931,0.007,7106,0,0.005,4594,0,7271.200000000001,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,536.0,0.4,0.43,30.89,31.21,0.054,-0.936,0.006,1763,0,0.004,1289,0,1573.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,537.0,0.35,0.38,31.84,32.16,0.049,-0.94,0.006,2185,0,0.004,496,0,1509.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,538.0,0.31,0.33,32.79,33.11,0.043,-0.943,0.005,3065,0,0.003,1068,0,1852.9,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,539.0,0.27,0.29,33.74,34.08,0.039,-0.946,0.005,2874,0,0.002,1243,0,1685.6,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,540.0,0.23,0.24,34.67,35.03,0.033,-0.948,0.004,10030,0,0.001,8085,0,4820.5,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,541.0,0.18,0.22,35.68,36.0,0.029,-0.949,0.004,3453,0,0.0,1764,0,1381.2,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,542.0,0.15,0.18,36.65,36.97,0.025,-1.0,0.003,3374,0,0.0,2126,0,1012.2,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,543.0,0.13,0.16,37.47,38.02,0.022,-1.0,0.003,1545,0,0.0,731,0,463.5,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,544.0,0.11,0.12,38.46,39.04,0.018,-1.0,0.003,3038,0,0.0,263,0,911.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,545.0,0.09,0.1,39.45,40.01,0.015,-1.0,0.002,8655,0,0.0,4922,0,1730.9999999999998,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,546.0,0.08,0.09,40.43,41.02,0.014,-1.0,0.002,2532,0,0.0,209,0,506.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,547.0,0.05,0.08,41.45,42.02,0.011,-1.0,0.002,2286,0,0.0,361,0,457.2,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,548.0,0.06,0.07,42.43,43.03,0.011,-1.0,0.002,1524,0,0.0,565,0,304.8,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,549.0,0.04,0.05,43.43,44.03,0.008,-1.0,0.001,1487,0,0.0,140,0,148.70000000000002,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,550.0,0.04,0.05,44.43,45.03,0.008,-1.0,0.001,8509,0,0.0,1769,0,850.9000000000001,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,551.0,0.02,0.05,45.43,46.03,0.006,-1.0,0.001,1391,0,0.0,824,0,139.1,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,552.0,0.03,0.04,46.43,47.03,0.006,-1.0,0.001,1798,0,0.0,117,0,179.8,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,553.0,0.01,0.04,47.43,48.03,0.005,-1.0,0.001,2062,0,0.0,276,0,206.2,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,554.0,0.02,0.04,48.43,49.03,0.005,-1.0,0.001,1464,0,0.0,258,0,146.4,490343.8000000002]
["2025-04-07T09:29:35.000000000",489.22,555.0,0.02,0.04,49.43,50.03,0.005,-1.0,0.001,4571,0,0.0,1491,0,457.1,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,456.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,457.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,458.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,459.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,460.0,46.55,47.14,1.45,1.5,0.913,-0.087,0.004,10,0,0.004,135,0,58.00000000000001,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,461.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,462.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,463.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,464.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,465.0,41.88,42.23,1.66,1.72,0.898,-0.102,0.005,5,0,0.005,2764,0,1384.5,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,466.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,467.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,468.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,469.0,38.09,38.4,1.89,1.93,0.883,-0.117,0.006,1,0,0.006,49,0,30.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,470.0,37.14,37.45,1.96,1.99,0.879,-0.121,0.006,22,0,0.006,5785,0,3484.2,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,471.0,36.2,36.51,1.98,2.04,0.876,-0.124,0.006,4,0,0.006,725,0,437.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,472.0,35.26,35.57,2.04,2.1,0.871,-0.129,0.007,5,0,0.007,876,0,616.7,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,473.0,34.32,34.63,2.1,2.17,0.867,-0.133,0.007,0,0,0.007,862,0,603.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,474.0,33.39,33.7,2.15,2.23,0.862,-0.138,0.007,0,0,0.007,1229,0,860.3,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,475.0,32.46,32.8,2.24,2.3,0.857,-0.143,0.007,30,0,0.007,594,0,436.8,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,476.0,31.53,31.84,2.28,2.38,0.852,-0.148,0.008,1,0,0.008,1575,0,1260.8,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,477.0,30.61,30.91,2.37,2.45,0.847,-0.153,0.008,1,0,0.008,750,0,600.8,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,478.0,29.69,29.99,2.45,2.53,0.841,-0.159,0.008,4,0,0.008,1039,0,834.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,479.0,28.77,29.07,2.52,2.62,0.835,-0.165,0.009,6,0,0.009,396,0,361.8,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,480.0,27.86,28.16,2.62,2.71,0.829,-0.172,0.009,19,0,0.009,5297,0,4784.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,481.0,26.96,27.25,2.73,2.8,0.822,-0.178,0.009,12,0,0.009,1541,0,1397.7,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,482.0,26.06,26.35,2.83,2.9,0.815,-0.185,0.01,0,0,0.01,828,0,827.9999999999999,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,483.0,25.16,25.45,2.94,3.0,0.807,-0.193,0.01,14,0,0.01,1384,0,1398.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,484.0,24.28,24.56,3.01,3.12,0.8,-0.2,0.01,6,0,0.01,2342,0,2348.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,485.0,23.4,23.68,3.15,3.24,0.792,-0.209,0.011,8,0,0.011,3678,0,4054.6,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,486.0,22.54,22.81,3.31,3.37,0.782,-0.218,0.011,12,0,0.011,1137,0,1263.9,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,487.0,21.68,21.97,3.4,3.51,0.774,-0.226,0.012,5,0,0.012,1208,0,1455.6,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,488.0,20.83,21.09,3.59,3.66,0.764,-0.236,0.012,0,0,0.012,1292,0,1550.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,489.0,19.99,20.25,3.77,3.83,0.753,-0.247,0.013,25,0,0.013,1425,0,1885.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,490.0,19.17,19.42,3.9,4.0,0.743,-0.257,0.013,169,0,0.013,1178,0,1751.1,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,491.0,18.36,18.61,4.07,4.19,0.731,-0.269,0.013,0,0,0.013,1104,0,1435.1999999999998,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,492.0,17.56,17.83,4.29,4.39,0.719,-0.281,0.014,6,0,0.014,1949,0,2737.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,493.0,16.78,17.02,4.52,4.61,0.707,-0.294,0.014,30,0,0.014,303,0,466.2,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,494.0,16.02,16.25,4.71,4.84,0.694,-0.306,0.015,85,0,0.015,1892,0,2965.4999999999995,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,495.0,15.27,15.49,4.98,5.09,0.68,-0.32,0.015,146,0,0.015,9918,0,15095.999999999998,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,496.0,14.54,14.75,5.24,5.36,0.665,-0.335,0.016,154,0,0.016,2514,0,4268.8,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,497.0,13.83,14.03,5.55,5.65,0.65,-0.35,0.016,120,0,0.016,402,0,835.2,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,498.0,13.13,13.33,5.84,5.95,0.635,-0.365,0.016,41,0,0.016,3647,0,5900.8,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,499.0,12.45,12.64,6.14,6.26,0.619,-0.381,0.017,29,0,0.017,295,0,550.8000000000001,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,500.0,11.79,11.98,6.5,6.6,0.603,-0.397,0.017,2,0,0.017,40379,0,68647.70000000001,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,501.0,11.13,11.28,6.81,6.94,0.586,-0.414,0.017,263,0,0.017,2247,0,4267.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,502.0,10.5,10.64,7.21,7.3,0.569,-0.431,0.018,302,0,0.018,5696,0,10796.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,503.0,9.88,10.04,7.59,7.68,0.551,-0.449,0.018,318,0,0.018,3200,0,6332.399999999999,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,504.0,9.28,9.43,7.98,8.08,0.533,-0.467,0.018,734,0,0.018,2735,0,6244.199999999999,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,505.0,8.69,8.85,8.34,8.49,0.515,-0.485,0.019,1633,0,0.019,3025,0,8850.199999999999,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,506.0,8.12,8.25,8.83,8.92,0.496,-0.504,0.019,1508,0,0.019,3487,0,9490.5,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,507.0,7.57,7.7,9.3,9.37,0.477,-0.523,0.019,1077,0,0.019,2982,0,7712.100000000001,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,508.0,7.03,7.18,9.67,9.83,0.458,-0.542,0.019,1742,0,0.019,3772,0,10476.6,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,509.0,6.52,6.66,10.15,10.31,0.438,-0.562,0.019,909,0,0.019,2609,0,6684.2,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,510.0,6.05,6.1,10.65,10.83,0.418,-0.582,0.019,4396,0,0.019,7923,0,23406.1,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,511.0,5.55,5.67,11.17,11.37,0.399,-0.602,0.019,1595,0,0.019,2401,0,7592.400000000001,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,512.0,5.1,5.15,11.72,11.79,0.378,-0.622,0.019,2214,0,0.019,2637,0,9216.9,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,513.0,4.68,4.8,12.29,12.51,0.359,-0.642,0.019,3799,0,0.019,3268,0,13427.3,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,514.0,4.29,4.42,12.89,13.12,0.339,-0.661,0.019,5947,0,0.019,2317,0,15701.6,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,515.0,3.92,3.96,13.51,13.75,0.319,-0.682,0.018,6716,0,0.018,10130,0,30322.8,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,516.0,3.58,3.7,14.17,14.4,0.301,-0.699,0.018,2253,0,0.018,1601,0,6937.199999999999,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,517.0,3.27,3.39,14.85,15.11,0.282,-0.718,0.017,2493,0,0.017,1721,0,7163.8,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,518.0,2.98,3.1,15.56,15.81,0.265,-0.735,0.017,2531,0,0.017,954,0,5924.5,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,519.0,2.72,2.8,16.29,16.55,0.247,-0.753,0.016,1963,0,0.016,2497,0,7136.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,520.0,2.48,2.59,17.04,17.31,0.231,-0.769,0.016,9287,0,0.016,10715,0,32003.200000000004,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,521.0,2.25,2.36,17.81,18.09,0.216,-0.784,0.015,1863,0,0.015,1428,0,4936.499999999999,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,522.0,2.05,2.15,18.6,18.88,0.201,-0.799,0.015,2927,0,0.015,3804,0,10096.5,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,523.0,1.85,1.95,19.4,19.69,0.186,-0.814,0.014,2093,0,0.014,1683,0,5286.400000000001,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,524.0,1.67,1.77,20.22,20.51,0.172,-0.827,0.013,3415,0,0.013,1239,0,6050.2,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,525.0,1.51,1.6,21.05,21.35,0.159,-0.84,0.013,9394,0,0.013,7903,0,22486.1,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,526.0,1.36,1.44,21.89,22.2,0.146,-0.853,0.012,2792,0,0.012,799,0,4309.2,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,527.0,1.22,1.29,22.75,23.06,0.134,-0.864,0.011,2081,0,0.011,1353,0,3777.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,528.0,1.12,1.16,23.61,23.92,0.124,-0.874,0.011,2281,0,0.01,827,0,3336.1,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,529.0,0.96,1.04,24.49,24.8,0.112,-0.886,0.01,2203,0,0.01,762,0,2965.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,530.0,0.87,0.9,25.34,25.66,0.102,-0.895,0.01,16465,0,0.009,5763,0,21651.7,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,531.0,0.76,0.82,26.27,26.59,0.092,-0.904,0.009,2504,0,0.008,673,0,2792.0,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,532.0,0.69,0.73,27.14,27.51,0.084,-0.911,0.008,3396,0,0.007,923,0,3362.9,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,533.0,0.61,0.64,28.09,28.41,0.076,-0.918,0.008,3519,0,0.007,733,0,3328.3,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,534.0,0.53,0.56,28.98,29.35,0.068,-0.925,0.007,2054,0,0.006,1074,0,2082.2,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,535.0,0.47,0.49,29.95,30.27,0.061,-0.931,0.007,7106,0,0.005,4594,0,7271.200000000001,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,536.0,0.4,0.43,30.89,31.21,0.054,-0.936,0.006,1763,0,0.004,1289,0,1573.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,537.0,0.35,0.38,31.84,32.16,0.049,-0.94,0.006,2185,0,0.004,496,0,1509.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,538.0,0.31,0.33,32.79,33.11,0.043,-0.943,0.005,3065,0,0.003,1068,0,1852.9,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,539.0,0.27,0.29,33.74,34.08,0.039,-0.946,0.005,2874,0,0.002,1243,0,1685.6,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,540.0,0.23,0.24,34.67,35.03,0.033,-0.948,0.004,10030,0,0.001,8085,0,4820.5,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,541.0,0.18,0.22,35.68,36.0,0.029,-0.949,0.004,3453,0,0.0,1764,0,1381.2,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,542.0,0.15,0.18,36.65,36.97,0.025,-1.0,0.003,3374,0,0.0,2126,0,1012.2,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,543.0,0.13,0.16,37.47,38.02,0.022,-1.0,0.003,1545,0,0.0,731,0,463.5,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,544.0,0.11,0.12,38.46,39.04,0.018,-1.0,0.003,3038,0,0.0,263,0,911.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,545.0,0.09,0.1,39.45,40.01,0.015,-1.0,0.002,8655,0,0.0,4922,0,1730.9999999999998,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,546.0,0.08,0.09,40.43,41.02,0.014,-1.0,0.002,2532,0,0.0,209,0,506.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,547.0,0.05,0.08,41.45,42.02,0.011,-1.0,0.002,2286,0,0.0,361,0,457.2,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,548.0,0.06,0.07,42.43,43.03,0.011,-1.0,0.002,1524,0,0.0,565,0,304.8,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,549.0,0.04,0.05,43.43,44.03,0.008,-1.0,0.001,1487,0,0.0,140,0,148.70000000000002,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,550.0,0.04,0.05,44.43,45.03,0.008,-1.0,0.001,8509,0,0.0,1769,0,850.9000000000001,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,551.0,0.02,0.05,45.43,46.03,0.006,-1.0,0.001,1391,0,0.0,824,0,139.1,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,552.0,0.03,0.04,46.43,47.03,0.006,-1.0,0.001,1798,0,0.0,117,0,179.8,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,553.0,0.01,0.04,47.43,48.03,0.005,-1.0,0.001,2062,0,0.0,276,0,206.2,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,554.0,0.02,0.04,48.43,49.03,0.005,-1.0,0.001,1464,0,0.0,258,0,146.4,490343.8000000002]
["2025-04-07T09:29:46.000000000",489.205,555.0,0.02,0.04,49.43,50.03,0.005,-1.0,0.001,4571,0,0.0,1491,0,457.1,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,456.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,457.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,458.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,459.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,460.0,46.55,47.14,1.45,1.5,0.913,-0.087,0.004,10,0,0.004,135,0,58.00000000000001,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,461.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,462.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,463.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,464.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,465.0,41.88,42.23,1.66,1.72,0.898,-0.102,0.005,5,0,0.005,2764,0,1384.5,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,466.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,467.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,468.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0,0,0.0,0,0,0.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,469.0,38.09,38.4,1.89,1.93,0.883,-0.117,0.006,1,0,0.006,49,0,30.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,470.0,37.14,37.45,1.96,1.99,0.879,-0.121,0.006,22,0,0.006,5785,0,3484.2,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,471.0,36.2,36.51,1.98,2.04,0.876,-0.124,0.006,4,0,0.006,725,0,437.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,472.0,35.26,35.57,2.04,2.1,0.871,-0.129,0.007,5,0,0.007,876,0,616.7,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,473.0,34.32,34.63,2.1,2.17,0.867,-0.133,0.007,0,0,0.007,862,0,603.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,474.0,33.39,33.7,2.15,2.23,0.862,-0.138,0.007,0,0,0.007,1229,0,860.3,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,475.0,32.46,32.8,2.24,2.3,0.857,-0.143,0.007,30,0,0.007,594,0,436.8,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,476.0,31.53,31.84,2.28,2.38,0.852,-0.148,0.008,1,0,0.008,1575,0,1260.8,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,477.0,30.61,30.91,2.37,2.45,0.847,-0.153,0.008,1,0,0.008,750,0,600.8,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,478.0,29.69,29.99,2.45,2.53,0.841,-0.159,0.008,4,0,0.008,1039,0,834.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,479.0,28.77,29.07,2.52,2.62,0.835,-0.165,0.009,6,0,0.009,396,0,361.8,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,480.0,27.86,28.16,2.62,2.71,0.829,-0.172,0.009,19,0,0.009,5297,0,4784.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,481.0,26.96,27.25,2.73,2.8,0.822,-0.178,0.009,12,0,0.009,1541,0,1397.7,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,482.0,26.06,26.35,2.83,2.9,0.815,-0.185,0.01,0,0,0.01,828,0,827.9999999999999,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,483.0,25.16,25.45,2.94,3.0,0.807,-0.193,0.01,14,0,0.01,1384,0,1398.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,484.0,24.28,24.56,3.01,3.12,0.8,-0.2,0.01,6,0,0.01,2342,0,2348.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,485.0,23.4,23.68,3.15,3.24,0.792,-0.209,0.011,8,0,0.011,3678,0,4054.6,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,486.0,22.54,22.81,3.31,3.37,0.782,-0.218,0.011,12,0,0.011,1137,0,1263.9,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,487.0,21.68,21.97,3.4,3.51,0.774,-0.226,0.012,5,0,0.012,1208,0,1455.6,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,488.0,20.83,21.09,3.59,3.66,0.764,-0.236,0.012,0,0,0.012,1292,0,1550.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,489.0,19.99,20.25,3.77,3.83,0.753,-0.247,0.013,25,0,0.013,1425,0,1885.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,490.0,19.17,19.42,3.9,4.0,0.743,-0.257,0.013,169,0,0.013,1178,0,1751.1,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,491.0,18.36,18.61,4.07,4.19,0.731,-0.269,0.013,0,0,0.013,1104,0,1435.1999999999998,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,492.0,17.56,17.83,4.29,4.39,0.719,-0.281,0.014,6,0,0.014,1949,0,2737.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,493.0,16.78,17.02,4.52,4.61,0.707,-0.294,0.014,30,0,0.014,303,0,466.2,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,494.0,16.02,16.25,4.71,4.84,0.694,-0.306,0.015,85,0,0.015,1892,0,2965.4999999999995,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,495.0,15.27,15.49,4.98,5.09,0.68,-0.32,0.015,146,0,0.015,9918,0,15095.999999999998,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,496.0,14.54,14.75,5.24,5.36,0.665,-0.335,0.016,154,0,0.016,2514,0,4268.8,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,497.0,13.83,14.03,5.55,5.65,0.65,-0.35,0.016,120,0,0.016,402,0,835.2,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,498.0,13.13,13.33,5.84,5.95,0.635,-0.365,0.016,41,0,0.016,3647,0,5900.8,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,499.0,12.45,12.64,6.14,6.26,0.619,-0.381,0.017,29,0,0.017,295,0,550.8000000000001,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,500.0,11.79,11.98,6.5,6.6,0.603,-0.397,0.017,2,0,0.017,40379,0,68647.70000000001,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,501.0,11.13,11.28,6.81,6.94,0.586,-0.414,0.017,263,0,0.017,2247,0,4267.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,502.0,10.5,10.64,7.21,7.3,0.569,-0.431,0.018,302,0,0.018,5696,0,10796.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,503.0,9.88,10.04,7.59,7.68,0.551,-0.449,0.018,318,0,0.018,3200,0,6332.399999999999,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,504.0,9.28,9.43,7.98,8.08,0.533,-0.467,0.018,734,0,0.018,2735,0,6244.199999999999,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,505.0,8.69,8.85,8.34,8.49,0.515,-0.485,0.019,1633,0,0.019,3025,0,8850.199999999999,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,506.0,8.12,8.25,8.83,8.92,0.496,-0.504,0.019,1508,0,0.019,3487,0,9490.5,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,507.0,7.57,7.7,9.3,9.37,0.477,-0.523,0.019,1077,0,0.019,2982,0,7712.100000000001,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,508.0,7.03,7.18,9.67,9.83,0.458,-0.542,0.019,1742,0,0.019,3772,0,10476.6,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,509.0,6.52,6.66,10.15,10.31,0.438,-0.562,0.019,909,0,0.019,2609,0,6684.2,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,510.0,6.05,6.1,10.65,10.83,0.418,-0.582,0.019,4396,0,0.019,7923,0,23406.1,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,511.0,5.55,5.67,11.17,11.37,0.399,-0.602,0.019,1595,0,0.019,2401,0,7592.400000000001,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,512.0,5.1,5.15,11.72,11.79,0.378,-0.622,0.019,2214,0,0.019,2637,0,9216.9,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,513.0,4.68,4.8,12.29,12.51,0.359,-0.642,0.019,3799,0,0.019,3268,0,13427.3,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,514.0,4.29,4.42,12.89,13.12,0.339,-0.661,0.019,5947,0,0.019,2317,0,15701.6,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,515.0,3.92,3.96,13.51,13.75,0.319,-0.682,0.018,6716,0,0.018,10130,0,30322.8,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,516.0,3.58,3.7,14.17,14.4,0.301,-0.699,0.018,2253,0,0.018,1601,0,6937.199999999999,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,517.0,3.27,3.39,14.85,15.11,0.282,-0.718,0.017,2493,0,0.017,1721,0,7163.8,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,518.0,2.98,3.1,15.56,15.81,0.265,-0.735,0.017,2531,0,0.017,954,0,5924.5,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,519.0,2.72,2.8,16.29,16.55,0.247,-0.753,0.016,1963,0,0.016,2497,0,7136.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,520.0,2.48,2.59,17.04,17.31,0.231,-0.769,0.016,9287,0,0.016,10715,0,32003.200000000004,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,521.0,2.25,2.36,17.81,18.09,0.216,-0.784,0.015,1863,0,0.015,1428,0,4936.499999999999,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,522.0,2.05,2.15,18.6,18.88,0.201,-0.799,0.015,2927,0,0.015,3804,0,10096.5,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,523.0,1.85,1.95,19.4,19.69,0.186,-0.814,0.014,2093,0,0.014,1683,0,5286.400000000001,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,524.0,1.67,1.77,20.22,20.51,0.172,-0.827,0.013,3415,0,0.013,1239,0,6050.2,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,525.0,1.51,1.6,21.05,21.35,0.159,-0.84,0.013,9394,0,0.013,7903,0,22486.1,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,526.0,1.36,1.44,21.89,22.2,0.146,-0.853,0.012,2792,0,0.012,799,0,4309.2,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,527.0,1.22,1.29,22.75,23.06,0.134,-0.864,0.011,2081,0,0.011,1353,0,3777.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,528.0,1.12,1.16,23.61,23.92,0.124,-0.874,0.011,2281,0,0.01,827,0,3336.1,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,529.0,0.96,1.04,24.49,24.8,0.112,-0.886,0.01,2203,0,0.01,762,0,2965.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,530.0,0.87,0.9,25.34,25.66,0.102,-0.895,0.01,16465,0,0.009,5763,0,21651.7,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,531.0,0.76,0.82,26.27,26.59,0.092,-0.904,0.009,2504,0,0.008,673,0,2792.0,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,532.0,0.69,0.73,27.14,27.51,0.084,-0.911,0.008,3396,0,0.007,923,0,3362.9,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,533.0,0.61,0.64,28.09,28.41,0.076,-0.918,0.008,3519,0,0.007,733,0,3328.3,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,534.0,0.53,0.56,28.98,29.35,0.068,-0.925,0.007,2054,0,0.006,1074,0,2082.2,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,535.0,0.47,0.49,29.95,30.27,0.061,-0.931,0.007,7106,0,0.005,4594,0,7271.200000000001,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,536.0,0.4,0.43,30.89,31.21,0.054,-0.936,0.006,1763,0,0.004,1289,0,1573.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,537.0,0.35,0.38,31.84,32.16,0.049,-0.94,0.006,2185,0,0.004,496,0,1509.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,538.0,0.31,0.33,32.79,33.11,0.043,-0.943,0.005,3065,0,0.003,1068,0,1852.9,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,539.0,0.27,0.29,33.74,34.08,0.039,-0.946,0.005,2874,0,0.002,1243,0,1685.6,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,540.0,0.23,0.24,34.67,35.03,0.033,-0.948,0.004,10030,0,0.001,8085,0,4820.5,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,541.0,0.18,0.22,35.68,36.0,0.029,-0.949,0.004,3453,0,0.0,1764,0,1381.2,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,542.0,0.15,0.18,36.65,36.97,0.025,-1.0,0.003,3374,0,0.0,2126,0,1012.2,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,543.0,0.13,0.16,37.47,38.02,0.022,-1.0,0.003,1545,0,0.0,731,0,463.5,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,544.0,0.11,0.12,38.46,39.04,0.018,-1.0,0.003,3038,0,0.0,263,0,911.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,545.0,0.09,0.1,39.45,40.01,0.015,-1.0,0.002,8655,0,0.0,4922,0,1730.9999999999998,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,546.0,0.08,0.09,40.43,41.02,0.014,-1.0,0.002,2532,0,0.0,209,0,506.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,547.0,0.05,0.08,41.45,42.02,0.011,-1.0,0.002,2286,0,0.0,361,0,457.2,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,548.0,0.06,0.07,42.43,43.03,0.011,-1.0,0.002,1524,0,0.0,565,0,304.8,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,549.0,0.04,0.05,43.43,44.03,0.008,-1.0,0.001,1487,0,0.0,140,0,148.70000000000002,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,550.0,0.04,0.05,44.43,45.03,0.008,-1.0,0.001,8509,0,0.0,1769,0,850.9000000000001,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,551.0,0.02,0.05,45.43,46.03,0.006,-1.0,0.001,1391,0,0.0,824,0,139.1,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,552.0,0.03,0.04,46.43,47.03,0.006,-1.0,0.001,1798,0,0.0,117,0,179.8,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,553.0,0.01,0.04,47.43,48.03,0.005,-1.0,0.001,2062,0,0.0,276,0,206.2,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,554.0,0.02,0.04,48.43,49.03,0.005,-1.0,0.001,1464,0,0.0,258,0,146.4,490343.8000000002]
["2025-04-07T09:29:57.000000000",488.79,555.0,0.02,0.04,49.43,50.03,0.005,-1.0,0.001,4571,0,0.0,1491,0,457.1,490343.8000000002]
["2025-04-07T09:30:09.000000000",488.875,439.0,48.07,51.87,0.11,0.12,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,440.0,47.08,50.88,0.11,0.13,0.952,-0.048,0.002,4,0,0.002,3251,80,651.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,441.0,46.09,49.89,0.12,0.14,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,442.0,45.1,48.9,0.13,0.15,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,443.0,45.96,46.29,0.14,0.16,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,444.0,44.97,45.3,0.15,0.17,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,445.0,43.97,44.32,0.16,0.18,0.945,-0.055,0.003,1,0,0.003,2271,49,681.6,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,446.0,43.0,43.33,0.18,0.19,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,447.0,42.01,42.34,0.19,0.2,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,448.0,41.03,41.36,0.21,0.22,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,449.0,40.03,40.37,0.22,0.23,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,450.0,39.05,39.39,0.25,0.26,0.936,-0.064,0.003,1,0,0.003,3272,98,981.9,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,451.0,38.07,38.42,0.26,0.27,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,452.0,37.11,37.44,0.28,0.29,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,453.0,36.13,36.46,0.31,0.32,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,454.0,35.16,35.49,0.34,0.35,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,455.0,34.19,34.52,0.37,0.38,0.925,-0.075,0.004,0,0,0.004,1437,127,574.8000000000001,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,456.0,33.22,33.55,0.4,0.41,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,457.0,32.26,32.59,0.44,0.45,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,458.0,31.3,31.62,0.48,0.49,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,459.0,30.33,30.67,0.52,0.53,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,460.0,29.38,29.72,0.58,0.59,0.913,-0.087,0.004,10,0,0.004,135,105,58.00000000000001,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,461.0,28.45,28.78,0.63,0.64,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,462.0,27.51,27.84,0.7,0.71,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,463.0,26.58,26.89,0.77,0.78,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,464.0,25.64,25.97,0.84,0.85,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,465.0,24.74,25.05,0.93,0.94,0.898,-0.102,0.005,5,0,0.005,2764,137,1384.5,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,466.0,23.83,24.15,1.02,1.03,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,467.0,22.92,23.25,1.13,1.14,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,468.0,22.05,22.37,1.25,1.26,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,469.0,21.18,21.49,1.37,1.38,0.883,-0.117,0.006,1,0,0.006,49,73,30.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,470.0,20.31,20.64,1.51,1.52,0.879,-0.121,0.006,22,0,0.006,5785,223,3484.2,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,471.0,19.48,19.79,1.66,1.67,0.876,-0.124,0.006,4,0,0.006,725,30,437.4,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,472.0,18.63,18.96,1.83,1.84,0.871,-0.129,0.007,5,0,0.007,876,28,616.7,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,473.0,17.83,18.15,2.01,2.02,0.867,-0.133,0.007,0,0,0.007,862,46,603.4,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,474.0,17.02,17.33,2.2,2.22,0.862,-0.138,0.007,0,0,0.007,1229,26,860.3,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,475.0,16.24,16.53,2.41,2.42,0.857,-0.143,0.007,30,0,0.007,594,72,436.8,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,476.0,15.45,15.78,2.63,2.65,0.852,-0.148,0.008,1,0,0.008,1575,7,1260.8,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,477.0,14.69,14.99,2.87,2.89,0.847,-0.153,0.008,1,0,0.008,750,29,600.8,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,478.0,13.95,14.26,3.13,3.15,0.841,-0.159,0.008,4,0,0.008,1039,5,834.4,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,479.0,13.22,13.52,3.41,3.43,0.835,-0.165,0.009,6,0,0.009,396,11,361.8,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,480.0,12.52,12.8,3.7,3.71,0.829,-0.172,0.009,19,0,0.009,5297,128,4784.4,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,481.0,11.83,12.11,4.01,4.03,0.822,-0.178,0.009,12,0,0.009,1541,15,1397.7,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,482.0,11.17,11.46,4.33,4.36,0.815,-0.185,0.01,0,0,0.01,828,23,827.9999999999999,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,483.0,10.55,10.78,4.69,4.72,0.807,-0.193,0.01,14,0,0.01,1384,45,1398.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,484.0,9.92,10.16,5.04,5.09,0.8,-0.2,0.01,6,1,0.01,2342,86,2348.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,485.0,9.32,9.53,5.43,5.44,0.792,-0.209,0.011,8,9,0.011,3678,118,4054.6,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,486.0,8.73,8.94,5.84,5.89,0.782,-0.218,0.011,12,0,0.011,1137,114,1263.9,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,487.0,8.2,8.26,6.29,6.31,0.774,-0.226,0.012,5,0,0.012,1208,51,1455.6,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,488.0,7.66,7.71,6.71,6.8,0.764,-0.236,0.012,0,25,0.012,1292,53,1550.4,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,489.0,7.13,7.19,7.21,7.27,0.753,-0.247,0.013,25,0,0.013,1425,56,1885.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,490.0,6.67,6.68,7.7,7.77,0.743,-0.257,0.013,169,205,0.013,1178,178,1751.1,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,491.0,6.16,6.2,8.22,8.38,0.731,-0.269,0.013,0,3,0.013,1104,22,1435.1999999999998,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,492.0,5.7,5.74,8.76,8.91,0.719,-0.281,0.014,6,55,0.014,1949,16,2737.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,493.0,5.27,5.3,9.3,9.49,0.707,-0.294,0.014,30,1,0.014,303,156,466.2,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,494.0,4.85,4.89,9.88,10.07,0.694,-0.306,0.015,85,53,0.015,1892,12,2965.4999999999995,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,495.0,4.46,4.49,10.48,10.65,0.68,-0.32,0.015,146,47,0.015,9918,119,15095.999999999998,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,496.0,4.07,4.12,11.13,11.29,0.665,-0.335,0.016,154,1,0.016,2514,22,4268.8,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,497.0,3.73,3.76,11.77,11.9,0.65,-0.35,0.016,120,0,0.016,402,13,835.2,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,498.0,3.4,3.43,12.4,12.62,0.635,-0.365,0.016,41,1,0.016,3647,30,5900.8,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,499.0,3.09,3.12,13.08,13.31,0.619,-0.381,0.017,29,5,0.017,295,9,550.8000000000001,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,500.0,2.8,2.83,13.82,14.0,0.603,-0.397,0.017,2,51,0.017,40379,133,68647.70000000001,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,501.0,2.53,2.55,14.53,14.73,0.586,-0.414,0.017,263,81,0.017,2247,8,4267.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,502.0,2.27,2.3,15.23,15.48,0.569,-0.431,0.018,302,5,0.018,5696,7,10796.4,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,503.0,2.03,2.07,15.99,16.26,0.551,-0.449,0.018,318,3,0.018,3200,20,6332.399999999999,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,504.0,1.82,1.86,16.8,17.04,0.533,-0.467,0.018,734,2,0.018,2735,12,6244.199999999999,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,505.0,1.62,1.66,17.6,17.84,0.515,-0.485,0.019,1633,18,0.019,3025,66,8850.199999999999,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,506.0,1.44,1.47,18.36,18.66,0.496,-0.504,0.019,1508,12,0.019,3487,13,9490.5,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,507.0,1.28,1.31,19.19,19.48,0.477,-0.523,0.019,1077,2,0.019,2982,7,7712.100000000001,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,508.0,1.14,1.16,20.08,20.33,0.458,-0.542,0.019,1742,2,0.019,3772,10,10476.6,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,509.0,1.01,1.03,20.9,21.21,0.438,-0.562,0.019,909,8,0.019,2609,4,6684.2,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,510.0,0.88,0.91,21.83,22.08,0.418,-0.582,0.019,4396,12,0.019,7923,17,23406.1,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,511.0,0.78,0.81,22.67,22.97,0.399,-0.602,0.019,1595,10,0.019,2401,4,7592.400000000001,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,512.0,0.69,0.71,23.62,23.88,0.378,-0.622,0.019,2214,9,0.019,2637,11,9216.9,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,513.0,0.61,0.62,24.48,24.81,0.359,-0.642,0.019,3799,3,0.019,3268,4,13427.3,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,514.0,0.53,0.55,25.41,25.72,0.339,-0.661,0.019,5947,14,0.019,2317,6,15701.6,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,515.0,0.47,0.48,26.34,26.66,0.319,-0.682,0.018,6716,81,0.018,10130,22,30322.8,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,516.0,0.41,0.42,27.28,27.6,0.301,-0.699,0.018,2253,96,0.018,1601,0,6937.199999999999,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,517.0,0.36,0.38,28.27,28.55,0.282,-0.718,0.017,2493,11,0.017,1721,6,7163.8,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,518.0,0.31,0.33,29.18,29.51,0.265,-0.735,0.017,2531,18,0.017,954,3,5924.5,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,519.0,0.28,0.29,30.14,30.47,0.247,-0.753,0.016,1963,4,0.016,2497,1,7136.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,520.0,0.24,0.26,31.0,31.45,0.231,-0.769,0.016,9287,48,0.016,10715,17,32003.200000000004,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,521.0,0.21,0.23,31.95,32.42,0.216,-0.784,0.015,1863,6,0.015,1428,0,4936.499999999999,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,522.0,0.2,0.21,33.06,33.37,0.201,-0.799,0.015,2927,31,0.015,3804,5,10096.5,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,523.0,0.16,0.18,34.03,34.36,0.186,-0.814,0.014,2093,11,0.014,1683,1,5286.400000000001,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,524.0,0.14,0.16,35.01,35.34,0.172,-0.827,0.013,3415,39,0.013,1239,1,6050.2,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,525.0,0.12,0.14,35.99,36.32,0.159,-0.84,0.013,9394,130,0.013,7903,0,22486.1,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,526.0,0.1,0.12,36.98,37.3,0.146,-0.853,0.012,2792,3,0.012,799,0,4309.2,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,527.0,0.1,0.11,37.97,38.29,0.134,-0.864,0.011,2081,26,0.011,1353,0,3777.4,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,528.0,0.07,0.1,38.83,39.49,0.124,-0.874,0.011,2281,12,0.01,827,1,3336.1,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,529.0,0.06,0.09,39.82,40.48,0.112,-0.886,0.01,2203,119,0.01,762,0,2965.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,530.0,0.07,0.08,40.93,41.26,0.102,-0.895,0.01,16465,129,0.009,5763,5,21651.7,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,531.0,0.05,0.06,41.93,42.25,0.092,-0.904,0.009,2504,1,0.008,673,1,2792.0,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,532.0,0.04,0.06,42.92,43.24,0.084,-0.911,0.008,3396,16,0.007,923,0,3362.9,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,533.0,0.04,0.05,43.91,44.24,0.076,-0.918,0.008,3519,13,0.007,733,0,3328.3,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,534.0,0.03,0.05,44.91,45.23,0.068,-0.925,0.007,2054,10,0.006,1074,2,2082.2,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,535.0,0.03,0.04,45.9,46.23,0.061,-0.931,0.007,7106,61,0.005,4594,1,7271.200000000001,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,536.0,0.02,0.04,46.9,47.22,0.054,-0.936,0.006,1763,5,0.004,1289,0,1573.4,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,537.0,0.02,0.03,47.9,48.21,0.049,-0.94,0.006,2185,7,0.004,496,0,1509.4,477831.10000000015]
["2025-04-07T09:30:09.000000000",488.875,538.0,0.01,0.03,48.89,49.22,0.043,-0.943,0.005,3065,11,0.003,1068,0,1852.9,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,439.0,48.25,51.78,0.11,0.12,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,440.0,47.25,50.79,0.12,0.13,0.952,-0.048,0.002,4,0,0.002,3251,181,651.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,441.0,46.26,49.8,0.12,0.14,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,442.0,45.27,48.81,0.14,0.15,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,443.0,45.89,46.18,0.14,0.16,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,444.0,44.88,45.19,0.15,0.17,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,445.0,43.9,44.23,0.16,0.17,0.945,-0.055,0.003,1,0,0.003,2271,51,681.6,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,446.0,42.92,43.25,0.18,0.2,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,447.0,41.92,42.23,0.19,0.21,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,448.0,40.95,41.24,0.21,0.23,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,449.0,39.98,40.26,0.22,0.24,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,450.0,38.98,39.28,0.25,0.26,0.936,-0.064,0.003,1,0,0.003,3272,238,981.9,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,451.0,38.02,38.33,0.26,0.28,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,452.0,37.03,37.36,0.28,0.3,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,453.0,36.05,36.38,0.32,0.33,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,454.0,35.07,35.38,0.34,0.36,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,455.0,34.1,34.41,0.37,0.38,0.925,-0.075,0.004,0,0,0.004,1437,135,574.8000000000001,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,456.0,33.16,33.47,0.41,0.42,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,457.0,32.2,32.48,0.44,0.46,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,458.0,31.24,31.52,0.49,0.5,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,459.0,30.27,30.6,0.54,0.55,1.0,0.0,0.0,0,0,0.0,0,16,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,460.0,29.31,29.65,0.58,0.6,0.913,-0.087,0.004,10,0,0.004,135,982,58.00000000000001,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,461.0,28.39,28.67,0.64,0.66,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,462.0,27.45,27.76,0.71,0.72,1.0,0.0,0.0,0,0,0.0,0,2,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,463.0,26.52,26.8,0.77,0.8,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,464.0,25.6,25.88,0.84,0.88,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,465.0,24.67,24.99,0.93,0.96,0.898,-0.102,0.005,5,0,0.005,2764,177,1384.5,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,466.0,23.78,24.06,1.04,1.06,1.0,0.0,0.0,0,0,0.0,0,3,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,467.0,22.88,23.19,1.13,1.17,1.0,0.0,0.0,0,0,0.0,0,2,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,468.0,21.99,22.28,1.25,1.29,1.0,0.0,0.0,0,0,0.0,0,2,0.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,469.0,21.12,21.44,1.38,1.42,0.883,-0.117,0.006,1,0,0.006,49,92,30.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,470.0,20.26,20.58,1.51,1.56,0.879,-0.121,0.006,22,0,0.006,5785,405,3484.2,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,471.0,19.43,19.71,1.67,1.72,0.876,-0.124,0.006,4,0,0.006,725,36,437.4,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,472.0,18.6,18.9,1.84,1.88,0.871,-0.129,0.007,5,0,0.007,876,34,616.7,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,473.0,17.77,18.1,2.01,2.07,0.867,-0.133,0.007,0,0,0.007,862,50,603.4,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,474.0,16.97,17.26,2.2,2.26,0.862,-0.138,0.007,0,0,0.007,1229,42,860.3,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,475.0,16.2,16.46,2.42,2.47,0.857,-0.143,0.007,30,0,0.007,594,371,436.8,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,476.0,15.41,15.72,2.64,2.7,0.852,-0.148,0.008,1,0,0.008,1575,12,1260.8,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,477.0,14.66,14.94,2.88,2.94,0.847,-0.153,0.008,1,0,0.008,750,51,600.8,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,478.0,13.91,14.22,3.13,3.2,0.841,-0.159,0.008,4,0,0.008,1039,33,834.4,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,479.0,13.19,13.48,3.43,3.44,0.835,-0.165,0.009,6,0,0.009,396,32,361.8,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,480.0,12.48,12.75,3.72,3.77,0.829,-0.172,0.009,19,0,0.009,5297,340,4784.4,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,481.0,11.8,12.08,4.01,4.08,0.822,-0.178,0.009,12,0,0.009,1541,42,1397.7,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,482.0,11.15,11.4,4.34,4.41,0.815,-0.185,0.01,0,0,0.01,828,59,827.9999999999999,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,483.0,10.49,10.74,4.69,4.77,0.807,-0.193,0.01,14,0,0.01,1384,88,1398.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,484.0,9.88,10.1,5.06,5.14,0.8,-0.2,0.01,6,1,0.01,2342,123,2348.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,485.0,9.26,9.48,5.45,5.53,0.792,-0.209,0.011,8,9,0.011,3678,398,4054.6,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,486.0,8.68,8.89,5.86,5.94,0.782,-0.218,0.011,12,0,0.011,1137,133,1263.9,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,487.0,8.15,8.24,6.29,6.38,0.774,-0.226,0.012,5,1,0.012,1208,122,1455.6,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,488.0,7.64,7.7,6.76,6.83,0.764,-0.236,0.012,0,36,0.012,1292,192,1550.4,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,489.0,7.08,7.17,7.25,7.31,0.753,-0.247,0.013,25,18,0.013,1425,211,1885.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,490.0,6.61,6.67,7.72,7.8,0.743,-0.257,0.013,169,227,0.013,1178,459,1751.1,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,491.0,6.1,6.19,8.22,8.32,0.731,-0.269,0.013,0,25,0.013,1104,26,1435.1999999999998,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,492.0,5.67,5.72,8.77,8.96,0.719,-0.281,0.014,6,59,0.014,1949,173,2737.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,493.0,5.21,5.28,9.3,9.52,0.707,-0.294,0.014,30,2,0.014,303,262,466.2,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,494.0,4.8,4.87,9.88,10.09,0.694,-0.306,0.015,85,61,0.015,1892,28,2965.4999999999995,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,495.0,4.42,4.48,10.48,10.6,0.68,-0.32,0.015,146,89,0.015,9918,149,15095.999999999998,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,496.0,4.05,4.1,11.13,11.33,0.665,-0.335,0.016,154,4,0.016,2514,30,4268.8,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,497.0,3.7,3.76,11.77,11.99,0.65,-0.35,0.016,120,1,0.016,402,137,835.2,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,498.0,3.37,3.43,12.44,12.66,0.635,-0.365,0.016,41,1,0.016,3647,34,5900.8,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,499.0,3.06,3.12,13.12,13.33,0.619,-0.381,0.017,29,6,0.017,295,23,550.8000000000001,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,500.0,2.78,2.83,13.82,14.0,0.603,-0.397,0.017,2,576,0.017,40379,364,68647.70000000001,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,501.0,2.51,2.56,14.53,14.78,0.586,-0.414,0.017,263,84,0.017,2247,10,4267.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,502.0,2.25,2.31,15.26,15.54,0.569,-0.431,0.018,302,6,0.018,5696,14,10796.4,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,503.0,2.02,2.07,16.03,16.29,0.551,-0.449,0.018,318,3,0.018,3200,27,6332.399999999999,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,504.0,1.81,1.85,16.8,17.07,0.533,-0.467,0.018,734,2,0.018,2735,33,6244.199999999999,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,505.0,1.61,1.65,17.61,17.89,0.515,-0.485,0.019,1633,75,0.019,3025,133,8850.199999999999,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,506.0,1.43,1.47,18.42,18.69,0.496,-0.504,0.019,1508,16,0.019,3487,38,9490.5,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,507.0,1.27,1.3,19.25,19.54,0.477,-0.523,0.019,1077,7,0.019,2982,12,7712.100000000001,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,508.0,1.12,1.16,20.1,20.38,0.458,-0.542,0.019,1742,7,0.019,3772,14,10476.6,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,509.0,1.0,1.02,20.97,21.26,0.438,-0.562,0.019,909,12,0.019,2609,24,6684.2,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,510.0,0.88,0.9,21.85,22.15,0.418,-0.582,0.019,4396,50,0.019,7923,48,23406.1,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,511.0,0.78,0.8,22.72,23.0,0.399,-0.602,0.019,1595,11,0.019,2401,10,7592.400000000001,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,512.0,0.68,0.7,23.64,23.93,0.378,-0.622,0.019,2214,34,0.019,2637,16,9216.9,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,513.0,0.6,0.62,24.57,24.85,0.359,-0.642,0.019,3799,7,0.019,3268,10,13427.3,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,514.0,0.53,0.54,25.5,25.78,0.339,-0.661,0.019,5947,36,0.019,2317,7,15701.6,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,515.0,0.46,0.48,26.41,26.74,0.319,-0.682,0.018,6716,142,0.018,10130,26,30322.8,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,516.0,0.42,0.43,27.38,27.66,0.301,-0.699,0.018,2253,98,0.018,1601,3,6937.199999999999,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,517.0,0.36,0.37,28.33,28.61,0.282,-0.718,0.017,2493,14,0.017,1721,10,7163.8,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,518.0,0.31,0.33,29.26,29.58,0.265,-0.735,0.017,2531,19,0.017,954,11,5924.5,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,519.0,0.27,0.29,30.22,30.55,0.247,-0.753,0.016,1963,7,0.016,2497,2,7136.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,520.0,0.24,0.25,31.18,31.51,0.231,-0.769,0.016,9287,102,0.016,10715,24,32003.200000000004,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,521.0,0.21,0.23,32.16,32.48,0.216,-0.784,0.015,1863,7,0.015,1428,2,4936.499999999999,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,522.0,0.2,0.21,33.13,33.45,0.201,-0.799,0.015,2927,32,0.015,3804,6,10096.5,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,523.0,0.16,0.18,34.11,34.44,0.186,-0.814,0.014,2093,12,0.014,1683,2,5286.400000000001,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,524.0,0.14,0.15,35.09,35.42,0.172,-0.827,0.013,3415,45,0.013,1239,2,6050.2,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,525.0,0.12,0.14,36.1,36.41,0.159,-0.84,0.013,9394,136,0.013,7903,42,22486.1,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,526.0,0.1,0.12,37.05,37.38,0.146,-0.853,0.012,2792,4,0.012,799,0,4309.2,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,527.0,0.09,0.11,38.07,38.38,0.134,-0.864,0.011,2081,34,0.011,1353,1,3777.4,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,528.0,0.07,0.1,38.97,39.38,0.124,-0.874,0.011,2281,21,0.01,827,1,3336.1,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,529.0,0.06,0.09,40.02,40.35,0.112,-0.886,0.01,2203,119,0.01,762,0,2965.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,530.0,0.06,0.07,41.01,41.35,0.102,-0.895,0.01,16465,214,0.009,5763,51,21651.7,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,531.0,0.05,0.07,42.03,42.34,0.092,-0.904,0.009,2504,8,0.008,673,1,2792.0,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,532.0,0.05,0.06,42.99,43.32,0.084,-0.911,0.008,3396,17,0.007,923,0,3362.9,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,533.0,0.04,0.05,43.99,44.31,0.076,-0.918,0.008,3519,13,0.007,733,0,3328.3,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,534.0,0.03,0.04,45.01,45.31,0.068,-0.925,0.007,2054,10,0.006,1074,2,2082.2,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,535.0,0.03,0.04,46.01,46.32,0.061,-0.931,0.007,7106,76,0.005,4594,8,7271.200000000001,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,536.0,0.02,0.04,47.01,47.29,0.054,-0.936,0.006,1763,6,0.004,1289,0,1573.4,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,537.0,0.02,0.04,47.89,48.31,0.049,-0.94,0.006,2185,9,0.004,496,6,1509.4,477831.10000000015]
["2025-04-07T09:30:20.000000000",488.795,538.0,0.02,0.03,49.0,49.31,0.043,-0.943,0.005,3065,14,0.003,1068,0,1852.9,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,439.0,49.41,50.21,0.11,0.12,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,440.0,48.42,49.22,0.12,0.13,0.952,-0.048,0.002,4,0,0.002,3251,307,651.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,441.0,47.43,48.23,0.12,0.13,1.0,0.0,0.0,0,0,0.0,0,2,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,442.0,46.44,47.24,0.13,0.14,1.0,0.0,0.0,0,0,0.0,0,20,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,443.0,45.52,45.8,0.15,0.16,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,444.0,44.54,44.8,0.16,0.17,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,445.0,43.74,43.84,0.17,0.18,0.945,-0.055,0.003,1,0,0.003,2271,62,681.6,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,446.0,42.75,42.85,0.18,0.19,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,447.0,41.58,41.87,0.2,0.21,1.0,0.0,0.0,0,0,0.0,0,0,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,448.0,40.59,40.87,0.21,0.22,1.0,0.0,0.0,0,0,0.0,0,6,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,449.0,39.61,39.88,0.24,0.25,1.0,0.0,0.0,0,0,0.0,0,2,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,450.0,38.63,38.9,0.25,0.26,0.936,-0.064,0.003,1,0,0.003,3272,327,981.9,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,451.0,37.81,37.92,0.27,0.28,1.0,0.0,0.0,0,0,0.0,0,3,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,452.0,36.67,36.95,0.3,0.31,1.0,0.0,0.0,0,0,0.0,0,3,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,453.0,35.7,35.97,0.33,0.34,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,454.0,34.73,35.02,0.34,0.36,1.0,0.0,0.0,0,0,0.0,0,3,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,455.0,33.76,34.05,0.37,0.39,0.925,-0.075,0.004,0,0,0.004,1437,137,574.8000000000001,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,456.0,32.79,33.08,0.42,0.43,1.0,0.0,0.0,0,0,0.0,0,2,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,457.0,31.83,32.1,0.46,0.47,1.0,0.0,0.0,0,0,0.0,0,2,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,458.0,30.87,31.16,0.5,0.51,1.0,0.0,0.0,0,0,0.0,0,5,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,459.0,29.92,30.19,0.56,0.57,1.0,0.0,0.0,0,0,0.0,0,34,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,460.0,28.97,29.24,0.61,0.62,0.913,-0.087,0.004,10,0,0.004,135,1289,58.00000000000001,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,461.0,28.03,28.32,0.65,0.68,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,462.0,27.09,27.37,0.73,0.74,1.0,0.0,0.0,0,0,0.0,0,8,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,463.0,26.17,26.45,0.8,0.82,1.0,0.0,0.0,0,0,0.0,0,2,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,464.0,25.24,25.52,0.89,0.9,1.0,0.0,0.0,0,0,0.0,0,13,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,465.0,24.58,24.6,0.97,0.98,0.898,-0.102,0.005,5,0,0.005,2764,352,1384.5,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,466.0,23.68,23.69,1.06,1.08,1.0,0.0,0.0,0,0,0.0,0,33,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,467.0,22.8,22.81,1.16,1.19,1.0,0.0,0.0,0,0,0.0,0,6,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,468.0,21.92,21.93,1.28,1.32,1.0,0.0,0.0,0,1,0.0,0,19,0.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,469.0,21.1,21.11,1.41,1.45,0.883,-0.117,0.006,1,0,0.006,49,119,30.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,470.0,20.19,20.2,1.58,1.6,0.879,-0.121,0.006,22,1,0.006,5785,559,3484.2,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,471.0,19.3,19.39,1.71,1.76,0.876,-0.124,0.006,4,0,0.006,725,50,437.4,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,472.0,18.53,18.54,1.88,1.93,0.871,-0.129,0.007,5,0,0.007,876,40,616.7,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,473.0,17.66,17.75,2.1,2.12,0.867,-0.133,0.007,0,0,0.007,862,97,603.4,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,474.0,16.92,16.93,2.28,2.32,0.862,-0.138,0.007,0,0,0.007,1229,49,860.3,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,475.0,16.13,16.14,2.5,2.54,0.857,-0.143,0.007,30,0,0.007,594,748,436.8,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,476.0,15.37,15.38,2.74,2.77,0.852,-0.148,0.008,1,0,0.008,1575,19,1260.8,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,477.0,14.62,14.63,2.99,3.02,0.847,-0.153,0.008,1,0,0.008,750,93,600.8,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,478.0,13.88,13.89,3.26,3.28,0.841,-0.159,0.008,4,0,0.008,1039,47,834.4,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,479.0,13.17,13.18,3.5,3.57,0.835,-0.165,0.009,6,0,0.009,396,85,361.8,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,480.0,12.47,12.48,3.84,3.87,0.829,-0.172,0.009,19,0,0.009,5297,522,4784.4,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,481.0,11.79,11.8,4.12,4.18,0.822,-0.178,0.009,12,0,0.009,1541,97,1397.7,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,482.0,11.13,11.14,4.45,4.52,0.815,-0.185,0.01,0,0,0.01,828,92,827.9999999999999,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,483.0,10.48,10.49,4.82,4.87,0.807,-0.193,0.01,14,0,0.01,1384,140,1398.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,484.0,9.86,9.87,5.19,5.26,0.8,-0.2,0.01,6,1,0.01,2342,208,2348.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,485.0,9.26,9.27,5.63,5.64,0.792,-0.209,0.011,8,15,0.011,3678,572,4054.6,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,486.0,8.67,8.68,6.05,6.06,0.782,-0.218,0.011,12,0,0.011,1137,171,1263.9,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,487.0,8.15,8.16,6.47,6.49,0.774,-0.226,0.012,5,1,0.012,1208,151,1455.6,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,488.0,7.64,7.65,6.95,6.95,0.764,-0.236,0.012,0,37,0.012,1292,518,1550.4,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,489.0,7.06,7.07,7.4,7.43,0.753,-0.247,0.013,25,33,0.013,1425,316,1885.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,490.0,6.61,6.62,7.9,7.97,0.743,-0.257,0.013,169,241,0.013,1178,641,1751.1,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,491.0,6.09,6.1,8.38,8.47,0.731,-0.269,0.013,0,39,0.013,1104,33,1435.1999999999998,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,492.0,5.67,5.68,8.92,9.02,0.719,-0.281,0.014,6,59,0.014,1949,196,2737.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,493.0,5.21,5.22,9.5,9.59,0.707,-0.294,0.014,30,216,0.014,303,265,466.2,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,494.0,4.8,4.81,10.1,10.18,0.694,-0.306,0.015,85,73,0.015,1892,90,2965.4999999999995,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,495.0,4.42,4.43,10.78,10.79,0.68,-0.32,0.015,146,294,0.015,9918,168,15095.999999999998,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,496.0,4.05,4.06,11.35,11.44,0.665,-0.335,0.016,154,4,0.016,2514,32,4268.8,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,497.0,3.7,3.71,12.0,12.09,0.65,-0.35,0.016,120,8,0.016,402,145,835.2,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,498.0,3.37,3.38,12.68,12.77,0.635,-0.365,0.016,41,3,0.016,3647,54,5900.8,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,499.0,3.06,3.07,13.36,13.47,0.619,-0.381,0.017,29,10,0.017,295,82,550.8000000000001,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,500.0,2.78,2.78,14.05,14.18,0.603,-0.397,0.017,2,683,0.017,40379,474,68647.70000000001,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,501.0,2.51,2.52,14.79,14.9,0.586,-0.414,0.017,263,93,0.017,2247,15,4267.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,502.0,2.22,2.23,15.55,15.65,0.569,-0.431,0.018,302,7,0.018,5696,29,10796.4,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,503.0,2.0,2.01,16.32,16.43,0.551,-0.449,0.018,318,4,0.018,3200,38,6332.399999999999,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,504.0,1.78,1.79,17.08,17.2,0.533,-0.467,0.018,734,12,0.018,2735,38,6244.199999999999,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,505.0,1.59,1.6,17.89,18.02,0.515,-0.485,0.019,1633,148,0.019,3025,270,8850.199999999999,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,506.0,1.42,1.42,18.72,18.83,0.496,-0.504,0.019,1508,35,0.019,3487,43,9490.5,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,507.0,1.24,1.25,19.56,19.67,0.477,-0.523,0.019,1077,27,0.019,2982,15,7712.100000000001,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,508.0,1.11,1.12,20.44,20.54,0.458,-0.542,0.019,1742,12,0.019,3772,15,10476.6,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,509.0,0.98,0.99,21.31,21.4,0.438,-0.562,0.019,909,31,0.019,2609,26,6684.2,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,510.0,0.87,0.88,22.2,22.29,0.418,-0.582,0.019,4396,115,0.019,7923,68,23406.1,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,511.0,0.76,0.77,23.1,23.19,0.399,-0.602,0.019,1595,25,0.019,2401,17,7592.400000000001,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,512.0,0.67,0.67,24.01,24.1,0.378,-0.622,0.019,2214,35,0.019,2637,19,9216.9,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,513.0,0.59,0.6,24.92,25.01,0.359,-0.642,0.019,3799,14,0.019,3268,15,13427.3,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,514.0,0.51,0.52,25.85,25.93,0.339,-0.661,0.019,5947,45,0.019,2317,10,15701.6,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,515.0,0.45,0.46,26.79,26.86,0.319,-0.682,0.018,6716,168,0.018,10130,37,30322.8,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,516.0,0.39,0.4,27.72,27.81,0.301,-0.699,0.018,2253,101,0.018,1601,6,6937.199999999999,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,517.0,0.34,0.35,28.69,28.77,0.282,-0.718,0.017,2493,16,0.017,1721,10,7163.8,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,518.0,0.3,0.31,29.66,29.72,0.265,-0.735,0.017,2531,22,0.017,954,88,5924.5,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,519.0,0.26,0.27,30.6,30.68,0.247,-0.753,0.016,1963,32,0.016,2497,78,7136.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,520.0,0.23,0.24,31.55,31.86,0.231,-0.769,0.016,9287,152,0.016,10715,40,32003.200000000004,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,521.0,0.2,0.21,32.54,32.84,0.216,-0.784,0.015,1863,38,0.015,1428,5,4936.499999999999,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,522.0,0.17,0.19,33.54,33.8,0.201,-0.799,0.015,2927,42,0.015,3804,7,10096.5,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,523.0,0.15,0.16,34.49,34.78,0.186,-0.814,0.014,2093,13,0.014,1683,2,5286.400000000001,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,524.0,0.14,0.15,35.5,35.76,0.172,-0.827,0.013,3415,49,0.013,1239,2,6050.2,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,525.0,0.11,0.12,36.46,36.75,0.159,-0.84,0.013,9394,147,0.013,7903,44,22486.1,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,526.0,0.1,0.11,37.44,37.73,0.146,-0.853,0.012,2792,5,0.012,799,0,4309.2,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,527.0,0.09,0.1,38.43,38.72,0.134,-0.864,0.011,2081,105,0.011,1353,1,3777.4,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,528.0,0.07,0.09,39.31,39.79,0.124,-0.874,0.011,2281,22,0.01,827,1,3336.1,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,529.0,0.07,0.08,40.41,40.7,0.112,-0.886,0.01,2203,136,0.01,762,0,2965.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,530.0,0.06,0.07,41.41,41.69,0.102,-0.895,0.01,16465,308,0.009,5763,55,21651.7,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,531.0,0.05,0.06,42.39,42.68,0.092,-0.904,0.009,2504,21,0.008,673,1,2792.0,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,532.0,0.05,0.06,43.41,43.68,0.084,-0.911,0.008,3396,22,0.007,923,0,3362.9,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,533.0,0.04,0.05,44.4,44.67,0.076,-0.918,0.008,3519,15,0.007,733,0,3328.3,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,534.0,0.03,0.04,45.4,45.67,0.068,-0.925,0.007,2054,14,0.006,1074,2,2082.2,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,535.0,0.03,0.04,46.39,46.66,0.061,-0.931,0.007,7106,103,0.005,4594,8,7271.200000000001,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,536.0,0.03,0.04,47.38,47.46,0.054,-0.936,0.006,1763,7,0.004,1289,0,1573.4,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,537.0,0.02,0.03,48.39,48.65,0.049,-0.94,0.006,2185,21,0.004,496,8,1509.4,477831.10000000015]
["2025-04-07T09:30:32.000000000",488.405,538.0,0.02,0.03,49.36,49.65,0.043,-0.943,0.005,3065,30,0.003,1068,0,1852.9,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,439.0,47.87,51.17,0.11,0.13,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,440.0,46.88,50.18,0.12,0.14,0.952,-0.048,0.002,4,0,0.002,3251,422,651.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,441.0,45.89,49.19,0.13,0.14,1.0,0.0,0.0,0,0,0.0,0,2,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,442.0,44.9,48.2,0.14,0.16,1.0,0.0,0.0,0,0,0.0,0,20,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,443.0,45.22,45.52,0.15,0.17,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,444.0,44.23,44.53,0.16,0.18,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,445.0,43.74,44.79,0.18,0.19,0.945,-0.055,0.003,1,0,0.003,2271,69,681.6,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,446.0,42.75,43.89,0.19,0.2,1.0,0.0,0.0,0,0,0.0,0,6,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,447.0,41.54,41.57,0.21,0.22,1.0,0.0,0.0,0,0,0.0,0,41,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,448.0,40.58,40.59,0.22,0.24,1.0,0.0,0.0,0,0,0.0,0,6,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,449.0,39.31,39.6,0.24,0.25,1.0,0.0,0.0,0,0,0.0,0,4,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,450.0,38.62,39.88,0.27,0.28,0.936,-0.064,0.003,1,0,0.003,3272,353,981.9,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,451.0,37.81,37.82,0.29,0.3,1.0,0.0,0.0,0,0,0.0,0,4,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,452.0,36.66,37.9,0.31,0.32,1.0,0.0,0.0,0,0,0.0,0,7,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,453.0,35.53,35.7,0.33,0.35,1.0,0.0,0.0,0,0,0.0,0,2,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,454.0,34.72,34.73,0.35,0.38,1.0,0.0,0.0,0,0,0.0,0,3,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,455.0,33.64,33.76,0.39,0.41,0.925,-0.075,0.004,0,0,0.004,1437,294,574.8000000000001,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,456.0,32.78,32.92,0.42,0.45,1.0,0.0,0.0,0,0,0.0,0,2,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,457.0,31.82,31.83,0.47,0.49,1.0,0.0,0.0,0,0,0.0,0,15,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,458.0,30.59,30.88,0.51,0.53,1.0,0.0,0.0,0,0,0.0,0,9,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,459.0,29.9,29.92,0.57,0.58,1.0,0.0,0.0,0,0,0.0,0,38,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,460.0,28.95,28.98,0.62,0.64,0.913,-0.087,0.004,10,0,0.004,135,1447,58.00000000000001,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,461.0,28.01,28.04,0.69,0.7,1.0,0.0,0.0,0,0,0.0,0,8,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,462.0,27.07,27.23,0.74,0.76,1.0,0.0,0.0,0,0,0.0,0,10,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,463.0,25.99,26.54,0.82,0.84,1.0,0.0,0.0,0,0,0.0,0,13,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,464.0,25.22,25.26,0.89,0.92,1.0,0.0,0.0,0,0,0.0,0,30,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,465.0,24.58,24.59,1.0,1.01,0.898,-0.102,0.005,5,0,0.005,2764,462,1384.5,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,466.0,23.68,23.69,1.08,1.11,1.0,0.0,0.0,0,0,0.0,0,208,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,467.0,22.8,22.81,1.2,1.22,1.0,0.0,0.0,0,0,0.0,0,12,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,468.0,21.92,21.93,1.33,1.34,1.0,0.0,0.0,0,1,0.0,0,46,0.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,469.0,21.1,21.11,1.46,1.47,0.883,-0.117,0.006,1,0,0.006,49,205,30.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,470.0,20.19,20.2,1.62,1.63,0.879,-0.121,0.006,22,1,0.006,5785,634,3484.2,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,471.0,19.3,19.31,1.77,1.77,0.876,-0.124,0.006,4,0,0.006,725,53,437.4,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,472.0,18.53,18.54,1.94,1.96,0.871,-0.129,0.007,5,0,0.007,876,42,616.7,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,473.0,17.66,17.67,2.14,2.14,0.867,-0.133,0.007,0,0,0.007,862,129,603.4,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,474.0,16.92,16.93,2.33,2.34,0.862,-0.138,0.007,0,0,0.007,1229,65,860.3,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,475.0,16.13,16.14,2.55,2.55,0.857,-0.143,0.007,30,0,0.007,594,800,436.8,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,476.0,15.37,15.38,2.77,2.78,0.852,-0.148,0.008,1,0,0.008,1575,29,1260.8,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,477.0,14.62,14.63,3.03,3.03,0.847,-0.153,0.008,1,0,0.008,750,408,600.8,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,478.0,13.88,13.89,3.28,3.29,0.841,-0.159,0.008,4,0,0.008,1039,69,834.4,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,479.0,13.17,13.18,3.58,3.57,0.835,-0.165,0.009,6,0,0.009,396,164,361.8,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,480.0,12.47,12.47,3.87,3.87,0.829,-0.172,0.009,19,0,0.009,5297,689,4784.4,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,481.0,11.79,11.8,4.18,4.18,0.822,-0.178,0.009,12,0,0.009,1541,103,1397.7,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,482.0,11.13,11.14,4.51,4.52,0.815,-0.185,0.01,0,0,0.01,828,111,827.9999999999999,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,483.0,10.48,10.49,4.88,4.87,0.807,-0.193,0.01,14,0,0.01,1384,168,1398.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,484.0,9.86,9.87,5.27,5.27,0.8,-0.2,0.01,6,1,0.01,2342,237,2348.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,485.0,9.26,9.27,5.64,5.64,0.792,-0.209,0.011,8,16,0.011,3678,579,4054.6,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,486.0,8.67,8.68,6.07,6.06,0.782,-0.218,0.011,12,0,0.011,1137,182,1263.9,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,487.0,8.15,8.16,6.49,6.49,0.774,-0.226,0.012,5,1,0.012,1208,196,1455.6,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,488.0,7.64,7.64,6.99,6.95,0.764,-0.236,0.012,0,58,0.012,1292,608,1550.4,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,489.0,7.06,7.06,7.43,7.43,0.753,-0.247,0.013,25,40,0.013,1425,318,1885.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,490.0,6.61,6.62,7.97,7.97,0.743,-0.257,0.013,169,247,0.013,1178,707,1751.1,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,491.0,6.09,6.1,8.47,8.47,0.731,-0.269,0.013,0,40,0.013,1104,40,1435.1999999999998,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,492.0,5.67,5.68,9.01,9.02,0.719,-0.281,0.014,6,59,0.014,1949,200,2737.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,493.0,5.21,5.22,9.58,9.59,0.707,-0.294,0.014,30,217,0.014,303,269,466.2,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,494.0,4.8,4.81,10.17,10.18,0.694,-0.306,0.015,85,75,0.015,1892,90,2965.4999999999995,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,495.0,4.42,4.43,10.78,10.79,0.68,-0.32,0.015,146,294,0.015,9918,223,15095.999999999998,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,496.0,4.05,4.06,11.43,11.44,0.665,-0.335,0.016,154,6,0.016,2514,34,4268.8,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,497.0,3.7,3.71,12.08,12.09,0.65,-0.35,0.016,120,11,0.016,402,165,835.2,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,498.0,3.37,3.38,12.76,12.77,0.635,-0.365,0.016,41,8,0.016,3647,56,5900.8,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,499.0,3.06,3.07,13.46,13.47,0.619,-0.381,0.017,29,11,0.017,295,91,550.8000000000001,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,500.0,2.78,2.78,14.17,14.18,0.603,-0.397,0.017,2,703,0.017,40379,617,68647.70000000001,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,501.0,2.51,2.52,14.89,14.9,0.586,-0.414,0.017,263,93,0.017,2247,17,4267.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,502.0,2.22,2.22,15.64,15.65,0.569,-0.431,0.018,302,12,0.018,5696,29,10796.4,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,503.0,2.0,2.01,16.42,16.43,0.551,-0.449,0.018,318,7,0.018,3200,44,6332.399999999999,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,504.0,1.78,1.79,17.19,17.2,0.533,-0.467,0.018,734,68,0.018,2735,39,6244.199999999999,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,505.0,1.59,1.6,18.01,18.02,0.515,-0.485,0.019,1633,151,0.019,3025,317,8850.199999999999,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,506.0,1.42,1.42,18.82,18.83,0.496,-0.504,0.019,1508,58,0.019,3487,45,9490.5,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,507.0,1.24,1.25,19.66,19.67,0.477,-0.523,0.019,1077,44,0.019,2982,21,7712.100000000001,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,508.0,1.11,1.12,20.53,20.54,0.458,-0.542,0.019,1742,12,0.019,3772,17,10476.6,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,509.0,0.98,0.99,21.39,21.4,0.438,-0.562,0.019,909,34,0.019,2609,46,6684.2,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,510.0,0.87,0.87,22.28,22.29,0.418,-0.582,0.019,4396,137,0.019,7923,93,23406.1,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,511.0,0.76,0.77,23.18,23.19,0.399,-0.602,0.019,1595,36,0.019,2401,17,7592.400000000001,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,512.0,0.67,0.67,24.09,24.1,0.378,-0.622,0.019,2214,39,0.019,2637,19,9216.9,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,513.0,0.59,0.6,25.0,25.01,0.359,-0.642,0.019,3799,30,0.019,3268,17,13427.3,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,514.0,0.51,0.52,25.92,25.93,0.339,-0.661,0.019,5947,48,0.019,2317,13,15701.6,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,515.0,0.45,0.46,26.85,26.86,0.319,-0.682,0.018,6716,179,0.018,10130,40,30322.8,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,516.0,0.39,0.4,27.8,27.81,0.301,-0.699,0.018,2253,104,0.018,1601,6,6937.199999999999,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,517.0,0.34,0.35,28.76,28.77,0.282,-0.718,0.017,2493,20,0.017,1721,10,7163.8,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,518.0,0.3,0.31,29.71,29.72,0.265,-0.735,0.017,2531,32,0.017,954,89,5924.5,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,519.0,0.26,0.27,30.67,30.68,0.247,-0.753,0.016,1963,35,0.016,2497,79,7136.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,520.0,0.23,0.23,31.86,32.15,0.231,-0.769,0.016,9287,252,0.016,10715,58,32003.200000000004,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,521.0,0.2,0.21,32.75,33.12,0.216,-0.784,0.015,1863,44,0.015,1428,18,4936.499999999999,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,522.0,0.17,0.18,33.68,34.1,0.201,-0.799,0.015,2927,46,0.015,3804,44,10096.5,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,523.0,0.15,0.16,34.72,35.08,0.186,-0.814,0.014,2093,19,0.014,1683,2,5286.400000000001,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,524.0,0.12,0.13,35.77,36.06,0.172,-0.827,0.013,3415,51,0.013,1239,2,6050.2,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,525.0,0.11,0.12,36.65,37.05,0.159,-0.84,0.013,9394,235,0.013,7903,44,22486.1,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,526.0,0.1,0.11,37.68,38.03,0.146,-0.853,0.012,2792,7,0.012,799,0,4309.2,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,527.0,0.09,0.1,38.73,39.02,0.134,-0.864,0.011,2081,106,0.011,1353,4,3777.4,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,528.0,0.07,0.09,39.62,40.15,0.124,-0.874,0.011,2281,22,0.01,827,1,3336.1,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,529.0,0.06,0.08,40.71,41.0,0.112,-0.886,0.01,2203,137,0.01,762,0,2965.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,530.0,0.06,0.07,41.7,41.99,0.102,-0.895,0.01,16465,329,0.009,5763,55,21651.7,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,531.0,0.05,0.06,42.4,42.98,0.092,-0.904,0.009,2504,21,0.008,673,21,2792.0,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,532.0,0.05,0.06,43.68,43.98,0.084,-0.911,0.008,3396,29,0.007,923,0,3362.9,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,533.0,0.04,0.05,44.68,44.97,0.076,-0.918,0.008,3519,16,0.007,733,0,3328.3,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,534.0,0.03,0.04,45.66,45.67,0.068,-0.925,0.007,2054,19,0.006,1074,2,2082.2,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,535.0,0.03,0.04,46.67,46.69,0.061,-0.931,0.007,7106,224,0.005,4594,8,7271.200000000001,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,536.0,0.02,0.03,47.45,47.46,0.054,-0.936,0.006,1763,10,0.004,1289,0,1573.4,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,537.0,0.02,0.03,47.82,48.65,0.049,-0.94,0.006,2185,23,0.004,496,8,1509.4,477831.10000000015]
["2025-04-07T09:30:43.000000000",488.13,538.0,0.02,0.03,49.66,49.95,0.043,-0.943,0.005,3065,31,0.003,1068,0,1852.9,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,439.0,48.51,50.68,0.11,0.13,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,440.0,47.52,49.69,0.12,0.13,0.952,-0.048,0.002,4,0,0.002,3251,433,651.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,441.0,46.53,48.68,0.14,0.15,1.0,0.0,0.0,0,0,0.0,0,7,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,442.0,45.54,47.71,0.15,0.16,1.0,0.0,0.0,0,0,0.0,0,30,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,443.0,45.56,45.85,0.16,0.17,1.0,0.0,0.0,0,0,0.0,0,4,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,444.0,44.57,44.86,0.17,0.18,1.0,0.0,0.0,0,0,0.0,0,1,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,445.0,43.74,43.85,0.18,0.19,0.945,-0.055,0.003,1,0,0.003,2271,75,681.6,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,446.0,42.75,42.89,0.18,0.2,1.0,0.0,0.0,0,1,0.0,0,10,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,447.0,41.61,41.88,0.21,0.22,1.0,0.0,0.0,0,0,0.0,0,41,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,448.0,40.63,40.95,0.22,0.23,1.0,0.0,0.0,0,0,0.0,0,6,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,449.0,39.65,39.94,0.25,0.26,1.0,0.0,0.0,0,1,0.0,0,21,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,450.0,38.67,38.95,0.26,0.27,0.936,-0.064,0.003,1,0,0.003,3272,445,981.9,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,451.0,37.81,37.98,0.29,0.3,1.0,0.0,0.0,0,0,0.0,0,7,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,452.0,36.71,37.0,0.31,0.32,1.0,0.0,0.0,0,0,0.0,0,38,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,453.0,35.74,36.05,0.33,0.34,1.0,0.0,0.0,0,0,0.0,0,3,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,454.0,34.77,35.08,0.34,0.37,1.0,0.0,0.0,0,0,0.0,0,25,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,455.0,33.8,34.09,0.37,0.4,0.925,-0.075,0.004,0,0,0.004,1437,301,574.8000000000001,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,456.0,32.83,33.12,0.41,0.44,1.0,0.0,0.0,0,0,0.0,0,4,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,457.0,31.87,32.16,0.47,0.48,1.0,0.0,0.0,0,0,0.0,0,21,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,458.0,30.91,31.2,0.51,0.52,1.0,0.0,0.0,0,0,0.0,0,19,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,459.0,29.96,30.25,0.54,0.57,1.0,0.0,0.0,0,0,0.0,0,71,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,460.0,29.01,29.33,0.61,0.62,0.913,-0.087,0.004,10,0,0.004,135,2162,58.00000000000001,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,461.0,28.07,28.36,0.66,0.68,1.0,0.0,0.0,0,0,0.0,0,24,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,462.0,27.13,27.4,0.73,0.75,1.0,0.0,0.0,0,0,0.0,0,55,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,463.0,26.2,26.49,0.78,0.82,1.0,0.0,0.0,0,0,0.0,0,21,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,464.0,25.28,25.55,0.89,0.9,1.0,0.0,0.0,0,0,0.0,0,42,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,465.0,24.58,24.66,0.97,0.99,0.898,-0.102,0.005,5,0,0.005,2764,632,1384.5,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,466.0,23.68,23.76,1.06,1.09,1.0,0.0,0.0,0,0,0.0,0,267,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,467.0,22.8,22.86,1.18,1.2,1.0,0.0,0.0,0,0,0.0,0,32,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,468.0,21.92,21.98,1.27,1.32,1.0,0.0,0.0,0,1,0.0,0,85,0.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,469.0,21.1,21.11,1.41,1.45,0.883,-0.117,0.006,1,1,0.006,49,268,30.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,470.0,20.19,20.3,1.59,1.6,0.879,-0.121,0.006,22,3,0.006,5785,715,3484.2,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,471.0,19.3,19.42,1.7,1.76,0.876,-0.124,0.006,4,3,0.006,725,65,437.4,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,472.0,18.53,18.63,1.89,1.94,0.871,-0.129,0.007,5,0,0.007,876,64,616.7,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,473.0,17.66,17.84,2.08,2.11,0.867,-0.133,0.007,0,3,0.007,862,157,603.4,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,474.0,16.92,16.96,2.3,2.32,0.862,-0.138,0.007,0,0,0.007,1229,120,860.3,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,475.0,16.13,16.18,2.49,2.53,0.857,-0.143,0.007,30,0,0.007,594,929,436.8,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,476.0,15.37,15.41,2.72,2.76,0.852,-0.148,0.008,1,0,0.008,1575,119,1260.8,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,477.0,14.62,14.7,2.95,3.02,0.847,-0.153,0.008,1,0,0.008,750,467,600.8,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,478.0,13.88,13.92,3.2,3.27,0.841,-0.159,0.008,4,0,0.008,1039,318,834.4,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,479.0,13.17,13.2,3.48,3.55,0.835,-0.165,0.009,6,0,0.009,396,199,361.8,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,480.0,12.47,12.47,3.8,3.86,0.829,-0.172,0.009,19,0,0.009,5297,1259,4784.4,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,481.0,11.79,11.83,4.15,4.17,0.822,-0.178,0.009,12,0,0.009,1541,189,1397.7,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,482.0,11.13,11.14,4.45,4.5,0.815,-0.185,0.01,0,0,0.01,828,199,827.9999999999999,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,483.0,10.48,10.49,4.85,4.87,0.807,-0.193,0.01,14,0,0.01,1384,245,1398.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,484.0,9.86,9.87,5.17,5.26,0.8,-0.2,0.01,6,1,0.01,2342,349,2348.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,485.0,9.26,9.27,5.56,5.64,0.792,-0.209,0.011,8,16,0.011,3678,846,4054.6,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,486.0,8.67,8.68,6.0,6.06,0.782,-0.218,0.011,12,0,0.011,1137,337,1263.9,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,487.0,8.15,8.16,6.42,6.49,0.774,-0.226,0.012,5,1,0.012,1208,380,1455.6,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,488.0,7.64,7.65,6.94,6.95,0.764,-0.236,0.012,0,59,0.012,1292,1313,1550.4,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,489.0,7.06,7.07,7.42,7.43,0.753,-0.247,0.013,25,48,0.013,1425,556,1885.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,490.0,6.61,6.62,7.88,7.96,0.743,-0.257,0.013,169,266,0.013,1178,923,1751.1,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,491.0,6.09,6.1,8.38,8.47,0.731,-0.269,0.013,0,53,0.013,1104,76,1435.1999999999998,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,492.0,5.67,5.68,8.92,9.02,0.719,-0.281,0.014,6,61,0.014,1949,207,2737.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,493.0,5.21,5.22,9.5,9.59,0.707,-0.294,0.014,30,218,0.014,303,379,466.2,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,494.0,4.8,4.81,10.08,10.18,0.694,-0.306,0.015,85,84,0.015,1892,94,2965.4999999999995,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,495.0,4.42,4.42,10.7,10.79,0.68,-0.32,0.015,146,297,0.015,9918,251,15095.999999999998,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,496.0,4.05,4.06,11.35,11.44,0.665,-0.335,0.016,154,8,0.016,2514,42,4268.8,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,497.0,3.7,3.71,11.98,12.09,0.65,-0.35,0.016,120,53,0.016,402,190,835.2,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,498.0,3.37,3.38,12.66,12.77,0.635,-0.365,0.016,41,13,0.016,3647,61,5900.8,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,499.0,3.06,3.07,13.33,13.47,0.619,-0.381,0.017,29,14,0.017,295,100,550.8000000000001,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,500.0,2.78,2.79,14.07,14.18,0.603,-0.397,0.017,2,898,0.017,40379,682,68647.70000000001,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,501.0,2.51,2.52,14.77,14.9,0.586,-0.414,0.017,263,93,0.017,2247,29,4267.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,502.0,2.22,2.24,15.56,15.65,0.569,-0.431,0.018,302,24,0.018,5696,30,10796.4,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,503.0,2.0,2.01,16.25,16.43,0.551,-0.449,0.018,318,12,0.018,3200,44,6332.399999999999,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,504.0,1.78,1.8,17.09,17.2,0.533,-0.467,0.018,734,80,0.018,2735,43,6244.199999999999,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,505.0,1.59,1.61,17.9,18.02,0.515,-0.485,0.019,1633,303,0.019,3025,327,8850.199999999999,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,506.0,1.42,1.43,18.7,18.83,0.496,-0.504,0.019,1508,69,0.019,3487,49,9490.5,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,507.0,1.24,1.27,19.54,19.67,0.477,-0.523,0.019,1077,61,0.019,2982,24,7712.100000000001,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,508.0,1.11,1.12,20.42,20.54,0.458,-0.542,0.019,1742,24,0.019,3772,26,10476.6,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,509.0,0.98,0.99,21.27,21.4,0.438,-0.562,0.019,909,48,0.019,2609,50,6684.2,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,510.0,0.87,0.88,22.15,22.29,0.418,-0.582,0.019,4396,169,0.019,7923,151,23406.1,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,511.0,0.76,0.77,23.04,23.19,0.399,-0.602,0.019,1595,43,0.019,2401,17,7592.400000000001,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,512.0,0.67,0.68,23.96,24.1,0.378,-0.622,0.019,2214,41,0.019,2637,20,9216.9,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,513.0,0.59,0.6,24.88,25.01,0.359,-0.642,0.019,3799,87,0.019,3268,17,13427.3,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,514.0,0.51,0.53,25.81,25.93,0.339,-0.661,0.019,5947,101,0.019,2317,13,15701.6,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,515.0,0.45,0.46,26.81,26.86,0.319,-0.682,0.018,6716,195,0.018,10130,68,30322.8,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,516.0,0.39,0.41,27.7,27.81,0.301,-0.699,0.018,2253,121,0.018,1601,8,6937.199999999999,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,517.0,0.34,0.35,28.67,28.77,0.282,-0.718,0.017,2493,29,0.017,1721,10,7163.8,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,518.0,0.3,0.31,29.61,29.72,0.265,-0.735,0.017,2531,56,0.017,954,89,5924.5,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,519.0,0.26,0.28,30.54,30.68,0.247,-0.753,0.016,1963,38,0.016,2497,82,7136.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,520.0,0.23,0.24,31.51,31.83,0.231,-0.769,0.016,9287,390,0.016,10715,62,32003.200000000004,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,521.0,0.2,0.21,32.51,32.8,0.216,-0.784,0.015,1863,50,0.015,1428,18,4936.499999999999,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,522.0,0.17,0.18,33.48,33.77,0.201,-0.799,0.015,2927,53,0.015,3804,46,10096.5,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,523.0,0.15,0.17,34.43,34.75,0.186,-0.814,0.014,2093,36,0.014,1683,3,5286.400000000001,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,524.0,0.13,0.14,35.41,35.73,0.172,-0.827,0.013,3415,56,0.013,1239,2,6050.2,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,525.0,0.11,0.13,36.4,36.72,0.159,-0.84,0.013,9394,256,0.013,7903,46,22486.1,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,526.0,0.1,0.11,37.38,37.7,0.146,-0.853,0.012,2792,40,0.012,799,20,4309.2,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,527.0,0.09,0.1,38.42,38.69,0.134,-0.864,0.011,2081,120,0.011,1353,24,3777.4,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,528.0,0.07,0.08,39.27,39.77,0.124,-0.874,0.011,2281,31,0.01,827,1,3336.1,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,529.0,0.07,0.08,40.38,40.67,0.112,-0.886,0.01,2203,137,0.01,762,0,2965.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,530.0,0.06,0.07,41.34,41.66,0.102,-0.895,0.01,16465,360,0.009,5763,57,21651.7,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,531.0,0.05,0.06,42.36,42.65,0.092,-0.904,0.009,2504,46,0.008,673,21,2792.0,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,532.0,0.05,0.06,43.32,43.64,0.084,-0.911,0.008,3396,29,0.007,923,0,3362.9,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,533.0,0.03,0.04,44.32,44.64,0.076,-0.918,0.008,3519,16,0.007,733,2,3328.3,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,534.0,0.03,0.04,45.31,45.63,0.068,-0.925,0.007,2054,29,0.006,1074,3,2082.2,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,535.0,0.03,0.04,46.36,46.63,0.061,-0.931,0.007,7106,234,0.005,4594,10,7271.200000000001,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,536.0,0.02,0.03,47.31,47.46,0.054,-0.936,0.006,1763,14,0.004,1289,0,1573.4,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,537.0,0.02,0.03,48.33,48.62,0.049,-0.94,0.006,2185,24,0.004,496,8,1509.4,477831.10000000015]
["2025-04-07T09:30:55.000000000",488.435,538.0,0.02,0.03,49.33,49.62,0.043,-0.943,0.005,3065,31,0.003,1068,0,1852.9,477831.10000000015]
["2025-04-07T09:31:06.000000000",487.89,438.0,48.85,50.88,0.1,0.12,0.988,-0.013,0.001,0,0,0.001,0,10,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,439.0,48.47,49.77,0.12,0.13,0.986,-0.014,0.002,0,0,0.002,0,1,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,440.0,47.53,48.53,0.13,0.14,0.985,-0.016,0.002,4,0,0.002,3251,448,651.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,441.0,46.53,48.46,0.14,0.15,0.984,-0.017,0.002,0,0,0.002,0,9,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,442.0,44.88,47.05,0.15,0.16,0.983,-0.018,0.002,0,0,0.002,0,30,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,443.0,45.0,45.3,0.16,0.17,0.981,-0.019,0.002,0,0,0.002,0,5,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,444.0,44.01,44.31,0.16,0.18,0.98,-0.02,0.002,0,0,0.002,0,9,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,445.0,43.74,43.75,0.19,0.2,0.979,-0.022,0.002,1,0,0.002,2271,91,454.4,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,446.0,42.75,42.76,0.19,0.21,0.977,-0.023,0.002,0,1,0.002,0,14,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,447.0,41.54,41.55,0.21,0.22,0.975,-0.025,0.003,0,0,0.003,0,43,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,448.0,40.58,40.59,0.23,0.24,0.973,-0.027,0.003,0,0,0.003,0,11,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,449.0,39.1,39.39,0.25,0.26,0.971,-0.03,0.003,0,1,0.003,0,54,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,450.0,38.62,38.63,0.27,0.28,0.969,-0.032,0.003,1,0,0.003,3272,492,981.9,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,451.0,37.81,37.82,0.29,0.3,0.966,-0.034,0.004,0,0,0.004,0,12,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,452.0,36.66,36.67,0.31,0.33,0.964,-0.037,0.004,0,0,0.004,0,40,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,453.0,35.53,35.54,0.34,0.35,0.961,-0.04,0.004,0,0,0.004,0,13,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,454.0,34.72,34.73,0.36,0.38,0.958,-0.043,0.004,0,0,0.004,0,29,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,455.0,33.64,33.65,0.39,0.41,0.955,-0.046,0.005,0,0,0.005,1437,339,718.5,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,456.0,32.78,32.79,0.44,0.45,0.951,-0.05,0.005,0,0,0.005,0,15,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,457.0,31.82,31.83,0.48,0.49,0.946,-0.055,0.005,0,0,0.005,0,25,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,458.0,30.54,30.66,0.51,0.53,0.942,-0.059,0.006,0,0,0.006,0,19,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,459.0,29.9,29.91,0.56,0.58,0.936,-0.064,0.006,0,0,0.006,0,88,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,460.0,28.95,28.96,0.63,0.64,0.93,-0.07,0.007,10,0,0.007,135,2216,101.5,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,461.0,28.01,28.02,0.68,0.7,0.924,-0.076,0.007,0,0,0.007,0,77,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,462.0,27.07,27.08,0.75,0.76,0.918,-0.082,0.008,0,0,0.008,0,57,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,463.0,25.99,26.0,0.82,0.84,0.911,-0.09,0.008,0,0,0.008,0,99,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,464.0,25.22,25.23,0.91,0.92,0.903,-0.098,0.009,0,0,0.009,0,52,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,465.0,24.58,24.59,1.01,1.01,0.894,-0.106,0.009,5,0,0.009,2764,661,2492.1,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,466.0,23.68,23.69,1.11,1.11,0.885,-0.115,0.01,0,0,0.01,0,270,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,467.0,22.8,22.81,1.21,1.22,0.876,-0.125,0.011,0,0,0.011,0,104,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,468.0,21.92,21.93,1.33,1.34,0.865,-0.135,0.011,0,1,0.011,0,90,0.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,469.0,21.1,21.11,1.47,1.47,0.854,-0.147,0.012,1,1,0.012,49,297,60.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,470.0,20.19,20.2,1.63,1.63,0.841,-0.159,0.013,22,3,0.013,5785,781,7549.1,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,471.0,19.3,19.31,1.77,1.77,0.829,-0.171,0.013,4,3,0.013,725,165,947.6999999999998,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,472.0,18.53,18.54,1.96,1.96,0.815,-0.186,0.014,5,0,0.014,876,77,1233.4,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,473.0,17.66,17.67,2.14,2.14,0.801,-0.199,0.015,0,3,0.015,862,184,1293.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,474.0,16.92,16.93,2.34,2.34,0.786,-0.214,0.016,0,0,0.016,1229,143,1966.4,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,475.0,16.13,16.14,2.55,2.55,0.77,-0.23,0.016,30,0,0.016,594,1059,998.4,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,476.0,15.37,15.38,2.78,2.78,0.754,-0.246,0.017,1,0,0.017,1575,129,2679.2000000000003,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,477.0,14.62,14.63,3.03,3.03,0.737,-0.263,0.018,1,0,0.018,750,675,1351.8,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,478.0,13.88,13.89,3.29,3.29,0.72,-0.28,0.018,4,0,0.018,1039,330,1877.4,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,479.0,13.17,13.18,3.63,3.57,0.701,-0.3,0.019,6,0,0.019,396,210,763.8,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,480.0,12.47,12.47,3.92,3.87,0.683,-0.319,0.019,19,0,0.019,5297,1349,10100.4,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,481.0,11.79,11.8,4.18,4.18,0.664,-0.338,0.02,12,0,0.02,1541,204,3106.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,482.0,11.13,11.14,4.56,4.52,0.643,-0.358,0.02,0,0,0.02,828,254,1655.9999999999998,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,483.0,10.48,10.49,4.92,4.87,0.622,-0.379,0.021,14,0,0.021,1384,286,2935.8,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,484.0,9.86,9.87,5.3,5.27,0.601,-0.399,0.021,6,1,0.021,2342,381,4930.8,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,485.0,9.26,9.27,5.74,5.64,0.58,-0.42,0.022,8,16,0.022,3678,906,8109.2,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,486.0,8.67,8.68,6.16,6.06,0.558,-0.442,0.022,12,0,0.022,1137,360,2527.8,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,487.0,8.15,8.16,6.6,6.49,0.536,-0.464,0.022,5,8,0.022,1208,437,2668.5999999999995,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,488.0,7.64,7.65,7.12,6.95,0.514,-0.487,0.022,0,79,0.023,1292,1449,2971.6,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,489.0,7.06,7.06,7.53,7.43,0.492,-0.508,0.021,25,115,0.022,1425,665,3187.4999999999995,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,490.0,6.61,6.61,8.1,7.97,0.472,-0.53,0.021,169,271,0.022,1178,1105,2946.4999999999995,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,491.0,6.09,6.1,8.47,8.47,0.45,-0.552,0.022,0,56,0.022,1104,79,2428.8,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,492.0,5.67,5.68,9.01,9.02,0.429,-0.573,0.021,6,66,0.021,1949,229,4105.5,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,493.0,5.21,5.22,9.67,9.59,0.407,-0.594,0.021,30,219,0.021,303,383,699.3000000000001,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,494.0,4.8,4.81,10.17,10.18,0.386,-0.617,0.021,85,101,0.021,1892,95,4151.7,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,495.0,4.42,4.42,10.78,10.79,0.364,-0.638,0.021,146,305,0.021,9918,293,21134.4,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,496.0,4.05,4.06,11.43,11.44,0.344,-0.659,0.02,154,9,0.021,2514,42,5587.400000000001,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,497.0,3.7,3.71,12.08,12.09,0.323,-0.68,0.02,120,53,0.02,402,197,1044.0000000000002,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,498.0,3.37,3.38,12.77,12.77,0.302,-0.7,0.019,41,16,0.02,3647,63,7371.9,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,499.0,3.06,3.07,13.46,13.47,0.282,-0.72,0.019,29,66,0.019,295,101,615.6,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,500.0,2.78,2.78,14.17,14.18,0.263,-0.74,0.018,2,972,0.019,40379,757,76723.7,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,501.0,2.51,2.52,14.89,14.9,0.245,-0.758,0.018,263,93,0.018,2247,30,4518.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,502.0,2.22,2.23,15.64,15.65,0.225,-0.779,0.017,302,26,0.017,5696,43,10196.6,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,503.0,2.0,2.01,16.42,16.43,0.208,-0.796,0.016,318,18,0.017,3200,49,5948.800000000001,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,504.0,1.78,1.79,17.19,17.2,0.191,-0.813,0.016,734,84,0.016,2735,47,5550.4,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,505.0,1.59,1.59,18.02,18.02,0.175,-0.829,0.015,1633,440,0.015,3025,343,6987.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,506.0,1.42,1.42,18.82,18.83,0.16,-0.844,0.014,1508,76,0.014,3487,57,6993.000000000001,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,507.0,1.24,1.25,19.66,19.67,0.145,-0.86,0.013,1077,313,0.014,2982,30,5574.9,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,508.0,1.11,1.12,20.53,20.54,0.132,-0.873,0.013,1742,60,0.013,3772,28,7168.199999999999,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,509.0,0.98,0.99,21.39,21.4,0.12,-0.886,0.012,909,64,0.012,2609,56,4221.6,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,510.0,0.87,0.87,22.28,22.29,0.109,-0.897,0.011,4396,300,0.011,7923,186,13550.899999999998,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,511.0,0.76,0.77,23.18,23.19,0.097,-0.908,0.01,1595,45,0.01,2401,27,3996.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,512.0,0.67,0.68,24.09,24.1,0.088,-0.918,0.009,2214,52,0.009,2637,22,4365.9,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,513.0,0.59,0.6,25.0,25.01,0.079,-0.926,0.009,3799,87,0.009,3268,22,6360.299999999999,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,514.0,0.51,0.52,25.92,25.93,0.07,-0.935,0.008,5947,179,0.008,2317,20,6611.2,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,515.0,0.45,0.46,26.85,26.86,0.063,-0.942,0.007,6716,262,0.007,10130,83,11792.2,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,516.0,0.39,0.4,27.8,27.81,0.056,-0.948,0.007,2253,133,0.006,1601,9,2537.7000000000003,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,517.0,0.34,0.35,28.76,28.77,0.05,-0.953,0.006,2493,35,0.005,1721,10,2356.3,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,518.0,0.3,0.3,29.71,29.72,0.045,-0.958,0.006,2531,80,0.004,954,90,1900.2,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,519.0,0.26,0.26,30.67,30.68,0.04,-0.961,0.005,1963,42,0.004,2497,83,1980.3,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,520.0,0.23,0.23,32.08,32.37,0.035,-0.964,0.005,9287,454,0.003,10715,69,7858.000000000001,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,521.0,0.2,0.21,33.05,33.35,0.032,-0.966,0.004,1863,51,0.002,1428,19,1030.8,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,522.0,0.17,0.18,34.03,34.32,0.028,-1.0,0.004,2927,61,0.0,3804,46,1170.8,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,523.0,0.14,0.15,35.01,35.3,0.025,-1.0,0.003,2093,41,0.0,1683,11,627.9,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,524.0,0.12,0.13,35.99,36.29,0.021,-1.0,0.003,3415,65,0.0,1239,10,1024.5,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,525.0,0.11,0.13,36.97,37.27,0.02,-1.0,0.003,9394,424,0.0,7903,46,2818.2000000000003,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,526.0,0.1,0.11,37.96,38.26,0.017,-1.0,0.003,2792,72,0.0,799,20,837.5999999999999,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,527.0,0.09,0.1,38.94,39.24,0.016,-1.0,0.002,2081,130,0.0,1353,24,416.2,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,528.0,0.07,0.08,39.93,40.36,0.013,-1.0,0.002,2281,31,0.0,827,1,456.2000000000001,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,529.0,0.07,0.08,40.93,41.22,0.013,-1.0,0.002,2203,138,0.0,762,0,440.6,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,530.0,0.05,0.06,41.91,42.21,0.01,-1.0,0.002,16465,372,0.0,5763,57,3293.0,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,531.0,0.05,0.06,42.91,43.2,0.009,-1.0,0.001,2504,47,0.0,673,21,250.4,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,532.0,0.05,0.06,43.9,44.2,0.009,-1.0,0.001,3396,67,0.0,923,0,339.6,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,533.0,0.03,0.04,44.9,45.2,0.007,-1.0,0.001,3519,50,0.0,733,2,351.90000000000003,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,534.0,0.03,0.04,45.66,45.67,0.006,-1.0,0.001,2054,30,0.0,1074,3,205.4,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,535.0,0.03,0.04,46.68,46.69,0.006,-1.0,0.001,7106,263,0.0,4594,10,710.6,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,536.0,0.02,0.03,47.45,47.46,0.005,-1.0,0.001,1763,15,0.0,1289,0,176.3,329958.10000000003]
["2025-04-07T09:31:06.000000000",487.89,537.0,0.02,0.03,48.64,48.65,0.004,-1.0,0.001,2185,24,0.0,496,8,218.5,329958.10000000003]
["2025-04-07T09:31:17.000000000",487.54,438.0,48.69,51.23,0.11,0.13,0.987,-0.014,0.001,0,0,0.001,0,10,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,439.0,47.7,50.26,0.12,0.13,0.986,-0.015,0.002,0,0,0.002,0,1,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,440.0,46.71,49.36,0.13,0.14,0.985,-0.016,0.002,4,0,0.002,3251,621,651.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,441.0,45.72,48.37,0.13,0.15,0.984,-0.016,0.002,0,0,0.002,0,12,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,442.0,44.73,47.38,0.15,0.16,0.983,-0.018,0.002,0,0,0.002,0,30,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,443.0,43.74,46.29,0.15,0.16,0.982,-0.018,0.002,0,0,0.002,0,9,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,444.0,42.75,45.29,0.18,0.19,0.979,-0.021,0.002,0,0,0.002,0,11,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,445.0,43.74,44.19,0.18,0.2,0.979,-0.022,0.002,1,0,0.002,2271,104,454.4,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,446.0,42.75,43.35,0.2,0.21,0.977,-0.024,0.003,0,1,0.003,0,25,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,447.0,41.54,42.33,0.21,0.23,0.975,-0.026,0.003,0,0,0.003,0,44,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,448.0,40.58,40.63,0.24,0.24,0.973,-0.028,0.003,0,0,0.003,0,11,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,449.0,37.83,40.39,0.25,0.26,0.971,-0.03,0.003,0,3,0.003,0,55,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,450.0,38.62,39.39,0.27,0.28,0.968,-0.032,0.003,1,0,0.003,3272,528,981.9,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,451.0,37.81,38.43,0.3,0.3,0.966,-0.035,0.004,0,0,0.004,0,18,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,452.0,36.66,37.45,0.31,0.33,0.964,-0.037,0.004,0,0,0.004,0,40,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,453.0,35.53,35.54,0.34,0.35,0.961,-0.04,0.004,0,0,0.004,0,26,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,454.0,34.72,34.73,0.38,0.38,0.957,-0.044,0.004,0,0,0.004,0,29,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,455.0,33.64,33.75,0.41,0.41,0.954,-0.047,0.005,0,0,0.005,1437,344,718.5,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,456.0,32.78,32.79,0.44,0.45,0.95,-0.051,0.005,0,0,0.005,0,17,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,457.0,31.82,31.83,0.49,0.49,0.945,-0.056,0.006,0,0,0.006,0,27,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,458.0,30.54,30.88,0.52,0.53,0.941,-0.06,0.006,0,0,0.006,0,19,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,459.0,29.9,29.92,0.58,0.58,0.936,-0.065,0.006,0,0,0.006,0,92,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,460.0,28.95,28.98,0.64,0.64,0.93,-0.071,0.007,10,0,0.007,135,2249,101.5,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,461.0,28.01,28.02,0.69,0.7,0.924,-0.077,0.007,0,0,0.007,0,147,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,462.0,27.07,27.08,0.76,0.76,0.917,-0.083,0.008,0,0,0.008,0,75,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,463.0,25.99,26.13,0.84,0.84,0.91,-0.091,0.008,0,0,0.008,0,99,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,464.0,25.22,25.24,0.92,0.92,0.902,-0.099,0.009,0,0,0.009,0,88,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,465.0,24.58,24.59,1.01,1.01,0.894,-0.107,0.01,5,0,0.01,2764,850,2769.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,466.0,23.68,23.69,1.11,1.11,0.884,-0.116,0.01,0,0,0.01,0,465,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,467.0,22.8,22.81,1.22,1.22,0.874,-0.126,0.011,0,0,0.011,0,118,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,468.0,21.92,21.93,1.34,1.34,0.864,-0.137,0.012,0,1,0.012,0,274,0.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,469.0,21.1,21.11,1.47,1.47,0.853,-0.148,0.012,1,1,0.012,49,332,60.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,470.0,20.19,20.2,1.64,1.63,0.84,-0.161,0.013,22,3,0.013,5785,838,7549.1,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,471.0,19.3,19.31,1.77,1.77,0.828,-0.173,0.014,4,3,0.014,725,191,1020.6,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,472.0,18.53,18.54,1.96,1.96,0.813,-0.187,0.014,5,0,0.014,876,101,1233.4,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,473.0,17.66,17.67,2.16,2.14,0.799,-0.202,0.015,0,3,0.015,862,200,1293.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,474.0,16.92,16.93,2.34,2.34,0.784,-0.217,0.016,0,0,0.016,1229,145,1966.4,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,475.0,16.13,16.14,2.58,2.55,0.768,-0.233,0.016,30,0,0.017,594,1067,1057.8000000000002,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,476.0,15.37,15.38,2.78,2.78,0.752,-0.249,0.017,1,0,0.017,1575,129,2679.2000000000003,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,477.0,14.62,14.63,3.03,3.03,0.735,-0.266,0.018,1,0,0.018,750,678,1351.8,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,478.0,13.88,13.89,3.3,3.29,0.717,-0.284,0.019,4,0,0.019,1039,535,1981.7,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,479.0,13.17,13.18,3.57,3.57,0.698,-0.302,0.019,6,0,0.019,396,228,763.8,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,480.0,12.47,12.47,4.0,3.87,0.678,-0.323,0.02,19,3,0.02,5297,1387,10632.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,481.0,11.79,11.8,4.32,4.18,0.66,-0.341,0.02,12,0,0.02,1541,212,3106.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,482.0,11.13,11.14,4.55,4.52,0.639,-0.362,0.021,0,0,0.021,828,296,1738.8000000000002,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,483.0,10.48,10.49,4.9,4.87,0.618,-0.383,0.021,14,0,0.021,1384,360,2935.8,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,484.0,9.86,9.87,5.36,5.27,0.596,-0.405,0.022,6,1,0.022,2342,387,5165.599999999999,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,485.0,9.26,9.27,5.84,5.64,0.575,-0.427,0.022,8,16,0.022,3678,1004,8109.2,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,486.0,8.67,8.68,6.2,6.06,0.553,-0.448,0.022,12,0,0.022,1137,366,2527.8,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,487.0,8.15,8.16,6.81,6.49,0.531,-0.471,0.022,5,12,0.023,1208,457,2789.4,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,488.0,7.64,7.65,7.2,6.95,0.508,-0.493,0.023,0,91,0.023,1292,1508,2971.6,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,489.0,7.06,6.86,7.54,7.43,0.487,-0.515,0.021,25,121,0.022,1425,710,3187.4999999999995,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,490.0,6.61,6.61,8.12,7.97,0.467,-0.536,0.021,169,291,0.021,1178,1118,2828.7000000000003,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,491.0,6.09,6.1,8.47,8.47,0.445,-0.557,0.021,0,58,0.021,1104,96,2318.4,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,492.0,5.67,5.68,9.02,9.02,0.424,-0.578,0.021,6,67,0.021,1949,230,4105.5,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,493.0,5.21,5.22,9.6,9.59,0.403,-0.6,0.021,30,224,0.021,303,384,699.3000000000001,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,494.0,4.8,4.81,10.17,10.18,0.381,-0.621,0.021,85,104,0.021,1892,95,4151.7,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,495.0,4.42,4.42,10.78,10.79,0.361,-0.642,0.02,146,306,0.021,9918,298,21119.8,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,496.0,4.05,3.85,11.43,11.44,0.337,-0.666,0.02,154,15,0.021,2514,43,5587.400000000001,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,497.0,3.7,3.71,12.29,12.09,0.32,-0.684,0.02,120,53,0.02,402,202,1044.0000000000002,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,498.0,3.37,3.38,12.77,12.77,0.3,-0.704,0.019,41,18,0.019,3647,64,7007.199999999999,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,499.0,3.06,3.07,13.46,13.47,0.28,-0.724,0.019,29,73,0.019,295,108,615.6,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,500.0,2.78,2.78,14.18,14.18,0.261,-0.744,0.018,2,997,0.019,40379,808,76723.7,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,501.0,2.51,2.52,14.89,14.9,0.243,-0.762,0.018,263,93,0.018,2247,33,4518.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,502.0,2.22,2.22,15.64,15.65,0.223,-0.783,0.017,302,26,0.017,5696,43,10196.6,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,503.0,2.0,2.01,16.42,16.43,0.206,-0.8,0.016,318,18,0.017,3200,51,5948.800000000001,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,504.0,1.78,1.79,17.19,17.2,0.189,-0.817,0.015,734,99,0.016,2735,50,5477.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,505.0,1.59,1.59,18.01,18.02,0.173,-0.834,0.015,1633,451,0.015,3025,362,6987.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,506.0,1.42,1.42,18.82,18.83,0.159,-0.848,0.014,1508,77,0.014,3487,62,6993.000000000001,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,507.0,1.24,1.25,19.66,19.67,0.144,-0.864,0.013,1077,315,0.014,2982,31,5574.9,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,508.0,1.11,1.11,20.53,20.54,0.131,-0.878,0.012,1742,66,0.013,3772,40,6994.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,509.0,0.98,0.99,21.39,21.4,0.119,-0.89,0.012,909,67,0.012,2609,58,4221.6,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,510.0,0.87,0.87,22.28,22.29,0.108,-0.902,0.011,4396,375,0.011,7923,197,13550.899999999998,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,511.0,0.76,0.76,23.18,23.19,0.096,-0.913,0.01,1595,46,0.01,2401,56,3996.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,512.0,0.67,0.68,24.24,24.1,0.087,-0.923,0.009,2214,65,0.01,2637,24,4629.6,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,513.0,0.59,0.59,25.0,25.01,0.078,-0.932,0.009,3799,93,0.009,3268,22,6360.299999999999,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,514.0,0.51,0.52,25.92,25.93,0.07,-0.94,0.008,5947,192,0.008,2317,20,6611.2,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,515.0,0.45,0.45,26.86,26.86,0.062,-0.948,0.007,6716,770,0.007,10130,83,11792.2,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,516.0,0.39,0.4,27.8,27.81,0.056,-0.954,0.007,2253,133,0.006,1601,15,2537.7000000000003,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,517.0,0.34,0.34,28.76,28.77,0.049,-0.96,0.006,2493,37,0.005,1721,11,2356.3,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,518.0,0.3,0.3,29.71,29.72,0.044,-0.965,0.006,2531,84,0.005,954,92,1995.6,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,519.0,0.26,0.27,30.67,30.68,0.039,-0.969,0.005,1963,69,0.004,2497,83,1980.3,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,520.0,0.23,0.23,32.31,32.91,0.035,-0.972,0.005,9287,527,0.003,10715,119,7858.000000000001,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,521.0,0.2,0.21,33.28,33.88,0.031,-1.0,0.004,1863,54,0.0,1428,19,745.2,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,522.0,0.17,0.18,34.21,34.7,0.027,-1.0,0.004,2927,71,0.0,3804,47,1170.8,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,523.0,0.14,0.15,35.23,35.84,0.023,-1.0,0.003,2093,45,0.0,1683,12,627.9,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,524.0,0.12,0.13,36.2,36.82,0.02,-1.0,0.003,3415,67,0.0,1239,10,1024.5,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,525.0,0.11,0.12,37.19,37.74,0.019,-1.0,0.003,9394,426,0.0,7903,46,2818.2000000000003,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,526.0,0.09,0.11,38.17,38.72,0.017,-1.0,0.002,2792,77,0.0,799,24,558.4000000000001,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,527.0,0.09,0.1,39.16,39.71,0.016,-1.0,0.002,2081,130,0.0,1353,59,416.2,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,528.0,0.07,0.08,40.15,40.77,0.013,-1.0,0.002,2281,36,0.0,827,1,456.2000000000001,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,529.0,0.07,0.08,41.14,41.7,0.013,-1.0,0.002,2203,144,0.0,762,4,440.6,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,530.0,0.06,0.07,42.13,42.67,0.011,-1.0,0.002,16465,407,0.0,5763,65,3293.0,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,531.0,0.05,0.06,41.91,44.47,0.009,-1.0,0.001,2504,47,0.0,673,21,250.4,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,532.0,0.04,0.05,42.93,45.47,0.008,-1.0,0.001,3396,85,0.0,923,0,339.6,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,533.0,0.04,0.05,43.86,46.46,0.008,-1.0,0.001,3519,51,0.0,733,2,351.90000000000003,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,534.0,0.03,0.04,44.88,45.67,0.006,-1.0,0.001,2054,32,0.0,1074,3,205.4,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,535.0,0.03,0.04,45.94,46.69,0.006,-1.0,0.001,7106,265,0.0,4594,10,710.6,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,536.0,0.02,0.03,46.85,47.46,0.005,-1.0,0.001,1763,15,0.0,1289,0,176.3,330380.80000000005]
["2025-04-07T09:31:17.000000000",487.54,537.0,0.02,0.03,47.87,48.65,0.004,-1.0,0.001,2185,24,0.0,496,8,218.5,330380.80000000005]
["2025-04-07T09:31:29.000000000",488.065,439.0,48.87,49.95,0.12,0.13,0.986,-0.015,0.002,0,0,0.002,0,1,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,440.0,47.19,49.6,0.13,0.14,0.985,-0.016,0.002,4,0,0.002,3251,626,651.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,441.0,46.75,48.53,0.13,0.15,0.984,-0.016,0.002,0,0,0.002,0,12,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,442.0,45.21,47.04,0.15,0.16,0.983,-0.018,0.002,0,0,0.002,0,40,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,443.0,44.98,45.52,0.15,0.17,0.982,-0.018,0.002,0,0,0.002,0,15,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,444.0,43.95,44.54,0.16,0.18,0.979,-0.021,0.002,0,0,0.002,0,12,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,445.0,43.74,44.38,0.19,0.2,0.979,-0.022,0.002,1,0,0.002,2271,118,454.4,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,446.0,42.75,43.44,0.2,0.21,0.977,-0.024,0.003,0,1,0.003,0,28,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,447.0,41.54,41.58,0.22,0.23,0.975,-0.026,0.003,0,1,0.003,0,46,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,448.0,40.58,40.59,0.23,0.24,0.973,-0.028,0.003,0,0,0.003,0,25,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,449.0,39.03,39.62,0.25,0.26,0.971,-0.03,0.003,0,4,0.003,0,60,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,450.0,38.62,39.06,0.27,0.28,0.968,-0.032,0.003,1,0,0.003,3272,872,981.9,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,451.0,37.81,37.82,0.29,0.3,0.966,-0.035,0.004,0,0,0.004,0,36,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,452.0,36.66,37.63,0.32,0.33,0.964,-0.037,0.004,0,0,0.004,0,43,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,453.0,35.53,35.72,0.34,0.35,0.961,-0.04,0.004,0,0,0.004,0,40,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,454.0,34.72,34.73,0.36,0.38,0.957,-0.044,0.004,0,0,0.004,0,30,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,455.0,33.64,33.77,0.4,0.41,0.954,-0.047,0.005,0,0,0.005,1437,348,718.5,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,456.0,32.78,33.69,0.42,0.45,0.95,-0.051,0.005,0,0,0.005,0,31,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,457.0,31.82,31.83,0.48,0.49,0.945,-0.056,0.006,0,0,0.006,0,43,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,458.0,30.54,30.87,0.52,0.53,0.941,-0.06,0.006,0,0,0.006,0,41,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,459.0,29.9,29.91,0.57,0.58,0.936,-0.065,0.006,0,0,0.006,0,102,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,460.0,28.95,28.96,0.62,0.64,0.93,-0.071,0.007,10,0,0.007,135,2270,101.5,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,461.0,28.01,28.02,0.68,0.7,0.924,-0.077,0.007,0,0,0.007,0,223,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,462.0,27.07,27.22,0.75,0.76,0.917,-0.083,0.008,0,0,0.008,0,98,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,463.0,25.99,26.22,0.82,0.84,0.91,-0.091,0.008,0,0,0.008,0,112,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,464.0,25.22,25.26,0.89,0.91,0.902,-0.099,0.009,0,0,0.009,0,123,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,465.0,24.58,24.59,0.98,1.01,0.894,-0.107,0.01,5,0,0.01,2764,906,2769.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,466.0,23.68,23.69,1.07,1.11,0.884,-0.116,0.01,0,0,0.01,0,612,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,467.0,22.8,22.81,1.18,1.22,0.874,-0.126,0.011,0,0,0.011,0,131,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,468.0,21.92,21.93,1.31,1.34,0.864,-0.137,0.012,0,1,0.012,0,280,0.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,469.0,21.1,21.11,1.44,1.47,0.853,-0.148,0.012,1,1,0.012,49,358,60.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,470.0,20.19,20.2,1.59,1.63,0.84,-0.161,0.013,22,3,0.013,5785,1061,7549.1,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,471.0,19.3,19.31,1.75,1.77,0.828,-0.173,0.014,4,3,0.014,725,218,1020.6,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,472.0,18.53,18.54,1.93,1.96,0.813,-0.187,0.014,5,0,0.014,876,177,1233.4,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,473.0,17.66,17.67,2.11,2.14,0.799,-0.202,0.015,0,3,0.015,862,261,1293.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,474.0,16.92,16.93,2.32,2.34,0.784,-0.217,0.016,0,0,0.016,1229,180,1966.4,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,475.0,16.13,16.14,2.54,2.55,0.768,-0.233,0.016,30,0,0.017,594,1231,1057.8000000000002,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,476.0,15.37,15.38,2.77,2.78,0.752,-0.249,0.017,1,0,0.017,1575,170,2679.2000000000003,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,477.0,14.62,14.63,3.02,3.03,0.735,-0.266,0.018,1,0,0.018,750,945,1351.8,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,478.0,13.88,13.89,3.29,3.29,0.717,-0.284,0.019,4,0,0.019,1039,566,1981.7,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,479.0,13.17,13.18,3.57,3.57,0.698,-0.302,0.019,6,0,0.019,396,305,763.8,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,480.0,12.47,12.47,3.87,3.87,0.678,-0.323,0.02,19,3,0.02,5297,1557,10632.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,481.0,11.79,11.8,4.18,4.18,0.66,-0.341,0.02,12,0,0.02,1541,303,3106.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,482.0,11.13,11.14,4.52,4.52,0.639,-0.362,0.021,0,0,0.021,828,304,1738.8000000000002,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,483.0,10.48,10.49,4.9,4.87,0.618,-0.383,0.021,14,0,0.021,1384,363,2935.8,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,484.0,9.86,9.87,5.28,5.27,0.596,-0.405,0.022,6,1,0.022,2342,396,5165.599999999999,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,485.0,9.26,9.27,5.66,5.64,0.575,-0.427,0.022,8,18,0.022,3678,1954,8109.2,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,486.0,8.67,8.68,6.1,6.06,0.553,-0.448,0.022,12,0,0.022,1137,389,2527.8,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,487.0,8.15,8.16,6.57,6.49,0.531,-0.471,0.022,5,13,0.023,1208,551,2789.4,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,488.0,7.64,7.63,7.06,6.95,0.508,-0.493,0.023,0,105,0.023,1292,1611,2971.6,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,489.0,7.06,7.06,7.52,7.43,0.487,-0.515,0.021,25,125,0.022,1425,719,3187.4999999999995,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,490.0,6.61,6.61,8.04,7.97,0.467,-0.536,0.021,169,337,0.021,1178,1156,2828.7000000000003,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,491.0,6.09,6.1,8.47,8.47,0.445,-0.557,0.021,0,58,0.021,1104,97,2318.4,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,492.0,5.67,5.68,9.02,9.02,0.424,-0.578,0.021,6,67,0.021,1949,232,4105.5,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,493.0,5.21,5.22,9.6,9.59,0.403,-0.6,0.021,30,224,0.021,303,385,699.3000000000001,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,494.0,4.8,4.81,10.17,10.18,0.381,-0.621,0.021,85,104,0.021,1892,97,4151.7,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,495.0,4.42,4.42,10.79,10.79,0.361,-0.642,0.02,146,306,0.021,9918,367,21119.8,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,496.0,4.05,4.06,11.43,11.44,0.337,-0.666,0.02,154,16,0.021,2514,43,5587.400000000001,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,497.0,3.7,3.71,12.08,12.09,0.32,-0.684,0.02,120,54,0.02,402,214,1044.0000000000002,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,498.0,3.37,3.38,12.77,12.77,0.3,-0.704,0.019,41,19,0.019,3647,68,7007.199999999999,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,499.0,3.06,3.07,13.46,13.47,0.28,-0.724,0.019,29,75,0.019,295,114,615.6,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,500.0,2.78,2.78,14.18,14.18,0.261,-0.744,0.018,2,1276,0.019,40379,863,76723.7,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,501.0,2.51,2.52,14.9,14.9,0.243,-0.762,0.018,263,140,0.018,2247,40,4518.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,502.0,2.22,2.23,15.64,15.65,0.223,-0.783,0.017,302,54,0.017,5696,133,10196.6,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,503.0,2.0,2.01,16.43,16.43,0.206,-0.8,0.016,318,20,0.017,3200,141,5948.800000000001,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,504.0,1.78,1.79,17.19,17.2,0.189,-0.817,0.015,734,102,0.016,2735,55,5477.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,505.0,1.59,1.6,18.01,18.02,0.173,-0.834,0.015,1633,462,0.015,3025,372,6987.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,506.0,1.42,1.43,18.82,18.83,0.159,-0.848,0.014,1508,81,0.014,3487,64,6993.000000000001,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,507.0,1.24,1.26,19.67,19.67,0.144,-0.864,0.013,1077,681,0.014,2982,39,5574.9,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,508.0,1.11,1.12,20.53,20.54,0.131,-0.878,0.012,1742,69,0.013,3772,41,6994.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,509.0,0.98,0.99,21.4,21.4,0.119,-0.89,0.012,909,88,0.012,2609,63,4221.6,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,510.0,0.87,0.88,22.29,22.29,0.108,-0.902,0.011,4396,388,0.011,7923,204,13550.899999999998,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,511.0,0.76,0.77,23.18,23.19,0.096,-0.913,0.01,1595,71,0.01,2401,59,3996.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,512.0,0.67,0.68,24.09,24.1,0.087,-0.923,0.009,2214,71,0.01,2637,32,4629.6,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,513.0,0.59,0.59,25.0,25.01,0.078,-0.932,0.009,3799,98,0.009,3268,24,6360.299999999999,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,514.0,0.51,0.53,25.92,25.93,0.07,-0.94,0.008,5947,195,0.008,2317,20,6611.2,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,515.0,0.45,0.45,26.86,26.86,0.062,-0.948,0.007,6716,908,0.007,10130,83,11792.2,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,516.0,0.39,0.4,27.8,27.81,0.056,-0.954,0.007,2253,150,0.006,1601,15,2537.7000000000003,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,517.0,0.34,0.35,28.76,28.77,0.049,-0.96,0.006,2493,58,0.005,1721,12,2356.3,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,518.0,0.3,0.31,29.72,29.72,0.044,-0.965,0.006,2531,97,0.005,954,92,1995.6,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,519.0,0.26,0.28,30.67,30.68,0.039,-0.969,0.005,1963,74,0.004,2497,83,1980.3,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,520.0,0.23,0.24,31.9,32.43,0.035,-0.972,0.005,9287,598,0.003,10715,122,7858.000000000001,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,521.0,0.2,0.21,32.78,33.33,0.031,-1.0,0.004,1863,71,0.0,1428,20,745.2,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,522.0,0.17,0.18,33.77,34.36,0.027,-1.0,0.004,2927,79,0.0,3804,47,1170.8,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,523.0,0.15,0.16,34.63,35.38,0.023,-1.0,0.003,2093,150,0.0,1683,12,627.9,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,524.0,0.13,0.14,35.77,36.36,0.02,-1.0,0.003,3415,73,0.0,1239,10,1024.5,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,525.0,0.11,0.12,36.71,37.3,0.019,-1.0,0.003,9394,497,0.0,7903,46,2818.2000000000003,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,526.0,0.1,0.12,37.74,38.23,0.017,-1.0,0.002,2792,86,0.0,799,26,558.4000000000001,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,527.0,0.08,0.1,38.72,39.32,0.016,-1.0,0.002,2081,140,0.0,1353,59,416.2,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,528.0,0.07,0.08,39.66,40.25,0.013,-1.0,0.002,2281,45,0.0,827,1,456.2000000000001,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,529.0,0.07,0.08,40.71,41.2,0.013,-1.0,0.002,2203,151,0.0,762,4,440.6,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,530.0,0.06,0.07,41.71,42.19,0.011,-1.0,0.002,16465,413,0.0,5763,66,3293.0,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,531.0,0.05,0.06,41.73,43.29,0.009,-1.0,0.001,2504,50,0.0,673,21,250.4,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,532.0,0.04,0.05,43.67,44.27,0.008,-1.0,0.001,3396,103,0.0,923,8,339.6,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,533.0,0.04,0.05,44.66,45.27,0.008,-1.0,0.001,3519,52,0.0,733,2,351.90000000000003,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,534.0,0.03,0.05,45.66,45.67,0.006,-1.0,0.001,2054,39,0.0,1074,3,205.4,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,535.0,0.03,0.04,46.68,46.69,0.006,-1.0,0.001,7106,382,0.0,4594,10,710.6,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,536.0,0.02,0.03,47.45,47.46,0.005,-1.0,0.001,1763,17,0.0,1289,0,176.3,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,537.0,0.02,0.03,47.68,48.65,0.004,-1.0,0.001,2185,24,0.0,496,8,218.5,330687.30000000005]
["2025-04-07T09:31:29.000000000",488.065,538.0,0.02,0.03,49.65,50.25,0.004,-1.0,0.001,3065,33,0.0,1068,0,306.5,330687.30000000005]
["2025-04-07T09:31:40.000000000",487.735,438.0,49.21,50.72,0.11,0.13,0.987,-0.013,0.001,0,0,0.001,0,20,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,439.0,48.24,50.07,0.12,0.13,0.986,-0.015,0.002,0,0,0.002,0,4,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,440.0,46.8,49.48,0.13,0.14,0.985,-0.016,0.002,4,0,0.002,3251,652,651.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,441.0,45.81,48.49,0.14,0.15,0.984,-0.016,0.002,0,0,0.002,0,12,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,442.0,44.82,47.5,0.15,0.16,0.983,-0.018,0.002,0,0,0.002,0,40,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,443.0,44.94,45.24,0.16,0.17,0.981,-0.019,0.002,0,0,0.002,0,16,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,444.0,43.95,44.25,0.18,0.19,0.98,-0.02,0.002,0,0,0.002,0,12,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,445.0,43.74,43.75,0.19,0.2,0.978,-0.023,0.002,1,0,0.002,2271,160,454.4,325502.9]
["2025-04-07T09:31:40.000000000",487.735,446.0,42.75,42.76,0.2,0.21,0.977,-0.024,0.002,0,1,0.002,0,29,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,447.0,41.54,41.55,0.22,0.23,0.974,-0.026,0.003,0,1,0.003,0,48,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,448.0,40.58,40.59,0.23,0.24,0.973,-0.027,0.003,0,0,0.003,0,26,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,449.0,39.03,39.33,0.25,0.26,0.971,-0.03,0.003,0,4,0.003,0,62,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,450.0,38.62,38.63,0.28,0.28,0.969,-0.032,0.003,1,0,0.003,3272,888,981.9,325502.9]
["2025-04-07T09:31:40.000000000",487.735,451.0,37.81,37.82,0.3,0.3,0.966,-0.034,0.004,0,0,0.004,0,70,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,452.0,36.66,36.67,0.31,0.33,0.963,-0.037,0.004,0,0,0.004,0,49,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,453.0,35.53,35.54,0.35,0.35,0.96,-0.04,0.004,0,0,0.004,0,50,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,454.0,34.72,34.73,0.37,0.38,0.958,-0.043,0.004,0,0,0.004,0,31,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,455.0,33.64,33.65,0.4,0.41,0.954,-0.047,0.005,0,0,0.005,1437,352,718.5,325502.9]
["2025-04-07T09:31:40.000000000",487.735,456.0,32.78,32.79,0.45,0.45,0.95,-0.05,0.005,0,0,0.005,0,31,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,457.0,31.82,31.83,0.49,0.49,0.946,-0.054,0.005,0,0,0.005,0,80,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,458.0,30.54,30.6,0.52,0.53,0.941,-0.059,0.006,0,8,0.006,0,45,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,459.0,29.9,29.91,0.58,0.58,0.936,-0.064,0.006,0,0,0.006,0,125,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,460.0,28.95,28.96,0.64,0.64,0.93,-0.07,0.007,10,0,0.007,135,2390,101.5,325502.9]
["2025-04-07T09:31:40.000000000",487.735,461.0,28.01,28.02,0.69,0.7,0.925,-0.076,0.007,0,0,0.007,0,239,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,462.0,27.07,27.08,0.75,0.76,0.918,-0.082,0.008,0,0,0.008,0,99,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,463.0,25.99,26.0,0.82,0.84,0.911,-0.09,0.008,0,0,0.008,0,117,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,464.0,25.22,25.23,0.91,0.92,0.902,-0.097,0.009,0,0,0.009,0,131,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,465.0,24.58,24.59,1.0,1.01,0.895,-0.106,0.009,5,0,0.009,2764,983,2492.1,325502.9]
["2025-04-07T09:31:40.000000000",487.735,466.0,23.68,23.69,1.1,1.11,0.886,-0.115,0.01,0,0,0.01,0,615,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,467.0,22.8,22.81,1.21,1.22,0.876,-0.125,0.011,0,0,0.011,0,134,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,468.0,21.92,21.93,1.32,1.34,0.865,-0.135,0.011,0,1,0.011,0,285,0.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,469.0,21.1,21.11,1.47,1.47,0.854,-0.147,0.012,1,1,0.012,49,366,60.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,470.0,20.19,20.2,1.63,1.63,0.841,-0.159,0.013,22,3,0.013,5785,1126,7549.1,325502.9]
["2025-04-07T09:31:40.000000000",487.735,471.0,19.3,19.31,1.77,1.77,0.829,-0.171,0.014,4,3,0.014,725,220,1020.6,325502.9]
["2025-04-07T09:31:40.000000000",487.735,472.0,18.53,18.54,1.95,1.96,0.815,-0.186,0.014,5,0,0.014,876,209,1233.4,325502.9]
["2025-04-07T09:31:40.000000000",487.735,473.0,17.66,17.67,2.14,2.14,0.8,-0.2,0.015,0,3,0.015,862,266,1293.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,474.0,16.92,16.93,2.34,2.34,0.785,-0.215,0.016,0,0,0.016,1229,196,1966.4,325502.9]
["2025-04-07T09:31:40.000000000",487.735,475.0,16.13,16.14,2.55,2.55,0.77,-0.231,0.016,30,0,0.016,594,1281,998.4,325502.9]
["2025-04-07T09:31:40.000000000",487.735,476.0,15.37,15.38,2.78,2.78,0.753,-0.247,0.017,1,0,0.017,1575,175,2679.2000000000003,325502.9]
["2025-04-07T09:31:40.000000000",487.735,477.0,14.62,14.63,3.03,3.03,0.736,-0.264,0.018,1,0,0.018,750,949,1351.8,325502.9]
["2025-04-07T09:31:40.000000000",487.735,478.0,13.88,13.89,3.29,3.29,0.719,-0.282,0.018,4,0,0.018,1039,585,1877.4,325502.9]
["2025-04-07T09:31:40.000000000",487.735,479.0,13.17,13.18,3.59,3.57,0.7,-0.301,0.019,6,0,0.019,396,322,763.8,325502.9]
["2025-04-07T09:31:40.000000000",487.735,480.0,12.47,12.47,3.92,3.87,0.681,-0.319,0.02,19,3,0.02,5297,2065,10632.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,481.0,11.79,11.8,4.18,4.18,0.662,-0.338,0.02,12,0,0.02,1541,309,3106.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,482.0,11.13,11.14,4.54,4.52,0.641,-0.359,0.021,0,0,0.021,828,308,1738.8000000000002,325502.9]
["2025-04-07T09:31:40.000000000",487.735,483.0,10.48,10.49,4.87,4.87,0.621,-0.379,0.021,14,0,0.021,1384,379,2935.8,325502.9]
["2025-04-07T09:31:40.000000000",487.735,484.0,9.86,9.87,5.32,5.27,0.599,-0.401,0.021,6,2,0.021,2342,474,4930.8,325502.9]
["2025-04-07T09:31:40.000000000",487.735,485.0,9.26,9.27,5.74,5.64,0.578,-0.422,0.022,8,18,0.022,3678,1973,8109.2,325502.9]
["2025-04-07T09:31:40.000000000",487.735,486.0,8.67,8.68,6.2,6.06,0.556,-0.445,0.022,12,0,0.022,1137,399,2527.8,325502.9]
["2025-04-07T09:31:40.000000000",487.735,487.0,8.15,8.16,6.55,6.49,0.534,-0.467,0.022,5,79,0.022,1208,582,2668.5999999999995,325502.9]
["2025-04-07T09:31:40.000000000",487.735,488.0,7.64,7.63,7.12,6.95,0.512,-0.489,0.022,0,119,0.023,1292,1643,2971.6,325502.9]
["2025-04-07T09:31:40.000000000",487.735,489.0,7.06,6.97,7.5,7.43,0.49,-0.511,0.021,25,142,0.022,1425,725,3187.4999999999995,325502.9]
["2025-04-07T09:31:40.000000000",487.735,490.0,6.61,6.61,8.1,7.97,0.469,-0.531,0.021,169,385,0.021,1178,1196,2828.7000000000003,325502.9]
["2025-04-07T09:31:40.000000000",487.735,491.0,6.09,6.0,8.47,8.47,0.447,-0.553,0.021,0,62,0.021,1104,97,2318.4,325502.9]
["2025-04-07T09:31:40.000000000",487.735,492.0,5.67,5.68,9.02,9.02,0.426,-0.575,0.021,6,84,0.021,1949,232,4105.5,325502.9]
["2025-04-07T09:31:40.000000000",487.735,493.0,5.21,5.22,9.58,9.59,0.405,-0.596,0.021,30,236,0.021,303,392,699.3000000000001,325502.9]
["2025-04-07T09:31:40.000000000",487.735,494.0,4.8,4.81,10.17,10.18,0.383,-0.618,0.021,85,108,0.021,1892,103,4151.7,325502.9]
["2025-04-07T09:31:40.000000000",487.735,495.0,4.42,4.42,10.79,10.79,0.362,-0.639,0.021,146,307,0.021,9918,374,21134.4,325502.9]
["2025-04-07T09:31:40.000000000",487.735,496.0,4.05,4.06,11.43,11.44,0.342,-0.66,0.02,154,18,0.02,2514,50,5336.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,497.0,3.7,3.71,12.08,12.09,0.321,-0.68,0.02,120,55,0.02,402,221,1044.0000000000002,325502.9]
["2025-04-07T09:31:40.000000000",487.735,498.0,3.37,3.38,12.77,12.77,0.301,-0.701,0.019,41,31,0.02,3647,71,7371.9,325502.9]
["2025-04-07T09:31:40.000000000",487.735,499.0,3.06,3.07,13.46,13.47,0.281,-0.721,0.019,29,78,0.019,295,121,615.6,325502.9]
["2025-04-07T09:31:40.000000000",487.735,500.0,2.78,2.78,14.18,14.18,0.262,-0.74,0.018,2,1302,0.018,40379,954,72685.79999999999,325502.9]
["2025-04-07T09:31:40.000000000",487.735,501.0,2.51,2.52,14.9,14.9,0.244,-0.759,0.018,263,143,0.018,2247,42,4518.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,502.0,2.22,2.23,15.64,15.65,0.224,-0.779,0.017,302,80,0.017,5696,137,10196.6,325502.9]
["2025-04-07T09:31:40.000000000",487.735,503.0,2.0,2.01,16.43,16.43,0.207,-0.796,0.016,318,30,0.017,3200,142,5948.800000000001,325502.9]
["2025-04-07T09:31:40.000000000",487.735,504.0,1.78,1.79,17.2,17.2,0.19,-0.814,0.016,734,102,0.016,2735,57,5550.4,325502.9]
["2025-04-07T09:31:40.000000000",487.735,505.0,1.59,1.59,18.01,18.02,0.174,-0.83,0.015,1633,529,0.015,3025,401,6987.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,506.0,1.42,1.42,18.82,18.83,0.16,-0.844,0.014,1508,83,0.014,3487,70,6993.000000000001,325502.9]
["2025-04-07T09:31:40.000000000",487.735,507.0,1.24,1.25,19.66,19.67,0.144,-0.86,0.013,1077,695,0.013,2982,42,5276.7,325502.9]
["2025-04-07T09:31:40.000000000",487.735,508.0,1.11,1.12,20.53,20.54,0.132,-0.873,0.013,1742,82,0.013,3772,43,7168.199999999999,325502.9]
["2025-04-07T09:31:40.000000000",487.735,509.0,0.98,0.99,21.4,21.4,0.119,-0.885,0.012,909,108,0.012,2609,66,4221.6,325502.9]
["2025-04-07T09:31:40.000000000",487.735,510.0,0.87,0.88,22.29,22.29,0.108,-0.896,0.011,4396,483,0.011,7923,222,13550.899999999998,325502.9]
["2025-04-07T09:31:40.000000000",487.735,511.0,0.76,0.77,23.18,23.19,0.097,-0.907,0.01,1595,85,0.01,2401,65,3996.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,512.0,0.67,0.67,24.09,24.1,0.088,-0.917,0.009,2214,112,0.009,2637,33,4365.9,325502.9]
["2025-04-07T09:31:40.000000000",487.735,513.0,0.59,0.6,25.0,25.01,0.079,-0.925,0.009,3799,116,0.008,3268,26,6033.499999999999,325502.9]
["2025-04-07T09:31:40.000000000",487.735,514.0,0.51,0.52,25.92,25.93,0.07,-0.933,0.008,5947,203,0.008,2317,21,6611.2,325502.9]
["2025-04-07T09:31:40.000000000",487.735,515.0,0.45,0.46,26.86,26.86,0.063,-0.94,0.007,6716,1444,0.007,10130,90,11792.2,325502.9]
["2025-04-07T09:31:40.000000000",487.735,516.0,0.39,0.41,27.8,27.81,0.056,-0.946,0.007,2253,254,0.006,1601,16,2537.7000000000003,325502.9]
["2025-04-07T09:31:40.000000000",487.735,517.0,0.34,0.36,29.07,28.77,0.05,-0.951,0.006,2493,269,0.005,1721,13,2356.3,325502.9]
["2025-04-07T09:31:40.000000000",487.735,518.0,0.3,0.31,29.72,29.72,0.045,-0.956,0.006,2531,100,0.004,954,92,1900.2,325502.9]
["2025-04-07T09:31:40.000000000",487.735,519.0,0.26,0.28,30.67,30.68,0.041,-0.959,0.005,1963,74,0.004,2497,83,1980.3,325502.9]
["2025-04-07T09:31:40.000000000",487.735,520.0,0.23,0.23,32.16,32.47,0.036,-0.962,0.005,9287,631,0.003,10715,124,7858.000000000001,325502.9]
["2025-04-07T09:31:40.000000000",487.735,521.0,0.2,0.21,33.13,33.43,0.031,-0.964,0.004,1863,74,0.002,1428,22,1030.8,325502.9]
["2025-04-07T09:31:40.000000000",487.735,522.0,0.17,0.18,34.11,34.41,0.027,-1.0,0.004,2927,79,0.0,3804,47,1170.8,325502.9]
["2025-04-07T09:31:40.000000000",487.735,523.0,0.15,0.17,35.1,35.38,0.025,-1.0,0.003,2093,152,0.0,1683,12,627.9,325502.9]
["2025-04-07T09:31:40.000000000",487.735,524.0,0.13,0.14,36.08,36.36,0.022,-1.0,0.003,3415,77,0.0,1239,10,1024.5,325502.9]
["2025-04-07T09:31:40.000000000",487.735,525.0,0.11,0.12,37.05,37.35,0.02,-1.0,0.003,9394,515,0.0,7903,46,2818.2000000000003,325502.9]
["2025-04-07T09:31:40.000000000",487.735,526.0,0.1,0.12,38.03,38.33,0.018,-1.0,0.003,2792,91,0.0,799,26,837.5999999999999,325502.9]
["2025-04-07T09:31:40.000000000",487.735,527.0,0.08,0.1,39.02,39.31,0.016,-1.0,0.002,2081,165,0.0,1353,59,416.2,325502.9]
["2025-04-07T09:31:40.000000000",487.735,528.0,0.07,0.09,39.95,40.5,0.013,-1.0,0.002,2281,52,0.0,827,1,456.2000000000001,325502.9]
["2025-04-07T09:31:40.000000000",487.735,529.0,0.07,0.08,41.01,41.29,0.013,-1.0,0.002,2203,151,0.0,762,4,440.6,325502.9]
["2025-04-07T09:31:40.000000000",487.735,530.0,0.06,0.07,42.0,42.29,0.011,-1.0,0.002,16465,439,0.0,5763,66,3293.0,325502.9]
["2025-04-07T09:31:40.000000000",487.735,531.0,0.05,0.06,42.98,43.29,0.009,-1.0,0.001,2504,55,0.0,673,21,250.4,325502.9]
["2025-04-07T09:31:40.000000000",487.735,532.0,0.04,0.05,43.97,44.27,0.008,-1.0,0.001,3396,115,0.0,923,8,339.6,325502.9]
["2025-04-07T09:31:40.000000000",487.735,533.0,0.03,0.04,44.98,45.27,0.008,-1.0,0.001,3519,56,0.0,733,2,351.90000000000003,325502.9]
["2025-04-07T09:31:40.000000000",487.735,534.0,0.03,0.05,45.66,45.67,0.007,-1.0,0.001,2054,39,0.0,1074,3,205.4,325502.9]
["2025-04-07T09:31:40.000000000",487.735,535.0,0.03,0.04,46.68,46.69,0.006,-1.0,0.001,7106,387,0.0,4594,10,710.6,325502.9]
["2025-04-07T09:31:40.000000000",487.735,536.0,0.02,0.03,47.45,47.46,0.005,-1.0,0.001,1763,26,0.0,1289,0,176.3,325502.9]
["2025-04-07T09:31:40.000000000",487.735,537.0,0.02,0.03,48.64,48.65,0.004,-1.0,0.001,2185,24,0.0,496,8,218.5,325502.9]
["2025-04-07T09:31:52.000000000",488.73,439.0,48.76,51.24,0.12,0.13,0.986,-0.014,0.002,0,0,0.002,0,4,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,440.0,47.77,50.25,0.13,0.14,0.985,-0.016,0.002,4,0,0.002,3251,658,651.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,441.0,46.78,48.72,0.14,0.15,0.984,-0.017,0.002,0,0,0.002,0,12,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,442.0,45.79,48.27,0.15,0.16,0.983,-0.018,0.002,0,0,0.002,0,40,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,443.0,44.8,47.28,0.15,0.17,0.981,-0.019,0.002,0,0,0.002,0,16,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,444.0,44.49,45.21,0.17,0.18,0.98,-0.021,0.002,0,0,0.002,0,17,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,445.0,43.9,44.22,0.19,0.2,0.978,-0.022,0.002,1,0,0.002,2271,169,454.4,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,446.0,42.75,43.23,0.2,0.21,0.977,-0.024,0.002,0,1,0.002,0,32,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,447.0,41.93,42.25,0.22,0.23,0.975,-0.026,0.003,0,1,0.003,0,49,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,448.0,40.58,41.26,0.22,0.24,0.974,-0.027,0.003,0,0,0.003,0,42,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,449.0,38.89,41.21,0.24,0.25,0.971,-0.029,0.003,0,4,0.003,0,103,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,450.0,38.62,39.3,0.27,0.28,0.969,-0.032,0.003,1,0,0.003,3272,917,981.9,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,451.0,37.81,38.32,0.29,0.3,0.966,-0.035,0.004,0,0,0.004,0,137,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,452.0,36.66,37.9,0.31,0.32,0.964,-0.037,0.004,0,0,0.004,0,60,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,453.0,35.53,36.36,0.33,0.34,0.96,-0.04,0.004,0,0,0.004,0,66,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,454.0,34.72,35.4,0.35,0.37,0.957,-0.043,0.004,0,0,0.004,0,38,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,455.0,33.64,34.42,0.37,0.4,0.954,-0.046,0.005,0,0,0.005,1437,368,718.5,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,456.0,32.78,33.45,0.41,0.43,0.95,-0.051,0.005,0,0,0.005,0,33,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,457.0,32.18,32.49,0.44,0.47,0.946,-0.054,0.005,0,0,0.005,0,130,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,458.0,30.54,32.64,0.48,0.51,0.941,-0.059,0.006,0,8,0.006,0,97,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,459.0,29.9,30.57,0.53,0.54,0.936,-0.064,0.006,0,0,0.006,0,153,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,460.0,28.95,30.67,0.58,0.6,0.931,-0.069,0.007,10,0,0.007,135,2588,101.5,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,461.0,28.01,28.92,0.63,0.66,0.925,-0.075,0.007,0,0,0.007,0,242,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,462.0,27.07,27.73,0.7,0.72,0.919,-0.082,0.008,0,1,0.008,0,133,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,463.0,25.99,26.92,0.77,0.78,0.912,-0.089,0.008,0,0,0.008,0,119,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,464.0,25.57,25.87,0.84,0.86,0.905,-0.097,0.009,0,0,0.009,0,155,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,465.0,24.65,24.95,0.93,0.94,0.897,-0.105,0.009,5,0,0.009,2764,1083,2492.1,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,466.0,23.68,24.04,1.02,1.04,0.887,-0.114,0.01,0,0,0.01,0,621,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,467.0,22.84,23.15,1.13,1.14,0.877,-0.124,0.011,0,0,0.011,0,138,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,468.0,21.92,22.25,1.25,1.26,0.867,-0.134,0.011,0,1,0.011,0,296,0.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,469.0,21.1,21.38,1.37,1.38,0.855,-0.145,0.012,1,1,0.012,49,374,60.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,470.0,20.19,20.5,1.51,1.52,0.844,-0.157,0.013,22,3,0.013,5785,1282,7549.1,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,471.0,19.34,19.68,1.66,1.67,0.831,-0.169,0.013,4,3,0.013,725,251,947.6999999999998,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,472.0,18.53,18.81,1.83,1.84,0.817,-0.184,0.014,5,0,0.014,876,233,1233.4,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,473.0,17.69,18.0,2.01,2.02,0.803,-0.199,0.015,0,23,0.015,862,382,1293.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,474.0,16.92,17.2,2.2,2.21,0.788,-0.214,0.015,0,0,0.016,1229,218,1966.4,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,475.0,16.13,16.38,2.41,2.43,0.772,-0.23,0.016,30,0,0.016,594,1375,998.4,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,476.0,15.37,15.6,2.63,2.66,0.756,-0.246,0.017,1,0,0.017,1575,263,2679.2000000000003,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,477.0,14.62,14.84,2.87,2.9,0.739,-0.263,0.017,1,0,0.018,750,1449,1351.6999999999998,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,478.0,13.88,14.1,3.13,3.16,0.722,-0.281,0.018,4,0,0.018,1039,631,1877.4,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,479.0,13.17,13.37,3.41,3.43,0.701,-0.299,0.019,6,0,0.019,396,368,763.8,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,480.0,12.47,12.65,3.7,3.71,0.682,-0.318,0.019,19,7,0.019,5297,2601,10100.4,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,481.0,11.79,11.96,4.01,4.04,0.663,-0.338,0.02,12,9,0.02,1541,413,3106.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,482.0,11.13,11.28,4.33,4.37,0.643,-0.356,0.02,0,0,0.02,828,630,1655.9999999999998,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,483.0,10.48,10.6,4.68,4.72,0.625,-0.376,0.021,14,38,0.021,1384,732,2935.8,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,484.0,9.86,9.96,5.04,5.09,0.604,-0.397,0.021,6,2,0.021,2342,652,4930.8,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,485.0,9.26,9.39,5.45,5.49,0.583,-0.419,0.021,8,48,0.022,3678,2449,8108.400000000001,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,486.0,8.67,8.77,5.86,5.91,0.562,-0.443,0.022,12,84,0.022,1137,691,2527.8,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,487.0,8.15,8.2,6.27,6.33,0.54,-0.465,0.022,5,96,0.022,1208,1065,2668.5999999999995,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,488.0,7.64,7.65,6.73,6.8,0.518,-0.487,0.022,0,150,0.023,1292,2410,2971.6,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,489.0,7.06,7.14,7.2,7.28,0.496,-0.509,0.022,25,304,0.022,1425,1195,3190.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,490.0,6.61,6.62,7.7,7.78,0.471,-0.53,0.021,169,444,0.021,1178,1375,2828.7000000000003,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,491.0,6.09,6.1,8.22,8.31,0.449,-0.552,0.022,0,70,0.022,1104,127,2428.8,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,492.0,5.67,5.68,8.76,8.94,0.428,-0.573,0.021,6,90,0.021,1949,266,4105.5,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,493.0,5.21,5.28,9.32,9.5,0.406,-0.595,0.021,30,237,0.021,303,398,699.3000000000001,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,494.0,4.8,4.88,9.95,10.09,0.385,-0.617,0.021,85,109,0.021,1892,106,4151.7,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,495.0,4.42,4.49,10.5,10.71,0.364,-0.638,0.021,146,351,0.021,9918,406,21134.4,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,496.0,4.05,4.12,11.15,11.35,0.343,-0.657,0.02,154,38,0.021,2514,61,5587.400000000001,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,497.0,3.7,3.77,11.77,11.99,0.323,-0.678,0.02,120,57,0.02,402,277,1044.0000000000002,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,498.0,3.37,3.45,12.44,12.7,0.302,-0.699,0.02,41,32,0.02,3647,135,7375.999999999999,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,499.0,3.06,3.14,13.1,13.36,0.284,-0.719,0.019,29,81,0.019,295,128,615.6,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,500.0,2.84,2.85,13.82,14.11,0.264,-0.74,0.019,2,1367,0.019,40379,1011,76723.90000000001,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,501.0,2.52,2.59,14.56,14.85,0.246,-0.758,0.018,263,148,0.018,2247,49,4518.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,502.0,2.27,2.32,15.28,15.6,0.226,-0.779,0.017,302,80,0.017,5696,143,10196.6,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,503.0,2.04,2.1,16.08,16.34,0.209,-0.796,0.017,318,32,0.017,3200,150,5980.6,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,504.0,1.83,1.88,16.83,17.15,0.192,-0.813,0.016,734,103,0.016,2735,72,5550.4,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,505.0,1.64,1.69,17.63,17.93,0.175,-0.829,0.015,1633,542,0.015,3025,447,6987.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,506.0,1.46,1.51,18.45,18.79,0.16,-0.844,0.014,1508,92,0.014,3487,77,6993.000000000001,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,507.0,1.29,1.35,19.3,19.62,0.145,-0.86,0.013,1077,700,0.013,2982,48,5276.7,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,508.0,1.15,1.19,20.16,20.44,0.132,-0.872,0.013,1742,93,0.013,3772,45,7168.199999999999,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,509.0,1.01,1.02,21.01,21.34,0.12,-0.885,0.012,909,293,0.012,2609,77,4221.6,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,510.0,0.9,0.94,21.9,22.23,0.109,-0.896,0.011,4396,617,0.011,7923,228,13550.899999999998,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,511.0,0.79,0.83,22.78,23.08,0.098,-0.907,0.01,1595,115,0.01,2401,90,3996.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,512.0,0.7,0.74,23.67,24.1,0.088,-0.916,0.01,2214,175,0.009,2637,61,4587.3,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,513.0,0.61,0.65,24.6,25.01,0.079,-0.925,0.009,3799,157,0.008,3268,31,6033.499999999999,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,514.0,0.54,0.57,25.47,25.93,0.071,-0.934,0.008,5947,222,0.008,2317,40,6611.2,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,515.0,0.47,0.5,26.59,26.86,0.064,-0.94,0.007,6716,1480,0.007,10130,124,11792.2,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,516.0,0.42,0.45,27.4,27.71,0.057,-0.946,0.007,2253,289,0.006,1601,16,2537.7000000000003,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,517.0,0.37,0.4,28.27,28.77,0.051,-0.951,0.006,2493,271,0.005,1721,16,2356.3,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,518.0,0.32,0.35,29.3,29.61,0.045,-0.956,0.006,2531,109,0.004,954,93,1900.2,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,519.0,0.28,0.29,30.26,30.68,0.041,-0.959,0.005,1963,74,0.004,2497,83,1980.3,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,520.0,0.25,0.26,31.22,31.53,0.036,-0.962,0.005,9287,752,0.003,10715,137,7858.000000000001,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,521.0,0.22,0.24,32.19,32.78,0.032,-0.964,0.004,1863,78,0.002,1428,22,1030.8,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,522.0,0.19,0.21,33.11,33.66,0.028,-1.0,0.004,2927,99,0.0,3804,47,1170.8,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,523.0,0.16,0.18,34.14,34.65,0.025,-1.0,0.003,2093,156,0.0,1683,12,627.9,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,524.0,0.14,0.16,35.12,35.64,0.022,-1.0,0.003,3415,92,0.0,1239,18,1024.5,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,525.0,0.12,0.14,36.1,36.62,0.019,-1.0,0.003,9394,933,0.0,7903,48,2818.2000000000003,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,526.0,0.11,0.12,37.08,37.62,0.019,-1.0,0.003,2792,103,0.0,799,34,837.5999999999999,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,527.0,0.09,0.11,38.06,38.64,0.016,-1.0,0.002,2081,166,0.0,1353,59,416.2,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,528.0,0.08,0.1,38.94,39.6,0.013,-1.0,0.002,2281,56,0.0,827,1,456.2000000000001,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,529.0,0.07,0.08,40.04,40.35,0.013,-1.0,0.002,2203,187,0.0,762,4,440.6,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,530.0,0.06,0.07,40.92,41.64,0.011,-1.0,0.002,16465,654,0.0,5763,66,3293.0,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,531.0,0.05,0.06,41.49,43.42,0.009,-1.0,0.001,2504,213,0.0,673,21,250.4,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,532.0,0.04,0.05,43.01,44.41,0.008,-1.0,0.001,3396,152,0.0,923,16,339.6,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,533.0,0.04,0.05,43.34,45.41,0.006,-1.0,0.001,3519,80,0.0,733,2,351.90000000000003,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,534.0,0.04,0.05,44.36,45.31,0.008,-1.0,0.001,2054,41,0.0,1074,3,205.4,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,535.0,0.03,0.04,45.99,46.69,0.006,-1.0,0.001,7106,443,0.0,4594,10,710.6,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,536.0,0.03,0.04,46.99,47.31,0.006,-1.0,0.001,1763,430,0.0,1289,4,176.3,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,537.0,0.02,0.03,47.99,48.65,0.004,-1.0,0.001,2185,25,0.0,496,8,218.5,329780.9000000001]
["2025-04-07T09:31:52.000000000",488.73,538.0,0.02,0.03,48.98,50.39,0.004,-1.0,0.001,3065,34,0.0,1068,24,306.5,329780.9000000001]
["2025-04-07T09:32:03.000000000",488.965,440.0,47.92,50.61,0.13,0.14,1.0,-0.015,0.0,4,0,0.002,3251,680,650.1999999999999,348191.3]
["2025-04-07T09:32:03.000000000",488.965,441.0,46.92,49.62,0.14,0.15,1.0,-0.017,0.0,0,0,0.002,0,12,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,442.0,45.93,47.98,0.15,0.16,1.0,-0.018,0.0,0,0,0.002,0,61,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,443.0,46.15,46.46,0.16,0.17,1.0,-0.019,0.0,0,0,0.002,0,16,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,444.0,45.16,45.47,0.16,0.18,1.0,-0.02,0.0,0,0,0.002,0,17,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,445.0,44.17,44.48,0.18,0.19,1.0,-0.021,0.0,1,0,0.002,2271,175,454.2,348191.3]
["2025-04-07T09:32:03.000000000",488.965,446.0,43.17,43.49,0.2,0.21,1.0,-0.023,0.0,0,1,0.002,0,33,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,447.0,42.21,42.51,0.22,0.23,1.0,-0.026,0.0,0,1,0.003,0,56,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,448.0,41.22,41.52,0.22,0.24,1.0,-0.026,0.0,0,0,0.003,0,42,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,449.0,40.22,40.54,0.23,0.25,0.947,-0.028,0.0,0,4,0.003,0,107,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,450.0,39.25,39.56,0.25,0.27,0.947,-0.03,0.001,1,0,0.003,3272,1096,981.7,348191.3]
["2025-04-07T09:32:03.000000000",488.965,451.0,38.26,38.58,0.27,0.29,0.946,-0.032,0.001,0,0,0.003,0,165,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,452.0,37.28,37.6,0.31,0.32,0.945,-0.036,0.002,0,0,0.004,0,73,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,453.0,36.33,36.63,0.33,0.34,0.944,-0.038,0.002,0,0,0.004,0,67,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,454.0,35.34,35.66,0.34,0.37,0.943,-0.04,0.002,0,0,0.004,0,38,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,455.0,34.38,34.68,0.37,0.4,0.941,-0.044,0.003,0,0,0.004,1437,382,574.8000000000001,348191.3]
["2025-04-07T09:32:03.000000000",488.965,456.0,33.41,33.71,0.41,0.43,0.939,-0.048,0.003,0,0,0.005,0,37,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,457.0,32.45,32.75,0.44,0.47,0.936,-0.051,0.004,0,0,0.005,0,130,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,458.0,31.49,31.79,0.5,0.51,0.933,-0.056,0.004,0,8,0.006,0,100,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,459.0,30.53,30.83,0.53,0.55,0.93,-0.06,0.005,0,0,0.006,0,156,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,460.0,29.56,29.86,0.58,0.6,0.926,-0.065,0.005,10,0,0.006,135,2793,86.00000000000001,348191.3]
["2025-04-07T09:32:03.000000000",488.965,461.0,28.63,28.93,0.63,0.65,0.921,-0.071,0.006,0,0,0.007,0,242,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,462.0,27.69,27.99,0.7,0.71,0.916,-0.077,0.006,0,1,0.007,0,135,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,463.0,26.74,27.05,0.77,0.78,0.91,-0.084,0.007,0,0,0.008,0,161,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,464.0,25.83,26.08,0.84,0.86,0.903,-0.091,0.008,0,0,0.008,0,163,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,465.0,24.91,25.06,0.93,0.94,0.896,-0.099,0.008,5,0,0.009,2764,1108,2491.5999999999995,348191.3]
["2025-04-07T09:32:03.000000000",488.965,466.0,24.0,24.15,1.02,1.03,0.888,-0.108,0.009,0,0,0.01,0,623,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,467.0,23.1,23.31,1.13,1.14,0.879,-0.118,0.01,0,0,0.01,0,142,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,468.0,22.2,22.42,1.25,1.26,0.869,-0.128,0.01,0,1,0.011,0,297,0.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,469.0,21.34,21.5,1.37,1.38,0.859,-0.139,0.011,1,1,0.012,49,375,59.9,348191.3]
["2025-04-07T09:32:03.000000000",488.965,470.0,20.48,20.64,1.51,1.52,0.848,-0.15,0.012,22,8,0.012,5785,1315,6968.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,471.0,19.63,19.84,1.66,1.67,0.836,-0.162,0.013,4,13,0.013,725,253,947.6999999999998,348191.3]
["2025-04-07T09:32:03.000000000",488.965,472.0,18.8,19.0,1.83,1.84,0.823,-0.175,0.013,5,5,0.014,876,253,1232.9,348191.3]
["2025-04-07T09:32:03.000000000",488.965,473.0,17.98,18.18,2.01,2.02,0.809,-0.189,0.014,0,23,0.014,862,425,1206.8,348191.3]
["2025-04-07T09:32:03.000000000",488.965,474.0,17.18,17.36,2.2,2.2,0.795,-0.204,0.015,0,0,0.015,1229,230,1843.5,348191.3]
["2025-04-07T09:32:03.000000000",488.965,475.0,16.38,16.53,2.41,2.42,0.78,-0.218,0.016,30,50,0.016,594,1471,998.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,476.0,15.62,15.79,2.63,2.64,0.764,-0.234,0.016,1,0,0.016,1575,277,2521.6,348191.3]
["2025-04-07T09:32:03.000000000",488.965,477.0,14.87,14.99,2.87,2.88,0.748,-0.251,0.017,1,25,0.017,750,1456,1276.7,348191.3]
["2025-04-07T09:32:03.000000000",488.965,478.0,14.1,14.28,3.13,3.14,0.73,-0.268,0.018,4,7,0.018,1039,639,1877.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,479.0,13.37,13.52,3.41,3.41,0.712,-0.286,0.018,6,0,0.018,396,372,723.5999999999999,348191.3]
["2025-04-07T09:32:03.000000000",488.965,480.0,12.66,12.8,3.7,3.7,0.695,-0.305,0.019,19,47,0.019,5297,2680,10100.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,481.0,11.97,12.11,4.01,4.02,0.676,-0.324,0.019,12,21,0.019,1541,425,2950.7000000000003,348191.3]
["2025-04-07T09:32:03.000000000",488.965,482.0,11.31,11.44,4.33,4.34,0.657,-0.343,0.02,0,35,0.02,828,639,1655.9999999999998,348191.3]
["2025-04-07T09:32:03.000000000",488.965,483.0,10.68,10.78,4.68,4.69,0.636,-0.363,0.02,14,68,0.02,1384,750,2796.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,484.0,10.05,10.14,5.03,5.04,0.616,-0.384,0.021,6,158,0.021,2342,708,4930.8,348191.3]
["2025-04-07T09:32:03.000000000",488.965,485.0,9.43,9.52,5.43,5.44,0.595,-0.405,0.021,8,157,0.021,3678,2665,7740.6,348191.3]
["2025-04-07T09:32:03.000000000",488.965,486.0,8.86,8.94,5.84,5.85,0.573,-0.425,0.021,12,124,0.021,1137,720,2412.9,348191.3]
["2025-04-07T09:32:03.000000000",488.965,487.0,8.28,8.37,6.27,6.28,0.552,-0.446,0.022,5,236,0.022,1208,1149,2668.5999999999995,348191.3]
["2025-04-07T09:32:03.000000000",488.965,488.0,7.75,7.82,6.7,6.71,0.53,-0.468,0.022,0,206,0.022,1292,2597,2842.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,489.0,7.21,7.3,7.2,7.21,0.508,-0.49,0.022,25,343,0.022,1425,1242,3190.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,490.0,6.73,6.79,7.69,7.7,0.488,-0.515,0.022,169,690,0.022,1178,1416,2963.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,491.0,6.25,6.31,8.22,8.23,0.466,-0.537,0.022,0,159,0.022,1104,130,2428.8,348191.3]
["2025-04-07T09:32:03.000000000",488.965,492.0,5.79,5.85,8.76,8.77,0.444,-0.557,0.022,6,122,0.022,1949,271,4301.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,493.0,5.35,5.41,9.3,9.31,0.422,-0.581,0.022,30,270,0.022,303,408,732.5999999999999,348191.3]
["2025-04-07T09:32:03.000000000",488.965,494.0,4.93,4.99,9.88,9.9,0.4,-0.601,0.022,85,123,0.022,1892,127,4349.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,495.0,4.56,4.6,10.48,10.49,0.378,-0.623,0.021,146,380,0.021,9918,447,21134.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,496.0,4.18,4.22,11.13,11.14,0.357,-0.644,0.021,154,45,0.021,2514,83,5602.8,348191.3]
["2025-04-07T09:32:03.000000000",488.965,497.0,3.79,3.87,11.77,11.83,0.336,-0.665,0.021,120,57,0.021,402,295,1096.2,348191.3]
["2025-04-07T09:32:03.000000000",488.965,498.0,3.46,3.53,12.4,12.45,0.314,-0.686,0.02,41,58,0.02,3647,158,7375.999999999999,348191.3]
["2025-04-07T09:32:03.000000000",488.965,499.0,3.18,3.22,13.08,13.16,0.294,-0.706,0.02,29,126,0.02,295,145,648.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,500.0,2.89,2.92,13.82,13.83,0.274,-0.725,0.019,2,1456,0.019,40379,1087,76723.90000000001,348191.3]
["2025-04-07T09:32:03.000000000",488.965,501.0,2.59,2.64,14.53,14.62,0.255,-0.744,0.018,263,160,0.018,2247,65,4518.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,502.0,2.34,2.38,15.23,15.35,0.236,-0.763,0.018,302,88,0.018,5696,156,10796.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,503.0,2.11,2.15,15.99,16.1,0.219,-0.781,0.017,318,42,0.017,3200,153,5980.6,348191.3]
["2025-04-07T09:32:03.000000000",488.965,504.0,1.89,1.92,16.8,16.92,0.201,-0.798,0.016,734,103,0.016,2735,80,5550.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,505.0,1.69,1.72,17.6,17.72,0.185,-0.814,0.015,1633,622,0.016,3025,485,7289.5,348191.3]
["2025-04-07T09:32:03.000000000",488.965,506.0,1.51,1.53,18.36,18.54,0.169,-0.83,0.015,1508,122,0.015,3487,102,7492.5,348191.3]
["2025-04-07T09:32:03.000000000",488.965,507.0,1.34,1.36,19.19,19.37,0.154,-0.845,0.014,1077,700,0.014,2982,76,5682.6,348191.3]
["2025-04-07T09:32:03.000000000",488.965,508.0,1.19,1.21,20.08,20.19,0.141,-0.859,0.013,1742,107,0.013,3772,48,7168.199999999999,348191.3]
["2025-04-07T09:32:03.000000000",488.965,509.0,1.05,1.08,20.9,21.08,0.128,-0.872,0.012,909,372,0.012,2609,122,4221.6,348191.3]
["2025-04-07T09:32:03.000000000",488.965,510.0,0.93,0.95,21.83,21.96,0.116,-0.884,0.012,4396,838,0.012,7923,288,14782.8,348191.3]
["2025-04-07T09:32:03.000000000",488.965,511.0,0.82,0.84,22.67,22.85,0.105,-0.895,0.011,1595,116,0.011,2401,97,4395.599999999999,348191.3]
["2025-04-07T09:32:03.000000000",488.965,512.0,0.72,0.75,23.62,23.75,0.095,-0.905,0.01,2214,182,0.01,2637,61,4851.000000000001,348191.3]
["2025-04-07T09:32:03.000000000",488.965,513.0,0.64,0.66,24.48,24.66,0.086,-0.914,0.009,3799,186,0.009,3268,35,6360.299999999999,348191.3]
["2025-04-07T09:32:03.000000000",488.965,514.0,0.56,0.58,25.4,25.5,0.077,-0.923,0.009,5947,225,0.009,2317,47,7437.599999999999,348191.3]
["2025-04-07T09:32:03.000000000",488.965,515.0,0.51,0.51,26.33,26.53,0.069,-0.931,0.008,6716,2098,0.008,10130,136,13476.8,348191.3]
["2025-04-07T09:32:03.000000000",488.965,516.0,0.44,0.45,27.27,27.54,0.062,-0.938,0.007,2253,301,0.007,1601,17,2697.8,348191.3]
["2025-04-07T09:32:03.000000000",488.965,517.0,0.38,0.4,28.27,28.4,0.056,-0.944,0.007,2493,281,0.007,1721,17,2949.8,348191.3]
["2025-04-07T09:32:03.000000000",488.965,518.0,0.34,0.35,29.18,29.35,0.05,-0.95,0.006,2531,138,0.006,954,94,2091.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,519.0,0.3,0.31,30.13,30.31,0.044,-0.955,0.006,1963,77,0.006,2497,85,2676.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,520.0,0.26,0.27,31.02,31.41,0.039,-0.961,0.005,9287,764,0.005,10715,137,10001.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,521.0,0.22,0.24,31.94,32.24,0.035,-0.965,0.005,1863,80,0.005,1428,22,1645.4999999999998,348191.3]
["2025-04-07T09:32:03.000000000",488.965,522.0,0.19,0.2,32.92,33.38,0.03,-0.97,0.004,2927,133,0.004,3804,52,2692.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,523.0,0.17,0.18,33.88,34.18,0.027,-0.973,0.004,2093,220,0.004,1683,12,1510.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,524.0,0.15,0.16,34.91,35.17,0.024,-0.975,0.003,3415,101,0.003,1239,18,1396.2,348191.3]
["2025-04-07T09:32:03.000000000",488.965,525.0,0.13,0.14,35.86,36.15,0.022,-0.978,0.003,9394,948,0.003,7903,49,5189.1,348191.3]
["2025-04-07T09:32:03.000000000",488.965,526.0,0.11,0.12,36.85,37.13,0.019,-0.981,0.003,2792,107,0.003,799,35,1077.3,348191.3]
["2025-04-07T09:32:03.000000000",488.965,527.0,0.1,0.11,37.84,38.13,0.017,-0.983,0.002,2081,166,0.002,1353,59,686.8000000000001,348191.3]
["2025-04-07T09:32:03.000000000",488.965,528.0,0.09,0.1,38.83,39.1,0.016,-0.984,0.002,2281,171,0.002,827,76,621.6,348191.3]
["2025-04-07T09:32:03.000000000",488.965,529.0,0.07,0.08,39.83,40.09,0.013,-0.987,0.002,2203,188,0.002,762,94,593.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,530.0,0.07,0.08,40.77,41.08,0.013,-0.987,0.002,16465,761,0.002,5763,149,4445.6,348191.3]
["2025-04-07T09:32:03.000000000",488.965,531.0,0.05,0.06,41.76,42.06,0.01,-0.99,0.002,2504,214,0.002,673,21,635.4,348191.3]
["2025-04-07T09:32:03.000000000",488.965,532.0,0.04,0.05,42.77,43.06,0.008,-0.992,0.001,3396,156,0.001,923,16,431.9,348191.3]
["2025-04-07T09:32:03.000000000",488.965,533.0,0.04,0.05,43.75,44.07,0.008,-0.992,0.001,3519,192,0.001,733,2,425.2,348191.3]
["2025-04-07T09:32:03.000000000",488.965,534.0,0.04,0.05,44.74,45.04,0.008,-0.992,0.001,2054,46,0.001,1074,3,312.8,348191.3]
["2025-04-07T09:32:03.000000000",488.965,535.0,0.03,0.04,45.74,46.06,0.006,-0.994,0.001,7106,449,0.001,4594,25,1170.0,348191.3]
["2025-04-07T09:32:03.000000000",488.965,536.0,0.03,0.04,46.73,47.04,0.006,-0.994,0.001,1763,433,0.001,1289,4,305.2,348191.3]
["2025-04-07T09:32:03.000000000",488.965,537.0,0.02,0.03,47.73,48.04,0.005,-0.995,0.001,2185,25,0.001,496,8,268.1,348191.3]
["2025-04-07T09:32:03.000000000",488.965,538.0,0.02,0.03,48.73,49.05,0.004,-0.995,0.001,3065,34,0.001,1068,25,413.3,348191.3]
["2025-04-07T09:32:03.000000000",488.965,539.0,0.02,0.03,49.72,50.03,0.004,-0.996,0.001,2874,59,0.001,1243,0,411.7,348191.3]
["2025-04-07T09:32:14.000000000",488.285,439.0,48.24,50.84,0.12,0.14,1.0,-0.014,0.0,0,0,0.001,0,5,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,440.0,47.25,49.85,0.14,0.15,1.0,-0.015,0.0,4,0,0.002,3251,719,650.1999999999999,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,441.0,46.26,48.86,0.14,0.15,1.0,-0.017,0.0,0,0,0.002,0,14,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,442.0,45.27,47.87,0.16,0.16,1.0,-0.018,0.0,0,0,0.002,0,151,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,443.0,44.28,46.88,0.16,0.18,1.0,-0.019,0.0,0,0,0.002,0,16,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,444.0,43.29,45.89,0.18,0.19,1.0,-0.02,0.0,0,0,0.002,0,17,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,445.0,43.74,44.91,0.19,0.2,1.0,-0.021,0.0,1,0,0.002,2271,178,454.2,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,446.0,42.75,43.92,0.2,0.21,1.0,-0.023,0.0,0,1,0.002,0,34,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,447.0,41.54,42.92,0.22,0.23,1.0,-0.026,0.0,0,1,0.003,0,57,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,448.0,40.58,41.95,0.23,0.24,1.0,-0.026,0.0,0,0,0.003,0,44,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,449.0,38.42,40.97,0.25,0.26,0.947,-0.028,0.0,0,4,0.003,0,107,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,450.0,38.62,39.99,0.27,0.28,0.947,-0.03,0.001,1,20,0.003,3272,1123,981.7,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,451.0,37.81,38.94,0.29,0.3,0.946,-0.032,0.001,0,0,0.003,0,176,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,452.0,36.66,38.04,0.31,0.33,0.945,-0.036,0.002,0,0,0.004,0,80,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,453.0,35.53,36.94,0.34,0.35,0.944,-0.038,0.002,0,0,0.004,0,67,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,454.0,34.72,36.09,0.37,0.38,0.943,-0.04,0.002,0,0,0.004,0,40,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,455.0,33.64,35.13,0.4,0.41,0.941,-0.044,0.003,0,0,0.004,1437,391,574.8000000000001,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,456.0,32.78,34.16,0.43,0.45,0.939,-0.048,0.003,0,0,0.005,0,52,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,457.0,31.82,33.2,0.47,0.49,0.936,-0.051,0.004,0,0,0.005,0,137,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,458.0,30.54,32.24,0.52,0.53,0.933,-0.056,0.004,0,8,0.006,0,101,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,459.0,29.9,30.52,0.56,0.58,0.93,-0.06,0.005,0,0,0.006,0,157,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,460.0,28.98,29.29,0.61,0.64,0.926,-0.065,0.005,10,0,0.006,135,2834,86.00000000000001,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,461.0,28.01,28.52,0.67,0.7,0.921,-0.071,0.006,0,0,0.007,0,242,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,462.0,27.07,27.52,0.73,0.76,0.916,-0.077,0.006,0,1,0.007,0,145,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,463.0,25.99,26.52,0.8,0.83,0.91,-0.084,0.007,0,0,0.008,0,182,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,464.0,25.22,25.47,0.88,0.92,0.903,-0.091,0.008,0,0,0.008,0,177,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,465.0,24.58,24.64,0.98,1.0,0.896,-0.099,0.008,5,0,0.009,2764,1132,2491.5999999999995,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,466.0,23.68,23.69,1.07,1.11,0.888,-0.108,0.009,0,0,0.01,0,628,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,467.0,22.8,22.81,1.18,1.22,0.879,-0.118,0.01,0,0,0.01,0,146,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,468.0,21.92,21.93,1.29,1.33,0.869,-0.128,0.01,0,2,0.011,0,303,0.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,469.0,21.1,21.11,1.42,1.47,0.859,-0.139,0.011,1,1,0.012,49,377,59.9,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,470.0,20.19,20.2,1.57,1.62,0.848,-0.15,0.012,22,9,0.012,5785,1339,6968.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,471.0,19.3,19.35,1.73,1.77,0.836,-0.162,0.013,4,18,0.013,725,255,947.6999999999998,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,472.0,18.53,18.54,1.9,1.96,0.823,-0.175,0.013,5,10,0.014,876,262,1232.9,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,473.0,17.66,17.68,2.11,2.14,0.809,-0.189,0.014,0,35,0.014,862,441,1206.8,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,474.0,16.92,16.93,2.29,2.34,0.795,-0.204,0.015,0,0,0.015,1229,250,1843.5,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,475.0,16.13,16.15,2.51,2.55,0.78,-0.218,0.016,30,50,0.016,594,1619,998.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,476.0,15.37,15.38,2.74,2.78,0.764,-0.234,0.016,1,0,0.016,1575,296,2521.6,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,477.0,14.62,14.63,3.0,3.03,0.748,-0.251,0.017,1,50,0.017,750,1469,1276.7,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,478.0,13.88,13.89,3.26,3.29,0.73,-0.268,0.018,4,7,0.018,1039,659,1877.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,479.0,13.17,13.18,3.54,3.57,0.712,-0.286,0.018,6,0,0.018,396,380,723.5999999999999,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,480.0,12.47,12.48,3.84,3.87,0.695,-0.305,0.019,19,47,0.019,5297,2813,10100.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,481.0,11.79,11.8,4.16,4.18,0.676,-0.324,0.019,12,21,0.019,1541,435,2950.7000000000003,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,482.0,11.13,11.14,4.5,4.52,0.657,-0.343,0.02,0,44,0.02,828,646,1655.9999999999998,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,483.0,10.48,10.49,4.86,4.87,0.636,-0.363,0.02,14,79,0.02,1384,805,2796.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,484.0,9.86,9.87,5.24,5.27,0.616,-0.384,0.021,6,166,0.021,2342,721,4930.8,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,485.0,9.26,9.27,5.63,5.64,0.595,-0.405,0.021,8,173,0.021,3678,2750,7740.6,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,486.0,8.67,8.68,6.05,6.06,0.573,-0.425,0.021,12,124,0.021,1137,747,2412.9,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,487.0,8.15,8.16,6.49,6.49,0.552,-0.446,0.022,5,262,0.022,1208,1186,2668.5999999999995,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,488.0,7.64,7.65,6.95,6.95,0.53,-0.468,0.022,0,242,0.022,1292,2639,2842.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,489.0,7.06,7.06,7.43,7.43,0.508,-0.49,0.022,25,396,0.022,1425,1304,3190.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,490.0,6.61,6.62,7.95,7.97,0.488,-0.515,0.022,169,699,0.022,1178,1676,2963.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,491.0,6.09,6.1,8.46,8.47,0.466,-0.537,0.022,0,196,0.022,1104,181,2428.8,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,492.0,5.67,5.68,9.01,9.02,0.444,-0.557,0.022,6,129,0.022,1949,277,4301.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,493.0,5.21,5.22,9.58,9.59,0.422,-0.581,0.022,30,294,0.022,303,427,732.5999999999999,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,494.0,4.8,4.81,10.17,10.18,0.4,-0.601,0.022,85,132,0.022,1892,178,4349.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,495.0,4.42,4.43,10.78,10.79,0.378,-0.623,0.021,146,395,0.021,9918,477,21134.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,496.0,4.05,4.06,11.43,11.44,0.357,-0.644,0.021,154,55,0.021,2514,99,5602.8,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,497.0,3.7,3.71,12.08,12.09,0.336,-0.665,0.021,120,59,0.021,402,306,1096.2,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,498.0,3.37,3.38,12.76,12.77,0.314,-0.686,0.02,41,61,0.02,3647,177,7375.999999999999,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,499.0,3.06,3.07,13.46,13.47,0.294,-0.706,0.02,29,133,0.02,295,149,648.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,500.0,2.78,2.79,14.17,14.18,0.274,-0.725,0.019,2,1521,0.019,40379,1341,76723.90000000001,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,501.0,2.51,2.51,14.88,14.9,0.255,-0.744,0.018,263,162,0.018,2247,69,4518.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,502.0,2.22,2.25,15.64,15.65,0.236,-0.763,0.018,302,145,0.018,5696,163,10796.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,503.0,2.0,2.03,16.42,16.43,0.219,-0.781,0.017,318,49,0.017,3200,163,5980.6,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,504.0,1.78,1.83,17.19,17.2,0.201,-0.798,0.016,734,120,0.016,2735,91,5550.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,505.0,1.59,1.64,18.01,18.02,0.185,-0.814,0.015,1633,655,0.016,3025,516,7289.5,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,506.0,1.42,1.46,18.82,18.83,0.169,-0.83,0.015,1508,127,0.015,3487,105,7492.5,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,507.0,1.24,1.3,19.66,19.67,0.154,-0.845,0.014,1077,704,0.014,2982,78,5682.6,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,508.0,1.11,1.16,20.52,20.54,0.141,-0.859,0.013,1742,119,0.013,3772,54,7168.199999999999,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,509.0,0.98,1.02,21.39,21.4,0.128,-0.872,0.012,909,396,0.012,2609,128,4221.6,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,510.0,0.87,0.9,22.28,22.29,0.116,-0.884,0.012,4396,946,0.012,7923,300,14782.8,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,511.0,0.76,0.81,23.18,23.19,0.105,-0.895,0.011,1595,132,0.011,2401,101,4395.599999999999,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,512.0,0.67,0.71,24.09,24.1,0.095,-0.905,0.01,2214,185,0.01,2637,64,4851.000000000001,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,513.0,0.59,0.63,24.97,25.01,0.086,-0.914,0.009,3799,243,0.009,3268,37,6360.299999999999,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,514.0,0.52,0.56,25.92,25.93,0.077,-0.923,0.009,5947,281,0.009,2317,49,7437.599999999999,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,515.0,0.46,0.49,26.84,26.86,0.069,-0.931,0.008,6716,2230,0.008,10130,149,13476.8,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,516.0,0.4,0.43,27.8,27.81,0.062,-0.938,0.007,2253,314,0.007,1601,19,2697.8,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,517.0,0.35,0.38,28.76,28.77,0.056,-0.944,0.007,2493,281,0.007,1721,43,2949.8,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,518.0,0.31,0.34,29.71,29.72,0.05,-0.95,0.006,2531,141,0.006,954,97,2091.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,519.0,0.27,0.3,30.67,30.68,0.044,-0.955,0.006,1963,108,0.006,2497,86,2676.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,520.0,0.24,0.25,31.68,32.12,0.039,-0.961,0.005,9287,779,0.005,10715,172,10001.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,521.0,0.21,0.23,32.56,33.11,0.035,-0.965,0.005,1863,95,0.005,1428,22,1645.4999999999998,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,522.0,0.18,0.2,33.55,34.1,0.03,-0.97,0.004,2927,138,0.004,3804,54,2692.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,523.0,0.16,0.18,34.54,35.09,0.027,-0.973,0.004,2093,271,0.004,1683,12,1510.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,524.0,0.14,0.16,35.53,36.08,0.024,-0.975,0.003,3415,106,0.003,1239,20,1396.2,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,525.0,0.12,0.13,36.41,36.96,0.022,-0.978,0.003,9394,1209,0.003,7903,49,5189.1,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,526.0,0.1,0.12,37.51,38.06,0.019,-0.981,0.003,2792,133,0.003,799,35,1077.3,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,527.0,0.09,0.11,38.5,39.05,0.017,-0.983,0.002,2081,166,0.002,1353,59,686.8000000000001,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,528.0,0.08,0.1,39.49,40.04,0.016,-0.984,0.002,2281,211,0.002,827,76,621.6,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,529.0,0.08,0.09,40.48,41.03,0.013,-0.987,0.002,2203,229,0.002,762,94,593.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,530.0,0.07,0.08,41.4,42.0,0.013,-0.987,0.002,16465,795,0.002,5763,149,4445.6,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,531.0,0.06,0.07,41.49,43.9,0.01,-0.99,0.002,2504,224,0.002,673,21,635.4,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,532.0,0.04,0.05,42.35,44.94,0.008,-0.992,0.001,3396,156,0.001,923,16,431.9,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,533.0,0.04,0.05,43.34,45.94,0.008,-0.992,0.001,3519,192,0.001,733,2,425.2,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,534.0,0.03,0.04,44.4,45.67,0.008,-0.992,0.001,2054,201,0.001,1074,83,312.8,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,535.0,0.03,0.04,45.51,46.69,0.006,-0.994,0.001,7106,466,0.001,4594,105,1170.0,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,536.0,0.02,0.04,46.32,47.46,0.006,-0.994,0.001,1763,438,0.001,1289,4,305.2,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,537.0,0.03,0.04,47.36,48.65,0.005,-0.995,0.001,2185,28,0.001,496,9,268.1,347779.5999999999]
["2025-04-07T09:32:14.000000000",488.285,538.0,0.02,0.03,48.32,50.92,0.004,-0.995,0.001,3065,34,0.001,1068,25,413.3,347779.5999999999]
["2025-04-07T09:32:26.000000000",488.43,439.0,49.19,50.39,0.12,0.13,0.985,-0.015,0.002,0,0,0.002,0,6,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,440.0,47.51,49.97,0.13,0.14,0.984,-0.016,0.002,4,0,0.002,3251,725,651.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,441.0,47.61,47.89,0.14,0.15,0.983,-0.017,0.002,0,0,0.002,0,15,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,442.0,46.62,46.9,0.16,0.16,0.982,-0.018,0.002,0,0,0.002,0,161,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,443.0,45.62,45.92,0.16,0.17,0.981,-0.019,0.002,0,0,0.002,0,41,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,444.0,44.63,44.93,0.18,0.19,0.979,-0.021,0.002,0,0,0.002,0,17,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,445.0,43.74,43.97,0.19,0.2,0.978,-0.022,0.002,1,0,0.002,2271,181,454.4,327577.4]
["2025-04-07T09:32:26.000000000",488.43,446.0,42.75,42.95,0.21,0.21,0.976,-0.024,0.002,0,1,0.002,0,34,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,447.0,41.68,41.97,0.22,0.23,0.974,-0.026,0.003,0,1,0.003,0,58,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,448.0,40.69,40.99,0.23,0.24,0.973,-0.027,0.003,0,0,0.003,0,44,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,449.0,39.71,40.01,0.25,0.26,0.971,-0.029,0.003,0,4,0.003,0,107,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,450.0,38.73,39.03,0.27,0.28,0.968,-0.032,0.003,1,20,0.003,3272,1159,981.9,327577.4]
["2025-04-07T09:32:26.000000000",488.43,451.0,37.81,38.05,0.29,0.3,0.966,-0.034,0.003,0,0,0.003,0,189,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,452.0,36.78,37.07,0.31,0.33,0.963,-0.037,0.004,0,0,0.004,0,80,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,453.0,35.81,36.1,0.33,0.35,0.961,-0.04,0.004,0,0,0.004,0,71,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,454.0,34.83,35.13,0.36,0.38,0.957,-0.043,0.004,0,0,0.004,0,40,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,455.0,33.87,34.16,0.4,0.41,0.954,-0.046,0.005,0,0,0.005,1437,395,718.5,327577.4]
["2025-04-07T09:32:26.000000000",488.43,456.0,32.9,33.19,0.43,0.45,0.95,-0.05,0.005,0,0,0.005,0,80,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,457.0,31.94,32.23,0.46,0.49,0.946,-0.054,0.005,0,0,0.005,0,139,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,458.0,30.98,31.27,0.51,0.53,0.941,-0.059,0.006,0,8,0.006,0,135,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,459.0,30.02,30.32,0.55,0.58,0.937,-0.063,0.006,0,0,0.006,0,158,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,460.0,29.08,29.37,0.6,0.63,0.931,-0.069,0.007,10,0,0.007,135,2878,101.5,327577.4]
["2025-04-07T09:32:26.000000000",488.43,461.0,28.13,28.43,0.67,0.69,0.925,-0.075,0.007,0,0,0.007,0,250,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,462.0,27.2,27.49,0.72,0.74,0.919,-0.081,0.008,0,1,0.008,0,148,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,463.0,25.99,26.56,0.8,0.83,0.912,-0.088,0.008,0,0,0.008,0,185,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,464.0,25.35,25.62,0.87,0.91,0.905,-0.095,0.009,0,0,0.009,0,187,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,465.0,24.58,24.72,0.96,1.0,0.896,-0.104,0.009,5,3,0.009,2764,1165,2492.1,327577.4]
["2025-04-07T09:32:26.000000000",488.43,466.0,23.68,23.81,1.06,1.1,0.888,-0.113,0.01,0,0,0.01,0,644,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,467.0,22.8,22.9,1.18,1.21,0.878,-0.122,0.011,0,0,0.011,0,148,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,468.0,21.92,22.03,1.3,1.33,0.868,-0.132,0.011,0,2,0.011,0,306,0.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,469.0,21.1,21.15,1.44,1.45,0.856,-0.144,0.012,1,1,0.012,49,381,60.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,470.0,20.19,20.3,1.58,1.6,0.845,-0.156,0.013,22,9,0.013,5785,1385,7549.1,327577.4]
["2025-04-07T09:32:26.000000000",488.43,471.0,19.3,19.48,1.74,1.77,0.832,-0.168,0.013,4,28,0.013,725,264,947.6999999999998,327577.4]
["2025-04-07T09:32:26.000000000",488.43,472.0,18.53,18.61,1.91,1.94,0.818,-0.181,0.014,5,10,0.014,876,264,1233.4,327577.4]
["2025-04-07T09:32:26.000000000",488.43,473.0,17.66,17.76,2.1,2.13,0.804,-0.196,0.015,0,40,0.015,862,447,1293.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,474.0,16.92,17.01,2.29,2.33,0.789,-0.211,0.015,0,5,0.015,1229,265,1843.5,327577.4]
["2025-04-07T09:32:26.000000000",488.43,475.0,16.13,16.28,2.51,2.55,0.774,-0.226,0.016,30,62,0.016,594,1789,998.4,327577.4]
["2025-04-07T09:32:26.000000000",488.43,476.0,15.37,15.44,2.73,2.78,0.757,-0.243,0.017,1,0,0.017,1575,310,2679.2000000000003,327577.4]
["2025-04-07T09:32:26.000000000",488.43,477.0,14.62,14.72,2.98,3.03,0.741,-0.259,0.017,1,50,0.017,750,1489,1276.7,327577.4]
["2025-04-07T09:32:26.000000000",488.43,478.0,13.88,13.92,3.26,3.29,0.723,-0.277,0.018,4,7,0.018,1039,678,1877.4,327577.4]
["2025-04-07T09:32:26.000000000",488.43,479.0,13.17,13.23,3.53,3.57,0.705,-0.295,0.019,6,0,0.019,396,389,763.8,327577.4]
["2025-04-07T09:32:26.000000000",488.43,480.0,12.47,12.5,3.83,3.87,0.686,-0.314,0.019,19,52,0.019,5297,3031,10100.4,327577.4]
["2025-04-07T09:32:26.000000000",488.43,481.0,11.79,11.8,4.15,4.18,0.667,-0.333,0.02,12,42,0.02,1541,470,3106.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,482.0,11.13,11.14,4.48,4.52,0.647,-0.353,0.02,0,56,0.02,828,650,1655.9999999999998,327577.4]
["2025-04-07T09:32:26.000000000",488.43,483.0,10.48,10.5,4.85,4.87,0.627,-0.373,0.021,14,103,0.021,1384,822,2935.8,327577.4]
["2025-04-07T09:32:26.000000000",488.43,484.0,9.86,9.88,5.22,5.27,0.606,-0.394,0.021,6,241,0.021,2342,777,4930.8,327577.4]
["2025-04-07T09:32:26.000000000",488.43,485.0,9.26,9.27,5.61,5.64,0.585,-0.415,0.021,8,207,0.021,3678,2857,7740.6,327577.4]
["2025-04-07T09:32:26.000000000",488.43,486.0,8.67,8.68,6.04,6.06,0.564,-0.437,0.022,12,147,0.022,1137,832,2527.8,327577.4]
["2025-04-07T09:32:26.000000000",488.43,487.0,8.15,8.16,6.45,6.49,0.542,-0.458,0.022,5,264,0.022,1208,1292,2668.5999999999995,327577.4]
["2025-04-07T09:32:26.000000000",488.43,488.0,7.64,7.65,6.94,6.95,0.52,-0.48,0.022,0,313,0.022,1292,2851,2842.4,327577.4]
["2025-04-07T09:32:26.000000000",488.43,489.0,7.06,7.07,7.42,7.43,0.498,-0.502,0.022,25,468,0.022,1425,1351,3190.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,490.0,6.61,6.62,7.91,7.97,0.476,-0.524,0.022,169,879,0.022,1178,1823,2963.4,327577.4]
["2025-04-07T09:32:26.000000000",488.43,491.0,6.09,6.1,8.46,8.47,0.454,-0.546,0.022,0,238,0.022,1104,194,2428.8,327577.4]
["2025-04-07T09:32:26.000000000",488.43,492.0,5.67,5.68,9.01,9.02,0.433,-0.568,0.022,6,133,0.022,1949,298,4301.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,493.0,5.21,5.22,9.56,9.59,0.41,-0.59,0.022,30,366,0.022,303,476,732.5999999999999,327577.4]
["2025-04-07T09:32:26.000000000",488.43,494.0,4.8,4.82,10.12,10.18,0.389,-0.612,0.021,85,136,0.021,1892,186,4151.7,327577.4]
["2025-04-07T09:32:26.000000000",488.43,495.0,4.42,4.43,10.72,10.79,0.367,-0.633,0.021,146,399,0.021,9918,500,21134.4,327577.4]
["2025-04-07T09:32:26.000000000",488.43,496.0,4.05,4.07,11.36,11.44,0.346,-0.654,0.021,154,56,0.021,2514,111,5602.8,327577.4]
["2025-04-07T09:32:26.000000000",488.43,497.0,3.7,3.72,12.05,12.09,0.325,-0.675,0.02,120,136,0.02,402,306,1044.0000000000002,327577.4]
["2025-04-07T09:32:26.000000000",488.43,498.0,3.37,3.4,12.68,12.77,0.305,-0.695,0.02,41,62,0.02,3647,178,7375.999999999999,327577.4]
["2025-04-07T09:32:26.000000000",488.43,499.0,3.06,3.09,13.37,13.47,0.285,-0.715,0.019,29,138,0.019,295,152,615.6,327577.4]
["2025-04-07T09:32:26.000000000",488.43,500.0,2.78,2.81,14.08,14.18,0.265,-0.734,0.019,2,1746,0.019,40379,1522,76723.90000000001,327577.4]
["2025-04-07T09:32:26.000000000",488.43,501.0,2.51,2.54,14.8,14.9,0.247,-0.753,0.018,263,200,0.018,2247,77,4518.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,502.0,2.22,2.29,15.54,15.65,0.228,-0.772,0.017,302,163,0.017,5696,164,10196.6,327577.4]
["2025-04-07T09:32:26.000000000",488.43,503.0,2.0,2.06,16.29,16.43,0.21,-0.789,0.017,318,57,0.017,3200,174,5980.6,327577.4]
["2025-04-07T09:32:26.000000000",488.43,504.0,1.8,1.85,17.1,17.2,0.193,-0.806,0.016,734,128,0.016,2735,98,5550.4,327577.4]
["2025-04-07T09:32:26.000000000",488.43,505.0,1.6,1.66,17.92,18.02,0.178,-0.821,0.015,1633,819,0.015,3025,557,6987.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,506.0,1.43,1.49,18.71,18.83,0.162,-0.837,0.014,1508,137,0.014,3487,121,6993.000000000001,327577.4]
["2025-04-07T09:32:26.000000000",488.43,507.0,1.27,1.32,19.55,19.67,0.148,-0.851,0.014,1077,744,0.013,2982,98,5384.400000000001,327577.4]
["2025-04-07T09:32:26.000000000",488.43,508.0,1.12,1.18,20.4,20.54,0.134,-0.864,0.013,1742,156,0.012,3772,55,6791.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,509.0,1.0,1.04,21.3,21.4,0.122,-0.876,0.012,909,404,0.011,2609,136,3960.7,327577.4]
["2025-04-07T09:32:26.000000000",488.43,510.0,0.89,0.93,22.15,22.29,0.111,-0.887,0.011,4396,1018,0.011,7923,318,13550.899999999998,327577.4]
["2025-04-07T09:32:26.000000000",488.43,511.0,0.77,0.82,23.05,23.19,0.1,-0.897,0.01,1595,136,0.01,2401,104,3996.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,512.0,0.69,0.72,23.95,24.1,0.091,-0.905,0.01,2214,209,0.009,2637,68,4587.3,327577.4]
["2025-04-07T09:32:26.000000000",488.43,513.0,0.61,0.64,24.9,25.01,0.082,-0.913,0.009,3799,246,0.008,3268,39,6033.499999999999,327577.4]
["2025-04-07T09:32:26.000000000",488.43,514.0,0.54,0.57,25.83,25.93,0.074,-0.92,0.008,5947,284,0.007,2317,52,6379.5,327577.4]
["2025-04-07T09:32:26.000000000",488.43,515.0,0.47,0.5,26.73,26.86,0.066,-0.927,0.008,6716,2299,0.006,10130,155,11450.8,327577.4]
["2025-04-07T09:32:26.000000000",488.43,516.0,0.42,0.44,27.7,27.81,0.059,-0.933,0.007,2253,314,0.005,1601,20,2377.6000000000004,327577.4]
["2025-04-07T09:32:26.000000000",488.43,517.0,0.36,0.38,28.65,28.77,0.053,-0.937,0.006,2493,296,0.005,1721,43,2356.3,327577.4]
["2025-04-07T09:32:26.000000000",488.43,518.0,0.33,0.34,29.59,29.72,0.048,-0.941,0.006,2531,141,0.004,954,98,1900.2,327577.4]
["2025-04-07T09:32:26.000000000",488.43,519.0,0.28,0.3,30.53,30.68,0.042,-0.944,0.005,1963,110,0.003,2497,86,1730.6,327577.4]
["2025-04-07T09:32:26.000000000",488.43,520.0,0.25,0.26,31.48,31.79,0.037,-0.947,0.005,9287,819,0.002,10715,172,6786.500000000001,327577.4]
["2025-04-07T09:32:26.000000000",488.43,521.0,0.21,0.24,32.47,32.76,0.034,-0.948,0.004,1863,97,0.001,1428,22,887.9999999999999,327577.4]
["2025-04-07T09:32:26.000000000",488.43,522.0,0.18,0.2,33.44,33.74,0.029,-0.949,0.004,2927,140,0.001,3804,61,1551.2,327577.4]
["2025-04-07T09:32:26.000000000",488.43,523.0,0.16,0.18,34.44,34.71,0.027,-1.0,0.004,2093,292,0.0,1683,20,837.2,327577.4]
["2025-04-07T09:32:26.000000000",488.43,524.0,0.14,0.16,35.42,35.71,0.024,-1.0,0.003,3415,109,0.0,1239,20,1024.5,327577.4]
["2025-04-07T09:32:26.000000000",488.43,525.0,0.12,0.13,36.38,36.67,0.02,-1.0,0.003,9394,1222,0.0,7903,59,2818.2000000000003,327577.4]
["2025-04-07T09:32:26.000000000",488.43,526.0,0.11,0.12,37.36,37.66,0.019,-1.0,0.003,2792,135,0.0,799,36,837.5999999999999,327577.4]
["2025-04-07T09:32:26.000000000",488.43,527.0,0.09,0.11,38.35,38.64,0.016,-1.0,0.002,2081,167,0.0,1353,59,416.2,327577.4]
["2025-04-07T09:32:26.000000000",488.43,528.0,0.08,0.1,39.34,39.62,0.015,-1.0,0.002,2281,212,0.0,827,76,456.2000000000001,327577.4]
["2025-04-07T09:32:26.000000000",488.43,529.0,0.08,0.09,40.32,40.62,0.014,-1.0,0.002,2203,231,0.0,762,94,440.6,327577.4]
["2025-04-07T09:32:26.000000000",488.43,530.0,0.07,0.08,41.31,41.6,0.012,-1.0,0.002,16465,840,0.0,5763,150,3293.0,327577.4]
["2025-04-07T09:32:26.000000000",488.43,531.0,0.06,0.07,42.31,42.62,0.011,-1.0,0.002,2504,231,0.0,673,21,500.8,327577.4]
["2025-04-07T09:32:26.000000000",488.43,532.0,0.04,0.05,43.3,43.59,0.008,-1.0,0.001,3396,157,0.0,923,16,339.6,327577.4]
["2025-04-07T09:32:26.000000000",488.43,533.0,0.04,0.05,44.29,44.58,0.008,-1.0,0.001,3519,392,0.0,733,2,351.90000000000003,327577.4]
["2025-04-07T09:32:26.000000000",488.43,534.0,0.03,0.04,45.29,45.58,0.006,-1.0,0.001,2054,201,0.0,1074,143,205.4,327577.4]
["2025-04-07T09:32:26.000000000",488.43,535.0,0.03,0.04,46.28,46.58,0.006,-1.0,0.001,7106,531,0.0,4594,176,710.6,327577.4]
["2025-04-07T09:32:26.000000000",488.43,536.0,0.03,0.04,47.28,47.46,0.006,-1.0,0.001,1763,473,0.0,1289,4,176.3,327577.4]
["2025-04-07T09:32:26.000000000",488.43,537.0,0.03,0.04,48.28,48.59,0.006,-1.0,0.001,2185,38,0.0,496,9,218.5,327577.4]
["2025-04-07T09:32:26.000000000",488.43,538.0,0.02,0.03,49.27,49.57,0.004,-1.0,0.001,3065,34,0.0,1068,25,306.5,327577.4]
["2025-04-07T09:32:37.000000000",487.855,438.0,48.93,50.9,0.11,0.13,0.986,-0.014,0.001,0,0,0.001,0,22,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,439.0,48.17,50.42,0.12,0.14,0.985,-0.015,0.002,0,0,0.002,0,7,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,440.0,46.9,49.43,0.13,0.14,0.985,-0.016,0.002,4,0,0.002,3251,728,651.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,441.0,47.02,47.31,0.14,0.15,0.984,-0.017,0.002,0,0,0.002,0,15,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,442.0,46.03,46.3,0.16,0.16,0.982,-0.018,0.002,0,0,0.002,0,161,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,443.0,44.0,45.31,0.17,0.18,0.98,-0.02,0.002,0,0,0.002,0,41,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,444.0,43.17,44.33,0.18,0.19,0.979,-0.021,0.002,0,0,0.002,0,17,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,445.0,43.74,43.75,0.19,0.2,0.978,-0.022,0.002,1,0,0.002,2271,182,454.4,329103.4]
["2025-04-07T09:32:37.000000000",487.855,446.0,42.75,42.76,0.21,0.21,0.976,-0.024,0.002,0,1,0.002,0,34,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,447.0,41.54,41.55,0.22,0.23,0.975,-0.026,0.003,0,1,0.003,0,58,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,448.0,40.58,40.59,0.23,0.24,0.973,-0.027,0.003,0,0,0.003,0,45,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,449.0,39.13,39.41,0.25,0.26,0.971,-0.029,0.003,0,4,0.003,0,108,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,450.0,38.62,38.63,0.27,0.28,0.969,-0.032,0.003,1,20,0.003,3272,1250,981.9,329103.4]
["2025-04-07T09:32:37.000000000",487.855,451.0,37.81,37.82,0.29,0.3,0.966,-0.034,0.003,0,0,0.004,0,191,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,452.0,36.66,36.67,0.32,0.33,0.963,-0.037,0.004,0,0,0.004,0,82,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,453.0,35.53,35.54,0.35,0.35,0.96,-0.04,0.004,0,0,0.004,0,71,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,454.0,34.72,34.73,0.38,0.38,0.957,-0.043,0.004,0,8,0.004,0,40,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,455.0,33.64,33.65,0.4,0.41,0.954,-0.046,0.005,0,0,0.005,1437,395,718.5,329103.4]
["2025-04-07T09:32:37.000000000",487.855,456.0,32.78,32.79,0.44,0.45,0.95,-0.051,0.005,0,0,0.005,0,80,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,457.0,31.82,31.83,0.49,0.49,0.946,-0.055,0.005,0,0,0.005,0,140,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,458.0,30.54,30.68,0.53,0.53,0.941,-0.059,0.006,0,8,0.006,0,135,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,459.0,29.9,29.91,0.57,0.58,0.936,-0.064,0.006,0,0,0.006,0,160,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,460.0,28.95,28.96,0.64,0.64,0.93,-0.07,0.007,10,0,0.007,135,2886,101.5,329103.4]
["2025-04-07T09:32:37.000000000",487.855,461.0,28.01,28.02,0.69,0.7,0.924,-0.076,0.007,0,0,0.007,0,400,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,462.0,27.07,27.08,0.75,0.76,0.918,-0.082,0.008,0,1,0.008,0,198,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,463.0,25.99,26.0,0.83,0.84,0.911,-0.09,0.008,0,0,0.008,0,192,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,464.0,25.22,25.23,0.91,0.92,0.903,-0.097,0.009,0,0,0.009,0,187,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,465.0,24.58,24.59,1.0,1.01,0.895,-0.106,0.009,5,3,0.009,2764,1169,2492.1,329103.4]
["2025-04-07T09:32:37.000000000",487.855,466.0,23.68,23.69,1.1,1.11,0.886,-0.115,0.01,0,0,0.01,0,644,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,467.0,22.8,22.81,1.21,1.22,0.876,-0.125,0.011,0,1,0.011,0,288,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,468.0,21.92,21.93,1.33,1.34,0.865,-0.135,0.011,0,2,0.011,0,306,0.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,469.0,21.1,21.11,1.46,1.47,0.854,-0.146,0.012,1,1,0.012,49,405,60.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,470.0,20.19,20.2,1.63,1.63,0.842,-0.158,0.013,22,9,0.013,5785,1409,7549.1,329103.4]
["2025-04-07T09:32:37.000000000",487.855,471.0,19.3,19.31,1.76,1.77,0.83,-0.17,0.013,4,29,0.013,725,266,947.6999999999998,329103.4]
["2025-04-07T09:32:37.000000000",487.855,472.0,18.53,18.54,1.95,1.96,0.816,-0.185,0.014,5,10,0.014,876,265,1233.4,329103.4]
["2025-04-07T09:32:37.000000000",487.855,473.0,17.66,17.67,2.13,2.14,0.802,-0.199,0.015,0,40,0.015,862,452,1293.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,474.0,16.92,16.93,2.34,2.34,0.787,-0.214,0.015,0,5,0.015,1229,266,1843.5,329103.4]
["2025-04-07T09:32:37.000000000",487.855,475.0,16.13,16.14,2.55,2.55,0.771,-0.229,0.016,30,62,0.016,594,1808,998.4,329103.4]
["2025-04-07T09:32:37.000000000",487.855,476.0,15.37,15.38,2.77,2.78,0.755,-0.245,0.017,1,0,0.017,1575,312,2679.2000000000003,329103.4]
["2025-04-07T09:32:37.000000000",487.855,477.0,14.62,14.63,3.03,3.03,0.738,-0.262,0.017,1,50,0.017,750,1581,1276.7,329103.4]
["2025-04-07T09:32:37.000000000",487.855,478.0,13.88,13.89,3.28,3.29,0.721,-0.28,0.018,4,7,0.018,1039,685,1877.4,329103.4]
["2025-04-07T09:32:37.000000000",487.855,479.0,13.17,13.18,3.56,3.57,0.702,-0.298,0.019,6,0,0.019,396,417,763.8,329103.4]
["2025-04-07T09:32:37.000000000",487.855,480.0,12.47,12.48,3.87,3.87,0.684,-0.317,0.019,19,52,0.019,5297,3085,10100.4,329103.4]
["2025-04-07T09:32:37.000000000",487.855,481.0,11.79,11.8,4.17,4.18,0.665,-0.335,0.02,12,42,0.02,1541,476,3106.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,482.0,11.13,11.14,4.51,4.52,0.645,-0.355,0.02,0,56,0.02,828,656,1655.9999999999998,329103.4]
["2025-04-07T09:32:37.000000000",487.855,483.0,10.48,10.49,4.86,4.87,0.625,-0.375,0.021,14,103,0.021,1384,827,2935.8,329103.4]
["2025-04-07T09:32:37.000000000",487.855,484.0,9.86,9.87,5.27,5.27,0.603,-0.396,0.021,6,241,0.021,2342,785,4930.8,329103.4]
["2025-04-07T09:32:37.000000000",487.855,485.0,9.26,9.27,5.64,5.64,0.583,-0.417,0.021,8,210,0.021,3678,2881,7740.6,329103.4]
["2025-04-07T09:32:37.000000000",487.855,486.0,8.67,8.68,6.16,6.06,0.561,-0.439,0.022,12,147,0.022,1137,842,2527.8,329103.4]
["2025-04-07T09:32:37.000000000",487.855,487.0,8.15,8.16,6.49,6.49,0.539,-0.462,0.022,5,264,0.022,1208,1311,2668.5999999999995,329103.4]
["2025-04-07T09:32:37.000000000",487.855,488.0,7.64,7.65,7.19,6.95,0.517,-0.484,0.022,0,337,0.022,1292,2871,2842.4,329103.4]
["2025-04-07T09:32:37.000000000",487.855,489.0,7.06,7.06,7.43,7.43,0.495,-0.505,0.022,25,518,0.022,1425,1407,3190.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,490.0,6.61,6.61,7.97,7.97,0.474,-0.527,0.022,169,943,0.022,1178,1925,2963.4,329103.4]
["2025-04-07T09:32:37.000000000",487.855,491.0,6.09,6.1,8.47,8.47,0.452,-0.549,0.022,0,240,0.022,1104,195,2428.8,329103.4]
["2025-04-07T09:32:37.000000000",487.855,492.0,5.67,5.68,9.01,9.02,0.43,-0.57,0.022,6,135,0.022,1949,308,4301.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,493.0,5.21,5.22,9.59,9.59,0.408,-0.593,0.021,30,369,0.021,303,481,699.3000000000001,329103.4]
["2025-04-07T09:32:37.000000000",487.855,494.0,4.8,4.81,10.18,10.18,0.387,-0.614,0.021,85,226,0.021,1892,188,4151.7,329103.4]
["2025-04-07T09:32:37.000000000",487.855,495.0,4.42,4.32,10.99,10.79,0.366,-0.635,0.021,146,418,0.021,9918,531,21134.4,329103.4]
["2025-04-07T09:32:37.000000000",487.855,496.0,4.05,4.06,11.43,11.44,0.345,-0.656,0.021,154,63,0.021,2514,115,5602.8,329103.4]
["2025-04-07T09:32:37.000000000",487.855,497.0,3.7,3.71,12.08,12.09,0.324,-0.677,0.02,120,140,0.02,402,318,1044.0000000000002,329103.4]
["2025-04-07T09:32:37.000000000",487.855,498.0,3.37,3.38,12.76,12.77,0.304,-0.697,0.02,41,69,0.02,3647,194,7375.999999999999,329103.4]
["2025-04-07T09:32:37.000000000",487.855,499.0,3.06,3.07,13.46,13.47,0.284,-0.717,0.019,29,147,0.019,295,152,615.6,329103.4]
["2025-04-07T09:32:37.000000000",487.855,500.0,2.78,2.79,14.18,14.18,0.264,-0.737,0.019,2,4267,0.019,40379,1594,76723.90000000001,329103.4]
["2025-04-07T09:32:37.000000000",487.855,501.0,2.51,2.51,14.89,14.9,0.246,-0.756,0.018,263,203,0.018,2247,79,4518.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,502.0,2.22,2.23,15.64,15.65,0.226,-0.776,0.017,302,223,0.017,5696,166,10196.6,329103.4]
["2025-04-07T09:32:37.000000000",487.855,503.0,2.0,1.93,16.42,16.43,0.209,-0.794,0.017,318,68,0.017,3200,180,5980.6,329103.4]
["2025-04-07T09:32:37.000000000",487.855,504.0,1.78,1.79,17.19,17.2,0.191,-0.811,0.016,734,130,0.016,2735,106,5550.4,329103.4]
["2025-04-07T09:32:37.000000000",487.855,505.0,1.59,1.6,18.01,18.02,0.176,-0.827,0.015,1633,966,0.015,3025,578,6987.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,506.0,1.42,1.43,18.82,18.83,0.161,-0.842,0.014,1508,140,0.014,3487,122,6993.000000000001,329103.4]
["2025-04-07T09:32:37.000000000",487.855,507.0,1.24,1.25,19.66,19.67,0.145,-0.857,0.013,1077,746,0.013,2982,100,5276.7,329103.4]
["2025-04-07T09:32:37.000000000",487.855,508.0,1.11,1.12,20.53,20.54,0.133,-0.87,0.013,1742,167,0.013,3772,65,7168.199999999999,329103.4]
["2025-04-07T09:32:37.000000000",487.855,509.0,0.98,0.98,21.39,21.4,0.12,-0.882,0.012,909,453,0.012,2609,138,4221.6,329103.4]
["2025-04-07T09:32:37.000000000",487.855,510.0,0.87,0.87,22.28,22.29,0.109,-0.893,0.011,4396,4039,0.011,7923,327,13550.899999999998,329103.4]
["2025-04-07T09:32:37.000000000",487.855,511.0,0.76,0.77,23.18,23.19,0.098,-0.904,0.01,1595,137,0.01,2401,104,3996.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,512.0,0.67,0.68,24.09,24.1,0.088,-0.913,0.01,2214,212,0.009,2637,80,4587.3,329103.4]
["2025-04-07T09:32:37.000000000",487.855,513.0,0.59,0.6,25.04,25.01,0.08,-0.922,0.009,3799,486,0.008,3268,39,6033.499999999999,329103.4]
["2025-04-07T09:32:37.000000000",487.855,514.0,0.51,0.52,25.92,25.93,0.072,-0.929,0.008,5947,521,0.007,2317,52,6379.5,329103.4]
["2025-04-07T09:32:37.000000000",487.855,515.0,0.45,0.46,26.85,26.86,0.064,-0.936,0.007,6716,2309,0.007,10130,172,11792.2,329103.4]
["2025-04-07T09:32:37.000000000",487.855,516.0,0.39,0.4,27.8,27.81,0.057,-0.942,0.007,2253,319,0.006,1601,23,2537.7000000000003,329103.4]
["2025-04-07T09:32:37.000000000",487.855,517.0,0.34,0.35,28.76,28.77,0.052,-0.946,0.006,2493,304,0.005,1721,45,2356.3,329103.4]
["2025-04-07T09:32:37.000000000",487.855,518.0,0.3,0.31,29.73,29.72,0.046,-0.951,0.006,2531,148,0.004,954,105,1900.2,329103.4]
["2025-04-07T09:32:37.000000000",487.855,519.0,0.26,0.28,30.67,30.68,0.041,-0.954,0.005,1963,113,0.003,2497,86,1730.6,329103.4]
["2025-04-07T09:32:37.000000000",487.855,520.0,0.23,0.24,32.08,32.5,0.038,-0.956,0.005,9287,877,0.003,10715,185,7858.000000000001,329103.4]
["2025-04-07T09:32:37.000000000",487.855,521.0,0.2,0.21,33.05,33.33,0.033,-0.959,0.004,1863,98,0.002,1428,24,1030.8,329103.4]
["2025-04-07T09:32:37.000000000",487.855,522.0,0.18,0.19,34.04,34.47,0.029,-1.0,0.004,2927,143,0.0,3804,61,1170.8,329103.4]
["2025-04-07T09:32:37.000000000",487.855,523.0,0.15,0.17,35.01,35.29,0.026,-1.0,0.004,2093,293,0.0,1683,23,837.2,329103.4]
["2025-04-07T09:32:37.000000000",487.855,524.0,0.13,0.14,36.0,36.4,0.024,-1.0,0.003,3415,110,0.0,1239,20,1024.5,329103.4]
["2025-04-07T09:32:37.000000000",487.855,525.0,0.12,0.13,36.95,37.25,0.02,-1.0,0.003,9394,1296,0.0,7903,59,2818.2000000000003,329103.4]
["2025-04-07T09:32:37.000000000",487.855,526.0,0.1,0.11,37.96,38.39,0.019,-1.0,0.003,2792,156,0.0,799,36,837.5999999999999,329103.4]
["2025-04-07T09:32:37.000000000",487.855,527.0,0.08,0.1,38.95,39.23,0.016,-1.0,0.002,2081,168,0.0,1353,59,416.2,329103.4]
["2025-04-07T09:32:37.000000000",487.855,528.0,0.08,0.09,39.93,40.37,0.014,-1.0,0.002,2281,323,0.0,827,76,456.2000000000001,329103.4]
["2025-04-07T09:32:37.000000000",487.855,529.0,0.07,0.08,40.9,41.2,0.014,-1.0,0.002,2203,240,0.0,762,94,440.6,329103.4]
["2025-04-07T09:32:37.000000000",487.855,530.0,0.06,0.07,41.92,42.28,0.011,-1.0,0.002,16465,1004,0.0,5763,151,3293.0,329103.4]
["2025-04-07T09:32:37.000000000",487.855,531.0,0.06,0.07,42.91,43.26,0.011,-1.0,0.002,2504,236,0.0,673,21,500.8,329103.4]
["2025-04-07T09:32:37.000000000",487.855,532.0,0.04,0.05,43.9,45.25,0.008,-1.0,0.001,3396,157,0.0,923,16,339.6,329103.4]
["2025-04-07T09:32:37.000000000",487.855,533.0,0.04,0.05,44.88,45.18,0.008,-1.0,0.001,3519,392,0.0,733,2,351.90000000000003,329103.4]
["2025-04-07T09:32:37.000000000",487.855,534.0,0.03,0.04,45.66,45.67,0.006,-1.0,0.001,2054,203,0.0,1074,223,205.4,329103.4]
["2025-04-07T09:32:37.000000000",487.855,535.0,0.03,0.04,46.68,46.69,0.006,-1.0,0.001,7106,556,0.0,4594,257,710.6,329103.4]
["2025-04-07T09:32:37.000000000",487.855,536.0,0.02,0.04,47.45,47.46,0.006,-1.0,0.001,1763,558,0.0,1289,4,176.3,329103.4]
["2025-04-07T09:32:37.000000000",487.855,537.0,0.03,0.04,48.64,48.65,0.006,-1.0,0.001,2185,41,0.0,496,9,218.5,329103.4]
["2025-04-07T09:32:48.000000000",487.29,461.0,28.01,28.02,0.7,0.7,0.923,-0.078,0.007,0,0,0.007,0,400,0.0,330475.80000000005]
["2025-04-07T09:33:00.000000000",487.08,481.0,11.79,11.8,4.18,4.18,0.655,-0.347,0.02,12,42,0.02,1541,480,3106.0,330475.80000000005]
["2025-04-07T09:33:11.000000000",488.07,496.0,4.05,4.06,11.43,11.44,0.337,-0.669,0.02,154,79,0.02,2514,217,5336.0,325800.1000000001]
["2025-04-07T09:33:23.000000000",487.195,454.0,34.72,34.73,0.38,0.38,0.957,-0.044,0.004,0,8,0.004,0,44,0.0,330807.60000000003]
["2025-04-07T09:33:34.000000000",487.87,448.0,40.58,41.09,0.24,0.24,0.973,-0.028,0.003,0,0,0.003,0,49,0.0,330077.80000000005]
["2025-04-07T09:33:45.000000000",487.76,460.0,28.95,28.96,0.65,0.64,0.929,-0.072,0.007,10,0,0.007,135,2933,101.5,330077.80000000005]
["2025-04-07T09:33:56.000000000",487.91,480.0,12.47,12.48,3.87,3.87,0.681,-0.32,0.019,19,52,0.019,5297,3621,10100.4,324492.4]
["2025-04-07T09:34:08.000000000",487.935,453.0,35.53,35.61,0.35,0.35,0.961,-0.04,0.004,0,0,0.004,0,74,0.0,333087.1]
["2025-04-07T09:34:19.000000000",486.92,452.0,36.66,36.85,0.33,0.33,0.963,-0.038,0.004,0,0,0.004,0,92,0.0,318826.80000000005]
["2025-04-07T09:34:30.000000000",486.525,507.0,1.24,1.24,19.66,19.67,0.14,-0.871,0.013,1077,820,0.014,2982,140,5574.9,318826.80000000005]
["2025-04-07T09:34:41.000000000",487.87,459.0,29.9,29.91,0.58,0.58,0.936,-0.066,0.006,0,0,0.006,0,176,0.0,320835.3000000001]
["2025-04-07T09:34:52.000000000",487.21,479.0,13.17,13.18,3.57,3.57,0.699,-0.302,0.019,6,0,0.019,396,504,763.8,331859.7]
["2025-04-07T09:35:04.000000000",487.315,513.0,0.59,0.59,25.39,25.01,0.078,-0.945,0.009,3799,626,0.009,3268,80,6360.299999999999,331926.30000000005]
["2025-04-07T09:35:15.000000000",486.715,484.0,9.86,9.87,5.5,5.27,0.595,-0.407,0.022,6,256,0.022,2342,911,5165.599999999999,331707.80000000005]
["2025-04-07T09:35:27.000000000",486.095,465.0,24.58,24.59,1.01,1.01,0.892,-0.109,0.01,5,3,0.01,2764,2275,2769.0,327495.0000000001]
["2025-04-07T09:35:50.000000000",486.205,458.0,30.54,30.99,0.54,0.53,0.937,-0.065,0.006,0,8,0.006,0,154,0.0,322122.4000000001]
["2025-04-07T09:35:50.000000000",486.205,477.0,14.62,14.63,3.06,3.03,0.725,-0.277,0.019,1,104,0.019,750,1832,1426.9,322122.4000000001]
["2025-04-07T09:36:02.000000000",486.15,470.0,20.19,20.2,1.7,1.63,0.835,-0.167,0.014,22,15,0.014,5785,2271,8129.8,322122.4000000001]
["2025-04-07T09:36:13.000000000",486.18,483.0,10.48,10.49,5.25,4.87,0.601,-0.402,0.023,14,128,0.023,1384,1250,3215.4000000000005,327761.0000000001]
["2025-04-07T09:36:24.000000000",486.1,525.0,0.11,0.11,38.67,38.81,0.018,-1.0,0.003,9394,1631,0.0,7903,98,2818.2000000000003,323611.20000000007]
["2025-04-07T09:36:47.000000000",485.82,456.0,32.78,32.79,0.52,0.45,0.947,-0.055,0.005,0,0,0.006,0,161,0.0,319524.2000000001]
["2025-04-07T09:36:47.000000000",485.82,475.0,16.13,16.13,2.92,2.55,0.757,-0.245,0.018,30,62,0.018,594,2473,1123.1999999999998,319524.2000000001]
["2025-04-07T09:36:58.000000000",485.535,529.0,0.06,0.07,42.73,42.74,0.011,-1.0,0.002,2203,308,0.0,762,129,440.6,322104.20000000007]
["2025-04-07T09:37:09.000000000",485.49,481.0,11.79,9.78,5.01,4.18,0.628,-0.376,0.022,12,47,0.022,1541,727,3416.6000000000004,320349.5]
["2025-04-07T09:37:21.000000000",485.495,482.0,11.13,9.2,5.4,4.52,0.607,-0.397,0.022,0,76,0.022,828,1262,1821.6,320292.00000000006]
["2025-04-07T09:37:44.000000000",485.575,455.0,33.64,31.91,0.49,0.41,0.949,-0.052,0.005,0,0,0.005,1437,493,718.5,317445.0000000001]
["2025-04-07T09:37:44.000000000",485.575,507.0,1.24,1.06,21.99,19.67,0.13,-0.892,0.012,1077,899,0.013,2982,207,5169.0,317445.0000000001]
["2025-04-07T09:37:55.000000000",485.97,487.0,8.15,6.84,7.37,6.49,0.502,-0.503,0.024,5,813,0.024,1208,5161,2911.2000000000003,321726.4000000001]
["2025-04-07T09:38:06.000000000",485.775,480.0,12.47,10.56,4.49,3.87,0.656,-0.346,0.021,19,136,0.021,5297,5226,11163.6,321254.8000000001]
["2025-04-07T09:38:29.000000000",484.835,441.0,45.47,45.88,0.2,0.15,0.982,-0.02,0.002,0,8,0.002,0,22,0.0,317545.3000000001]
["2025-04-07T09:38:40.000000000",484.095,453.0,35.53,33.93,0.48,0.35,0.956,-0.047,0.005,0,0,0.005,0,79,0.0,312043.90000000014]
["2025-04-07T09:38:40.000000000",484.095,505.0,1.59,1.11,21.6,18.02,0.153,-0.886,0.013,1633,1803,0.016,3025,1010,6962.899999999999,312043.90000000014]
["2025-04-07T09:39:05.000000000",484.24,446.0,42.75,40.61,0.28,0.21,0.974,-0.029,0.003,0,1,0.003,0,66,0.0,307301.30000000005]
["2025-04-07T09:39:16.000000000",484.75,479.0,13.17,10.56,4.5,3.57,0.657,-0.347,0.021,6,22,0.022,396,734,883.8,311629.50000000006]
["2025-04-07T09:39:27.000000000",484.865,449.0,36.24,36.44,0.34,0.26,0.967,-0.035,0.004,0,47,0.004,0,183,0.0,311376.80000000005]
["2025-04-07T09:39:38.000000000",485.57,453.0,35.53,34.62,0.43,0.35,0.956,-0.045,0.005,0,0,0.005,0,86,0.0,318104.20000000007]
["2025-04-07T09:39:38.000000000",485.57,505.0,1.59,1.22,20.33,18.02,0.155,-0.867,0.014,1633,1918,0.015,3025,1050,6823.7,318104.20000000007]
["2025-04-07T09:39:50.000000000",485.26,505.0,1.59,1.19,20.52,18.02,0.155,-0.867,0.014,1633,1956,0.015,3025,1054,6823.7,318104.20000000007]
["2025-04-07T09:40:14.000000000",485.615,479.0,13.17,11.01,4.13,3.57,0.674,-0.328,0.021,6,38,0.021,396,781,844.2,316935.6000000001]
["2025-04-07T09:40:14.000000000",485.615,508.0,1.11,0.84,22.9,20.54,0.118,-0.904,0.011,1742,700,0.013,3772,370,6819.799999999999,316935.6000000001]
["2025-04-07T09:40:36.000000000",484.475,451.0,37.81,36.38,0.38,0.3,0.962,-0.04,0.004,0,0,0.004,0,317,0.0,310266.20000000007]
["2025-04-07T09:40:36.000000000",484.475,503.0,2.0,1.46,19.44,16.43,0.179,-0.85,0.014,318,446,0.017,3200,320,5885.200000000001,310266.20000000007]
["2025-04-07T09:40:59.000000000",484.545,464.0,25.22,22.08,1.19,0.92,0.889,-0.114,0.01,0,20,0.01,0,546,0.0,312559.8000000001]
["2025-04-07T09:41:10.000000000",485.135,478.0,13.88,11.38,4.0,3.29,0.686,-0.317,0.021,4,68,0.021,1039,3431,2190.3,315979.50000000006]
["2025-04-07T09:41:21.000000000",484.74,467.0,22.8,19.62,1.47,1.22,0.859,-0.143,0.012,0,21,0.012,0,1050,0.0,316233.50000000006]
["2025-04-07T09:41:32.000000000",485.065,451.0,37.81,36.37,0.37,0.3,0.962,-0.04,0.004,0,0,0.004,0,328,0.0,316815.2]
["2025-04-07T09:41:32.000000000",485.065,503.0,2.0,1.46,18.99,16.43,0.18,-0.842,0.015,318,460,0.016,3200,330,5597.0,316815.2]
["2025-04-07T09:41:55.000000000",484.485,472.0,18.53,15.24,2.3,1.96,0.791,-0.212,0.017,5,10,0.017,876,1075,1497.7000000000005,309714.80000000005]
["2025-04-07T09:42:06.000000000",483.58,475.0,16.13,12.42,3.15,2.55,0.737,-0.266,0.019,30,131,0.019,594,4089,1185.6,309509.4]
["2025-04-07T09:42:06.000000000",483.58,524.0,0.12,0.1,40.15,37.63,0.018,-1.0,0.003,3415,356,0.0,1239,249,1024.5,309509.4]
["2025-04-07T09:42:29.000000000",482.82,447.0,41.54,38.68,0.32,0.23,0.971,-0.032,0.003,0,1,0.003,0,90,0.0,304586.1000000001]
["2025-04-07T09:42:40.000000000",483.095,501.0,2.51,1.4,18.99,14.9,0.198,-0.841,0.015,263,587,0.018,2247,242,4439.099999999999,304417.5000000001]
["2025-04-07T09:42:40.000000000",483.095,529.0,0.06,0.05,43.67,42.74,0.009,-1.0,0.001,2203,490,0.0,762,130,220.3,304417.5000000001]
["2025-04-07T09:43:02.000000000",482.955,473.0,17.66,13.2,3.01,2.14,0.757,-0.247,0.018,0,60,0.018,862,1061,1551.6,294699.8000000001]
["2025-04-07T09:43:14.000000000",482.65,483.0,10.48,6.84,6.7,4.87,0.548,-0.464,0.024,14,258,0.025,1384,2423,3493.6,295259.70000000007]
["2025-04-07T09:43:25.000000000",482.355,446.0,42.75,39.29,0.31,0.21,0.973,-0.031,0.003,0,1,0.003,0,87,0.0,293386.2000000001]
["2025-04-07T09:43:36.000000000",482.1,499.0,3.06,1.91,18.19,13.47,0.23,-0.813,0.016,29,572,0.019,295,346,606.9,293386.2000000001]
["2025-04-07T09:43:47.000000000",482.515,488.0,7.64,4.49,7.9,6.95,0.43,-0.588,0.02,0,1868,0.022,1292,5213,2842.4,291409.6000000001]
["2025-04-07T09:43:59.000000000",482.705,472.0,18.53,13.69,2.5,1.96,0.78,-0.225,0.018,5,117,0.018,876,1121,1585.8,297661.00000000006]
["2025-04-07T09:44:10.000000000",482.26,441.0,45.47,43.53,0.23,0.15,0.982,-0.022,0.002,0,8,0.002,0,53,0.0,292737.2000000001]
["2025-04-07T09:44:21.000000000",482.095,478.0,13.88,9.22,4.3,3.29,0.663,-0.345,0.023,4,82,0.023,1039,3527,2398.9,292737.2000000001]
["2025-04-07T09:44:32.000000000",482.99,498.0,3.37,1.93,16.6,12.77,0.244,-0.795,0.017,41,481,0.02,3647,310,7363.7,292772.7000000001]
["2025-04-07T09:44:43.000000000",483.16,447.0,41.54,38.36,0.34,0.23,0.97,-0.033,0.003,0,1,0.003,0,114,0.0,301485.5000000001]
["2025-04-07T09:44:54.000000000",483.725,472.0,18.53,14.56,2.66,1.96,0.78,-0.224,0.017,5,117,0.017,876,1236,1497.7000000000005,303844.20000000007]
["2025-04-07T09:45:06.000000000",483.55,502.0,2.22,1.4,19.62,15.65,0.186,-0.847,0.015,302,1084,0.017,5696,296,10136.2,303844.20000000007]
["2025-04-07T09:45:17.000000000",483.355,478.0,13.88,10.11,4.25,3.29,0.667,-0.338,0.022,4,82,0.022,1039,3606,2294.6,304477.20000000007]
["2025-04-07T09:45:28.000000000",483.335,498.0,3.37,2.08,15.62,12.77,0.248,-0.779,0.017,41,580,0.019,3647,312,6998.999999999999,301594.8000000001]
["2025-04-07T09:45:39.000000000",482.66,506.0,1.42,0.91,22.25,18.83,0.129,-0.937,0.012,1508,1651,0.015,3487,496,7040.099999999999,298902.8000000001]
["2025-04-07T09:45:51.000000000",483.35,504.0,1.78,1.13,20.88,17.2,0.154,-0.904,0.013,734,1184,0.017,2735,307,5603.700000000001,299254.7000000001]
["2025-04-07T09:46:02.000000000",483.415,460.0,28.95,24.78,0.89,0.64,0.916,-0.087,0.008,10,43,0.008,135,5329,116.0,305829.30000000005]
["2025-04-07T09:46:13.000000000",484.555,478.0,13.88,10.95,4.0,3.29,0.674,-0.329,0.021,4,83,0.021,1039,3856,2190.3,309345.30000000005]
["2025-04-07T09:46:24.000000000",485.225,499.0,3.06,2.14,15.55,13.47,0.248,-0.766,0.018,29,634,0.019,295,368,612.6999999999999,317960.60000000003]
["2025-04-07T09:46:36.000000000",485.565,467.0,22.8,20.35,1.36,1.22,0.863,-0.139,0.012,0,21,0.012,0,1187,0.0,317960.60000000003]
["2025-04-07T09:46:47.000000000",486.045,506.0,1.14,1.15,20.81,20.99,0.141,-0.88,0.013,1508,1731,0.014,3487,508,6842.2,318674.5000000001]
["2025-04-07T09:46:58.000000000",485.96,522.0,0.16,0.17,35.86,36.3,0.024,-1.0,0.003,2927,443,0.0,3804,530,878.1,297759.60000000003]
["2025-04-07T09:47:10.000000000",486.215,479.0,11.15,11.3,3.86,3.93,0.668,-0.332,0.021,6,127,0.021,396,1608,844.2,305338.80000000005]
["2025-04-07T09:47:21.000000000",486.725,499.0,2.4,2.43,14.5,14.66,0.235,-0.764,0.018,29,677,0.018,295,384,583.1999999999999,305338.80000000005]
["2025-04-07T09:47:32.000000000",487.22,529.0,0.07,0.09,41.48,41.68,0.012,-1.0,0.002,2203,514,0.0,762,158,440.6,314479.80000000005]
["2025-04-07T09:47:43.000000000",487.095,506.0,1.2,1.24,20.05,20.19,0.144,-0.855,0.013,1508,1791,0.013,3487,546,6493.5,319378.0]
["2025-04-07T09:47:54.000000000",487.5,482.0,9.99,10.03,4.48,4.51,0.631,-0.369,0.022,0,869,0.022,828,4031,1821.6,338430.00000000006]
["2025-04-07T09:48:06.000000000",487.655,479.0,12.12,12.25,3.45,3.52,0.693,-0.307,0.02,6,131,0.02,396,1749,803.9999999999999,338430.00000000006]
["2025-04-07T09:48:17.000000000",487.255,532.0,0.05,0.06,44.5,44.72,0.009,-1.0,0.001,3396,1700,0.0,923,310,339.6,321810.8]
["2025-04-07T09:48:28.000000000",486.835,486.0,7.29,7.35,6.4,6.47,0.528,-0.474,0.023,12,2044,0.023,1137,4840,2642.7,315741.4]
["2025-04-07T09:48:40.000000000",487.955,505.0,1.51,1.55,18.35,18.72,0.17,-0.829,0.015,1633,3962,0.014,3025,1471,6684.5,325770.5999999999]
["2025-04-07T09:49:02.000000000",488.045,443.0,44.07,46.63,0.22,0.23,0.977,-0.023,0.002,0,30,0.002,0,100,0.0,334427.2]
["2025-04-07T09:49:02.000000000",488.045,479.0,12.43,12.62,3.41,3.44,0.709,-0.291,0.019,6,135,0.019,396,1858,763.8,334427.2]
["2025-04-07T09:49:13.000000000",488.195,532.0,0.06,0.07,43.62,43.87,0.01,-1.0,0.001,3396,1713,0.0,923,310,339.6,326199.9]
["2025-04-07T09:49:36.000000000",488.405,448.0,40.65,40.83,0.28,0.29,0.969,-0.032,0.003,0,0,0.003,0,209,0.0,337025.0999999999]
["2025-04-07T09:49:36.000000000",488.405,505.0,1.59,1.6,18.06,18.23,0.18,-0.819,0.015,1633,4155,0.015,3025,1591,6987.0,337025.0999999999]
["2025-04-07T09:49:58.000000000",487.855,450.0,38.21,38.39,0.32,0.33,0.964,-0.036,0.004,1,120,0.004,3272,3580,1309.2,322930.99999999994]
["2025-04-07T09:49:58.000000000",487.855,477.0,13.86,13.99,2.98,3.0,0.732,-0.268,0.018,1,184,0.018,750,3410,1351.8,322930.99999999994]
["2025-04-07T09:50:10.000000000",487.465,530.0,0.07,0.08,42.26,43.55,0.012,-1.0,0.002,16465,2494,0.0,5763,886,3293.0,322930.99999999994]
["2025-04-07T09:50:21.000000000",488.42,506.0,1.43,1.45,18.98,19.09,0.151,-0.848,0.014,1508,2357,0.013,3487,562,6644.3,322062.19999999995]
["2025-04-07T09:50:32.000000000",488.885,504.0,1.84,1.88,16.85,17.02,0.194,-0.805,0.016,734,1591,0.016,2735,353,5550.4,335733.99999999994]
["2025-04-07T09:50:43.000000000",488.8,509.0,1.09,1.11,21.13,21.33,0.132,-0.865,0.012,909,2311,0.012,2609,772,4221.6,338523.69999999984]
["2025-04-07T09:50:55.000000000",488.955,477.0,14.67,14.85,2.73,2.76,0.752,-0.248,0.017,1,185,0.017,750,4095,1276.7,338523.69999999984]
["2025-04-07T09:51:06.000000000",489.49,531.0,0.08,0.09,40.24,42.83,0.012,-1.0,0.002,2504,722,0.0,673,163,500.8,338417.3999999999]
["2025-04-07T09:51:28.000000000",489.93,467.0,23.96,24.16,1.03,1.06,0.891,-0.109,0.01,0,21,0.01,0,1449,0.0,354583.8]
["2025-04-07T09:51:28.000000000",489.93,504.0,2.02,2.04,15.92,16.12,0.214,-0.786,0.017,734,1821,0.017,2735,362,5897.3,354583.8]
["2025-04-07T09:51:50.000000000",489.86,470.0,21.12,21.29,1.34,1.36,0.862,-0.138,0.012,22,96,0.012,5785,11155,6968.4,352090.5999999999]
["2025-04-07T09:52:02.000000000",489.05,478.0,14.03,14.1,2.86,2.89,0.749,-0.25,0.018,4,84,0.018,1039,4836,1877.4,351153.0999999999]
["2025-04-07T09:52:02.000000000",489.05,530.0,0.08,0.09,40.77,42.0,0.015,-1.0,0.002,16465,2578,0.0,5763,889,3293.0,351153.0999999999]
["2025-04-07T09:52:24.000000000",490.775,476.0,16.84,17.03,2.11,2.13,0.785,-0.215,0.016,1,175,0.016,1575,2616,2521.6,350894.5999999999]
["2025-04-07T09:52:24.000000000",490.775,504.0,2.16,2.19,15.27,15.45,0.211,-0.788,0.017,734,1967,0.017,2735,367,5897.3,350894.5999999999]
["2025-04-07T09:52:35.000000000",490.93,529.0,0.12,0.13,38.01,38.2,0.02,-1.0,0.003,2203,735,0.0,762,159,660.9,366178.5]
["2025-04-07T09:52:58.000000000",491.215,479.0,14.82,15.0,2.63,2.67,0.759,-0.241,0.017,6,138,0.017,396,2761,683.4000000000001,375621.50000000006]
["2025-04-07T09:52:58.000000000",491.215,531.0,0.09,0.11,39.72,39.91,0.016,-1.0,0.002,2504,762,0.0,673,163,500.8,375621.50000000006]
["2025-04-07T09:53:09.000000000",491.145,535.0,0.05,0.06,42.55,45.17,0.011,-1.0,0.002,7106,1802,0.0,4594,360,1421.2,375621.50000000006]
["2025-04-07T09:53:20.000000000",490.685,503.0,2.4,2.42,14.55,14.7,0.251,-0.749,0.019,318,1425,0.019,3200,481,6684.2,372674.0]
["2025-04-07T09:53:42.000000000",491.075,490.0,7.46,7.49,6.38,6.43,0.531,-0.469,0.023,169,9182,0.023,1178,21470,3098.1000000000004,370710.4]
["2025-04-07T09:53:53.000000000",491.565,478.0,15.84,16.0,2.32,2.36,0.771,-0.229,0.017,4,84,0.017,1039,5006,1773.1,370710.4]
["2025-04-07T09:53:53.000000000",491.565,530.0,0.11,0.13,37.54,38.65,0.018,-1.0,0.003,16465,2833,0.0,5763,891,4939.5,370710.4]
["2025-04-07T09:54:16.000000000",491.965,495.0,5.43,5.48,8.39,8.52,0.432,-0.569,0.023,146,6968,0.023,9918,4992,23147.2,379953.4000000001]
["2025-04-07T09:54:16.000000000",491.965,503.0,2.67,2.71,13.58,13.78,0.261,-0.739,0.019,318,1554,0.019,3200,482,6684.2,379953.4000000001]
["2025-04-07T09:54:38.000000000",491.985,448.0,44.17,44.37,0.22,0.23,0.975,-0.025,0.002,0,0,0.002,0,250,0.0,383644.4]
["2025-04-07T09:54:38.000000000",491.985,509.0,1.48,1.51,18.37,18.56,0.17,-0.829,0.015,909,3702,0.015,2609,1007,5277.0,383644.4]
["2025-04-07T09:54:49.000000000",492.14,530.0,0.13,0.14,37.82,38.03,0.021,-1.0,0.003,16465,3063,0.0,5763,891,4939.5,383675.7]
["2025-04-07T09:55:12.000000000",492.045,454.0,38.36,38.58,0.31,0.32,0.965,-0.035,0.003,0,9,0.003,0,438,0.0,383852.0]
["2025-04-07T09:55:23.000000000",492.785,504.0,2.6,2.63,13.8,13.96,0.248,-0.751,0.019,734,2382,0.019,2735,385,6591.1,383629.5]
["2025-04-07T09:55:34.000000000",491.53,508.0,1.55,1.57,17.85,18.09,0.185,-0.814,0.016,1742,2666,0.015,3772,713,8445.2,384758.4]
["2025-04-07T09:55:46.000000000",491.815,509.0,1.4,1.43,18.53,18.67,0.16,-0.839,0.014,909,3862,0.014,2609,1073,4925.2,380823.6000000001]
["2025-04-07T09:55:46.000000000",491.815,528.0,0.16,0.17,36.29,36.43,0.025,-1.0,0.003,2281,925,0.0,827,121,684.3,380823.6000000001]
["2025-04-07T09:56:08.000000000",492.185,514.0,0.84,0.87,22.61,22.77,0.101,-0.899,0.01,5947,3023,0.01,2317,636,8264.0,394996.00000000006]
["2025-04-07T09:56:08.000000000",492.185,535.0,0.06,0.07,42.8,42.99,0.011,-0.989,0.002,7106,1855,0.002,4594,367,2340.0,394996.00000000006]
["2025-04-07T09:56:30.000000000",492.95,467.0,26.6,26.79,0.72,0.74,0.911,-0.083,0.007,0,21,0.008,0,1868,0.0,410430.4]
["2025-04-07T09:56:42.000000000",493.4,510.0,1.45,1.49,17.96,18.12,0.16,-0.84,0.015,4396,10775,0.015,7923,2176,18478.5,410658.0]
["2025-04-07T09:56:42.000000000",493.4,529.0,0.17,0.18,35.62,35.82,0.024,-0.976,0.003,2203,904,0.003,762,180,889.5,410658.0]
["2025-04-07T09:57:04.000000000",493.745,473.0,21.65,22.1,1.1,1.13,0.875,-0.125,0.011,0,66,0.011,862,2079,948.2,402186.9]
["2025-04-07T09:57:04.000000000",493.745,535.0,0.07,0.08,40.19,42.73,0.012,-1.0,0.002,7106,1960,0.0,4594,368,1421.2,402186.9]
["2025-04-07T09:57:16.000000000",494.095,527.0,0.23,0.24,33.02,33.24,0.035,-0.943,0.004,2081,1251,0.001,1353,268,967.7,968891.6]
["2025-04-07T09:57:38.000000000",493.91,509.0,1.7,1.73,16.69,16.88,0.189,-0.81,0.016,909,4111,0.016,2609,1140,5628.799999999999,405830.7]
["2025-04-07T09:57:38.000000000",493.91,528.0,0.2,0.21,34.18,35.56,0.029,-0.945,0.004,2281,1006,0.0,827,121,912.4,405830.7]
["2025-04-07T09:57:50.000000000",493.73,531.0,0.14,0.15,36.13,37.48,0.022,-1.0,0.003,2504,1051,0.0,673,184,751.2,412082.8999999999]
["2025-04-07T09:58:01.000000000",494.05,535.0,0.08,0.09,40.79,41.0,0.014,-1.0,0.002,7106,1994,0.0,4594,377,1421.2,414369.0]
["2025-04-07T09:58:23.000000000",494.15,487.0,10.92,11.01,3.78,3.82,0.662,-0.339,0.021,5,4067,0.021,1208,12516,2547.3,406234.8]
["2025-04-07T09:58:34.000000000",494.955,509.0,1.87,1.89,15.84,16.01,0.195,-0.805,0.017,909,4233,0.017,2609,1208,5980.6,429370.0]
["2025-04-07T09:58:45.000000000",495.165,462.0,33.4,33.63,0.37,0.38,0.956,-0.044,0.005,0,25,0.005,0,1806,0.0,427672.3999999999]
["2025-04-07T09:58:57.000000000",495.265,493.0,7.85,7.93,5.6,5.72,0.561,-0.439,0.023,30,5159,0.023,303,1805,765.9000000000001,427672.3999999999]
["2025-04-07T09:59:08.000000000",495.815,536.0,0.08,0.09,40.14,40.34,0.014,-0.986,0.002,1763,1276,0.002,1289,21,610.4,444202.8]
["2025-04-07T09:59:19.000000000",495.31,446.0,48.07,50.78,0.12,0.13,0.986,-0.014,0.002,0,15,0.002,0,184,0.0,431075.0999999999]
["2025-04-07T09:59:31.000000000",496.005,510.0,1.88,1.9,15.77,15.91,0.205,-0.794,0.017,4396,11613,0.017,7923,2241,20942.3,449554.9999999998]
["2025-04-07T09:59:42.000000000",496.14,462.0,34.3,34.62,0.33,0.34,0.943,-0.041,0.002,0,25,0.004,0,1813,0.0,449554.9999999998]
["2025-04-07T09:59:54.000000000",495.64,451.0,43.64,45.01,0.16,0.17,0.981,-0.019,0.002,0,0,0.002,0,1002,0.0,436706.70000000007]
["2025-04-07T10:00:05.000000000",495.31,535.0,0.08,0.09,39.18,41.05,0.015,-1.0,0.002,7106,2027,0.0,4594,379,1421.2,431521.7]
["2025-04-07T10:00:17.000000000",497.055,508.0,2.5,2.52,13.47,13.65,0.25,-0.75,0.019,1742,3517,0.019,3772,750,10476.6,446420.7999999999]
["2025-04-07T10:00:28.000000000",496.98,509.0,2.27,2.3,14.2,14.35,0.231,-0.768,0.019,909,4671,0.018,2609,1277,6423.3,446192.1999999999]
["2025-04-07T10:00:39.000000000",497.235,462.0,35.41,35.72,0.31,0.32,0.945,-0.037,0.002,0,25,0.004,0,1838,0.0,466529.0000000001]
["2025-04-07T10:00:51.000000000",497.33,513.0,1.55,1.58,17.12,17.32,0.176,-0.823,0.016,3799,6074,0.015,3268,229,10980.4,453926.0999999999]
["2025-04-07T10:01:02.000000000",497.285,536.0,0.1,0.11,38.71,38.91,0.017,-1.0,0.002,1763,1348,0.0,1289,22,352.6,454644.2]
["2025-04-07T10:01:13.000000000",496.52,515.0,1.15,1.16,19.51,19.66,0.148,-0.849,0.014,6716,8801,0.014,10130,710,23584.4,454415.6]
["2025-04-07T10:01:24.000000000",495.775,507.0,2.47,2.53,13.6,13.76,0.264,-0.737,0.02,1077,3304,0.02,2982,948,8118.000000000001,454872.0999999999]
["2025-04-07T10:01:36.000000000",495.47,459.0,36.6,37.0,0.28,0.29,0.946,-0.034,0.001,0,1,0.004,0,1323,0.0,441535.8]
["2025-04-07T10:01:47.000000000",494.84,468.0,26.88,27.52,0.61,0.63,0.921,-0.072,0.006,0,6,0.007,0,3620,0.0,432552.4]
["2025-04-07T10:01:58.000000000",495.46,533.0,0.11,0.13,36.99,39.17,0.018,-0.982,0.003,3519,1302,0.003,733,500,1275.6,433683.00000000006]
["2025-04-07T10:02:10.000000000",494.285,471.0,24.12,24.28,0.84,0.86,0.905,-0.091,0.008,4,76,0.009,725,2577,655.6999999999999,434372.6]
["2025-04-07T10:02:21.000000000",494.275,505.0,2.58,2.59,13.36,13.45,0.263,-0.737,0.02,1633,10121,0.02,3025,2269,9316.0,415621.4]
["2025-04-07T10:02:43.000000000",494.74,458.0,35.41,38.32,0.28,0.29,0.945,-0.036,0.002,0,9,0.004,0,1012,0.0,422733.3999999998]
["2025-04-07T10:02:43.000000000",494.74,476.0,19.94,20.16,1.31,1.32,0.846,-0.151,0.013,1,179,0.013,1575,4937,2048.8,422733.3999999998]
["2025-04-07T10:02:55.000000000",494.075,531.0,0.12,0.13,36.88,37.14,0.02,-1.0,0.003,2504,1299,0.0,673,184,751.2,411296.5]
["2025-04-07T10:03:06.000000000",494.74,531.0,0.12,0.13,35.09,37.74,0.02,-0.98,0.003,2504,1299,0.003,673,184,953.1,429404.1]
["2025-04-07T10:03:17.000000000",495.055,504.0,3.04,3.05,11.8,12.04,0.296,-0.704,0.021,734,3643,0.021,2735,541,7284.900000000001,432095.4]
["2025-04-07T10:03:40.000000000",493.95,456.0,36.91,39.7,0.26,0.28,0.969,-0.031,0.003,0,5,0.003,0,927,0.0,414568.3000000001]
["2025-04-07T10:03:40.000000000",493.95,535.0,0.07,0.08,39.38,42.34,0.013,-1.0,0.002,7106,2196,0.0,4594,380,1421.2,414568.3000000001]
["2025-04-07T10:03:51.000000000",493.555,529.0,0.15,0.16,35.4,35.61,0.024,-0.976,0.003,2203,1119,0.003,762,187,889.5,418817.4999999999]
["2025-04-07T10:04:02.000000000",494.24,489.0,9.5,9.51,4.48,4.49,0.625,-0.376,0.022,25,5829,0.022,1425,7823,3190.0,425895.5]
["2025-04-07T10:04:14.000000000",495.03,504.0,2.98,3.02,11.94,12.12,0.279,-0.721,0.021,734,3759,0.021,2735,645,7284.900000000001,426799.0]
["2025-04-07T10:04:36.000000000",495.19,457.0,37.22,39.97,0.28,0.29,0.947,-0.032,0.001,0,6,0.003,0,1056,0.0,450038.79999999993]
["2025-04-07T10:04:36.000000000",495.19,495.0,6.66,6.8,6.53,6.66,0.522,-0.478,0.024,146,15813,0.024,9918,8493,24153.6,450038.79999999993]
["2025-04-07T10:04:47.000000000",495.515,530.0,0.17,0.18,33.53,36.22,0.027,-0.973,0.004,16465,4098,0.004,5763,908,8891.2,450038.79999999993]
["2025-04-07T10:05:10.000000000",495.28,450.0,44.18,46.91,0.17,0.19,0.979,-0.021,0.002,1,182,0.002,3272,8391,654.6,418165.3]
["2025-04-07T10:05:10.000000000",495.28,536.0,0.07,0.08,39.56,41.99,0.012,-1.0,0.002,1763,1583,0.0,1289,23,352.6,418165.3]
["2025-04-07T10:05:32.000000000",495.175,456.0,39.38,39.57,0.26,0.27,0.946,-0.031,0.001,0,5,0.003,0,946,0.0,437488.6]
["2025-04-07T10:05:43.000000000",496.34,456.0,40.46,40.68,0.25,0.26,0.969,-0.031,0.003,0,6,0.003,0,946,0.0,424294.0999999999]
["2025-04-07T10:05:43.000000000",496.34,530.0,0.18,0.19,33.76,33.98,0.026,-1.0,0.003,16465,4215,0.0,5763,908,4939.5,424294.0999999999]
["2025-04-07T10:05:55.000000000",495.875,508.0,2.18,2.22,14.29,14.45,0.243,-0.757,0.019,1742,4830,0.019,3772,805,10476.6,456463.5999999999]
["2025-04-07T10:06:06.000000000",496.015,536.0,0.08,0.09,39.95,40.15,0.014,-1.0,0.002,1763,1586,0.0,1289,23,352.6,442228.79999999993]
["2025-04-07T10:06:28.000000000",496.84,456.0,39.77,41.15,0.24,0.25,0.947,-0.029,0.0,0,6,0.003,0,957,0.0,456494.8999999999]
["2025-04-07T10:06:28.000000000",496.84,514.0,1.27,1.29,18.34,18.55,0.148,-0.852,0.014,5947,4961,0.014,2317,938,11569.6,456494.8999999999]
["2025-04-07T10:06:51.000000000",496.11,462.0,33.89,34.58,0.37,0.38,0.942,-0.042,0.002,0,25,0.004,0,2130,0.0,456663.29999999993]
["2025-04-07T10:07:02.000000000",495.88,468.0,28.01,29.1,0.58,0.6,0.925,-0.065,0.005,0,6,0.006,0,4018,0.0,456389.2]
["2025-04-07T10:07:02.000000000",495.88,534.0,0.1,0.11,36.91,39.57,0.019,-0.981,0.003,2054,816,0.003,1074,291,938.4,456389.2]
["2025-04-07T10:07:25.000000000",495.38,454.0,40.41,43.11,0.23,0.24,0.974,-0.026,0.003,0,10,0.003,0,549,0.0,438384.3999999999]
["2025-04-07T10:07:36.000000000",495.26,473.0,23.15,23.36,0.95,0.97,0.894,-0.106,0.01,0,77,0.01,862,3868,862.0000000000001,431866.4999999998]
["2025-04-07T10:07:47.000000000",494.65,459.0,35.85,36.08,0.33,0.35,0.963,-0.037,0.004,0,2,0.004,0,1442,0.0,431455.3999999998]
["2025-04-07T10:07:47.000000000",494.65,525.0,0.27,0.28,30.56,30.78,0.045,-0.94,0.006,9394,5413,0.003,7903,301,8007.300000000001,431455.3999999998]
["2025-04-07T10:07:58.000000000",494.21,532.0,0.11,0.12,37.74,39.06,0.019,-0.981,0.003,3396,2389,0.003,923,319,1295.7,431172.8000000001]
["2025-04-07T10:08:21.000000000",493.965,451.0,43.09,44.75,0.2,0.21,0.977,-0.023,0.002,0,6,0.002,0,1134,0.0,413003.5]
["2025-04-07T10:08:21.000000000",493.965,529.0,0.15,0.16,35.09,35.3,0.026,-1.0,0.003,2203,1274,0.0,762,187,660.9,413003.5]
["2025-04-07T10:08:44.000000000",494.94,458.0,35.98,37.36,0.31,0.32,0.946,-0.036,0.002,0,15,0.004,0,1075,0.0,431865.00000000006]
["2025-04-07T10:08:55.000000000",495.27,486.0,12.28,12.4,3.08,3.1,0.704,-0.295,0.02,12,4247,0.02,1137,10491,2298.0,433582.1]
["2025-04-07T10:08:55.000000000",495.27,532.0,0.12,0.13,36.76,37.0,0.019,-0.981,0.003,3396,2390,0.003,923,319,1295.7,433582.1]
["2025-04-07T10:09:18.000000000",494.7,484.0,13.3,13.54,2.7,2.72,0.746,-0.254,0.019,6,3109,0.019,2342,9397,4461.2,419254.9]
["2025-04-07T10:09:29.000000000",495.24,491.0,8.92,8.98,4.7,4.71,0.602,-0.399,0.023,0,6091,0.023,1104,3592,2539.2,438829.3]
["2025-04-07T10:09:40.000000000",494.595,457.0,36.6,38.04,0.3,0.31,0.967,-0.033,0.003,0,6,0.003,0,1070,0.0,429523.0999999998]
["2025-04-07T10:09:40.000000000",494.595,543.0,0.02,0.03,48.29,48.51,0.005,-1.0,0.001,1545,563,0.0,731,150,154.5,429523.0999999998]
["2025-04-07T10:09:51.000000000",494.22,530.0,0.14,0.15,35.82,36.02,0.023,-0.977,0.003,16465,4479,0.003,5763,930,6668.4,430399.00000000006]
["2025-04-07T10:10:14.000000000",495.935,484.0,14.21,14.35,2.38,2.4,0.747,-0.252,0.019,6,3110,0.019,2342,9533,4461.2,439396.5999999999]
["2025-04-07T10:10:25.000000000",497.71,451.0,44.92,48.66,0.17,0.18,1.0,-0.02,0.0,0,10,0.002,0,1142,0.0,469697.8000000001]
["2025-04-07T10:10:36.000000000",499.555,461.0,38.52,40.03,0.27,0.29,0.948,-0.032,0.001,0,47,0.003,0,2381,0.0,496197.29999999993]
["2025-04-07T10:10:47.000000000",500.935,509.0,3.13,3.18,11.18,11.37,0.28,-0.721,0.021,909,6584,0.021,2609,1422,7387.8,496570.7]
["2025-04-07T10:10:47.000000000",500.935,535.0,0.14,0.15,33.7,35.47,0.019,-0.981,0.003,7106,2357,0.003,4594,393,3510.0,496570.7]
["2025-04-07T10:11:10.000000000",504.82,492.0,14.7,15.15,2.36,2.36,0.76,-0.24,0.018,6,6724,0.018,1949,5763,3519.0,541591.3]
["2025-04-07T10:11:21.000000000",506.655,520.0,1.97,2.02,15.15,15.49,0.217,-0.783,0.018,9287,10354,0.018,10715,2024,36003.59999999999,572744.7000000001]
["2025-04-07T10:11:32.000000000",507.26,468.0,39.07,39.41,0.27,0.29,0.949,-0.033,0.001,0,7,0.003,0,4609,0.0,571764.1]
["2025-04-07T10:11:44.000000000",508.515,525.0,1.47,1.43,17.55,18.58,0.149,-0.851,0.014,9394,6415,0.014,7903,342,24215.8,570041.6000000001]
["2025-04-07T10:11:55.000000000",508.025,543.0,0.18,0.21,33.08,35.82,0.03,-0.946,0.004,1545,575,0.0,731,201,618.0,580024.7000000002]
["2025-04-07T10:12:06.000000000",506.46,493.0,15.58,16.49,2.04,2.05,0.793,-0.207,0.017,30,7332,0.016,303,6410,535.8,563669.4]
["2025-04-07T10:12:18.000000000",506.035,478.0,27.13,29.01,0.61,0.63,0.936,-0.064,0.006,4,117,0.006,1039,7630,625.8,563669.4]
["2025-04-07T10:12:29.000000000",507.425,467.0,39.29,41.75,0.24,0.27,0.946,-0.03,0.001,0,21,0.003,0,3524,0.0,561796.2000000001]
["2025-04-07T10:12:41.000000000",509.62,484.0,26.12,26.42,0.76,0.77,0.911,-0.086,0.007,6,3151,0.008,2342,10819,1877.8,586572.0999999999]
["2025-04-07T10:12:52.000000000",510.375,544.0,0.25,0.26,33.97,35.28,0.037,-0.963,0.004,3038,887,0.004,263,36,1320.4,589237.8]
["2025-04-07T10:13:03.000000000",510.605,496.0,16.47,16.77,2.12,2.2,0.791,-0.209,0.016,154,12375,0.016,2514,7237,4268.8,589237.8]
["2025-04-07T10:13:14.000000000",510.745,490.0,21.75,22.25,1.23,1.26,0.865,-0.134,0.011,169,13630,0.011,1178,35189,1481.6999999999998,586269.4000000003]
["2025-04-07T10:13:26.000000000",512.565,471.0,40.11,42.12,0.23,0.26,0.949,-0.029,0.001,4,81,0.003,725,4134,217.90000000000003,593597.7000000001]
["2025-04-07T10:13:37.000000000",513.635,548.0,0.31,0.34,34.72,34.98,0.032,-0.968,0.004,1524,791,0.004,565,10,835.6,596097.1000000001]
["2025-04-07T10:13:48.000000000",515.595,548.0,0.41,0.43,31.6,33.17,0.042,-0.957,0.005,1524,804,0.005,565,10,1044.5,599922.5999999997]
["2025-04-07T10:13:59.000000000",517.04,502.0,17.0,17.43,2.38,2.45,0.774,-0.225,0.015,302,7397,0.016,5696,4328,9566.6,595729.6000000001]
["2025-04-07T10:14:10.000000000",515.05,555.0,0.18,0.2,39.31,40.84,0.028,-0.946,0.003,4571,446,0.0,1491,28,1371.3000000000002,588949.0000000001]
["2025-04-07T10:14:22.000000000",514.46,472.0,42.47,42.65,0.24,0.26,0.976,-0.024,0.002,5,133,0.002,876,5218,176.2,588970.3000000002]
["2025-04-07T10:14:34.000000000",512.66,505.0,11.8,12.04,4.34,4.45,0.694,-0.307,0.018,1633,17042,0.018,3025,12292,8384.4,587194.3999999998]
["2025-04-07T10:14:45.000000000",512.675,544.0,0.51,0.55,30.66,33.28,0.063,-0.937,0.006,3038,1224,0.006,263,40,1980.6,579963.6999999997]
["2025-04-07T10:14:56.000000000",513.255,497.0,18.11,18.32,2.09,2.15,0.801,-0.198,0.014,120,8491,0.014,402,4253,730.8,584484.2999999998]
["2025-04-07T10:15:07.000000000",514.585,512.0,8.73,8.72,6.33,6.34,0.525,-0.475,0.021,2214,8342,0.021,2637,1757,10187.1,584664.0999999999]
["2025-04-07T10:15:30.000000000",515.615,473.0,42.53,44.1,0.26,0.28,0.946,-0.031,0.001,0,84,0.003,862,4867,258.6,594069.1999999996]
["2025-04-07T10:15:41.000000000",518.45,471.0,47.23,47.5,0.2,0.22,1.0,-0.022,0.0,4,81,0.002,725,4170,145.0,600312.4]
["2025-04-07T10:15:53.000000000",516.84,480.0,37.11,37.12,0.42,0.44,0.955,-0.041,0.004,19,979,0.004,5297,37023,2126.4,602063.3]
["2025-04-07T10:15:53.000000000",516.84,499.0,19.56,19.52,1.81,1.84,0.838,-0.162,0.012,29,6866,0.012,295,2387,388.8,602063.3]
["2025-04-07T10:16:15.000000000",517.085,475.0,42.0,42.93,0.31,0.32,0.947,-0.034,0.001,30,404,0.003,594,16530,181.2,597557.9]
["2025-04-07T10:16:27.000000000",519.49,476.0,43.48,44.52,0.28,0.3,0.948,-0.031,0.001,1,191,0.003,1575,7434,472.6000000000001,604508.1000000002]
["2025-04-07T10:16:27.000000000",519.49,530.0,3.37,3.46,13.98,14.3,0.288,-0.712,0.018,16465,15992,0.018,5763,1755,40010.4,604508.1000000002]
["2025-04-07T10:16:49.000000000",520.395,483.0,37.2,38.0,0.43,0.46,0.938,-0.049,0.003,14,1629,0.004,1384,9741,557.8000000000001,602943.3000000002]
["2025-04-07T10:16:49.000000000",520.395,502.0,19.92,20.32,1.71,1.84,0.814,-0.184,0.013,302,7553,0.014,5696,4772,8367.0,602943.3000000002]
["2025-04-07T10:17:00.000000000",520.975,536.0,2.25,2.29,17.24,17.54,0.21,-0.791,0.016,1763,2998,0.015,1289,28,4754.300000000001,607853.7999999999]
["2025-04-07T10:17:12.000000000",522.96,510.0,15.54,16.0,2.77,2.85,0.754,-0.246,0.016,4396,22961,0.016,7923,5039,19710.4,602238.7999999999]
["2025-04-07T10:17:34.000000000",522.35,493.0,29.89,30.6,0.77,0.79,0.913,-0.082,0.006,30,7541,0.007,303,7631,230.1,607306.8999999994]
["2025-04-07T10:17:45.000000000",522.935,484.0,38.34,39.96,0.4,0.42,0.957,-0.044,0.004,6,3181,0.004,2342,12370,939.2,605895.7999999997]
["2025-04-07T10:17:45.000000000",522.935,503.0,21.25,21.9,1.59,1.65,0.84,-0.161,0.012,318,5112,0.012,3200,1833,4221.6,605895.7999999997]
["2025-04-07T10:18:08.000000000",521.48,497.0,25.68,25.8,1.08,1.14,0.895,-0.101,0.009,120,8574,0.008,402,4874,429.6,603048.2999999998]
["2025-04-07T10:18:08.000000000",521.48,508.0,16.22,16.29,2.66,2.68,0.783,-0.224,0.015,1742,9036,0.016,3772,2112,8648.2,603048.2999999998]
["2025-04-07T10:18:19.000000000",519.98,548.0,0.6,0.65,27.29,30.01,0.085,-0.91,0.008,1524,1755,0.007,565,10,1614.6999999999998,603499.3999999998]
["2025-04-07T10:18:41.000000000",516.845,477.0,40.15,40.59,0.38,0.4,0.961,-0.039,0.004,1,191,0.004,750,9987,300.4,595995.7000000001]
["2025-04-07T10:18:52.000000000",516.915,497.0,20.81,21.8,1.58,1.67,0.85,-0.151,0.012,120,8612,0.012,402,4897,626.4,595995.7000000001]
["2025-04-07T10:18:52.000000000",516.915,550.0,0.32,0.34,32.23,34.88,0.047,-0.941,0.005,8509,6311,0.003,1769,99,4785.200000000001,595995.7000000001]
["2025-04-07T10:19:15.000000000",514.285,501.0,15.76,16.3,2.62,2.76,0.769,-0.233,0.016,263,7427,0.016,2247,11877,4016.0,593644.3999999999]
["2025-04-07T10:19:26.000000000",513.71,502.0,14.61,14.91,3.01,3.1,0.743,-0.256,0.017,302,7580,0.017,5696,5159,10196.6,592974.4000000003]
["2025-04-07T10:19:37.000000000",515.925,475.0,41.18,41.4,0.34,0.36,0.96,-0.04,0.004,30,404,0.004,594,17359,249.6,593124.5000000002]
["2025-04-07T10:19:37.000000000",515.925,527.0,3.12,3.21,14.13,14.4,0.248,-0.751,0.017,2081,4852,0.017,1353,351,5837.8,593124.5000000002]
["2025-04-07T10:20:00.000000000",514.5,508.0,11.27,11.46,4.56,4.63,0.654,-0.347,0.019,1742,9150,0.019,3772,2378,10476.6,593460.6000000001]
["2025-04-07T10:20:11.000000000",513.89,499.0,17.35,17.39,2.5,2.53,0.78,-0.219,0.015,29,7032,0.015,295,3099,486.0,591656.1999999996]
["2025-04-07T10:20:11.000000000",513.89,560.0,0.08,0.1,44.86,46.54,0.013,-0.987,0.002,8354,2379,0.002,1866,24,2044.0,591656.1999999996]
["2025-04-07T10:20:33.000000000",511.65,470.0,42.1,42.38,0.39,0.41,0.961,-0.039,0.003,22,112,0.003,5785,22090,1742.1,571229.8000000002]
["2025-04-07T10:20:33.000000000",511.65,522.0,3.5,3.56,13.55,13.69,0.291,-0.709,0.018,2927,6517,0.018,3804,1311,12115.8,571229.8000000002]
["2025-04-07T10:20:56.000000000",510.275,462.0,46.9,49.92,0.25,0.27,0.974,-0.026,0.002,0,46,0.002,0,2576,0.0,563716.6000000003]
["2025-04-07T10:21:07.000000000",510.635,495.0,17.96,18.29,2.44,2.56,0.786,-0.214,0.014,146,21155,0.014,9918,16028,14089.600000000002,563716.6000000003]
["2025-04-07T10:21:19.000000000",510.675,517.0,4.9,4.97,11.1,11.25,0.369,-0.632,0.02,2493,8950,0.02,1721,1398,8428.0,559512.0000000003]
["2025-04-07T10:21:30.000000000",510.1,468.0,42.3,42.6,0.43,0.45,0.961,-0.039,0.003,0,8,0.003,0,5443,0.0,565430.7000000002]
["2025-04-07T10:21:30.000000000",510.1,520.0,3.65,3.73,13.52,13.76,0.322,-0.678,0.019,9287,22772,0.019,10715,4422,38003.8,565430.7000000002]
["2025-04-07T10:21:41.000000000",511.13,521.0,3.65,3.73,13.6,13.76,0.308,-0.691,0.019,1863,6286,0.019,1428,686,6252.9,569782.8]
["2025-04-07T10:22:04.000000000",509.125,493.0,18.49,18.8,2.5,2.56,0.802,-0.198,0.013,30,7629,0.013,303,8770,432.9,555662.3000000003]
["2025-04-07T10:22:04.000000000",509.125,522.0,2.91,3.0,15.63,15.92,0.276,-0.724,0.017,2927,6895,0.017,3804,1313,11442.7,555662.3000000003]
["2025-04-07T10:22:26.000000000",505.545,462.0,41.9,46.86,0.43,0.44,0.943,-0.037,0.001,0,46,0.003,0,2715,0.0,542232.1]
["2025-04-07T10:22:37.000000000",505.815,515.0,4.13,4.2,13.23,13.41,0.328,-0.673,0.018,6716,18167,0.018,10130,3158,30322.8,520974.6999999999]
["2025-04-07T10:22:49.000000000",506.385,476.0,30.78,32.4,1.01,1.03,0.9,-0.096,0.007,1,232,0.007,1575,7993,1103.2,526148.3999999999]
["2025-04-07T10:23:00.000000000",505.405,488.0,19.95,20.29,2.46,2.5,0.801,-0.198,0.013,0,7724,0.013,1292,19074,1679.6,518269.0999999999]
["2025-04-07T10:23:11.000000000",505.08,477.0,28.7,29.01,1.21,1.25,0.899,-0.1,0.008,1,191,0.007,750,10658,525.8,518099.4]
["2025-04-07T10:23:22.000000000",505.18,461.0,43.2,46.04,0.43,0.45,0.944,-0.04,0.002,0,48,0.003,0,2968,0.0,522156.3]
["2025-04-07T10:23:34.000000000",503.595,512.0,4.43,4.52,12.79,12.99,0.352,-0.647,0.019,2214,9375,0.019,2637,3561,9216.9,510091.1]
["2025-04-07T10:23:45.000000000",502.045,480.0,23.86,24.17,1.9,1.95,0.848,-0.151,0.01,19,1026,0.01,5297,44960,5316.0,495963.6]
["2025-04-07T10:23:56.000000000",501.82,483.0,21.22,21.42,2.4,2.46,0.818,-0.181,0.011,14,1638,0.012,1384,11459,1676.2,495772.1]
["2025-04-07T10:23:56.000000000",501.82,532.0,0.62,0.65,30.63,30.9,0.076,-0.924,0.007,3396,3875,0.007,923,385,3023.3,495772.1]
["2025-04-07T10:24:18.000000000",501.175,456.0,44.53,46.09,0.42,0.44,0.944,-0.036,0.001,0,20,0.003,0,2807,0.0,492697.00000000006]
["2025-04-07T10:24:30.000000000",500.145,508.0,4.86,4.9,12.74,12.95,0.36,-0.641,0.018,1742,9429,0.018,3772,3321,9925.2,462271.8000000001]
["2025-04-07T10:24:30.000000000",500.145,536.0,0.36,0.38,36.2,36.6,0.045,-0.943,0.005,1763,4105,0.003,1289,33,1268.1999999999998,462271.8000000001]
["2025-04-07T10:24:52.000000000",499.36,480.0,21.55,22.1,2.46,2.47,0.811,-0.19,0.012,19,1026,0.012,5297,46573,6379.2,450486.00000000006]
["2025-04-07T10:25:04.000000000",500.54,491.0,14.05,14.15,4.91,4.8,0.66,-0.34,0.017,0,6671,0.017,1104,5882,1876.8,459807.7000000001]
["2025-04-07T10:25:15.000000000",500.185,454.0,46.67,46.92,0.41,0.44,0.945,-0.037,0.001,0,10,0.003,0,646,0.0,473266.20000000007]
["2025-04-07T10:25:26.000000000",500.34,507.0,5.4,5.49,12.01,12.13,0.385,-0.614,0.018,1077,7642,0.018,2982,2548,7306.2,473266.20000000007]
["2025-04-07T10:25:37.000000000",501.845,497.0,11.02,11.19,6.21,6.32,0.574,-0.426,0.018,120,9063,0.018,402,5974,939.6,462758.40000000014]
["2025-04-07T10:25:49.000000000",502.105,482.0,22.05,22.65,2.19,2.27,0.825,-0.175,0.011,0,1311,0.011,828,12310,910.7999999999998,481846.1000000001]
["2025-04-07T10:25:49.000000000",502.105,551.0,0.08,0.1,47.19,50.98,0.013,-1.0,0.002,1391,1391,0.0,824,18,278.2,481846.1000000001]
["2025-04-07T10:26:11.000000000",501.87,487.0,17.8,18.1,3.09,3.16,0.757,-0.243,0.014,5,4641,0.014,1208,21478,1698.1999999999998,477493.1000000001]
["2025-04-07T10:26:22.000000000",502.395,508.0,5.54,5.59,11.2,11.22,0.388,-0.612,0.019,1742,9620,0.019,3772,3465,10476.6,493032.2]
["2025-04-07T10:26:34.000000000",504.505,458.0,44.53,47.94,0.33,0.36,0.965,-0.035,0.003,0,17,0.003,0,1354,0.0,496391.7000000001]
["2025-04-07T10:26:45.000000000",504.095,483.0,22.83,23.15,1.81,1.86,0.842,-0.156,0.011,14,1673,0.011,1384,12032,1537.7999999999995,513255.4]
["2025-04-07T10:26:56.000000000",503.955,512.0,4.48,4.5,12.55,12.69,0.355,-0.643,0.019,2214,9634,0.019,2637,3676,9216.9,513083.2]
["2025-04-07T10:27:07.000000000",503.285,488.0,17.93,18.25,2.73,2.8,0.786,-0.214,0.014,0,7743,0.014,1292,20425,1808.8,505518.3000000001]
["2025-04-07T10:27:18.000000000",502.585,507.0,5.85,5.86,10.19,10.4,0.431,-0.569,0.02,1077,7830,0.02,2982,2618,8118.000000000001,501257.9000000001]
["2025-04-07T10:27:29.000000000",503.4,517.0,2.75,2.81,16.28,16.54,0.248,-0.752,0.016,2493,9989,0.016,1721,1606,6742.400000000001,507447.70000000007]
["2025-04-07T10:27:41.000000000",502.475,480.0,23.76,24.13,1.44,1.49,0.871,-0.129,0.01,19,1039,0.01,5297,49554,5316.0,507035.3000000001]
["2025-04-07T10:27:52.000000000",502.0,468.0,34.4,34.85,0.61,0.63,0.938,-0.062,0.005,0,16,0.005,0,6776,0.0,495471.8000000001]
["2025-04-07T10:28:03.000000000",502.415,486.0,18.6,18.9,2.28,2.35,0.8,-0.201,0.014,12,4531,0.014,1137,15139,1608.6,498479.3000000001]
["2025-04-07T10:28:15.000000000",501.34,505.0,5.83,5.93,9.45,9.56,0.43,-0.569,0.021,1633,20357,0.021,3025,19456,9781.8,493162.6]
["2025-04-07T10:28:26.000000000",500.01,472.0,28.84,29.1,0.91,0.94,0.918,-0.082,0.007,5,147,0.007,876,6631,616.7,492884.4]
["2025-04-07T10:28:37.000000000",499.79,509.0,3.75,3.85,12.78,12.98,0.33,-0.67,0.019,909,9700,0.019,2609,5054,6684.2,479439.1]
["2025-04-07T10:28:48.000000000",499.135,526.0,0.76,0.8,27.46,27.7,0.089,-0.906,0.008,2792,3949,0.008,799,470,2872.8,466930.00000000006]
["2025-04-07T10:29:00.000000000",498.635,481.0,19.78,19.89,2.04,2.09,0.822,-0.178,0.013,12,422,0.013,1541,12515,2018.9,466781.3000000001]
["2025-04-07T10:29:11.000000000",498.005,500.0,6.6,6.66,8.53,8.62,0.479,-0.521,0.021,2,45175,0.021,40379,55928,84800.1,462054.2]
["2025-04-07T10:29:22.000000000",497.725,529.0,0.49,0.5,31.63,31.86,0.061,-0.929,0.006,2203,3946,0.005,762,270,1702.8,451321.20000000007]
["2025-04-07T10:29:33.000000000",498.875,507.0,4.1,4.14,12.33,12.4,0.337,-0.663,0.019,1077,7955,0.019,2982,2663,7712.100000000001,461474.4]
["2025-04-07T10:29:44.000000000",499.0,483.0,18.29,18.51,2.35,2.41,0.79,-0.21,0.014,14,1675,0.014,1384,12232,1957.2000000000005,461474.4]
["2025-04-07T10:29:56.000000000",498.9,480.0,20.74,20.98,1.92,1.94,0.834,-0.166,0.012,19,1040,0.012,5297,50719,6379.2,465084.7]
["2025-04-07T10:30:07.000000000",499.185,534.0,0.32,0.34,34.85,35.27,0.041,-0.96,0.004,2054,3486,0.004,1074,334,1251.2,471788.4]
["2025-04-07T10:30:18.000000000",498.35,488.0,13.99,14.13,3.65,3.69,0.707,-0.293,0.017,0,7758,0.017,1292,20797,2196.4,457710.3000000001]
["2025-04-07T10:30:29.000000000",497.005,504.0,4.51,4.57,11.45,11.61,0.389,-0.612,0.02,734,8125,0.02,2735,3684,6938.0,457100.70000000007]
["2025-04-07T10:30:41.000000000",497.785,542.0,0.13,0.14,44.19,44.46,0.018,-0.982,0.002,3374,3700,0.002,2126,73,1100.0,457107.9000000001]
["2025-04-07T10:30:52.000000000",498.375,479.0,20.98,21.04,1.87,1.91,0.829,-0.169,0.012,6,199,0.012,396,8306,482.4,467328.3]
["2025-04-07T10:31:03.000000000",498.66,532.0,0.38,0.4,33.66,33.9,0.048,-0.952,0.005,3396,4690,0.005,923,398,2159.5,472939.1]
["2025-04-07T10:31:14.000000000",498.915,548.0,0.08,0.09,49.02,50.43,0.012,-0.988,0.002,1524,2358,0.002,565,11,417.8,472939.1]
["2025-04-07T10:31:26.000000000",498.765,505.0,4.8,4.85,10.99,11.02,0.385,-0.616,0.02,1633,21122,0.02,3025,19813,9316.0,464542.1]
["2025-04-07T10:31:37.000000000",498.77,501.0,6.5,6.54,8.7,8.69,0.455,-0.545,0.021,263,8713,0.021,2247,15380,5271.000000000001,461946.2]
["2025-04-07T10:31:59.000000000",501.32,482.0,21.01,21.31,1.82,1.87,0.813,-0.186,0.013,0,1327,0.013,828,12991,1076.4,484632.4000000001]
["2025-04-07T10:31:59.000000000",501.32,534.0,0.41,0.43,32.95,33.25,0.045,-0.955,0.005,2054,3504,0.005,1074,341,1564.0,484632.4000000001]
["2025-04-07T10:32:11.000000000",501.105,509.0,4.2,4.25,12.0,12.15,0.35,-0.65,0.02,909,10026,0.02,2609,5109,7036.0,490291.0]
["2025-04-07T10:32:22.000000000",501.555,507.0,5.04,5.12,10.35,10.51,0.381,-0.619,0.021,1077,8153,0.021,2982,2813,8523.9,495716.50000000006]
["2025-04-07T10:32:33.000000000",502.05,513.0,3.21,3.26,14.12,14.31,0.287,-0.713,0.018,3799,11848,0.018,3268,3191,12720.6,501650.0000000001]
["2025-04-07T10:32:55.000000000",503.2,483.0,21.7,21.94,1.62,1.66,0.839,-0.16,0.012,14,1675,0.012,1384,12522,1677.6,504068.3000000001]
["2025-04-07T10:32:55.000000000",503.2,535.0,0.46,0.49,32.1,32.4,0.054,-0.933,0.006,7106,8922,0.004,4594,516,6101.2,504068.3000000001]
["2025-04-07T10:33:18.000000000",503.115,471.0,32.61,32.9,0.63,0.66,0.926,-0.066,0.005,4,87,0.006,725,5781,437.0,521324.7999999998]
["2025-04-07T10:33:18.000000000",503.115,508.0,5.21,5.28,10.09,10.2,0.402,-0.598,0.021,1742,10614,0.021,3772,3692,11579.4,521324.7999999998]
["2025-04-07T10:33:40.000000000",505.1,476.0,29.48,29.81,0.79,0.81,0.907,-0.088,0.007,1,241,0.007,1575,8918,1103.2,530732.9999999998]
["2025-04-07T10:33:52.000000000",504.875,484.0,22.66,22.75,1.42,1.44,0.864,-0.134,0.01,6,3197,0.011,2342,15542,2582.2,544042.7999999998]
["2025-04-07T10:33:52.000000000",504.875,536.0,0.53,0.54,31.02,31.29,0.066,-0.934,0.007,1763,4584,0.007,1289,46,2136.4,544042.7999999998]
["2025-04-07T10:34:14.000000000",503.13,479.0,24.79,25.08,1.19,1.23,0.891,-0.11,0.009,6,199,0.009,396,8684,361.8,524270.2]
["2025-04-07T10:34:14.000000000",503.13,507.0,5.51,5.55,9.9,10.0,0.429,-0.577,0.021,1077,8752,0.021,2982,2872,8523.9,524270.2]
["2025-04-07T10:34:25.000000000",503.23,532.0,0.64,0.67,29.37,29.64,0.079,-0.914,0.008,3396,5244,0.006,923,404,3270.6000000000004,518771.8999999999]
["2025-04-07T10:34:48.000000000",500.46,478.0,23.4,23.83,1.29,1.33,0.885,-0.112,0.009,4,136,0.009,1039,9603,938.6999999999998,516130.2]
["2025-04-07T10:34:48.000000000",500.46,530.0,0.6,0.63,30.0,30.29,0.083,-0.916,0.008,16465,27911,0.008,5763,1962,17782.4,516130.2]
["2025-04-07T10:34:59.000000000",499.115,533.0,0.42,0.44,33.94,34.73,0.057,-0.932,0.006,3519,5695,0.004,733,606,2404.6,488488.1999999999]
["2025-04-07T10:35:22.000000000",498.65,502.0,5.92,6.0,9.15,9.25,0.446,-0.554,0.021,302,10039,0.021,5696,9114,12595.8,470044.20000000007]
["2025-04-07T10:36:14.000000000",495.99,484.0,15.2,15.42,3.27,3.33,0.752,-0.248,0.016,6,3202,0.016,2342,16331,3756.8,447094.2]
["2025-04-07T10:36:26.000000000",496.65,473.0,24.74,25.2,1.35,1.4,0.864,-0.133,0.01,0,90,0.01,862,8116,862.0000000000001,440994.10000000015]
["2025-04-07T10:36:26.000000000",496.65,525.0,0.72,0.76,29.2,29.6,0.077,-0.923,0.007,9394,20726,0.007,7903,615,12107.9,440994.10000000015]
["2025-04-07T10:36:49.000000000",497.565,491.0,11.51,11.68,5.0,5.09,0.621,-0.379,0.019,0,6894,0.019,1104,7166,2097.6,456366.5]
["2025-04-07T10:37:00.000000000",496.595,499.0,6.6,6.67,8.9,9.07,0.479,-0.521,0.02,29,8291,0.021,295,7900,677.5,447120.3000000001]
["2025-04-07T10:37:00.000000000",496.595,543.0,0.13,0.14,45.89,46.72,0.019,-1.0,0.002,1545,3159,0.0,731,209,309.0,447120.3000000001]
["2025-04-07T10:37:23.000000000",496.65,505.0,4.17,4.25,12.45,12.6,0.342,-0.657,0.019,1633,23785,0.019,3025,21806,8850.199999999999,458042.6]
["2025-04-07T10:37:23.000000000",496.65,524.0,0.79,0.83,27.9,28.71,0.092,-0.908,0.008,3415,6592,0.008,1239,1167,3723.2,458042.6]
["2025-04-07T10:37:46.000000000",496.705,448.0,48.99,49.25,0.22,0.23,0.977,-0.023,0.002,0,2,0.002,0,942,0.0,441335.0999999999]
["2025-04-07T10:37:58.000000000",495.665,497.0,6.93,7.0,8.21,8.3,0.491,-0.509,0.021,120,9896,0.021,402,9490,1096.2,450958.1]
["2025-04-07T10:38:09.000000000",495.365,502.0,4.75,2.32,11.09,11.32,0.325,-0.674,0.022,302,10223,0.022,5696,9317,13195.6,433828.00000000006]
["2025-04-07T10:38:21.000000000",495.505,503.0,4.28,2.01,16.42,11.94,0.303,-0.696,0.021,318,8427,0.021,3200,4554,7387.8,433354.70000000007]
["2025-04-07T10:38:32.000000000",496.235,524.0,0.66,0.13,29.04,29.33,0.053,-0.943,0.006,3415,6594,0.006,1239,1167,2792.4,433628.8000000001]
["2025-04-07T10:38:44.000000000",495.245,507.0,3.1,3.15,21.09,14.32,0.229,-0.732,0.018,1077,9298,0.017,2982,3104,7008.0,436827.9]
["2025-04-07T10:38:55.000000000",493.905,494.0,8.71,3.38,6.92,7.03,0.532,-0.464,0.014,85,9710,0.021,1892,13332,4092.2,424937.5000000001]
["2025-04-07T10:39:07.000000000",495.06,460.0,34.4,34.0,0.73,0.52,0.948,-0.053,0.005,10,64,0.005,135,20548,72.50000000000001,419783.3999999999]
["2025-04-07T10:39:18.000000000",494.36,501.0,4.97,2.19,15.55,11.2,0.385,-0.618,0.02,263,9622,0.02,2247,16745,5020.0,419372.2999999999]
["2025-04-07T10:39:30.000000000",494.565,521.0,0.79,0.8,26.99,27.36,0.07,-0.929,0.007,1863,7753,0.007,1428,910,2303.7,430708.79999999993]
["2025-04-07T10:39:42.000000000",494.065,464.0,30.72,31.32,0.72,0.75,0.925,-0.075,0.006,0,138,0.006,0,5638,0.0,415429.9]
["2025-04-07T10:39:53.000000000",494.075,527.0,0.45,0.46,33.11,33.55,0.056,-0.931,0.006,2081,8116,0.004,1353,392,1789.8,409938.2]
["2025-04-07T10:40:05.000000000",494.525,519.0,0.94,0.97,25.26,25.72,0.105,-0.89,0.01,1963,8085,0.009,2497,1265,4210.299999999999,409938.2]
["2025-04-07T10:40:16.000000000",495.665,501.0,5.09,5.14,10.4,10.5,0.373,-0.627,0.02,263,9868,0.02,2247,16823,5020.0,419941.4]
["2025-04-07T10:40:28.000000000",495.38,521.0,0.84,0.86,26.28,26.71,0.098,-0.897,0.009,1863,7912,0.008,1428,910,2819.1,428427.6]
["2025-04-07T10:40:39.000000000",494.82,524.0,0.63,0.66,29.33,29.68,0.076,-0.916,0.007,3415,6778,0.006,1239,1167,3133.9,426503.0999999999]
["2025-04-07T10:40:51.000000000",494.77,526.0,0.51,0.53,31.54,31.8,0.065,-0.925,0.007,2792,4872,0.005,799,565,2353.9,426503.0999999999]
["2025-04-07T10:41:02.000000000",495.71,478.0,19.6,19.77,1.9,1.94,0.812,-0.187,0.014,4,162,0.014,1039,10119,1460.2,421610.50000000006]
["2025-04-07T10:41:14.000000000",494.98,500.0,5.12,5.2,10.01,10.15,0.413,-0.587,0.021,2,50465,0.021,40379,61764,84800.1,432187.2]
["2025-04-07T10:41:25.000000000",495.035,452.0,43.23,43.47,0.26,0.28,0.971,-0.029,0.003,0,6,0.003,0,768,0.0,428123.6999999999]
["2025-04-07T10:41:37.000000000",493.9,481.0,15.65,15.85,2.78,2.83,0.758,-0.223,0.016,12,489,0.015,1541,14920,2330.7,418463.2]
["2025-04-07T10:41:48.000000000",493.795,524.0,0.55,0.57,30.65,30.87,0.068,-0.923,0.007,3415,6791,0.005,1239,1171,3010.0,414852.0]
["2025-04-07T10:42:00.000000000",494.595,537.0,0.18,0.2,42.34,42.6,0.024,-1.0,0.003,2185,2767,0.0,496,186,655.5,416071.2]
["2025-04-07T10:42:12.000000000",495.025,498.0,5.88,5.97,8.82,8.95,0.438,-0.563,0.022,41,9351,0.022,3647,9688,8113.599999999999,422924.1]
["2025-04-07T10:42:23.000000000",496.005,452.0,44.19,44.26,0.24,0.26,1.0,-0.027,0.0,0,6,0.003,0,779,0.0,449408.9]
["2025-04-07T10:42:34.000000000",496.405,544.0,0.1,0.12,47.52,47.78,0.014,-0.985,0.002,3038,3715,0.002,263,82,660.2,449408.9]
["2025-04-07T10:42:46.000000000",497.09,527.0,0.56,0.57,30.3,30.6,0.067,-0.924,0.007,2081,8445,0.005,1353,392,2133.2000000000003,451672.9999999999]
["2025-04-07T10:42:57.000000000",496.775,497.0,7.08,7.15,7.25,7.33,0.499,-0.501,0.022,120,11467,0.022,402,11397,1148.4,449224.4999999998]
["2025-04-07T10:43:09.000000000",496.215,499.0,5.89,5.9,8.64,8.75,0.448,-0.554,0.022,29,8639,0.022,295,8645,712.8,448619.0999999999]
["2025-04-07T10:43:32.000000000",496.745,452.0,44.97,45.25,0.22,0.23,0.975,-0.025,0.002,0,6,0.002,0,811,0.0,451319.8999999999]
["2025-04-07T10:43:32.000000000",496.745,502.0,4.86,4.9,10.0,10.1,0.392,-0.61,0.022,302,10662,0.021,5696,9679,12626.000000000002,451319.8999999999]
["2025-04-07T10:43:43.000000000",497.25,526.0,0.61,0.63,29.2,29.42,0.072,-0.92,0.007,2792,5215,0.006,799,567,2433.8,456351.6999999999]
["2025-04-07T10:43:55.000000000",498.34,507.0,3.57,3.65,12.19,12.32,0.313,-0.689,0.02,1077,9502,0.02,2982,3201,8118.000000000001,466639.00000000006]
["2025-04-07T10:44:07.000000000",498.955,500.0,6.5,6.6,7.64,7.76,0.46,-0.54,0.022,2,51500,0.022,40379,62333,88838.2,466639.00000000006]
["2025-04-07T10:44:30.000000000",497.81,452.0,45.98,46.33,0.19,0.2,0.979,-0.022,0.002,0,6,0.002,0,813,0.0,467399.80000000016]
["2025-04-07T10:44:42.000000000",499.0,465.0,34.31,34.7,0.43,0.45,0.938,-0.049,0.003,5,159,0.005,2764,15243,1383.5,482193.9000000001]
["2025-04-07T10:44:42.000000000",499.0,527.0,0.61,0.65,28.41,28.75,0.075,-0.916,0.008,2081,8514,0.006,1353,392,2476.6,482193.9000000001]
["2025-04-07T10:45:05.000000000",500.01,469.0,31.53,31.71,0.53,0.55,0.931,-0.059,0.004,1,141,0.006,49,7270,29.8,508105.9]
["2025-04-07T10:45:05.000000000",500.01,501.0,6.49,6.5,7.4,7.49,0.486,-0.513,0.023,263,10118,0.023,2247,17075,5773.0,508105.9]
["2025-04-07T10:45:28.000000000",499.91,453.0,47.22,47.5,0.17,0.18,0.981,-0.019,0.002,0,6,0.002,0,697,0.0,493679.5000000002]
["2025-04-07T10:45:28.000000000",499.91,523.0,0.98,1.0,23.8,24.2,0.112,-0.884,0.01,2093,8061,0.01,1683,1102,3776.000000000001,493679.5000000002]
["2025-04-07T10:45:39.000000000",499.505,526.0,0.69,0.73,26.8,27.06,0.086,-0.908,0.008,2792,5270,0.008,799,568,2872.8,491704.9]
["2025-04-07T10:45:51.000000000",500.995,527.0,0.72,0.75,26.5,26.9,0.08,-0.914,0.008,2081,8575,0.007,1353,394,2611.9,491901.20000000007]
["2025-04-07T10:46:02.000000000",501.04,501.0,7.15,7.16,6.84,6.85,0.515,-0.481,0.023,263,10362,0.023,2247,17107,5773.0,518700.3000000001]
["2025-04-07T10:46:25.000000000",499.9,452.0,48.18,50.13,0.15,0.16,0.983,-0.017,0.002,0,7,0.002,0,847,0.0,499061.2]
["2025-04-07T10:46:25.000000000",499.9,531.0,0.48,0.5,31.16,31.6,0.062,-0.931,0.006,2504,3711,0.005,673,250,1838.9000000000003,499061.2]
["2025-04-07T10:46:37.000000000",499.41,525.0,0.78,0.81,26.16,26.44,0.099,-0.899,0.009,9394,24062,0.009,7903,626,15567.3,499061.2]
["2025-04-07T10:47:01.000000000",499.5,486.0,15.9,15.99,2.36,2.39,0.773,-0.227,0.016,12,4894,0.016,1137,17795,1838.4,484861.4]
["2025-04-07T10:47:01.000000000",499.5,498.0,7.84,7.84,6.23,6.24,0.535,-0.465,0.023,41,11198,0.023,3647,10161,8482.4,484861.4]
["2025-04-07T10:47:24.000000000",497.66,449.0,47.45,50.04,0.13,0.14,1.0,-0.015,0.0,0,64,0.002,0,1039,0.0,491556.1]
["2025-04-07T10:47:36.000000000",498.71,490.0,12.18,12.46,3.5,3.59,0.672,-0.328,0.02,169,15460,0.02,1178,75493,2694.0,467466.0]
["2025-04-07T10:47:36.000000000",498.71,523.0,0.86,0.89,24.9,25.3,0.093,-0.903,0.009,2093,8176,0.008,1683,1103,3230.1000000000004,467466.0]
["2025-04-07T10:47:48.000000000",499.085,544.0,0.13,0.14,45.0,45.18,0.017,-1.0,0.002,3038,3737,0.0,263,82,607.6,481575.9]
["2025-04-07T10:47:59.000000000",498.77,529.0,0.52,0.54,30.53,30.79,0.066,-0.933,0.007,2203,5096,0.007,762,287,2075.5000000000005,497653.7]
["2025-04-07T10:48:22.000000000",500.2,451.0,47.45,50.45,0.15,0.16,0.982,-0.018,0.002,0,11,0.002,0,2318,0.0,481769.1000000001]
["2025-04-07T10:48:22.000000000",500.2,550.0,0.08,0.09,49.88,50.22,0.011,-1.0,0.001,8509,10752,0.0,1769,124,850.9000000000001,481769.1000000001]
["2025-04-07T10:48:34.000000000",499.65,523.0,0.94,0.97,24.1,24.53,0.11,-0.885,0.01,2093,8186,0.01,1683,1103,3776.000000000001,493255.50000000006]
["2025-04-07T10:48:46.000000000",499.77,502.0,5.87,5.94,8.05,8.16,0.457,-0.543,0.023,302,11714,0.023,5696,9872,13795.4,506063.4000000001]
["2025-04-07T10:48:57.000000000",500.225,530.0,0.54,0.56,30.14,30.38,0.067,-0.923,0.007,16465,31015,0.005,5763,2009,14407.0,498299.9]
["2025-04-07T10:49:09.000000000",500.855,550.0,0.08,0.09,49.1,49.37,0.012,-1.0,0.002,8509,10805,0.0,1769,124,1701.8000000000002,498299.9]
["2025-04-07T10:49:20.000000000",500.24,508.0,3.81,3.9,11.5,11.62,0.339,-0.66,0.021,1742,11777,0.021,3772,3924,11579.4,500406.0]
["2025-04-07T10:49:32.000000000",500.305,523.0,1.01,1.04,23.65,23.81,0.12,-0.876,0.011,2093,8252,0.01,1683,1109,3985.3,502957.4]
["2025-04-07T10:49:54.000000000",500.52,463.0,37.73,38.06,0.32,0.33,0.964,-0.036,0.004,0,58,0.004,0,4080,0.0,504407.9]
["2025-04-07T10:49:54.000000000",500.52,529.0,0.61,0.63,28.8,29.22,0.075,-0.918,0.007,2203,5289,0.006,762,293,1999.3,504407.9]
["2025-04-07T10:50:06.000000000",501.0,549.0,0.09,0.11,47.29,49.25,0.013,-1.0,0.002,1487,3634,0.0,140,33,297.40000000000003,506258.7]
["2025-04-07T10:50:30.000000000",503.135,471.0,32.45,32.67,0.48,0.51,0.933,-0.056,0.004,4,97,0.005,725,6964,364.1,540547.7000000002]
["2025-04-07T10:50:41.000000000",503.015,458.0,45.04,45.34,0.18,0.2,1.0,-0.022,0.0,0,17,0.002,0,1755,0.0,540547.7000000002]
["2025-04-07T10:50:41.000000000",503.015,524.0,1.18,1.23,22.05,22.33,0.129,-0.871,0.012,3415,7039,0.012,1239,1184,5584.8,540547.7000000002]
["2025-04-07T10:50:52.000000000",504.085,532.0,0.65,0.68,28.32,28.71,0.072,-0.928,0.007,3396,5842,0.007,923,417,3023.3,535771.3]
["2025-04-07T10:51:04.000000000",503.845,551.0,0.09,0.11,47.2,47.48,0.016,-1.0,0.002,1391,1789,0.0,824,25,278.2,539047.2000000002]
["2025-04-07T10:51:16.000000000",503.45,529.0,0.8,0.84,26.28,26.5,0.094,-0.901,0.009,2203,5350,0.008,762,293,2592.3,528022.0999999999]
["2025-04-07T10:51:38.000000000",503.665,457.0,46.4,46.73,0.16,0.17,0.98,-0.02,0.002,0,13,0.002,0,1743,0.0,526529.3999999998]
["2025-04-07T10:51:50.000000000",503.815,484.0,21.01,21.26,1.33,1.37,0.857,-0.14,0.011,6,3293,0.012,2342,17280,2817.0,545513.8000000003]
["2025-04-07T10:51:50.000000000",503.815,530.0,0.75,0.77,26.83,27.1,0.089,-0.911,0.009,16465,31490,0.009,5763,2022,20005.2,545513.8000000003]
["2025-04-07T10:52:13.000000000",504.06,484.0,21.3,21.6,1.31,1.34,0.865,-0.135,0.011,6,3293,0.011,2342,17283,2582.8,538496.6]
["2025-04-07T10:52:25.000000000",503.56,489.0,16.65,16.74,2.13,2.19,0.803,-0.196,0.015,25,6708,0.015,1425,15611,2175.0,538350.2]
["2025-04-07T10:52:36.000000000",503.485,456.0,47.54,47.81,0.14,0.16,0.983,-0.017,0.002,0,20,0.002,0,3413,0.0,536902.8999999999]
["2025-04-07T10:52:36.000000000",503.485,542.0,0.23,0.24,38.6,38.85,0.032,-0.944,0.004,3374,4249,0.001,2126,98,1562.2,536902.8999999999]
["2025-04-07T10:52:59.000000000",502.945,529.0,0.74,0.76,26.6,26.88,0.09,-0.904,0.009,2203,5476,0.008,762,293,2592.3,527043.4]
["2025-04-07T10:53:11.000000000",503.205,482.0,22.31,22.55,1.18,1.2,0.876,-0.124,0.011,0,1423,0.011,828,14429,910.7999999999998,527249.6]
["2025-04-07T10:53:11.000000000",503.205,547.0,0.13,0.14,43.99,44.27,0.019,-1.0,0.002,2286,3259,0.0,361,48,457.2,527249.6]
["2025-04-07T10:53:34.000000000",505.57,457.0,47.33,49.21,0.13,0.15,0.983,-0.017,0.002,0,13,0.002,0,1749,0.0,549474.9000000003]
["2025-04-07T10:53:45.000000000",504.81,503.0,7.85,7.94,6.02,6.08,0.556,-0.444,0.023,318,10766,0.023,3200,5282,8091.399999999999,558724.8000000002]
["2025-04-07T10:53:56.000000000",505.295,531.0,0.75,0.77,26.4,26.6,0.089,-0.911,0.009,2504,4488,0.009,673,258,2859.3,559187.3]
["2025-04-07T10:54:08.000000000",505.74,483.0,23.5,23.77,1.04,1.07,0.883,-0.113,0.009,14,1810,0.01,1384,14327,1396.6,560734.2]
["2025-04-07T10:54:19.000000000",506.65,510.0,5.36,5.4,8.65,8.74,0.416,-0.584,0.023,4396,39750,0.023,7923,10982,28333.7,564291.8]
["2025-04-07T10:54:31.000000000",506.39,457.0,48.64,50.36,0.12,0.13,0.986,-0.014,0.002,0,13,0.002,0,1751,0.0,563426.5]
["2025-04-07T10:54:43.000000000",508.065,515.0,3.99,4.05,10.92,11.13,0.322,-0.677,0.021,6716,27385,0.021,10130,3783,35376.6,563951.8]
["2025-04-07T10:54:54.000000000",508.3,533.0,0.82,0.85,25.37,25.65,0.095,-0.899,0.009,3519,6215,0.008,733,606,3753.5,572099.9999999999]
["2025-04-07T10:55:06.000000000",507.61,484.0,24.51,24.76,0.99,1.02,0.893,-0.102,0.008,6,3293,0.009,2342,17647,2112.6,579229.8999999999]
["2025-04-07T10:55:17.000000000",507.135,469.0,38.35,38.58,0.28,0.3,0.946,-0.033,0.001,1,166,0.003,49,8267,14.8,572980.3999999999]
["2025-04-07T10:55:17.000000000",507.135,557.0,0.06,0.08,49.71,50.0,0.011,-0.989,0.001,1533,1433,0.001,285,58,181.8,572980.3999999999]
["2025-04-07T10:55:40.000000000",507.03,472.0,35.1,35.85,0.36,0.38,0.944,-0.04,0.002,5,179,0.004,876,8399,351.4,574574.7]
["2025-04-07T10:55:51.000000000",507.17,531.0,0.82,0.85,24.59,24.84,0.101,-0.894,0.01,2504,5047,0.009,673,268,3109.7,566403.7999999998]
["2025-04-07T10:56:03.000000000",507.265,483.0,25.12,25.44,0.91,0.94,0.902,-0.098,0.009,14,1810,0.009,1384,14525,1258.1999999999998,570660.2999999997]
["2025-04-07T10:56:14.000000000",506.35,528.0,1.01,1.05,22.5,22.79,0.131,-0.866,0.012,2281,7841,0.011,827,328,3646.9,570506.9999999997]
["2025-04-07T10:56:26.000000000",505.77,555.0,0.07,0.08,47.98,50.56,0.011,-0.989,0.001,4571,2136,0.001,1491,37,606.1999999999999,567664.0999999999]
["2025-04-07T10:56:38.000000000",505.24,530.0,0.75,0.79,25.42,25.73,0.096,-0.904,0.009,16465,33041,0.009,5763,2048,20005.2,563682.1000000001]
["2025-04-07T10:56:49.000000000",504.95,527.0,0.97,1.01,22.93,23.19,0.118,-0.882,0.011,2081,9276,0.011,1353,408,3777.4,556683.5000000001]
["2025-04-07T10:57:01.000000000",505.745,480.0,26.3,26.53,0.83,0.86,0.91,-0.09,0.008,19,1299,0.008,5297,67564,4252.8,554280.2000000002]
["2025-04-07T10:57:12.000000000",506.42,536.0,0.49,0.51,29.92,30.33,0.058,-0.932,0.006,1763,5059,0.005,1289,75,1702.3,554477.1000000002]
["2025-04-07T10:57:24.000000000",505.73,554.0,0.07,0.08,48.24,48.49,0.011,-0.989,0.001,1464,1530,0.001,258,43,172.2,567419.6999999998]
["2025-04-07T10:57:35.000000000",506.55,489.0,19.1,19.33,1.66,1.7,0.824,-0.174,0.013,25,6722,0.014,1425,15872,2027.5,554214.3000000002]
["2025-04-07T10:57:47.000000000",505.675,527.0,1.06,1.09,22.3,22.54,0.124,-0.872,0.012,2081,9292,0.011,1353,408,3985.500000000001,552830.0000000002]
["2025-04-07T10:57:58.000000000",505.545,479.0,27.21,27.47,0.78,0.8,0.917,-0.083,0.008,6,268,0.008,396,10452,321.6,552830.0000000002]
["2025-04-07T10:58:10.000000000",505.725,493.0,15.1,15.33,2.49,2.54,0.763,-0.237,0.017,30,8971,0.017,303,13909,566.1,554115.5000000001]
["2025-04-07T10:58:21.000000000",505.855,553.0,0.09,0.1,45.91,48.57,0.012,-0.988,0.002,2062,2106,0.002,276,61,467.6,565865.7000000001]
["2025-04-07T10:58:33.000000000",505.475,548.0,0.13,0.15,42.45,42.89,0.021,-0.979,0.003,1524,2808,0.003,565,15,626.7,566963.9]
["2025-04-07T10:58:55.000000000",505.36,459.0,46.6,46.89,0.15,0.16,0.982,-0.018,0.002,0,42,0.002,0,3753,0.0,553721.5000000002]
["2025-04-07T10:59:07.000000000",505.675,479.0,27.3,27.55,0.77,0.8,0.912,-0.083,0.007,6,268,0.008,396,10522,321.0,564944.2]
["2025-04-07T10:59:07.000000000",505.675,553.0,0.08,0.09,47.32,47.61,0.012,-0.987,0.002,2062,2108,0.002,276,61,467.6,564944.2]
["2025-04-07T10:59:18.000000000",505.18,552.0,0.09,0.1,46.81,47.12,0.014,-0.986,0.002,1798,1842,0.002,117,34,383.0,561852.4]
["2025-04-07T10:59:30.000000000",506.555,507.0,6.6,6.68,7.05,7.14,0.465,-0.534,0.023,1077,11331,0.023,2982,4011,9335.7,562118.7000000001]
["2025-04-07T10:59:53.000000000",506.26,459.0,47.28,47.57,0.15,0.16,1.0,-0.018,0.0,0,42,0.002,0,3756,0.0,568398.8999999999]
["2025-04-07T11:00:05.000000000",505.39,478.0,28.04,28.28,0.71,0.74,0.914,-0.079,0.006,4,188,0.007,1039,11042,729.7,565847.9]
["2025-04-07T11:00:05.000000000",505.39,511.0,4.31,4.38,9.86,10.01,0.375,-0.625,0.023,1595,11002,0.023,2401,3844,9190.8,565847.9]
["2025-04-07T11:00:17.000000000",505.5,551.0,0.1,0.11,45.48,45.72,0.015,-0.985,0.002,1391,1951,0.002,824,25,443.0,565847.9]
["2025-04-07T11:00:40.000000000",505.92,466.0,40.04,40.27,0.25,0.27,0.947,-0.033,0.001,0,69,0.003,0,4854,0.0,556072.0000000002]
["2025-04-07T11:00:51.000000000",506.185,458.0,48.16,48.44,0.13,0.15,1.0,-0.016,0.0,0,17,0.002,0,1805,0.0,572088.2999999999]
["2025-04-07T11:01:03.000000000",506.705,478.0,29.2,29.39,0.62,0.65,0.922,-0.07,0.006,4,188,0.007,1039,11050,729.7,577054.0999999999]
["2025-04-07T11:01:15.000000000",506.71,472.0,34.91,35.17,0.38,0.4,0.941,-0.044,0.003,5,179,0.004,876,8476,351.90000000000003,577054.0999999999]
["2025-04-07T11:01:26.000000000",507.285,485.0,23.24,23.46,1.08,1.11,0.877,-0.12,0.01,8,6021,0.01,3678,41375,3686.0,578758.1]
["2025-04-07T11:01:26.000000000",507.285,526.0,1.26,1.3,19.9,20.14,0.142,-0.857,0.013,2792,5917,0.013,799,609,4668.3,578758.1]
["2025-04-07T11:01:49.000000000",507.83,459.0,47.85,49.3,0.12,0.13,1.0,-0.015,0.0,0,42,0.002,0,4262,0.0,591283.3000000003]
["2025-04-07T11:02:01.000000000",508.365,479.0,29.81,30.06,0.58,0.59,0.925,-0.066,0.005,6,268,0.006,396,10545,240.6,591283.3000000003]
["2025-04-07T11:02:01.000000000",508.365,532.0,0.8,0.83,24.31,24.57,0.098,-0.902,0.01,3396,6396,0.01,923,422,4319.0,591283.3000000003]
["2025-04-07T11:02:24.000000000",508.1,485.0,23.97,24.2,1.0,1.03,0.89,-0.106,0.009,8,6021,0.009,3678,41658,3317.4,581308.0999999997]
["2025-04-07T11:02:36.000000000",508.34,487.0,22.32,22.63,1.13,1.16,0.875,-0.122,0.01,5,5087,0.011,1208,26200,1333.8,586605.4999999999]
["2025-04-07T11:02:36.000000000",508.34,558.0,0.05,0.07,48.29,51.07,0.008,-1.0,0.001,3720,1387,0.0,423,29,372.0,586605.4999999999]
["2025-04-07T11:02:59.000000000",509.05,512.0,5.09,5.14,8.08,8.18,0.434,-0.566,0.024,2214,13394,0.024,2637,4283,11642.4,602233.0999999999]
["2025-04-07T11:03:10.000000000",508.785,492.0,18.25,18.45,1.67,1.7,0.828,-0.173,0.014,6,7942,0.014,1949,16996,2737.0,588314.2000000001]
["2025-04-07T11:03:22.000000000",508.885,484.0,25.63,25.85,0.83,0.85,0.905,-0.091,0.008,6,3294,0.008,2342,18233,1878.4,604744.2]
["2025-04-07T11:03:22.000000000",508.885,545.0,0.23,0.24,36.22,36.46,0.033,-0.967,0.004,8655,6993,0.004,4922,49,5430.799999999999,604744.2]
["2025-04-07T11:03:33.000000000",509.485,558.0,0.06,0.07,48.48,48.76,0.009,-0.991,0.001,3720,1387,0.001,423,29,414.3,604903.2999999999]
["2025-04-07T11:03:56.000000000",509.53,511.0,5.71,5.75,7.19,7.25,0.466,-0.534,0.025,1595,11394,0.025,2401,3872,9990.0,607180.3999999998]
["2025-04-07T11:03:56.000000000",509.53,551.0,0.13,0.14,41.47,41.8,0.019,-0.98,0.002,1391,1957,0.002,824,29,443.0,607180.3999999998]
["2025-04-07T11:04:19.000000000",509.28,484.0,25.94,26.2,0.81,0.82,0.908,-0.088,0.007,6,3294,0.008,2342,18284,1877.8,609854.5999999999]
["2025-04-07T11:04:31.000000000",508.57,505.0,8.4,8.5,4.86,4.94,0.609,-0.392,0.023,1633,33855,0.023,3025,25989,10713.4,600410.2]
["2025-04-07T11:04:31.000000000",508.57,556.0,0.06,0.07,47.27,47.71,0.011,-1.0,0.002,1969,1639,0.0,694,46,393.8,600410.2]
["2025-04-07T11:04:53.000000000",508.36,509.0,6.03,6.1,6.7,6.75,0.477,-0.523,0.025,909,14139,0.025,2609,5819,8795.000000000002,595454.0000000001]
["2025-04-07T11:05:05.000000000",507.975,509.0,5.86,5.95,6.91,6.99,0.48,-0.52,0.025,909,14162,0.025,2609,5831,8795.000000000002,588496.7999999999]
["2025-04-07T11:05:16.000000000",507.685,481.0,27.29,27.54,0.71,0.73,0.922,-0.078,0.007,12,540,0.007,1541,18613,1087.1,588496.7999999999]
["2025-04-07T11:05:28.000000000",506.36,511.0,4.36,4.4,8.85,8.94,0.419,-0.581,0.024,1595,11659,0.024,2401,3903,9590.4,591115.8]
["2025-04-07T11:05:28.000000000",506.36,553.0,0.07,0.08,46.4,46.69,0.013,-0.987,0.002,2062,2155,0.002,276,63,467.6,591115.8]
["2025-04-07T11:05:51.000000000",506.155,506.0,6.5,6.59,6.36,6.43,0.509,-0.492,0.025,1508,17652,0.025,3487,7171,12487.500000000002,568271.3]
["2025-04-07T11:06:03.000000000",505.385,465.0,40.04,41.6,0.24,0.25,0.973,-0.027,0.003,5,181,0.003,2764,16060,830.7,568074.4]
["2025-04-07T11:06:14.000000000",505.745,478.0,28.26,28.52,0.67,0.68,0.918,-0.076,0.006,4,188,0.007,1039,11173,729.7,576583.2000000001]
["2025-04-07T11:06:25.000000000",506.06,469.0,37.2,37.4,0.31,0.33,0.945,-0.035,0.001,1,186,0.004,49,8366,19.7,585933.4]
["2025-04-07T11:06:25.000000000",506.06,552.0,0.07,0.09,46.01,46.28,0.012,-0.988,0.002,1798,2432,0.002,117,34,383.0,585933.4]
["2025-04-07T11:06:48.000000000",505.02,503.0,7.51,7.6,5.53,5.6,0.573,-0.427,0.024,318,12132,0.024,3200,6698,8443.2,574098.0000000001]
["2025-04-07T11:07:00.000000000",504.06,524.0,1.02,1.06,20.83,21.1,0.136,-0.863,0.013,3415,7870,0.013,1239,1192,6050.2,574585.4000000001]
["2025-04-07T11:07:11.000000000",504.26,476.0,28.8,29.14,0.64,0.67,0.919,-0.073,0.006,1,256,0.007,1575,11768,1103.1,561144.7000000003]
["2025-04-07T11:07:23.000000000",504.22,527.0,0.8,0.83,23.43,23.7,0.101,-0.9,0.01,2081,10167,0.01,1353,408,3434.0000000000005,561900.5000000003]
["2025-04-07T11:07:23.000000000",504.22,549.0,0.08,0.1,44.7,44.99,0.014,-0.986,0.002,1487,4180,0.002,140,33,325.40000000000003,561900.5000000003]
["2025-04-07T11:07:45.000000000",503.96,501.0,8.12,8.23,5.16,5.24,0.582,-0.419,0.024,263,12335,0.024,2247,18800,6024.0,548438.3999999999]
["2025-04-07T11:07:57.000000000",504.12,532.0,0.48,0.51,28.26,28.5,0.063,-0.926,0.007,3396,6753,0.005,923,422,2838.7,546958.5000000001]
["2025-04-07T11:08:09.000000000",503.065,474.0,29.57,29.8,0.63,0.65,0.923,-0.069,0.005,0,125,0.006,1229,10543,737.4000000000001,535039.7000000002]
["2025-04-07T11:08:20.000000000",503.24,484.0,20.55,20.8,1.43,1.47,0.852,-0.146,0.012,6,3294,0.012,2342,18698,2817.6,535039.7000000002]
["2025-04-07T11:08:20.000000000",503.24,547.0,0.09,0.11,42.6,44.08,0.015,-1.0,0.002,2286,3445,0.0,361,54,457.2,535039.7000000002]
["2025-04-07T11:08:43.000000000",502.785,499.0,8.66,8.75,4.97,5.0,0.593,-0.407,0.023,29,10858,0.023,295,11080,745.2,538600.9000000001]
["2025-04-07T11:08:54.000000000",502.705,488.0,16.67,16.88,2.08,2.1,0.798,-0.201,0.015,0,8340,0.015,1292,24663,1938.0,542404.0000000002]
["2025-04-07T11:09:06.000000000",503.145,473.0,30.6,30.84,0.56,0.59,0.925,-0.066,0.005,0,104,0.006,862,9210,517.1999999999999,542637.8000000003]
["2025-04-07T11:09:17.000000000",503.27,544.0,0.12,0.13,40.77,41.03,0.019,-0.981,0.002,3038,4809,0.002,263,89,660.2,545777.4000000004]
["2025-04-07T11:09:28.000000000",502.63,478.0,25.41,25.66,0.88,0.91,0.899,-0.096,0.008,4,188,0.009,1039,11475,938.3,543573.5000000001]
["2025-04-07T11:09:40.000000000",502.94,498.0,9.33,9.45,4.42,4.49,0.622,-0.376,0.023,41,11967,0.023,3647,12383,8482.4,534694.0]
["2025-04-07T11:09:51.000000000",502.115,548.0,0.07,0.08,45.79,47.29,0.012,-1.0,0.002,1524,2869,0.0,565,20,304.8,534694.0]
["2025-04-07T11:10:03.000000000",501.87,470.0,32.23,32.46,0.49,0.5,0.935,-0.054,0.004,22,137,0.005,5785,32600,2901.3,535415.2999999999]
["2025-04-07T11:10:15.000000000",501.74,500.0,7.51,7.58,5.76,5.83,0.539,-0.461,0.024,2,59914,0.024,40379,75457,96914.4,515641.6]
["2025-04-07T11:10:26.000000000",501.855,476.0,26.56,26.8,0.77,0.8,0.911,-0.084,0.007,1,256,0.008,1575,11883,1260.6999999999998,536206.8999999999]
["2025-04-07T11:10:38.000000000",502.35,497.0,9.6,9.7,4.29,4.34,0.633,-0.367,0.022,120,14533,0.022,402,15627,1148.4,526155.1]
["2025-04-07T11:10:50.000000000",503.145,507.0,4.66,4.71,8.49,8.59,0.394,-0.605,0.024,1077,13221,0.024,2982,5107,9741.6,526361.2999999999]
["2025-04-07T11:11:01.000000000",502.88,470.0,33.25,33.4,0.39,0.41,0.953,-0.047,0.005,22,138,0.005,5785,32972,2903.5,534518.2999999999]
["2025-04-07T11:11:24.000000000",502.995,461.0,42.04,42.43,0.18,0.2,0.977,-0.023,0.002,0,52,0.002,0,3950,0.0,534818.2999999999]
["2025-04-07T11:11:24.000000000",502.995,476.0,27.52,27.73,0.65,0.66,0.925,-0.075,0.007,1,258,0.007,1575,11972,1103.2,534818.2999999999]
["2025-04-07T11:11:36.000000000",502.89,496.0,10.51,10.65,3.66,3.72,0.668,-0.333,0.022,154,16055,0.022,2514,16690,5869.599999999999,534818.2999999999]
["2025-04-07T11:11:59.000000000",503.025,467.0,36.2,36.47,0.28,0.3,0.967,-0.033,0.004,0,107,0.004,0,6385,0.0,541494.9]
["2025-04-07T11:11:59.000000000",503.025,503.0,6.38,6.44,6.35,6.41,0.515,-0.484,0.025,318,12719,0.025,3200,8541,8795.0,541494.9]
["2025-04-07T11:12:10.000000000",502.895,519.0,1.42,1.46,17.47,17.68,0.167,-0.831,0.015,1963,11407,0.015,2497,1291,6690.000000000001,533130.7999999999]
["2025-04-07T11:12:22.000000000",502.94,475.0,28.42,28.68,0.57,0.59,0.932,-0.068,0.007,30,637,0.007,594,29087,436.8,533130.7999999999]
["2025-04-07T11:12:33.000000000",502.855,495.0,11.14,11.34,3.33,3.39,0.689,-0.31,0.021,146,25051,0.021,9918,36992,21134.4,547373.2]
["2025-04-07T11:12:45.000000000",502.56,524.0,0.84,0.86,22.2,22.44,0.11,-0.89,0.011,3415,8127,0.011,1239,1263,5119.4,547819.3]
["2025-04-07T11:12:56.000000000",502.535,501.0,7.17,7.24,5.65,5.7,0.539,-0.461,0.025,263,12689,0.025,2247,20183,6275.000000000001,542705.9999999999]
["2025-04-07T11:13:19.000000000",503.44,480.0,24.18,24.47,0.83,0.84,0.899,-0.096,0.008,19,1355,0.009,5297,71915,4782.5,552603.6000000002]
["2025-04-07T11:13:30.000000000",504.355,477.0,27.84,28.09,0.56,0.59,0.931,-0.069,0.007,1,227,0.007,750,14377,525.6999999999999,551341.5999999999]
["2025-04-07T11:13:30.000000000",504.355,496.0,11.44,11.65,3.14,3.2,0.695,-0.306,0.022,154,16072,0.021,2514,16699,5618.2,551341.5999999999]
["2025-04-07T11:13:53.000000000",503.63,485.0,19.83,20.06,1.28,1.3,0.868,-0.133,0.012,8,6060,0.012,3678,43806,4423.2,552329.7]
["2025-04-07T11:13:53.000000000",503.63,501.0,7.72,7.83,5.1,5.17,0.587,-0.413,0.024,263,12738,0.024,2247,20240,6024.0,552329.7]
["2025-04-07T11:14:05.000000000",503.8,538.0,0.22,0.23,34.3,34.54,0.031,-0.947,0.004,3065,4603,0.001,1068,533,1332.8,544891.7]
["2025-04-07T11:14:28.000000000",502.765,474.0,29.28,29.87,0.47,0.49,0.948,-0.052,0.006,0,197,0.006,1229,10837,737.4000000000001,551666.0999999999]
["2025-04-07T11:14:28.000000000",502.765,526.0,0.72,0.75,23.5,23.79,0.101,-0.895,0.011,2792,6515,0.01,799,625,3870.2,551666.0999999999]
["2025-04-07T11:14:40.000000000",497.27,537.0,0.15,0.18,37.39,42.17,0.037,-0.945,0.005,2185,3848,0.002,496,214,1191.7000000000005,550370.0999999999]
["2025-04-07T11:14:51.000000000",495.785,492.0,8.63,9.57,5.35,5.5,0.631,-0.373,0.021,6,7972,0.022,1949,17857,4300.4,468959.8]
["2025-04-07T11:15:03.000000000",496.37,489.0,11.5,12.0,4.06,4.15,0.663,-0.339,0.02,25,6765,0.02,1425,17342,2900.0,459233.3999999998]
["2025-04-07T11:15:26.000000000",494.335,465.0,30.5,31.02,0.66,0.7,0.94,-0.072,0.004,5,181,0.006,2764,16517,1660.4,434799.7]
["2025-04-07T11:15:26.000000000",494.335,517.0,1.02,1.09,23.05,23.5,0.131,-0.883,0.012,2493,13147,0.011,1721,1718,4884.7,434799.7]
["2025-04-07T11:15:37.000000000",493.26,491.0,9.21,9.32,5.99,6.19,0.584,-0.415,0.022,0,7498,0.022,1104,10811,2428.8,419794.1000000001]
["2025-04-07T11:16:00.000000000",494.97,491.0,9.88,10.04,5.64,6.08,0.625,-0.383,0.021,0,7579,0.021,1104,10855,2318.4,443983.79999999993]
["2025-04-07T11:16:00.000000000",494.97,495.0,7.53,7.69,7.29,7.75,0.536,-0.468,0.021,146,25211,0.023,9918,38302,23118.0,443983.79999999993]
["2025-04-07T11:16:23.000000000",495.86,465.0,30.74,32.48,0.67,0.72,0.915,-0.085,0.007,5,181,0.007,2764,16745,1938.3,408639.9000000001]
["2025-04-07T11:16:23.000000000",495.86,517.0,1.25,1.31,21.95,22.65,0.117,-0.88,0.01,2493,13237,0.01,1721,1778,4214.0,408639.9000000001]
["2025-04-07T11:16:46.000000000",496.085,454.0,40.0,44.5,0.26,0.3,0.968,-0.033,0.003,0,16,0.003,0,1312,0.0,423580.4]
["2025-04-07T11:16:58.000000000",497.4,493.0,9.97,10.1,5.35,5.42,0.601,-0.398,0.02,30,9095,0.021,303,15587,696.3,453877.3999999999]
["2025-04-07T11:17:09.000000000",497.925,458.0,37.65,42.5,0.28,0.31,0.965,-0.035,0.003,0,17,0.003,0,2010,0.0,453877.3999999999]
["2025-04-07T11:17:22.000000000",497.245,466.0,29.5,34.41,0.56,0.61,0.945,-0.055,0.005,0,89,0.005,0,5655,0.0,469423.00000000006]
["2025-04-07T11:17:22.000000000",497.245,518.0,1.22,1.28,21.65,22.3,0.151,-0.848,0.013,2531,12358,0.013,954,1504,4530.5,469423.00000000006]
["2025-04-07T11:17:33.000000000",496.32,512.0,1.94,2.02,17.33,17.76,0.204,-0.795,0.016,2214,15851,0.015,2637,4473,7497.9,441830.0999999999]
["2025-04-07T11:17:56.000000000",497.005,492.0,10.0,10.2,5.01,5.1,0.6,-0.397,0.021,6,8110,0.021,1949,18693,4105.5,441650.3999999999]
["2025-04-07T11:17:56.000000000",497.005,516.0,1.42,1.45,20.05,20.75,0.149,-0.849,0.013,2253,15127,0.012,1601,2055,4850.099999999999,441650.3999999999]
["2025-04-07T11:18:19.000000000",497.365,465.0,32.15,33.46,0.47,0.5,0.933,-0.056,0.004,5,181,0.005,2764,16846,1384.0,462398.7000000002]
["2025-04-07T11:18:19.000000000",497.365,517.0,1.31,1.37,20.68,21.09,0.143,-0.856,0.013,2493,13382,0.013,1721,1778,5478.2,462398.7000000002]
["2025-04-07T11:18:31.000000000",497.0,520.0,0.94,0.99,23.67,24.13,0.109,-0.887,0.01,9287,50546,0.01,10715,5137,20002.0,445121.5999999999]
["2025-04-07T11:18:54.000000000",496.38,490.0,10.84,11.12,4.5,4.56,0.629,-0.372,0.021,169,15837,0.021,1178,92934,2828.7000000000003,434036.5999999999]
["2025-04-07T11:19:05.000000000",498.43,477.0,22.5,22.81,1.25,1.33,0.855,-0.145,0.012,1,247,0.012,750,14826,901.2,449630.8999999999]
["2025-04-07T11:19:16.000000000",497.625,464.0,33.91,34.27,0.4,0.42,0.954,-0.046,0.005,0,182,0.005,0,7148,0.0,461726.8999999999]
["2025-04-07T11:19:28.000000000",497.16,517.0,1.21,1.23,20.92,21.22,0.149,-0.859,0.013,2493,13402,0.012,1721,1778,5306.1,455869.2]
["2025-04-07T11:19:39.000000000",498.11,482.0,17.94,18.29,1.91,2.0,0.798,-0.202,0.015,0,1447,0.015,828,17499,1242.0,452865.4999999999]
["2025-04-07T11:19:51.000000000",498.275,491.0,11.26,11.51,4.03,4.11,0.665,-0.334,0.02,0,7642,0.02,1104,11666,2208.0,480281.0999999999]
["2025-04-07T11:19:51.000000000",498.275,535.0,0.19,0.21,36.7,37.09,0.029,-0.971,0.004,7106,13284,0.004,4594,571,4680.0,480281.0999999999]
["2025-04-07T11:20:14.000000000",498.83,497.0,7.82,7.88,5.97,6.04,0.544,-0.456,0.023,120,14913,0.023,402,17784,1200.6,473857.9999999999]
["2025-04-07T11:20:26.000000000",499.355,518.0,1.31,1.36,19.8,19.95,0.142,-0.856,0.013,2531,12452,0.012,954,1522,4435.1,474006.6999999999]
["2025-04-07T11:20:26.000000000",499.355,541.0,0.11,0.12,41.5,41.8,0.016,-1.0,0.002,3453,3825,0.0,1764,148,690.6,474006.6999999999]
["2025-04-07T11:20:49.000000000",499.255,491.0,11.79,12.03,3.6,3.7,0.688,-0.311,0.02,0,7649,0.02,1104,11737,2208.0,481971.00000000006]
["2025-04-07T11:21:01.000000000",500.25,497.0,8.52,8.72,5.31,5.39,0.577,-0.422,0.023,120,14954,0.023,402,18348,1200.6,493819.4000000001]
["2025-04-07T11:21:12.000000000",498.95,496.0,8.4,8.55,5.4,5.5,0.599,-0.4,0.022,154,16532,0.022,2514,18611,5869.599999999999,493147.1]
["2025-04-07T11:21:24.000000000",498.125,516.0,1.34,1.41,19.12,19.36,0.17,-0.828,0.015,2253,15194,0.015,1601,2058,5781.0,478434.9000000001]
["2025-04-07T11:21:35.000000000",497.195,499.0,5.9,5.99,7.66,7.78,0.477,-0.524,0.023,29,11701,0.023,295,12349,745.2,460227.5]
["2025-04-07T11:21:47.000000000",497.02,488.0,12.4,12.69,3.46,3.54,0.695,-0.304,0.019,0,8437,0.019,1292,26320,2454.8,451219.2999999998]
["2025-04-07T11:21:58.000000000",497.28,452.0,45.39,45.74,0.18,0.2,0.979,-0.021,0.002,0,7,0.002,0,1018,0.0,451219.2999999998]
["2025-04-07T11:22:09.000000000",497.065,494.0,8.51,8.66,5.44,5.54,0.58,-0.419,0.022,85,11188,0.023,1892,20562,4538.599999999999,455217.4]
["2025-04-07T11:22:21.000000000",496.705,513.0,1.61,1.68,17.83,18.02,0.196,-0.802,0.016,3799,15270,0.016,3268,4207,11307.2,464558.29999999993]
["2025-04-07T11:22:32.000000000",496.235,456.0,40.37,40.7,0.27,0.29,0.969,-0.031,0.003,0,26,0.003,0,4118,0.0,446396.6999999998]
["2025-04-07T11:22:44.000000000",496.055,519.0,0.83,0.88,23.65,23.88,0.107,-0.89,0.011,1963,12142,0.01,2497,1313,4656.3,446396.6999999998]
["2025-04-07T11:22:55.000000000",496.745,511.0,2.04,2.1,16.18,16.36,0.203,-0.797,0.016,1595,13728,0.016,2401,4064,6393.6,458480.3999999999]
["2025-04-07T11:23:07.000000000",496.755,492.0,9.61,9.77,4.95,5.03,0.618,-0.381,0.021,6,8137,0.021,1949,19347,4105.5,465165.5]
["2025-04-07T11:23:19.000000000",496.17,512.0,1.76,1.82,17.47,17.75,0.191,-0.808,0.016,2214,16070,0.015,2637,4481,7497.9,440585.8999999999]
["2025-04-07T11:23:31.000000000",496.33,516.0,1.2,1.25,20.68,20.88,0.14,-0.86,0.013,2253,15275,0.013,1601,2058,5010.2,461834.8999999999]
["2025-04-07T11:23:42.000000000",495.625,517.0,1.0,1.04,22.24,22.51,0.129,-0.871,0.012,2493,13553,0.012,1721,1778,5056.8,461560.79999999993]
["2025-04-07T11:23:54.000000000",495.485,468.0,28.19,28.47,0.78,0.81,0.918,-0.082,0.007,0,48,0.007,0,10934,0.0,431636.9999999999]
["2025-04-07T11:24:05.000000000",495.275,490.0,10.04,10.22,4.75,4.79,0.633,-0.367,0.021,169,16072,0.021,1178,95242,2828.7000000000003,434121.79999999993]
["2025-04-07T11:24:17.000000000",494.675,509.0,2.03,2.09,16.21,16.5,0.213,-0.786,0.017,909,16108,0.017,2609,6452,5980.6,421443.0999999999]
["2025-04-07T11:24:29.000000000",494.465,472.0,23.56,23.89,1.18,1.23,0.881,-0.119,0.01,5,179,0.01,876,10178,881.0,421443.0999999999]
["2025-04-07T11:24:40.000000000",494.105,515.0,1.05,1.09,21.72,22.0,0.13,-0.867,0.012,6716,36084,0.012,10130,4022,20215.2,421293.3999999999]
["2025-04-07T11:24:52.000000000",494.545,527.0,0.31,0.33,32.51,32.83,0.043,-0.941,0.005,2081,11166,0.003,1353,408,1446.4,414813.5999999999]
["2025-04-07T11:25:03.000000000",494.11,488.0,10.52,10.72,4.46,4.56,0.648,-0.352,0.02,0,8447,0.021,1292,26982,2713.2000000000003,419199.1]
["2025-04-07T11:25:15.000000000",495.21,542.0,0.06,0.07,45.74,47.0,0.009,-1.0,0.001,3374,5232,0.0,2126,122,337.40000000000003,419610.2]
["2025-04-07T11:25:26.000000000",495.47,533.0,0.16,0.18,37.5,37.79,0.025,-0.975,0.003,3519,7188,0.003,733,613,1275.6,441789.5999999999]
["2025-04-07T11:25:38.000000000",494.8,514.0,1.2,1.26,20.4,20.64,0.146,-0.851,0.013,5947,15874,0.013,2317,4612,10743.2,425355.5999999999]
["2025-04-07T11:25:49.000000000",494.815,485.0,12.98,13.21,3.26,3.31,0.716,-0.285,0.019,8,6130,0.019,3678,47141,7003.400000000001,436978.2]
["2025-04-07T11:26:01.000000000",494.86,487.0,11.62,11.82,3.79,3.84,0.678,-0.322,0.02,5,5187,0.02,1208,28504,2426.0,436978.2]
["2025-04-07T11:26:12.000000000",494.57,540.0,0.07,0.08,45.32,45.6,0.012,-1.0,0.002,10030,18817,0.0,8085,1073,2006.0,428327.5]
["2025-04-07T11:26:24.000000000",494.185,490.0,9.26,9.36,5.03,5.09,0.594,-0.406,0.022,169,16107,0.022,1178,96621,2963.4,411579.1999999999]
["2025-04-07T11:26:35.000000000",494.255,513.0,1.24,1.3,19.9,20.15,0.146,-0.852,0.013,3799,15349,0.013,3268,4214,9187.1,415742.2999999999]
["2025-04-07T11:26:47.000000000",494.575,493.0,7.69,7.77,6.1,6.17,0.537,-0.462,0.023,30,9297,0.023,303,17179,765.9000000000001,415742.2999999999]
["2025-04-07T11:26:58.000000000",493.625,485.0,12.12,12.39,3.56,3.62,0.711,-0.29,0.019,8,6134,0.019,3678,47247,7003.400000000001,418430.1999999999]
["2025-04-07T11:27:10.000000000",493.945,538.0,0.08,0.09,43.97,44.21,0.012,-1.0,0.002,3065,4776,0.0,1068,533,613.0,407595.4999999999]
["2025-04-07T11:27:33.000000000",494.57,450.0,43.3,44.99,0.18,0.19,0.979,-0.021,0.002,1,250,0.002,3272,20989,654.6,422384.29999999993]
["2025-04-07T11:27:33.000000000",494.57,512.0,1.4,1.44,18.77,18.97,0.161,-0.837,0.014,2214,16387,0.014,2637,4481,6791.400000000001,422384.29999999993]
["2025-04-07T11:27:56.000000000",494.475,453.0,41.63,41.91,0.22,0.23,0.973,-0.027,0.003,0,14,0.003,0,835,0.0,413986.2999999999]
["2025-04-07T11:27:56.000000000",494.475,485.0,12.66,12.88,3.19,3.24,0.705,-0.295,0.019,8,6136,0.019,3678,47390,7003.400000000001,413986.2999999999]
["2025-04-07T11:28:08.000000000",494.5,538.0,0.08,0.09,43.42,43.7,0.013,-0.987,0.002,3065,4803,0.002,1068,533,826.6,436361.3000000001]
["2025-04-07T11:28:19.000000000",495.46,509.0,2.0,2.04,15.42,15.7,0.212,-0.788,0.017,909,16833,0.017,2609,6455,5980.6,446573.9]
["2025-04-07T11:28:32.000000000",494.745,511.0,1.52,1.55,17.7,17.92,0.18,-0.82,0.016,1595,14478,0.016,2401,4079,6393.6,445443.29999999993]
["2025-04-07T11:28:44.000000000",494.66,511.0,1.5,1.53,17.75,17.99,0.173,-0.825,0.015,1595,14491,0.015,2401,4079,5994.0,425168.5999999999]
["2025-04-07T11:29:07.000000000",494.275,485.0,12.42,12.61,3.12,3.16,0.717,-0.283,0.02,8,6137,0.02,3678,47562,7372.0,423450.79999999993]
["2025-04-07T11:29:07.000000000",494.275,537.0,0.09,0.1,42.61,42.86,0.015,-1.0,0.002,2185,4206,0.0,496,240,437.0,423450.79999999993]
["2025-04-07T11:29:19.000000000",494.52,516.0,0.87,0.9,22.16,22.44,0.109,-0.886,0.011,2253,15508,0.01,1601,2061,4079.3,423450.79999999993]
["2025-04-07T11:29:30.000000000",494.14,510.0,1.55,1.57,17.3,17.49,0.184,-0.815,0.016,4396,57915,0.016,7923,12639,19710.4,424956.3999999999]
["2025-04-07T11:29:53.000000000",493.915,470.0,24.65,24.9,0.8,0.81,0.907,-0.093,0.009,22,141,0.009,5785,37484,5226.3,414253.3999999999]
["2025-04-07T11:30:04.000000000",494.43,484.0,13.12,13.36,2.73,2.79,0.738,-0.276,0.019,6,3300,0.02,2342,21173,4695.4,420972.5]
["2025-04-07T11:30:04.000000000",494.43,536.0,0.1,0.11,41.47,41.76,0.016,-1.0,0.002,1763,6120,0.0,1289,97,352.6,420972.5]
["2025-04-07T11:30:27.000000000",494.73,476.0,19.9,20.16,1.25,1.28,0.864,-0.136,0.012,1,269,0.012,1575,14920,1891.2000000000005,432605.4999999999]
["2025-04-07T11:30:27.000000000",494.73,509.0,1.76,1.8,15.92,16.16,0.201,-0.798,0.017,909,17037,0.017,2609,6457,5980.6,432605.4999999999]
["2025-04-07T11:30:39.000000000",494.885,529.0,0.22,0.23,34.2,34.46,0.034,-0.946,0.004,2203,7982,0.001,762,363,957.4,438514.0999999999]
["2025-04-07T11:30:50.000000000",496.22,517.0,0.86,0.89,21.58,21.88,0.111,-0.89,0.011,2493,13875,0.011,1721,1781,4635.4,461076.3999999999]
["2025-04-07T11:31:02.000000000",496.35,537.0,0.1,0.12,40.67,40.96,0.016,-0.984,0.002,2185,4217,0.002,496,240,536.2,461076.3999999999]
["2025-04-07T11:31:13.000000000",496.715,536.0,0.12,0.13,39.68,39.71,0.018,-1.0,0.002,1763,6126,0.0,1289,97,352.6,446774.00000000006]
["2025-04-07T11:31:25.000000000",495.57,509.0,1.89,1.92,15.16,15.37,0.22,-0.78,0.018,909,17054,0.018,2609,6477,6332.4,448385.29999999993]
["2025-04-07T11:31:48.000000000",496.26,491.0,9.38,9.55,4.2,4.26,0.616,-0.385,0.024,0,7766,0.024,1104,12886,2649.6000000000004,445938.8999999999]
["2025-04-07T11:31:48.000000000",496.26,516.0,0.96,0.99,20.6,20.89,0.115,-0.886,0.012,2253,15541,0.012,1601,2104,4624.8,445938.8999999999]
["2025-04-07T11:31:59.000000000",496.36,536.0,0.12,0.13,39.61,39.91,0.018,-1.0,0.002,1763,6127,0.0,1289,97,352.6,445808.2]
["2025-04-07T11:32:23.000000000",495.91,495.0,6.93,7.02,6.01,6.07,0.525,-0.473,0.025,146,28708,0.024,9918,44479,24168.2,443128.6999999999]
["2025-04-07T11:32:34.000000000",496.0,509.0,1.96,2.0,14.85,15.09,0.216,-0.784,0.018,909,17114,0.018,2609,6478,6332.4,443128.6999999999]
["2025-04-07T11:32:45.000000000",496.36,449.0,47.31,47.75,0.1,0.11,1.0,-0.013,0.0,0,64,0.002,0,1989,0.0,460670.0999999999]
["2025-04-07T11:32:45.000000000",496.36,515.0,1.06,1.1,19.6,19.88,0.13,-0.87,0.013,6716,38744,0.013,10130,4059,21899.8,460670.0999999999]
["2025-04-07T11:32:57.000000000",496.34,535.0,0.12,0.13,38.6,38.96,0.019,-1.0,0.003,7106,13561,0.0,4594,577,2131.8,445466.7]
["2025-04-07T11:33:20.000000000",496.535,454.0,42.58,42.89,0.15,0.17,0.981,-0.019,0.002,0,16,0.002,0,1349,0.0,456090.6]
["2025-04-07T11:33:20.000000000",496.535,541.0,0.06,0.07,44.32,44.65,0.011,-1.0,0.002,3453,3911,0.0,1764,148,690.6,456090.6]
["2025-04-07T11:33:43.000000000",497.33,510.0,1.93,1.98,14.54,14.8,0.217,-0.781,0.019,4396,59619,0.018,7923,12755,22613.8,462427.70000000007]
["2025-04-07T11:33:54.000000000",496.865,515.0,1.07,1.09,19.1,19.3,0.136,-0.862,0.014,6716,38985,0.013,10130,4063,22571.4,458143.8000000001]
["2025-04-07T11:33:54.000000000",496.865,534.0,0.14,0.15,37.14,37.36,0.022,-1.0,0.003,2054,5513,0.0,1074,498,616.2,458143.8000000001]
["2025-04-07T11:34:17.000000000",496.765,514.0,1.18,1.2,18.35,18.59,0.142,-0.856,0.014,5947,16230,0.014,2317,4616,11569.6,449987.7]
["2025-04-07T11:34:17.000000000",496.765,540.0,0.07,0.08,43.2,43.46,0.011,-1.0,0.002,10030,19136,0.0,8085,1075,2006.0,449987.7]
["2025-04-07T11:34:40.000000000",496.875,467.0,30.13,30.39,0.42,0.44,0.949,-0.051,0.005,0,107,0.005,0,7176,0.0,463510.3000000001]
["2025-04-07T11:34:51.000000000",496.925,514.0,1.18,1.23,18.16,18.4,0.152,-0.846,0.015,5947,16261,0.014,2317,4616,12164.3,463510.3000000001]
["2025-04-07T11:34:51.000000000",496.925,533.0,0.15,0.16,36.1,36.36,0.025,-1.0,0.003,3519,7238,0.0,733,615,1055.7,463510.3000000001]
["2025-04-07T11:35:15.000000000",497.715,473.0,25.22,25.5,0.66,0.68,0.913,-0.082,0.007,0,122,0.008,862,10674,689.6,467471.7]
["2025-04-07T11:35:15.000000000",497.715,540.0,0.07,0.08,42.21,42.47,0.012,-1.0,0.002,10030,19145,0.0,8085,1075,2006.0,467471.7]
["2025-04-07T11:35:38.000000000",498.365,529.0,0.26,0.28,30.76,31.04,0.04,-0.942,0.005,2203,8235,0.003,762,363,1330.1,479809.8000000001]
["2025-04-07T11:35:49.000000000",498.7,515.0,1.25,1.27,17.45,17.65,0.152,-0.846,0.015,6716,39167,0.015,10130,4072,25269.0,479809.8000000001]
["2025-04-07T11:36:01.000000000",497.885,466.0,32.03,32.37,0.33,0.34,0.944,-0.04,0.002,0,89,0.004,0,6139,0.0,493945.00000000006]
["2025-04-07T11:36:13.000000000",498.65,534.0,0.15,0.17,35.37,35.64,0.024,-1.0,0.003,2054,5539,0.0,1074,504,616.2,473182.4999999999]
["2025-04-07T11:36:24.000000000",499.165,542.0,0.06,0.07,42.72,43.03,0.011,-1.0,0.002,3374,5296,0.0,2126,123,674.8000000000001,486364.6999999999]
["2025-04-07T11:36:36.000000000",499.5,488.0,13.79,13.95,2.27,2.3,0.759,-0.24,0.019,0,8511,0.019,1292,28325,2454.8,486364.6999999999]
["2025-04-07T11:36:47.000000000",499.28,515.0,1.3,1.32,16.91,17.15,0.16,-0.837,0.016,6716,39334,0.015,10130,4101,25940.6,485975.0999999999]
["2025-04-07T11:36:59.000000000",499.315,467.0,32.47,32.7,0.31,0.32,0.961,-0.039,0.004,0,107,0.004,0,7187,0.0,494928.2999999999]
["2025-04-07T11:37:10.000000000",498.3,492.0,9.9,10.05,3.65,3.71,0.657,-0.342,0.023,6,8403,0.023,1949,21554,4496.5,475003.5999999999]
["2025-04-07T11:37:22.000000000",498.7,540.0,0.07,0.08,41.25,41.48,0.012,-1.0,0.002,10030,19186,0.0,8085,1075,2006.0,475003.5999999999]
["2025-04-07T11:37:33.000000000",498.445,495.0,8.1,8.2,4.66,4.73,0.596,-0.404,0.025,146,29340,0.025,9918,45404,25160.000000000004,482212.5000000001]
["2025-04-07T11:37:45.000000000",499.42,514.0,1.44,1.48,16.05,16.24,0.174,-0.826,0.017,5947,16368,0.017,2317,4620,14048.8,500977.9]
["2025-04-07T11:37:56.000000000",499.665,466.0,33.66,34.09,0.27,0.28,0.964,-0.036,0.004,0,89,0.004,0,6139,0.0,497253.5999999999]
["2025-04-07T11:38:19.000000000",500.645,454.0,44.82,47.7,0.08,0.09,1.0,-0.013,0.0,0,16,0.002,0,1367,0.0,504827.9999999999]
["2025-04-07T11:38:19.000000000",500.645,541.0,0.08,0.1,40.28,40.54,0.012,-0.988,0.002,3453,3922,0.002,1764,148,1043.4,504827.9999999999]
["2025-04-07T11:38:42.000000000",500.22,457.0,43.19,43.5,0.1,0.12,0.985,-0.015,0.002,0,19,0.002,0,3035,0.0,504884.4000000001]
["2025-04-07T11:38:42.000000000",500.22,514.0,1.66,1.69,15.35,15.55,0.197,-0.802,0.018,5947,16457,0.018,2317,4620,14875.2,504884.4000000001]
["2025-04-07T11:38:54.000000000",499.49,465.0,34.61,34.87,0.25,0.26,0.97,-0.03,0.003,5,199,0.003,2764,18388,830.7,504360.8000000001]
["2025-04-07T11:39:05.000000000",499.725,511.0,2.2,2.23,13.45,13.6,0.24,-0.76,0.02,1595,15212,0.02,2401,4082,7992.0,507469.4]
["2025-04-07T11:39:17.000000000",500.005,540.0,0.09,0.1,39.96,40.21,0.015,-1.0,0.002,10030,19355,0.0,8085,1075,2006.0,503367.5999999999]
["2025-04-07T11:39:28.000000000",500.06,515.0,1.49,1.52,16.4,16.6,0.178,-0.822,0.017,6716,39766,0.017,10130,4105,28638.2,519676.9]
["2025-04-07T11:39:40.000000000",499.215,512.0,1.88,1.91,14.58,14.8,0.215,-0.785,0.019,2214,18586,0.018,2637,4487,8953.199999999999,503350.3000000001]
["2025-04-07T11:40:03.000000000",499.0,465.0,34.18,34.45,0.26,0.27,0.966,-0.034,0.004,5,199,0.004,2764,18403,1107.6,621650.5]
["2025-04-07T11:40:03.000000000",499.0,519.0,0.88,0.9,20.72,20.97,0.117,-0.879,0.012,1963,13126,0.011,2497,1315,5102.299999999999,621650.5]
["2025-04-07T11:40:15.000000000",499.22,538.0,0.11,0.12,38.75,39.0,0.019,-1.0,0.003,3065,4939,0.0,1068,533,919.5,496133.7999999999]
["2025-04-07T11:40:26.000000000",500.075,473.0,27.45,27.68,0.48,0.5,0.939,-0.061,0.007,0,122,0.007,862,10775,603.4,504770.0]
["2025-04-07T11:40:38.000000000",500.295,512.0,2.07,2.12,13.69,13.9,0.23,-0.769,0.019,2214,18795,0.019,2637,4487,9216.9,504770.0]
["2025-04-07T11:41:01.000000000",501.32,466.0,35.28,35.46,0.23,0.24,0.97,-0.03,0.003,0,146,0.003,0,6409,0.0,518836.5999999999]
["2025-04-07T11:41:01.000000000",501.32,479.0,22.8,23.06,0.78,0.79,0.906,-0.094,0.01,6,296,0.01,396,12602,402.0,518836.5999999999]
["2025-04-07T11:41:12.000000000",501.615,539.0,0.12,0.13,37.37,37.62,0.02,-1.0,0.003,2874,6449,0.0,1243,90,862.2,519947.3999999999]
["2025-04-07T11:41:23.000000000",501.86,534.0,0.23,0.25,32.25,32.48,0.034,-0.945,0.004,2054,5582,0.001,1074,504,929.0,519947.3999999999]
["2025-04-07T11:41:35.000000000",501.495,512.0,2.42,2.46,12.83,12.98,0.262,-0.738,0.021,2214,18991,0.021,2637,4487,10187.1,520789.9999999998]
["2025-04-07T11:41:58.000000000",502.475,466.0,36.63,36.89,0.2,0.22,0.973,-0.027,0.003,0,146,0.003,0,6423,0.0,533922.5000000001]
["2025-04-07T11:41:58.000000000",502.475,540.0,0.13,0.14,37.45,37.71,0.021,-1.0,0.003,10030,19649,0.0,8085,1075,3009.0,533922.5000000001]
["2025-04-07T11:42:09.000000000",503.225,540.0,0.14,0.15,36.81,37.02,0.021,-1.0,0.003,10030,19662,0.0,8085,1075,3009.0,534128.7000000001]
["2025-04-07T11:42:21.000000000",502.55,493.0,12.25,12.45,2.76,2.83,0.737,-0.262,0.02,30,9708,0.02,303,19264,666.0,547347.1000000001]
["2025-04-07T11:42:33.000000000",502.34,545.0,0.07,0.08,42.05,43.06,0.012,-1.0,0.002,8655,8039,0.0,4922,50,1730.9999999999998,532871.8000000002]
["2025-04-07T11:42:57.000000000",501.715,464.0,37.87,38.07,0.19,0.2,1.0,-0.024,0.0,0,182,0.003,0,7804,0.0,542579.0]
["2025-04-07T11:42:57.000000000",501.715,497.0,9.01,9.12,4.24,4.29,0.634,-0.366,0.023,120,18455,0.023,402,20694,1200.6,542579.0]
["2025-04-07T11:43:08.000000000",501.875,537.0,0.16,0.18,35.19,35.4,0.026,-1.0,0.003,2185,4785,0.0,496,273,655.5,520242.7999999999]
["2025-04-07T11:43:31.000000000",502.88,453.0,47.69,51.35,0.07,0.08,0.99,-0.01,0.001,0,18,0.001,0,1093,0.0,531827.3000000002]
["2025-04-07T11:43:31.000000000",502.88,544.0,0.08,0.09,40.97,41.31,0.013,-1.0,0.002,3038,5089,0.0,263,89,607.6,531827.3000000002]
["2025-04-07T11:43:54.000000000",503.07,465.0,38.11,38.39,0.18,0.19,0.976,-0.024,0.003,5,199,0.003,2764,18500,830.7,537136.1]
["2025-04-07T11:44:06.000000000",502.645,458.0,44.07,46.35,0.1,0.11,1.0,-0.014,0.0,0,23,0.002,0,2187,0.0,533842.8000000002]
["2025-04-07T11:44:17.000000000",502.59,470.0,32.71,32.95,0.29,0.3,0.962,-0.038,0.004,22,145,0.004,5785,39546,2322.8,531425.7999999999]
["2025-04-07T11:44:17.000000000",502.59,511.0,2.88,2.93,11.25,11.4,0.294,-0.706,0.022,1595,16586,0.022,2401,4095,8791.199999999999,531425.7999999999]
["2025-04-07T11:44:29.000000000",501.985,542.0,0.08,0.09,39.99,40.22,0.014,-0.986,0.002,3374,5308,0.002,2126,124,1100.0,541441.2999999999]
["2025-04-07T11:44:52.000000000",503.75,464.0,39.76,39.96,0.15,0.16,0.978,-0.021,0.003,0,182,0.002,0,7811,0.0,538970.4999999998]
["2025-04-07T11:44:52.000000000",503.75,517.0,1.73,1.77,14.93,15.13,0.193,-0.805,0.018,2493,14649,0.017,1721,1783,7413.1,538970.4999999998]
["2025-04-07T11:45:15.000000000",502.65,469.0,33.82,34.02,0.27,0.28,0.946,-0.034,0.001,1,207,0.004,49,10157,19.7,546853.0000000001]
["2025-04-07T11:45:27.000000000",502.62,471.0,31.77,32.09,0.32,0.34,0.943,-0.04,0.002,4,103,0.005,725,9507,363.3,546853.0000000001]
["2025-04-07T11:45:27.000000000",502.62,542.0,0.09,0.1,38.96,40.27,0.016,-0.984,0.002,3374,5308,0.002,2126,124,1100.0,546853.0000000001]
["2025-04-07T11:45:49.000000000",501.83,461.0,40.87,41.08,0.14,0.15,1.0,-0.019,0.0,0,68,0.002,0,4772,0.0,541080.2999999999]
["2025-04-07T11:46:01.000000000",501.525,475.0,26.84,27.12,0.52,0.53,0.928,-0.063,0.005,30,691,0.007,594,33943,430.80000000000007,534541.3999999998]
["2025-04-07T11:46:13.000000000",501.735,467.0,34.86,35.06,0.24,0.25,0.947,-0.032,0.001,0,107,0.004,0,7284,0.0,534541.3999999998]
["2025-04-07T11:46:13.000000000",501.735,528.0,0.41,0.43,26.62,26.8,0.061,-0.939,0.007,2281,9241,0.007,827,354,2175.6,534541.3999999998]
["2025-04-07T11:46:25.000000000",501.9,540.0,0.1,0.11,38.05,38.46,0.017,-1.0,0.002,10030,19977,0.0,8085,1075,2006.0,520086.7999999998]
["2025-04-07T11:46:48.000000000",500.72,492.0,11.65,11.78,2.89,2.9,0.717,-0.282,0.021,6,8488,0.021,1949,22221,4105.5,524102.5]
["2025-04-07T11:46:48.000000000",500.72,532.0,0.23,0.25,31.31,31.5,0.037,-0.963,0.005,3396,8149,0.005,923,465,2159.5,524102.5]
["2025-04-07T11:47:11.000000000",501.135,466.0,35.23,35.47,0.22,0.24,0.948,-0.032,0.001,0,163,0.004,0,6441,0.0,526092.8999999999]
["2025-04-07T11:47:22.000000000",500.93,487.0,15.61,15.8,1.76,1.79,0.812,-0.186,0.016,5,5196,0.016,1208,30042,1940.8,528409.0999999997]
["2025-04-07T11:47:22.000000000",500.93,538.0,0.11,0.12,37.07,37.32,0.019,-0.981,0.003,3065,4958,0.003,1068,535,1239.9,528409.0999999997]
["2025-04-07T11:47:45.000000000",501.48,492.0,12.1,12.25,2.65,2.68,0.73,-0.27,0.021,6,8488,0.021,1949,22286,4105.5,535140.8999999997]
["2025-04-07T11:47:57.000000000",501.335,493.0,11.35,11.42,2.93,2.94,0.71,-0.29,0.021,30,9736,0.022,303,19433,729.5999999999999,535198.8999999997]
["2025-04-07T11:48:08.000000000",501.86,465.0,36.91,37.14,0.18,0.19,1.0,-0.027,0.0,5,199,0.003,2764,18608,829.1999999999999,530828.3999999997]
["2025-04-07T11:48:19.000000000",501.325,496.0,9.15,9.27,3.9,3.93,0.639,-0.361,0.024,154,20256,0.024,2514,22809,6403.2,520609.00000000006]
["2025-04-07T11:48:19.000000000",501.325,538.0,0.11,0.12,36.74,36.96,0.019,-1.0,0.003,3065,4958,0.0,1068,535,919.5,520609.00000000006]
["2025-04-07T11:48:42.000000000",501.645,491.0,12.95,13.1,2.37,2.4,0.755,-0.244,0.019,0,7885,0.02,1104,13818,2208.0,536402.5999999996]
["2025-04-07T11:48:42.000000000",501.645,551.0,0.02,0.03,49.32,49.53,0.005,-0.995,0.001,1391,2149,0.001,824,30,221.5,536402.5999999996]
["2025-04-07T11:49:05.000000000",501.915,464.0,37.96,38.15,0.17,0.18,1.0,-0.023,0.0,0,182,0.003,0,7816,0.0,536615.9999999997]
["2025-04-07T11:49:17.000000000",502.86,455.0,45.73,49.08,0.06,0.07,1.0,-0.009,0.0,0,42,0.001,1437,6790,143.70000000000002,546120.1]
["2025-04-07T11:49:28.000000000",502.38,539.0,0.11,0.12,36.59,36.87,0.019,-0.981,0.003,2874,6542,0.003,1243,92,1235.1,546120.1]
["2025-04-07T11:49:40.000000000",502.26,491.0,13.36,13.57,2.22,2.26,0.764,-0.235,0.019,0,7907,0.019,1104,13821,2097.6,543926.9]
["2025-04-07T11:49:52.000000000",502.02,512.0,2.35,2.39,12.25,12.34,0.264,-0.735,0.022,2214,19741,0.022,2637,4493,10672.2,544543.8999999999]
["2025-04-07T11:50:03.000000000",502.41,464.0,38.43,38.67,0.16,0.17,1.0,-0.022,0.0,0,182,0.003,0,7816,0.0,542972.6]
["2025-04-07T11:50:15.000000000",502.735,515.0,1.81,1.84,14.04,14.2,0.207,-0.793,0.019,6716,41405,0.019,10130,4302,32007.4,542972.6]
["2025-04-07T11:50:26.000000000",503.5,539.0,0.12,0.13,35.49,35.76,0.019,-0.98,0.003,2874,6542,0.003,1243,92,1235.1,555868.8]
["2025-04-07T11:50:38.000000000",503.7,491.0,14.55,14.71,1.96,1.99,0.783,-0.217,0.018,0,7907,0.018,1104,13934,1987.2,542664.1999999998]
["2025-04-07T11:50:50.000000000",503.215,521.0,0.98,1.0,18.7,18.85,0.131,-0.868,0.014,1863,13179,0.014,1428,991,4607.4,555765.7000000001]
["2025-04-07T11:51:01.000000000",502.5,463.0,39.43,39.76,0.14,0.15,1.0,-0.018,0.0,0,116,0.002,0,4861,0.0,555531.9]
["2025-04-07T11:51:13.000000000",502.055,473.0,29.25,29.56,0.38,0.4,0.939,-0.048,0.004,0,137,0.005,862,10945,431.00000000000006,541015.4999999999]
["2025-04-07T11:51:24.000000000",501.53,536.0,0.14,0.15,34.58,34.81,0.024,-0.976,0.003,1763,6306,0.003,1289,97,915.6,534500.6999999996]
["2025-04-07T11:51:36.000000000",501.83,488.0,15.53,15.65,1.72,1.75,0.809,-0.19,0.016,0,8542,0.017,1292,28913,2196.4,536948.5999999997]
["2025-04-07T11:51:47.000000000",501.1,477.0,24.58,24.82,0.61,0.63,0.921,-0.073,0.007,1,254,0.008,750,15929,600.6999999999999,536948.5999999997]
["2025-04-07T11:51:59.000000000",501.08,461.0,40.05,40.32,0.13,0.14,0.982,-0.018,0.002,0,68,0.002,0,4785,0.0,517415.29999999993]
["2025-04-07T11:52:10.000000000",501.385,532.0,0.21,0.22,30.72,30.95,0.033,-0.967,0.005,3396,8163,0.005,923,465,2159.5,533707.9999999998]
["2025-04-07T11:52:21.000000000",501.355,535.0,0.14,0.16,33.71,33.9,0.025,-1.0,0.004,7106,13968,0.0,4594,585,2842.4,520528.8]
["2025-04-07T11:52:33.000000000",501.31,487.0,15.85,16.03,1.62,1.66,0.82,-0.18,0.016,5,5196,0.016,1208,30159,1940.8,520528.8]
["2025-04-07T11:52:44.000000000",501.42,537.0,0.11,0.12,35.62,35.87,0.019,-0.981,0.003,2185,5197,0.003,496,276,804.3,532611.2999999997]
["2025-04-07T11:53:08.000000000",501.18,461.0,40.16,40.41,0.13,0.14,1.0,-0.018,0.0,0,68,0.002,0,4785,0.0,531452.2999999996]
["2025-04-07T11:53:08.000000000",501.18,490.0,13.3,13.48,2.21,2.24,0.766,-0.234,0.019,169,16617,0.019,1178,105971,2559.3,531452.2999999996]
["2025-04-07T11:53:31.000000000",500.185,466.0,34.27,34.47,0.23,0.24,0.947,-0.03,0.001,0,163,0.003,0,6474,0.0,511294.5]
["2025-04-07T11:53:31.000000000",500.185,485.0,16.55,16.74,1.48,1.51,0.838,-0.161,0.014,8,6246,0.015,3678,52065,5528.2,511294.5]
["2025-04-07T11:53:43.000000000",500.31,494.0,9.7,9.87,3.5,3.53,0.657,-0.342,0.024,85,12184,0.024,1892,25331,4744.8,522947.0]
["2025-04-07T11:54:06.000000000",499.825,458.0,41.78,41.99,0.11,0.12,1.0,-0.016,0.0,0,23,0.002,0,2203,0.0,522624.0999999999]
["2025-04-07T11:54:06.000000000",499.825,548.0,0.02,0.03,48.12,48.36,0.005,-0.995,0.001,1524,3490,0.001,565,26,208.9,522624.0999999999]
["2025-04-07T11:54:29.000000000",499.655,464.0,35.74,35.95,0.2,0.21,0.948,-0.027,0.0,0,182,0.003,0,7824,0.0,515936.3]
["2025-04-07T11:54:29.000000000",499.655,483.0,17.85,18.01,1.27,1.29,0.853,-0.144,0.013,14,1859,0.014,1384,18572,1955.8,515936.3]
["2025-04-07T11:54:52.000000000",500.215,454.0,45.53,46.52,0.07,0.08,1.0,-0.011,0.0,0,16,0.001,0,1405,0.0,520305.3000000001]
["2025-04-07T11:54:52.000000000",500.215,490.0,12.51,12.67,2.38,2.41,0.745,-0.253,0.02,169,16628,0.02,1178,106592,2694.0,520305.3000000001]
["2025-04-07T11:55:03.000000000",500.11,507.0,3.07,3.11,9.93,10.0,0.326,-0.674,0.025,1077,16794,0.024,2982,5705,9849.3,520305.3000000001]
["2025-04-07T11:55:26.000000000",499.98,463.0,37.02,37.24,0.17,0.18,1.0,-0.023,0.0,0,116,0.003,0,4969,0.0,521259.4]
["2025-04-07T11:55:26.000000000",499.98,482.0,18.95,19.14,1.07,1.09,0.873,-0.125,0.012,0,1468,0.012,828,19598,993.6,521259.4]
["2025-04-07T11:55:38.000000000",500.375,512.0,1.8,1.83,13.38,13.55,0.221,-0.779,0.02,2214,20046,0.02,2637,4506,9702.000000000002,521959.9]
["2025-04-07T11:55:49.000000000",499.88,488.0,13.8,13.96,1.98,2.01,0.79,-0.209,0.018,0,8545,0.018,1292,29054,2325.5999999999995,521259.3000000001]
["2025-04-07T11:56:12.000000000",499.87,466.0,33.97,34.17,0.23,0.24,0.969,-0.031,0.004,0,163,0.004,0,6477,0.0,495590.29999999993]
["2025-04-07T11:56:24.000000000",500.685,463.0,37.7,37.96,0.16,0.17,1.0,-0.022,0.0,0,116,0.003,0,4969,0.0,523050.9]
["2025-04-07T11:56:35.000000000",501.32,484.0,18.28,18.52,1.16,1.17,0.852,-0.146,0.014,6,3339,0.014,2342,22418,3287.2000000000007,523484.5]
["2025-04-07T11:56:47.000000000",501.175,473.0,28.43,28.63,0.38,0.39,0.941,-0.051,0.004,0,137,0.006,862,10960,517.1999999999999,529096.6999999997]
["2025-04-07T11:56:58.000000000",501.235,490.0,13.25,13.44,2.09,2.12,0.773,-0.227,0.019,169,16630,0.019,1178,107456,2559.3,533068.7999999997]
["2025-04-07T11:56:58.000000000",501.235,526.0,0.34,0.36,24.99,25.21,0.056,-0.944,0.007,2792,8088,0.007,799,653,2513.7,533068.7999999997]
["2025-04-07T11:57:21.000000000",501.275,463.0,38.43,38.61,0.15,0.16,0.979,-0.021,0.003,0,116,0.003,0,4970,0.0,521306.8000000001]
["2025-04-07T11:57:21.000000000",501.275,515.0,1.43,1.45,15.0,15.13,0.185,-0.814,0.018,6716,41943,0.018,10130,4308,30322.8,521306.8000000001]
["2025-04-07T11:57:33.000000000",500.67,530.0,0.18,0.2,29.43,29.65,0.035,-0.946,0.005,16465,57883,0.002,5763,2090,9385.1,521167.70000000007]
["2025-04-07T11:57:55.000000000",500.5,488.0,14.3,14.45,1.85,1.87,0.792,-0.207,0.018,0,8547,0.018,1292,29079,2325.5999999999995,521725.9]
["2025-04-07T11:58:07.000000000",500.415,485.0,16.69,16.89,1.37,1.4,0.837,-0.162,0.015,8,6254,0.015,3678,52609,5528.999999999999,521603.3]
["2025-04-07T11:58:18.000000000",500.56,461.0,39.56,39.79,0.13,0.14,1.0,-0.019,0.0,0,68,0.002,0,4797,0.0,521603.3]
["2025-04-07T11:58:18.000000000",500.56,513.0,1.65,1.68,14.03,14.2,0.202,-0.798,0.019,3799,17395,0.019,3268,4314,13427.3,521603.3]
["2025-04-07T11:58:41.000000000",500.01,490.0,12.3,12.46,2.36,2.38,0.743,-0.255,0.021,169,16631,0.021,1178,108016,2828.7000000000003,514770.8000000001]
["2025-04-07T11:58:53.000000000",499.7,486.0,15.25,15.4,1.62,1.64,0.815,-0.184,0.017,12,4978,0.017,1137,25309,1953.3,512649.3000000001]
["2025-04-07T11:58:53.000000000",499.7,542.0,0.03,0.04,42.23,42.45,0.007,-0.993,0.001,3374,5403,0.001,2126,130,550.0,512649.3000000001]
["2025-04-07T11:59:16.000000000",499.91,459.0,40.83,41.12,0.12,0.13,1.0,-0.017,0.0,0,43,0.002,0,5681,0.0,511412.50000000006]
["2025-04-07T11:59:16.000000000",499.91,511.0,1.92,1.93,12.98,13.09,0.227,-0.773,0.021,1595,17048,0.021,2401,4117,8391.6,511412.50000000006]
["2025-04-07T11:59:28.000000000",500.015,547.0,0.02,0.03,46.92,47.15,0.005,-0.995,0.001,2286,3604,0.001,361,58,264.70000000000005,510954.50000000006]
["2025-04-07T11:59:51.000000000",499.72,485.0,16.1,16.25,1.44,1.47,0.832,-0.168,0.016,8,6261,0.016,3678,52920,5897.6,497105.4999999999]
["2025-04-07T12:00:04.000000000",498.925,449.0,49.2,52.24,0.05,0.06,0.993,-0.007,0.001,0,64,0.001,0,2391,0.0,495102.5]
["2025-04-07T12:00:17.000000000",498.57,457.0,41.49,41.71,0.11,0.12,0.985,-0.016,0.002,0,34,0.002,0,3120,0.0,484811.4999999999]
["2025-04-07T12:00:28.000000000",498.13,510.0,1.72,1.74,13.5,13.7,0.212,-0.789,0.02,4396,67074,0.02,7923,12919,24638.0,493198.7]
["2025-04-07T12:00:40.000000000",497.81,505.0,2.89,2.93,10.05,10.18,0.317,-0.682,0.025,1633,45783,0.025,3025,31903,11645.0,486679.3000000001]
["2025-04-07T12:00:52.000000000",498.585,483.0,16.8,16.95,1.29,1.31,0.833,-0.167,0.015,14,1859,0.016,1384,18705,2235.4,486888.2000000001]
["2025-04-07T12:01:04.000000000",499.215,510.0,1.9,1.93,12.65,12.8,0.22,-0.78,0.021,4396,67249,0.021,7923,12920,25869.9,496709.3]
["2025-04-07T12:01:16.000000000",499.01,456.0,43.01,43.25,0.09,0.1,1.0,-0.013,0.0,0,32,0.002,0,5243,0.0,499405.3]
["2025-04-07T12:01:27.000000000",498.875,509.0,2.05,2.08,12.11,12.29,0.247,-0.753,0.022,909,19409,0.022,2609,6816,7739.5999999999985,503368.2]
["2025-04-07T12:01:38.000000000",498.785,514.0,1.12,1.14,16.25,16.44,0.154,-0.845,0.016,5947,17410,0.016,2317,4770,13222.4,496532.0]
["2025-04-07T12:01:50.000000000",498.44,482.0,17.54,17.7,1.15,1.17,0.863,-0.138,0.014,0,1475,0.014,828,19943,1159.2,485142.70000000007]
["2025-04-07T12:02:02.000000000",497.92,466.0,32.26,32.39,0.25,0.26,0.947,-0.034,0.002,0,163,0.004,0,6535,0.0,494475.7]
["2025-04-07T12:02:13.000000000",498.355,455.0,43.35,43.6,0.09,0.1,0.987,-0.013,0.002,0,54,0.002,1437,6967,287.40000000000003,475506.7999999999]
["2025-04-07T12:02:25.000000000",498.02,507.0,2.31,2.35,11.25,11.4,0.272,-0.728,0.023,1077,17002,0.023,2982,5717,9335.7,476064.4999999999]
["2025-04-07T12:02:37.000000000",499.185,473.0,26.46,26.7,0.43,0.44,0.936,-0.064,0.007,0,137,0.007,862,11160,603.4,476365.5999999999]
["2025-04-07T12:02:48.000000000",498.93,481.0,18.82,18.99,0.98,1.0,0.881,-0.119,0.012,12,598,0.012,1541,23145,1863.6,494322.3]
["2025-04-07T12:03:00.000000000",498.99,527.0,0.2,0.21,28.09,28.32,0.035,-0.965,0.005,2081,12432,0.005,1353,456,1717.0000000000002,504460.1]
["2025-04-07T12:03:11.000000000",498.435,454.0,44.01,45.31,0.08,0.09,1.0,-0.012,0.0,0,16,0.001,0,1409,0.0,499659.4]
["2025-04-07T12:03:23.000000000",498.28,507.0,2.38,2.41,11.15,11.28,0.281,-0.719,0.024,1077,17108,0.024,2982,5718,9741.6,499659.4]
["2025-04-07T12:03:34.000000000",498.335,532.0,0.1,0.11,33.68,33.89,0.019,-0.981,0.003,3396,8318,0.003,923,474,1295.7,496394.50000000006]
["2025-04-07T12:03:45.000000000",498.16,480.0,19.02,19.22,0.96,0.98,0.879,-0.121,0.013,19,1434,0.013,5297,91664,6910.799999999999,476158.19999999984]
["2025-04-07T12:03:57.000000000",498.3,485.0,14.81,15.0,1.59,1.61,0.812,-0.186,0.017,8,6302,0.017,3678,53412,6266.200000000001,499394.8000000001]
["2025-04-07T12:04:08.000000000",498.29,486.0,13.95,14.15,1.76,1.79,0.796,-0.203,0.018,12,4978,0.018,1137,25425,2068.2,499394.8000000001]
["2025-04-07T12:04:20.000000000",498.89,506.0,2.85,2.88,9.93,10.05,0.305,-0.695,0.025,1508,25029,0.025,3487,8872,12487.500000000002,500991.20000000007]
["2025-04-07T12:04:31.000000000",498.425,490.0,10.95,11.12,2.63,2.66,0.719,-0.281,0.022,169,16656,0.023,1178,109988,3081.2000000000003,499648.9000000001]
["2025-04-07T12:04:43.000000000",498.78,479.0,20.47,20.66,0.79,0.81,0.893,-0.103,0.01,6,307,0.011,396,13606,441.6,502594.7]
["2025-04-07T12:04:54.000000000",498.75,545.0,0.02,0.03,46.2,46.39,0.003,-0.997,0.001,8655,8253,0.001,4922,60,1357.6999999999998,502594.7]
["2025-04-07T12:05:06.000000000",498.44,485.0,14.87,15.09,1.55,1.57,0.823,-0.176,0.017,8,6302,0.017,3678,53484,6266.200000000001,490084.0]
["2025-04-07T12:05:18.000000000",498.72,505.0,3.1,3.13,9.36,9.45,0.324,-0.676,0.025,1633,46432,0.025,3025,32371,11645.0,497639.2]
["2025-04-07T12:05:41.000000000",498.49,450.0,46.7,49.69,0.05,0.06,1.0,-0.008,0.0,1,250,0.001,3272,23286,327.20000000000005,494464.7000000001]
["2025-04-07T12:05:41.000000000",498.49,511.0,1.54,1.56,13.95,14.15,0.19,-0.811,0.019,1595,17300,0.019,2401,4131,7592.400000000001,494464.7000000001]
["2025-04-07T12:05:52.000000000",498.2,503.0,3.63,3.67,8.39,8.49,0.383,-0.617,0.027,318,18383,0.027,3200,11764,9498.6,484884.8999999999]
["2025-04-07T12:06:04.000000000",498.115,484.0,15.43,15.63,1.43,1.47,0.826,-0.172,0.016,6,3352,0.017,2342,22647,3991.0,497309.70000000007]
["2025-04-07T12:06:15.000000000",498.2,504.0,3.24,3.28,9.02,9.15,0.349,-0.651,0.026,734,17580,0.026,2735,10927,9019.4,497169.50000000006]
["2025-04-07T12:06:27.000000000",497.615,507.0,2.18,2.21,11.52,11.69,0.26,-0.74,0.023,1077,17208,0.023,2982,5739,9335.7,489058.1]
["2025-04-07T12:06:38.000000000",497.62,509.0,1.72,1.76,13.05,13.2,0.218,-0.782,0.021,909,19653,0.021,2609,6819,7387.8,489058.1]
["2025-04-07T12:06:50.000000000",497.575,460.0,37.63,37.95,0.15,0.16,1.0,-0.021,0.0,10,93,0.003,135,28898,40.5,490229.1000000001]
["2025-04-07T12:07:02.000000000",497.25,482.0,16.36,16.48,1.28,1.3,0.848,-0.151,0.015,0,1482,0.015,828,20167,1242.0,487588.9]
["2025-04-07T12:07:14.000000000",497.805,502.0,3.77,3.81,7.94,8.05,0.393,-0.607,0.027,302,21496,0.027,5696,19148,16194.6,478051.8]
["2025-04-07T12:07:26.000000000",498.085,466.0,32.22,32.3,0.25,0.26,0.966,-0.034,0.004,0,163,0.004,0,6622,0.0,478204.2]
["2025-04-07T12:07:37.000000000",497.725,508.0,1.93,1.97,12.15,12.3,0.242,-0.757,0.022,1742,22069,0.022,3772,6491,12130.8,475445.8]
["2025-04-07T12:07:49.000000000",497.785,520.0,0.41,0.43,22.64,22.84,0.067,-0.924,0.009,9287,62098,0.007,10715,5253,15858.8,471352.20000000007]
["2025-04-07T12:08:00.000000000",497.575,481.0,17.57,17.77,1.07,1.08,0.864,-0.136,0.014,12,598,0.014,1541,23362,2174.2000000000003,471438.60000000015]
["2025-04-07T12:08:12.000000000",497.105,534.0,0.05,0.06,36.81,37.09,0.012,-1.0,0.002,2054,5908,0.0,1074,510,410.8,471438.60000000015]
["2025-04-07T12:08:23.000000000",496.21,524.0,0.19,0.21,27.89,28.11,0.038,-0.962,0.006,3415,9390,0.006,1239,1390,2792.4,479177.2999999999]
["2025-04-07T12:08:35.000000000",496.405,506.0,2.08,2.12,11.66,11.8,0.253,-0.748,0.023,1508,25140,0.023,3487,8878,11488.5,476255.5]
["2025-04-07T12:08:47.000000000",496.91,477.0,20.45,20.95,0.76,0.78,0.901,-0.099,0.011,1,257,0.011,750,16383,826.0999999999999,463355.7000000002]
["2025-04-07T12:09:01.000000000",496.89,479.0,18.7,18.71,0.94,0.96,0.875,-0.122,0.012,6,322,0.013,396,14144,522.0,477607.9999999999]
["2025-04-07T12:09:13.000000000",496.535,532.0,0.07,0.08,35.43,35.63,0.014,-0.986,0.002,3396,8325,0.002,923,474,863.8,477607.9999999999]
["2025-04-07T12:09:24.000000000",496.335,482.0,15.6,15.79,1.34,1.37,0.836,-0.163,0.016,0,1485,0.016,828,20388,1324.8000000000002,476108.5999999999]
["2025-04-07T12:09:40.000000000",496.465,505.0,2.35,2.38,10.75,10.9,0.279,-0.721,0.024,1633,46960,0.024,3025,32635,11179.2,476618.1999999999]
["2025-04-07T12:09:52.000000000",496.33,537.0,0.03,0.04,40.61,40.8,0.007,-1.0,0.001,2185,6068,0.0,496,285,218.5,458357.6000000001]
["2025-04-07T12:10:15.000000000",496.25,479.0,18.1,18.31,0.95,0.97,0.877,-0.123,0.013,6,331,0.013,396,14232,522.6,458120.4000000002]
["2025-04-07T12:10:15.000000000",496.25,531.0,0.08,0.09,34.7,34.98,0.016,-1.0,0.003,2504,6706,0.0,673,288,751.2,458120.4000000002]
["2025-04-07T12:10:27.000000000",495.92,541.0,0.02,0.03,45.03,45.22,0.005,-1.0,0.001,3453,4267,0.0,1764,151,345.3,457867.2000000002]
["2025-04-07T12:10:38.000000000",495.515,503.0,2.61,2.64,10.05,10.17,0.311,-0.689,0.025,318,18859,0.025,3200,11843,8795.0,467492.2]
["2025-04-07T12:10:49.000000000",495.42,544.0,0.01,0.02,48.5,48.75,0.003,-1.0,0.001,3038,5584,0.0,263,89,303.8,4110483.799999998]
["2025-04-07T12:11:12.000000000",496.195,478.0,18.92,19.1,0.86,0.87,0.882,-0.118,0.013,4,197,0.013,1039,14266,1355.9,446177.1]
["2025-04-07T12:11:12.000000000",496.195,530.0,0.08,0.09,33.83,34.03,0.016,-1.0,0.003,16465,66777,0.0,5763,2091,4939.5,446177.1]
["2025-04-07T12:11:24.000000000",496.545,500.0,3.94,3.99,7.39,7.51,0.395,-0.605,0.028,2,78235,0.028,40379,93330,113066.80000000002,472336.1]
["2025-04-07T12:11:35.000000000",496.805,503.0,2.98,3.0,9.1,9.2,0.327,-0.673,0.026,318,18934,0.026,3200,11848,9146.8,460233.50000000006]
["2025-04-07T12:11:47.000000000",497.38,504.0,2.82,2.84,9.4,9.54,0.319,-0.68,0.026,734,18057,0.026,2735,10983,9019.4,470615.1000000001]
["2025-04-07T12:12:10.000000000",497.4,478.0,19.99,20.22,0.71,0.73,0.899,-0.101,0.011,4,197,0.011,1039,14402,1147.3,470429.6000000001]
["2025-04-07T12:12:10.000000000",497.4,530.0,0.1,0.11,32.61,32.82,0.018,-1.0,0.003,16465,66844,0.0,5763,2099,4939.5,470429.6000000001]
["2025-04-07T12:12:21.000000000",496.84,508.0,1.69,1.73,12.79,12.94,0.226,-0.774,0.022,1742,22527,0.022,3772,6509,12130.8,485642.29999999993]
["2025-04-07T12:12:33.000000000",496.665,502.0,3.26,3.29,8.56,8.65,0.354,-0.646,0.027,302,21718,0.027,5696,19254,16194.6,462601.9000000001]
["2025-04-07T12:12:56.000000000",496.505,463.0,33.57,33.79,0.16,0.17,1.0,-0.024,0.0,0,116,0.003,0,5086,0.0,480914.9]
["2025-04-07T12:13:07.000000000",497.23,477.0,20.75,20.94,0.59,0.6,0.904,-0.091,0.01,1,272,0.011,750,17230,826.0,479810.2]
["2025-04-07T12:13:07.000000000",497.23,529.0,0.11,0.12,31.8,31.97,0.02,-0.98,0.003,2203,8700,0.003,762,394,889.5,479810.2]
["2025-04-07T12:13:30.000000000",497.455,469.0,28.62,28.82,0.25,0.26,0.945,-0.038,0.002,1,210,0.005,49,10443,24.7,493576.0]
["2025-04-07T12:13:41.000000000",498.045,504.0,2.92,2.94,9.0,9.15,0.32,-0.68,0.026,734,18227,0.026,2735,10988,9019.4,477963.8000000001]
["2025-04-07T12:13:41.000000000",498.045,523.0,0.28,0.29,25.35,25.47,0.045,-0.941,0.006,2093,13349,0.004,1683,1160,1929.0,477963.8000000001]
["2025-04-07T12:14:04.000000000",497.38,476.0,21.82,22.01,0.51,0.53,0.92,-0.073,0.008,1,314,0.009,1575,17523,1418.2999999999995,495600.4]
["2025-04-07T12:14:04.000000000",497.38,528.0,0.13,0.14,30.62,30.84,0.026,-0.974,0.004,2281,9781,0.004,827,375,1243.2,495600.4]
["2025-04-07T12:14:16.000000000",497.06,527.0,0.15,0.16,29.99,30.18,0.029,-0.971,0.004,2081,12580,0.004,1353,460,1373.6,495600.4]
["2025-04-07T12:14:39.000000000",496.635,501.0,3.57,3.58,7.84,7.89,0.397,-0.603,0.028,263,18029,0.028,2247,26938,7028.0,476023.4]
["2025-04-07T12:14:50.000000000",497.015,482.0,15.99,16.15,1.03,1.05,0.86,-0.14,0.016,0,1516,0.016,828,21415,1324.8000000000002,1579810.9]
["2025-04-07T12:15:02.000000000",497.075,508.0,1.69,1.72,12.55,12.7,0.22,-0.78,0.022,1742,22589,0.021,3772,6521,11753.6,1579810.9]
["2025-04-07T12:15:02.000000000",497.075,527.0,0.15,0.16,29.93,30.13,0.027,-0.947,0.004,2081,12581,8.182,1353,462,1107857.0000000002,1579810.9]
["2025-04-07T12:15:25.000000000",497.48,487.0,12.2,12.35,1.77,1.8,0.775,-0.224,0.021,5,5256,0.021,1208,31576,2547.3,476203.8000000001]
["2025-04-07T12:15:36.000000000",497.645,501.0,3.9,3.95,7.22,7.3,0.401,-0.599,0.028,263,18039,0.028,2247,27005,7028.0,478178.20000000007]
["2025-04-07T12:15:36.000000000",497.645,540.0,0.02,0.03,41.65,42.46,0.005,-1.0,0.001,10030,24000,0.0,8085,1092,1003.0,478178.20000000007]
["2025-04-07T12:15:59.000000000",497.14,507.0,1.9,1.93,11.7,11.84,0.246,-0.755,0.023,1077,17752,0.023,2982,5758,9335.7,493511.3999999999]
["2025-04-07T12:15:59.000000000",497.14,526.0,0.18,0.19,28.91,29.09,0.031,-0.969,0.005,2792,8818,0.005,799,655,1795.5000000000002,493511.3999999999]
["2025-04-07T12:16:11.000000000",497.835,545.0,0.01,0.02,46.01,47.45,0.003,-1.0,0.001,8655,8424,0.0,4922,66,865.4999999999999,474639.0]
["2025-04-07T12:16:22.000000000",497.205,532.0,0.08,0.09,34.75,34.99,0.016,-1.0,0.003,3396,8349,0.0,923,482,1018.8,480630.6]
["2025-04-07T12:16:45.000000000",497.31,500.0,4.11,4.14,6.77,6.84,0.417,-0.583,0.029,2,79196,0.029,40379,94930,117104.9,472652.2000000001]
["2025-04-07T12:16:59.000000000",497.05,506.0,2.05,2.07,10.92,11.09,0.262,-0.738,0.024,1508,25998,0.024,3487,8916,11988.0,489570.8999999999]
["2025-04-07T12:17:11.000000000",496.96,525.0,0.18,0.19,28.17,28.37,0.033,-0.946,0.005,9394,35513,0.001,7903,794,5487.3,471844.4000000001]
["2025-04-07T12:17:22.000000000",497.51,505.0,2.41,2.42,9.85,10.0,0.291,-0.71,0.026,1633,48142,0.026,3025,32723,12110.8,483390.9]
["2025-04-07T12:17:34.000000000",497.515,532.0,0.07,0.08,34.39,34.6,0.014,-1.0,0.002,3396,8350,0.0,923,482,679.1999999999999,483390.9]
["2025-04-07T12:17:45.000000000",496.905,457.0,39.1,41.5,0.06,0.07,0.99,-0.01,0.001,0,39,0.001,0,3129,0.0,480233.4000000001]
["2025-04-07T12:17:56.000000000",496.815,504.0,2.5,2.52,9.6,9.75,0.303,-0.697,0.026,734,18582,0.026,2735,11002,9019.4,486868.4999999999]
["2025-04-07T12:18:08.000000000",496.23,524.0,0.18,0.19,27.82,28.04,0.034,-0.946,0.005,3415,9625,0.002,1239,1392,1955.3,468297.9]
["2025-04-07T12:18:19.000000000",495.98,462.0,33.7,34.29,0.11,0.12,1.0,-0.018,0.0,0,74,0.003,0,5401,0.0,480454.5]
["2025-04-07T12:18:31.000000000",495.605,529.0,0.09,0.1,33.33,33.58,0.018,-0.981,0.003,2203,8724,0.003,762,394,889.5,480180.4]
["2025-04-07T12:18:42.000000000",496.22,517.0,0.47,0.48,21.11,21.33,0.074,-0.919,0.01,2493,15931,0.008,1721,1794,3869.8,455814.1]
["2025-04-07T12:18:54.000000000",496.225,503.0,2.6,2.63,9.32,9.44,0.318,-0.682,0.027,318,19186,0.027,3200,11947,9498.6,466359.8000000001]
["2025-04-07T12:19:05.000000000",496.505,455.0,39.95,41.94,0.05,0.06,0.991,-0.009,0.001,0,54,0.001,1437,7194,143.70000000000002,465773.8]
["2025-04-07T12:19:17.000000000",497.045,523.0,0.23,0.24,26.17,26.39,0.039,-0.943,0.006,2093,13543,0.003,1683,1160,1760.6999999999998,466002.4]
["2025-04-07T12:19:28.000000000",497.11,530.0,0.09,0.1,32.89,33.09,0.017,-1.0,0.003,16465,67605,0.0,5763,2121,4939.5,469251.2]
["2025-04-07T12:19:40.000000000",497.035,476.0,21.42,21.6,0.45,0.46,0.923,-0.069,0.008,1,344,0.009,1575,17773,1418.2999999999995,495039.8999999999]
["2025-04-07T12:19:52.000000000",497.145,503.0,2.86,2.87,8.75,8.8,0.332,-0.668,0.027,318,19226,0.027,3200,11953,9498.6,492965.6999999999]
["2025-04-07T12:20:03.000000000",497.09,455.0,40.9,43.1,0.05,0.06,1.0,-0.009,0.0,0,54,0.001,1437,7197,143.70000000000002,492965.6999999999]
["2025-04-07T12:20:15.000000000",497.085,481.0,16.87,17.07,0.82,0.83,0.883,-0.117,0.014,12,605,0.014,1541,25117,2174.2000000000003,478042.7]
["2025-04-07T12:20:26.000000000",496.86,528.0,0.11,0.12,31.14,31.37,0.023,-0.977,0.004,2281,9787,0.004,827,381,1243.2,498817.3999999999]
["2025-04-07T12:20:37.000000000",496.475,535.0,0.04,0.05,38.42,38.65,0.009,-1.0,0.002,7106,14417,0.0,4594,600,1421.2,466996.2]
["2025-04-07T12:20:49.000000000",496.535,501.0,3.32,3.35,7.75,7.82,0.375,-0.625,0.029,263,18266,0.029,2247,27189,7278.999999999999,466996.2]
["2025-04-07T12:21:12.000000000",497.265,455.0,41.6,42.74,0.05,0.06,0.991,-0.009,0.001,0,54,0.001,1437,7229,143.70000000000002,475187.7]
["2025-04-07T12:21:12.000000000",497.265,541.0,0.02,0.03,43.62,43.82,0.004,-1.0,0.001,3453,4283,0.0,1764,156,345.3,475187.7]
["2025-04-07T12:21:23.000000000",497.32,528.0,0.11,0.12,30.7,30.89,0.021,-1.0,0.004,2281,9789,0.0,827,381,912.4,480398.6]
["2025-04-07T12:21:35.000000000",497.02,544.0,0.01,0.02,46.91,47.09,0.003,-1.0,0.001,3038,5586,0.0,263,89,303.8,480398.6]
["2025-04-07T12:21:46.000000000",495.94,499.0,3.8,3.82,6.81,6.88,0.442,-0.558,0.03,29,16727,0.03,295,20518,972.0,476217.9999999999]
["2025-04-07T12:22:09.000000000",495.715,452.0,42.77,44.38,0.03,0.04,1.0,-0.006,0.0,0,7,0.001,0,1220,0.0,474697.5999999999]
["2025-04-07T12:22:09.000000000",495.715,497.0,4.54,4.58,5.81,5.85,0.465,-0.535,0.031,120,21726,0.031,402,25835,1618.1999999999998,474697.5999999999]
["2025-04-07T12:22:21.000000000",495.35,525.0,0.13,0.14,29.69,29.89,0.026,-0.974,0.004,9394,35794,0.004,7903,795,6918.8,474697.5999999999]
["2025-04-07T12:22:32.000000000",495.75,500.0,3.3,3.34,7.48,7.6,0.366,-0.634,0.029,2,81757,0.029,40379,95599,117104.9,447678.9999999999]
["2025-04-07T12:22:43.000000000",495.73,498.0,4.06,4.11,6.3,6.38,0.442,-0.558,0.031,41,18496,0.031,3647,22374,11432.8,460942.7]
["2025-04-07T12:23:06.000000000",495.69,451.0,44.14,46.31,0.03,0.04,1.0,-0.006,0.0,0,11,0.001,0,4484,0.0,480881.1000000001]
["2025-04-07T12:23:06.000000000",495.69,505.0,1.84,1.86,11.01,11.16,0.252,-0.747,0.025,1633,48818,0.025,3025,33012,11645.0,480881.1000000001]
["2025-04-07T12:23:18.000000000",496.065,525.0,0.14,0.15,28.98,29.19,0.027,-0.973,0.004,9394,35812,0.004,7903,795,6918.8,478854.0]
["2025-04-07T12:23:41.000000000",495.84,460.0,35.4,36.45,0.08,0.09,0.986,-0.014,0.002,10,96,0.002,135,29296,29.000000000000004,455070.7999999999]
["2025-04-07T12:23:41.000000000",495.84,497.0,4.55,4.59,5.7,5.72,0.466,-0.53,0.031,120,21886,0.031,402,26029,1618.1999999999998,455070.7999999999]
["2025-04-07T12:24:03.000000000",496.995,451.0,45.28,47.2,0.03,0.04,0.994,-0.006,0.001,0,11,0.001,0,4484,0.0,461637.0]
["2025-04-07T12:24:15.000000000",496.56,466.0,30.63,30.85,0.14,0.15,0.976,-0.024,0.003,0,170,0.003,0,6697,0.0,470683.7000000001]
["2025-04-07T12:24:15.000000000",496.56,524.0,0.17,0.18,27.47,27.68,0.032,-0.946,0.005,3415,9636,0.001,1239,1392,1831.4,470683.7000000001]
["2025-04-07T12:24:26.000000000",497.125,520.0,0.32,0.33,23.13,23.4,0.054,-0.935,0.008,9287,64641,0.006,10715,5269,13858.600000000002,478627.5999999999]
["2025-04-07T12:24:38.000000000",497.63,498.0,4.92,4.97,5.25,5.28,0.473,-0.527,0.031,41,18612,0.031,3647,22552,11432.8,478627.5999999999]
["2025-04-07T12:25:01.000000000",497.475,451.0,45.11,48.25,0.03,0.04,0.994,-0.006,0.001,0,11,0.001,0,4484,0.0,485635.5]
["2025-04-07T12:25:01.000000000",497.475,525.0,0.17,0.18,27.58,27.75,0.032,-0.947,0.005,9394,35866,0.001,7903,795,5487.3,485635.5]
["2025-04-07T12:25:12.000000000",497.725,524.0,0.2,0.22,26.37,26.54,0.037,-0.944,0.006,3415,9647,0.003,1239,1392,2420.7000000000003,494838.3]
["2025-04-07T12:25:35.000000000",498.51,481.0,18.09,18.24,0.63,0.64,0.895,-0.1,0.012,12,606,0.013,1541,25463,2017.7,513224.6]
["2025-04-07T12:25:35.000000000",498.51,531.0,0.08,0.09,32.46,32.66,0.016,-0.984,0.003,2504,6799,0.003,673,298,953.1,513224.6]
["2025-04-07T12:25:58.000000000",498.46,451.0,45.7,48.65,0.02,0.03,1.0,-0.004,0.0,0,11,0.001,0,4484,0.0,512831.6]
["2025-04-07T12:26:09.000000000",498.27,486.0,13.45,13.6,1.24,1.26,0.827,-0.172,0.019,12,5035,0.019,1137,26704,2183.1,515117.4]
["2025-04-07T12:26:09.000000000",498.27,524.0,0.22,0.23,25.84,26.1,0.04,-0.96,0.006,3415,9759,0.006,1239,1400,2792.4,515117.4]
["2025-04-07T12:26:21.000000000",498.22,539.0,0.02,0.03,40.71,40.9,0.005,-0.995,0.001,2874,7120,0.001,1243,115,411.7,515117.4]
["2025-04-07T12:26:33.000000000",498.87,530.0,0.1,0.11,31.36,31.5,0.02,-0.98,0.003,16465,68319,0.003,5763,2137,6668.4,519329.1000000001]
["2025-04-07T12:26:56.000000000",500.16,452.0,47.53,49.15,0.02,0.03,1.0,-0.004,0.0,0,7,0.001,0,1241,0.0,541188.5999999996]
["2025-04-07T12:26:56.000000000",500.16,546.0,0.01,0.02,45.75,45.97,0.003,-0.997,0.001,2532,7054,0.001,209,87,274.1,541188.5999999996]
["2025-04-07T12:27:07.000000000",500.045,525.0,0.25,0.26,25.11,25.38,0.044,-0.956,0.007,9394,36078,0.007,7903,796,12107.9,541188.5999999996]
["2025-04-07T12:27:30.000000000",499.46,500.0,4.85,4.9,5.38,5.44,0.503,-0.497,0.032,2,84239,0.031,40379,96545,125181.30000000002,541837.2999999996]
["2025-04-07T12:27:30.000000000",499.46,530.0,0.12,0.13,30.55,30.75,0.025,-0.975,0.004,16465,68450,0.004,5763,2137,8891.2,541837.2999999996]
["2025-04-07T12:27:53.000000000",498.595,449.0,48.61,51.27,0.02,0.03,0.996,-0.004,0.001,0,64,0.001,0,2908,0.0,511280.6999999999]
["2025-04-07T12:28:06.000000000",498.33,504.0,2.78,2.81,8.43,8.5,0.337,-0.663,0.028,734,19505,0.029,2735,11227,9986.7,516944.70000000007]
["2025-04-07T12:28:17.000000000",498.7,455.0,42.25,44.97,0.03,0.04,0.994,-0.006,0.001,0,54,0.001,1437,7269,143.70000000000002,506013.6]
["2025-04-07T12:28:28.000000000",499.17,458.0,39.55,42.05,0.04,0.05,1.0,-0.008,0.0,0,28,0.001,0,3147,0.0,526438.7999999999]
["2025-04-07T12:28:28.000000000",499.17,529.0,0.12,0.13,29.89,30.1,0.023,-0.977,0.004,2203,8759,0.004,762,394,1186.0,526438.7999999999]
["2025-04-07T12:28:40.000000000",499.16,549.0,0.0,0.01,49.76,49.96,0.001,-0.999,0.0,1487,4869,0.0,140,43,0.0,526438.7999999999]
["2025-04-07T12:29:03.000000000",499.145,463.0,36.09,36.3,0.08,0.09,0.987,-0.014,0.002,0,116,0.002,0,5170,0.0,510707.3999999999]
["2025-04-07T12:29:14.000000000",498.875,454.0,43.43,46.55,0.03,0.04,0.994,-0.006,0.001,0,16,0.001,0,1433,0.0,506199.6]
["2025-04-07T12:29:26.000000000",499.36,518.0,0.54,0.56,19.1,19.28,0.083,-0.91,0.011,2531,15671,0.01,954,1589,3738.1,506199.6]
["2025-04-07T12:29:26.000000000",499.36,528.0,0.14,0.15,28.7,28.87,0.025,-1.0,0.004,2281,9837,0.0,827,382,912.4,506199.6]
["2025-04-07T12:29:49.000000000",499.755,481.0,19.17,19.38,0.52,0.54,0.91,-0.084,0.01,12,606,0.011,1541,25655,1707.1,526357.3999999999]
["2025-04-07T12:30:01.000000000",499.365,523.0,0.29,0.3,23.67,23.89,0.052,-0.948,0.008,2093,13652,0.008,1683,1160,3020.8,540243.3999999994]
["2025-04-07T12:30:13.000000000",499.305,454.0,43.5,47.05,0.03,0.04,1.0,-0.006,0.0,0,16,0.001,0,1433,0.0,531917.9999999998]
["2025-04-07T12:30:25.000000000",499.52,476.0,23.71,23.92,0.3,0.31,0.937,-0.052,0.005,1,360,0.007,1575,18282,1103.0,531917.9999999998]
["2025-04-07T12:30:36.000000000",499.545,528.0,0.14,0.16,28.55,28.75,0.028,-0.972,0.004,2281,9838,0.004,827,382,1243.2,538104.7999999996]
["2025-04-07T12:30:48.000000000",499.45,480.0,19.84,20.08,0.48,0.51,0.921,-0.072,0.008,19,1477,0.01,5297,100312,5312.2,532991.0000000001]
["2025-04-07T12:30:59.000000000",499.87,481.0,19.23,19.44,0.52,0.55,0.912,-0.082,0.01,12,606,0.011,1541,25672,1707.1,543080.1999999996]
["2025-04-07T12:31:11.000000000",499.74,453.0,45.77,48.15,0.02,0.03,1.0,-0.004,0.0,0,18,0.001,0,1273,0.0,543080.1999999996]
["2025-04-07T12:31:22.000000000",499.99,536.0,0.05,0.06,36.0,36.21,0.011,-1.0,0.002,1763,6599,0.0,1289,104,352.6,525261.9999999999]
["2025-04-07T12:31:34.000000000",499.78,527.0,0.18,0.19,27.33,27.53,0.032,-0.946,0.005,2081,13235,0.001,1353,475,1175.8,523650.8999999998]
["2025-04-07T12:31:45.000000000",500.665,480.0,20.95,21.15,0.44,0.45,0.922,-0.072,0.008,19,1477,0.01,5297,100411,5312.2,551196.3999999997]
["2025-04-07T12:31:57.000000000",500.895,542.0,0.02,0.03,41.17,41.37,0.005,-0.995,0.001,3374,5675,0.001,2126,155,550.0,551196.3999999997]
["2025-04-07T12:32:08.000000000",500.285,453.0,46.87,47.9,0.02,0.03,0.996,-0.004,0.001,0,18,0.001,0,1274,0.0,536497.2]
["2025-04-07T12:32:20.000000000",500.435,545.0,0.01,0.02,44.54,44.78,0.003,-1.0,0.001,8655,8470,0.0,4922,88,865.4999999999999,535923.2]
["2025-04-07T12:32:31.000000000",500.53,527.0,0.21,0.22,26.55,26.71,0.038,-0.944,0.006,2081,13237,0.003,1353,478,1654.5000000000002,539705.4]
["2025-04-07T12:32:42.000000000",500.75,479.0,22.01,22.21,0.39,0.41,0.937,-0.063,0.008,6,337,0.008,396,15724,321.6,539705.4]
["2025-04-07T12:32:54.000000000",500.7,500.0,5.38,5.42,4.68,4.74,0.531,-0.469,0.031,2,86522,0.031,40379,97497,125181.1,550107.6999999998]
["2025-04-07T12:33:06.000000000",500.935,452.0,48.45,49.07,0.02,0.03,0.996,-0.004,0.001,0,7,0.001,0,1242,0.0,541109.9]
["2025-04-07T12:33:17.000000000",501.01,503.0,4.08,4.13,6.06,6.12,0.437,-0.563,0.031,318,20506,0.031,3200,12400,10905.8,541473.8]
["2025-04-07T12:33:29.000000000",501.54,527.0,0.23,0.24,25.6,25.79,0.038,-0.945,0.006,2081,13601,0.003,1353,478,1654.5000000000002,541473.8]
["2025-04-07T12:33:40.000000000",501.13,479.0,22.39,22.59,0.37,0.38,0.933,-0.056,0.006,6,337,0.008,396,15738,320.40000000000003,564896.6999999998]
["2025-04-07T12:33:52.000000000",500.21,508.0,2.1,2.13,9.86,9.96,0.289,-0.71,0.027,1742,24205,0.027,3772,6568,14887.8,549910.5999999999]
["2025-04-07T12:34:15.000000000",500.0,451.0,48.83,49.62,0.02,0.03,0.996,-0.004,0.001,0,11,0.001,0,4486,0.0,531819.2000000001]
["2025-04-07T12:34:15.000000000",500.0,460.0,39.86,41.35,0.05,0.06,0.991,-0.009,0.001,10,96,0.001,135,29875,14.500000000000002,531819.2000000001]
["2025-04-07T12:34:27.000000000",500.26,525.0,0.24,0.25,24.89,24.99,0.042,-0.942,0.006,9394,36468,0.004,7903,807,8797.6,531491.9]
["2025-04-07T12:34:38.000000000",500.54,477.0,23.72,23.94,0.31,0.32,0.939,-0.051,0.005,1,278,0.007,750,17594,525.5,553067.0999999996]
["2025-04-07T12:34:50.000000000",500.865,466.0,34.79,35.07,0.09,0.1,0.984,-0.016,0.002,0,170,0.002,0,6717,0.0,536196.1000000001]
["2025-04-07T12:35:14.000000000",500.205,451.0,48.67,49.9,0.02,0.03,1.0,-0.004,0.0,0,11,0.001,0,4486,0.0,556491.3999999998]
["2025-04-07T12:35:14.000000000",500.205,521.0,0.4,0.41,21.08,21.3,0.074,-0.926,0.01,1863,14335,0.01,1428,997,3290.9999999999995,556491.3999999998]
["2025-04-07T12:35:25.000000000",500.19,524.0,0.27,0.28,23.89,24.14,0.048,-0.952,0.007,3415,9829,0.007,1239,1402,3257.8,551870.4999999997]
["2025-04-07T12:35:37.000000000",499.745,475.0,24.87,25.08,0.26,0.27,0.958,-0.042,0.006,30,715,0.006,594,37104,374.4,528756.6]
["2025-04-07T12:35:48.000000000",500.1,526.0,0.2,0.21,26.02,26.24,0.036,-0.945,0.006,2792,9449,0.002,799,659,1835.0,529142.5]
["2025-04-07T12:36:00.000000000",500.185,550.0,0.0,0.01,49.71,51.29,0.001,-1.0,0.0,8509,14525,0.0,1769,200,0.0,529142.5]
["2025-04-07T12:36:11.000000000",499.985,478.0,22.16,22.37,0.36,0.37,0.934,-0.057,0.006,4,200,0.008,1039,15497,833.5999999999999,551234.5999999996]
["2025-04-07T12:36:34.000000000",499.625,455.0,43.36,45.65,0.02,0.03,1.0,-0.004,0.0,0,54,0.001,1437,7317,143.70000000000002,549979.7999999996]
["2025-04-07T12:36:34.000000000",499.625,474.0,25.75,25.95,0.23,0.24,0.946,-0.037,0.003,0,254,0.005,1229,13983,614.5,549979.7999999996]
["2025-04-07T12:36:46.000000000",499.745,483.0,17.3,17.49,0.65,0.67,0.897,-0.1,0.012,14,1937,0.013,1384,20470,1816.0,549979.7999999996]
["2025-04-07T12:36:57.000000000",499.885,548.0,0.01,0.02,48.02,49.0,0.003,-0.997,0.001,1524,3908,0.001,565,32,208.9,544295.7999999996]
["2025-04-07T12:37:09.000000000",499.76,538.0,0.04,0.05,38.16,38.44,0.009,-1.0,0.002,3065,5207,0.0,1068,585,613.0,527241.2999999999]
["2025-04-07T12:37:32.000000000",499.98,454.0,45.56,46.28,0.02,0.03,1.0,-0.004,0.0,0,16,0.001,0,1438,0.0,549113.7999999996]
["2025-04-07T12:37:44.000000000",500.34,475.0,25.49,25.67,0.25,0.26,0.944,-0.042,0.003,30,715,0.006,594,37127,365.4,548786.5999999996]
["2025-04-07T12:37:44.000000000",500.34,544.0,0.01,0.02,43.58,43.78,0.003,-0.997,0.001,3038,5846,0.001,263,95,330.1,548786.5999999996]
["2025-04-07T12:37:55.000000000",500.23,548.0,0.01,0.02,47.7,47.9,0.003,-0.997,0.001,1524,3912,0.001,565,32,208.9,550760.1999999996]
["2025-04-07T12:38:07.000000000",500.33,497.0,6.78,6.8,3.43,3.45,0.613,-0.387,0.031,120,23385,0.031,402,28094,1618.1999999999998,553028.2999999996]
["2025-04-07T12:38:30.000000000",500.305,454.0,46.15,46.58,0.02,0.03,0.996,-0.004,0.001,0,16,0.001,0,1438,0.0,535618.8]
["2025-04-07T12:38:41.000000000",499.99,474.0,26.08,26.32,0.22,0.23,0.947,-0.037,0.003,0,254,0.005,1229,13985,614.5,550671.8999999996]
["2025-04-07T12:38:41.000000000",499.99,502.0,3.97,3.99,5.99,6.03,0.45,-0.55,0.032,302,24098,0.032,5696,20461,19193.6,550671.8999999996]
["2025-04-07T12:39:05.000000000",500.13,480.0,20.5,20.7,0.44,0.45,0.931,-0.07,0.01,19,1478,0.01,5297,102764,5316.0,538364.0000000001]
["2025-04-07T12:39:17.000000000",500.115,457.0,43.0,43.36,0.03,0.04,0.994,-0.006,0.001,0,47,0.001,0,3535,0.0,538364.0000000001]
["2025-04-07T12:39:28.000000000",500.24,453.0,47.11,48.2,0.02,0.03,1.0,-0.004,0.0,0,18,0.001,0,1777,0.0,553911.9999999995]
["2025-04-07T12:39:40.000000000",499.835,472.0,27.9,28.05,0.18,0.19,0.948,-0.03,0.001,5,190,0.004,876,12634,350.9,553478.8999999996]
["2025-04-07T12:39:51.000000000",499.355,461.0,38.24,38.75,0.05,0.06,1.0,-0.009,0.0,0,86,0.001,0,4925,0.0,540611.0999999996]
["2025-04-07T12:40:03.000000000",499.175,478.0,21.55,21.74,0.37,0.38,0.931,-0.06,0.007,4,200,0.008,1039,15510,834.0,540611.0999999996]
["2025-04-07T12:40:03.000000000",499.175,514.0,0.84,0.85,15.51,15.65,0.136,-0.864,0.017,5947,19678,0.017,2317,4850,14048.8,540611.0999999996]
["2025-04-07T12:40:26.000000000",500.245,452.0,46.68,48.75,0.02,0.03,1.0,-0.004,0.0,0,7,0.001,0,1242,0.0,550180.4999999995]
["2025-04-07T12:40:26.000000000",500.245,504.0,3.21,3.26,7.0,7.05,0.374,-0.626,0.031,734,20909,0.031,2735,11721,10753.9,550180.4999999995]
["2025-04-07T12:40:37.000000000",500.035,519.0,0.49,0.5,19.31,19.52,0.084,-0.916,0.012,1963,15040,0.012,2497,1354,5352.0,553874.0999999996]
["2025-04-07T12:41:01.000000000",499.605,477.0,22.79,22.94,0.32,0.33,0.947,-0.053,0.007,1,344,0.007,750,17776,525.6999999999999,530126.6999999998]
["2025-04-07T12:41:12.000000000",499.25,474.0,25.35,25.55,0.24,0.25,0.96,-0.04,0.006,0,254,0.006,1229,13989,737.4000000000001,523897.69999999984]
["2025-04-07T12:41:24.000000000",499.175,450.0,48.92,49.39,0.02,0.03,1.0,-0.004,0.0,1,250,0.001,3272,25249,327.20000000000005,535987.6999999998]
["2025-04-07T12:41:35.000000000",498.915,502.0,3.48,3.51,6.56,6.61,0.404,-0.596,0.032,302,24286,0.032,5696,20670,19193.6,536031.2999999998]
["2025-04-07T12:41:47.000000000",498.835,478.0,21.13,21.3,0.39,0.4,0.928,-0.064,0.007,4,200,0.009,1039,15517,937.9,536031.2999999998]
["2025-04-07T12:41:58.000000000",498.93,475.0,24.1,24.25,0.28,0.29,0.941,-0.046,0.004,30,717,0.007,594,37269,427.80000000000007,537074.1999999998]
["2025-04-07T12:41:58.000000000",498.93,531.0,0.09,0.1,32.09,32.28,0.018,-0.982,0.003,2504,7166,0.003,673,316,953.1,537074.1999999998]
["2025-04-07T12:42:10.000000000",498.54,548.0,0.01,0.02,49.35,49.57,0.003,-1.0,0.001,1524,3912,0.0,565,32,152.4,516959.4]
["2025-04-07T12:42:33.000000000",497.755,500.0,3.78,3.82,6.0,6.05,0.455,-0.545,0.033,2,89413,0.033,40379,100360,133257.30000000002,529233.4]
["2025-04-07T12:42:33.000000000",497.755,535.0,0.04,0.05,37.09,38.65,0.011,-0.989,0.002,7106,14850,0.002,4594,618,2340.0,529233.4]
["2025-04-07T12:42:56.000000000",498.44,474.0,24.6,24.8,0.25,0.26,0.943,-0.044,0.004,0,254,0.006,1229,13992,737.4000000000001,529438.2999999999]
["2025-04-07T12:42:56.000000000",498.44,539.0,0.02,0.03,40.47,40.68,0.005,-0.995,0.001,2874,7416,0.001,1243,171,411.7,529438.2999999999]
["2025-04-07T12:43:08.000000000",498.44,547.0,0.01,0.02,48.47,48.65,0.003,-0.997,0.001,2286,3764,0.001,361,64,264.70000000000005,528659.7999999999]
["2025-04-07T12:43:31.000000000",497.955,499.0,4.28,4.3,5.36,5.38,0.47,-0.53,0.033,29,19978,0.033,295,23448,1069.2000000000005,524574.7]
["2025-04-07T12:43:43.000000000",497.925,495.0,6.37,6.42,3.48,3.51,0.612,-0.388,0.032,146,32226,0.032,9918,63889,32204.800000000007,529246.9999999999]
["2025-04-07T12:43:54.000000000",497.615,472.0,25.75,25.93,0.22,0.23,0.947,-0.036,0.002,5,196,0.005,876,12664,439.0,524465.5]
["2025-04-07T12:44:06.000000000",497.39,498.0,4.5,4.53,5.06,5.1,0.503,-0.497,0.034,41,21114,0.033,3647,25801,12174.5,520627.20000000007]
["2025-04-07T12:44:06.000000000",497.39,545.0,0.01,0.02,47.49,47.7,0.003,-0.997,0.001,8655,8541,0.001,4922,90,1357.6999999999998,520627.20000000007]
["2025-04-07T12:44:29.000000000",497.53,498.0,4.54,4.57,5.02,5.05,0.479,-0.521,0.033,41,21163,0.033,3647,25973,12170.4,510680.0999999998]
["2025-04-07T12:44:40.000000000",497.575,453.0,44.35,44.85,0.02,0.03,1.0,-0.004,0.0,0,18,0.001,0,1787,0.0,518066.2]
["2025-04-07T12:44:52.000000000",497.915,471.0,26.91,27.03,0.19,0.2,0.948,-0.033,0.002,4,105,0.005,725,10678,363.3,505161.3]
["2025-04-07T12:45:03.000000000",497.535,456.0,41.37,41.75,0.04,0.05,1.0,-0.006,0.0,0,32,0.001,0,5502,0.0,505161.3]
["2025-04-07T12:45:03.000000000",497.535,544.0,0.01,0.02,46.39,46.59,0.003,-1.0,0.001,3038,5850,0.0,263,95,303.8,505161.3]
["2025-04-07T12:45:26.000000000",497.205,497.0,4.85,4.89,4.65,4.69,0.512,-0.488,0.033,120,24086,0.033,402,29443,1722.6,514962.8999999998]
["2025-04-07T12:45:38.000000000",496.84,460.0,35.8,38.15,0.06,0.07,0.989,-0.011,0.002,10,96,0.002,135,30325,29.000000000000004,482554.2]
["2025-04-07T12:45:49.000000000",496.775,469.0,27.87,28.07,0.17,0.18,0.971,-0.029,0.004,1,214,0.004,49,10828,20.0,482554.2]
["2025-04-07T12:46:01.000000000",496.75,515.0,0.5,0.51,18.65,18.83,0.086,-0.909,0.012,6716,47252,0.011,10130,4524,19202.2,482269.9]
["2025-04-07T12:46:01.000000000",496.75,542.0,0.01,0.02,45.15,45.34,0.003,-1.0,0.001,3374,5681,0.0,2126,155,337.40000000000003,482269.9]
["2025-04-07T12:46:24.000000000",496.705,495.0,5.66,5.7,3.95,3.98,0.563,-0.437,0.033,146,32370,0.033,9918,64975,33211.200000000004,482470.8]
["2025-04-07T12:46:35.000000000",496.86,520.0,0.26,0.27,23.39,23.52,0.048,-0.94,0.007,9287,66580,0.005,10715,5313,11858.4,482470.8]
["2025-04-07T12:46:47.000000000",496.475,468.0,28.57,28.77,0.16,0.17,0.949,-0.027,0.0,0,91,0.004,0,12154,0.0,503216.1]
["2025-04-07T12:46:58.000000000",496.38,473.0,23.56,23.79,0.28,0.29,0.953,-0.047,0.007,0,157,0.007,862,12080,603.4,476304.3]
["2025-04-07T12:47:11.000000000",496.345,474.0,22.57,22.79,0.32,0.33,0.936,-0.053,0.006,0,254,0.008,1229,14014,983.2,495137.5]
["2025-04-07T12:47:22.000000000",496.74,494.0,6.24,6.32,3.48,3.54,0.58,-0.42,0.033,85,13193,0.033,1892,31975,6524.1,495137.5]
["2025-04-07T12:47:34.000000000",496.85,478.0,19.22,19.48,0.47,0.49,0.922,-0.078,0.011,4,284,0.011,1039,15660,1147.3,481985.1]
["2025-04-07T12:47:45.000000000",496.62,467.0,29.67,29.9,0.14,0.15,0.975,-0.024,0.004,0,111,0.004,0,8860,0.0,476853.2]
["2025-04-07T12:47:56.000000000",496.795,533.0,0.04,0.05,36.12,36.34,0.009,-0.991,0.002,3519,8065,0.002,733,629,850.4,502972.8]
["2025-04-07T12:48:08.000000000",496.445,473.0,23.64,23.84,0.28,0.29,0.941,-0.045,0.004,0,157,0.007,862,12111,603.4,502972.8]
["2025-04-07T12:48:19.000000000",496.415,493.0,6.64,6.7,3.22,3.24,0.618,-0.381,0.032,30,10408,0.032,303,24917,1065.6,476471.1000000001]
["2025-04-07T12:48:31.000000000",496.1,538.0,0.02,0.03,41.8,41.99,0.005,-1.0,0.001,3065,5306,0.0,1068,585,306.5,477361.7]
["2025-04-07T12:48:42.000000000",495.765,465.0,30.82,31.0,0.13,0.14,0.979,-0.021,0.003,5,199,0.003,2764,19861,830.7,460169.8999999999]
["2025-04-07T12:48:54.000000000",496.56,491.0,8.02,8.11,2.49,2.52,0.683,-0.317,0.029,0,8033,0.03,1104,20918,3311.9999999999995,479407.50000000006]
["2025-04-07T12:49:05.000000000",496.545,472.0,24.7,24.89,0.24,0.25,0.944,-0.041,0.003,5,203,0.006,876,12727,527.1,479407.50000000006]
["2025-04-07T12:49:17.000000000",496.535,492.0,7.34,7.43,2.82,2.84,0.647,-0.353,0.031,6,8812,0.031,1949,26446,6060.5,474450.4]
["2025-04-07T12:49:28.000000000",496.48,496.0,5.01,5.04,4.46,4.49,0.524,-0.478,0.033,154,23590,0.034,2514,33038,9055.8,479551.1000000001]
["2025-04-07T12:49:40.000000000",496.435,498.0,3.99,4.02,5.55,5.59,0.451,-0.548,0.033,41,21691,0.033,3647,26898,12170.4,495706.3000000001]
["2025-04-07T12:50:03.000000000",497.065,452.0,43.95,46.37,0.02,0.03,1.0,-0.004,0.0,0,7,0.001,0,1248,0.0,504578.7]
["2025-04-07T12:50:03.000000000",497.065,472.0,25.22,25.41,0.23,0.24,0.945,-0.039,0.003,5,203,0.006,876,12733,527.1,504578.7]
["2025-04-07T12:50:15.000000000",496.665,491.0,8.09,8.19,2.47,2.49,0.687,-0.313,0.029,0,8033,0.029,1104,21135,3201.6,502962.4]
["2025-04-07T12:50:38.000000000",496.15,456.0,40.03,40.39,0.04,0.05,0.992,-0.008,0.001,0,32,0.001,0,5603,0.0,470884.9]
["2025-04-07T12:50:38.000000000",496.15,497.0,4.31,4.34,5.13,5.17,0.476,-0.524,0.033,120,24733,0.033,402,30638,1722.6,470884.9]
["2025-04-07T12:50:49.000000000",496.07,509.0,0.97,0.98,13.81,13.95,0.154,-0.844,0.019,909,21736,0.019,2609,6995,6684.2,469989.79999999993]
["2025-04-07T12:51:12.000000000",497.135,472.0,25.3,25.51,0.22,0.23,0.946,-0.038,0.003,5,203,0.006,876,12739,527.1,507735.2999999998]
["2025-04-07T12:51:12.000000000",497.135,524.0,0.15,0.16,26.86,27.09,0.03,-0.97,0.005,3415,9893,0.005,1239,1402,2327.0,507735.2999999998]
["2025-04-07T12:51:24.000000000",497.68,515.0,0.53,0.54,17.81,18.0,0.087,-0.913,0.012,6716,47591,0.012,10130,4525,20215.2,507735.2999999998]
["2025-04-07T12:51:35.000000000",497.055,497.0,4.69,4.72,4.66,4.69,0.532,-0.468,0.034,120,25460,0.034,402,30857,1774.8000000000002,519671.3999999999]
["2025-04-07T12:51:58.000000000",496.79,469.0,27.86,28.06,0.17,0.18,0.949,-0.028,0.001,1,225,0.004,49,10843,19.7,503981.9999999999]
["2025-04-07T12:52:10.000000000",497.055,471.0,26.16,26.34,0.2,0.21,0.947,-0.035,0.002,4,111,0.005,725,10699,363.3,503981.9999999999]
["2025-04-07T12:52:10.000000000",497.055,523.0,0.16,0.17,26.03,26.2,0.031,-0.969,0.005,2093,13908,0.005,1683,1160,1888.0,503981.9999999999]
["2025-04-07T12:52:33.000000000",496.71,474.0,22.86,23.01,0.29,0.3,0.939,-0.049,0.005,0,254,0.007,1229,14040,860.3,503883.2]
["2025-04-07T12:52:33.000000000",496.71,495.0,5.57,5.57,3.9,3.91,0.562,-0.438,0.033,146,33058,0.033,9918,66573,33211.200000000004,503883.2]
["2025-04-07T12:52:44.000000000",496.9,527.0,0.09,0.1,30.06,30.3,0.019,-0.981,0.003,2081,13820,0.003,1353,484,1030.2,505068.4]
["2025-04-07T12:53:08.000000000",496.745,469.0,27.82,28.0,0.16,0.17,0.972,-0.028,0.004,1,225,0.004,49,10844,20.0,489209.9999999999]
["2025-04-07T12:53:08.000000000",496.745,521.0,0.21,0.22,24.37,24.55,0.042,-0.943,0.007,1863,14489,0.004,1428,998,1875.3,489209.9999999999]
["2025-04-07T12:53:19.000000000",496.59,532.0,0.04,0.05,35.35,35.43,0.009,-1.0,0.002,3396,8501,0.0,923,492,679.1999999999999,484123.70000000007]
["2025-04-07T12:53:31.000000000",496.875,494.0,6.22,6.28,3.36,3.4,0.596,-0.402,0.033,85,13385,0.033,1892,33192,6524.1,481633.9]
["2025-04-07T12:53:42.000000000",496.825,535.0,0.03,0.04,38.15,38.3,0.007,-1.0,0.001,7106,15097,0.0,4594,618,710.6,483206.5000000001]
["2025-04-07T12:54:05.000000000",496.795,468.0,28.86,29.03,0.14,0.15,1.0,-0.025,0.0,0,94,0.004,0,12182,0.0,504410.2999999999]
["2025-04-07T12:54:05.000000000",496.795,520.0,0.24,0.25,23.35,23.53,0.045,-0.954,0.007,9287,67544,0.007,10715,5335,14001.4,504410.2999999999]
["2025-04-07T12:54:28.000000000",497.39,493.0,7.17,7.24,2.82,2.85,0.65,-0.35,0.031,30,10587,0.031,303,25590,1032.3,512380.8999999999]
["2025-04-07T12:54:39.000000000",497.52,495.0,5.98,5.99,3.57,3.58,0.586,-0.414,0.033,146,33212,0.033,9918,66887,33211.200000000004,512380.8999999999]
["2025-04-07T12:54:51.000000000",497.535,496.0,5.46,5.48,3.94,3.97,0.551,-0.449,0.034,154,24669,0.034,2514,34184,9071.2,491507.1]
["2025-04-07T12:55:03.000000000",497.6,468.0,29.65,29.83,0.13,0.14,1.0,-0.023,0.0,0,94,0.004,0,12182,0.0,519021.8999999999]
["2025-04-07T12:55:03.000000000",497.6,520.0,0.26,0.27,22.56,22.75,0.049,-0.951,0.008,9287,67565,0.008,10715,5341,16001.600000000002,519021.8999999999]
["2025-04-07T12:55:25.000000000",497.11,451.0,45.75,46.35,0.02,0.03,1.0,-0.004,0.0,0,11,0.001,0,4488,0.0,500845.3]
["2025-04-07T12:55:37.000000000",496.99,493.0,6.9,6.96,2.93,2.96,0.637,-0.362,0.032,30,10613,0.032,303,25692,1065.6,507039.2]
["2025-04-07T12:55:48.000000000",496.725,453.0,42.85,44.0,0.02,0.03,0.996,-0.004,0.001,0,18,0.001,0,1796,0.0,484221.4]
["2025-04-07T12:56:00.000000000",496.84,466.0,30.86,31.05,0.11,0.12,0.98,-0.02,0.003,0,176,0.003,0,6861,0.0,484055.6]
["2025-04-07T12:56:00.000000000",496.84,518.0,0.3,0.31,21.38,21.55,0.056,-0.933,0.009,2531,16137,0.006,954,1605,2850.3,484055.6]
["2025-04-07T12:56:22.000000000",496.72,458.0,38.58,38.89,0.05,0.06,0.991,-0.009,0.001,0,28,0.001,0,4229,0.0,479059.7]
["2025-04-07T12:56:34.000000000",496.235,492.0,7.12,7.14,2.79,2.8,0.66,-0.34,0.031,6,8912,0.031,1949,27097,6060.5,481934.4]
["2025-04-07T12:56:45.000000000",495.79,512.0,0.57,0.58,16.7,16.85,0.1,-0.896,0.014,2214,24135,0.013,2637,4679,6527.7,464557.0]
["2025-04-07T12:56:57.000000000",496.125,465.0,31.15,31.34,0.11,0.12,0.979,-0.021,0.003,5,199,0.003,2764,20004,830.7,464810.2]
["2025-04-07T12:57:08.000000000",495.995,517.0,0.3,0.31,21.2,21.39,0.056,-0.933,0.009,2493,17162,0.007,1721,1800,3448.4,470792.7]
["2025-04-07T12:57:20.000000000",496.275,518.0,0.27,0.28,21.9,22.06,0.051,-0.936,0.008,2531,16177,0.006,954,1605,2597.2000000000003,472909.4]
["2025-04-07T12:57:31.000000000",496.09,491.0,7.59,7.7,2.5,2.53,0.678,-0.322,0.031,0,8057,0.031,1104,21658,3422.4,472905.70000000007]
["2025-04-07T12:57:43.000000000",496.545,471.0,25.65,25.85,0.2,0.21,0.964,-0.037,0.005,4,111,0.006,725,10712,437.0,472905.70000000007]
["2025-04-07T12:57:54.000000000",496.15,497.0,4.17,4.2,4.97,5.02,0.48,-0.52,0.035,120,26294,0.035,402,32413,1827.0,476192.3000000001]
["2025-04-07T12:58:06.000000000",495.785,516.0,0.33,0.34,20.45,20.63,0.062,-0.929,0.01,2253,19455,0.008,1601,2580,3533.8,471110.3000000001]
["2025-04-07T12:58:17.000000000",495.505,475.0,20.76,21.03,0.34,0.35,0.94,-0.06,0.009,30,723,0.009,594,37750,561.5999999999999,461153.80000000016]
["2025-04-07T12:58:29.000000000",495.23,489.0,8.36,8.45,2.15,2.17,0.714,-0.286,0.029,25,7025,0.029,1425,25518,4205.0,461153.80000000016]
["2025-04-07T12:58:29.000000000",495.23,528.0,0.06,0.07,32.72,32.91,0.013,-1.0,0.002,2281,9948,0.0,827,445,456.2000000000001,461153.80000000016]
["2025-04-07T12:58:52.000000000",495.64,495.0,4.8,4.81,4.31,4.32,0.515,-0.486,0.035,146,33589,0.035,9918,68504,35224.00000000001,455844.70000000007]
["2025-04-07T12:59:03.000000000",495.945,515.0,0.37,0.38,19.31,19.5,0.068,-0.924,0.01,6716,48189,0.009,10130,4536,15832.999999999998,466836.70000000007]
["2025-04-07T12:59:03.000000000",495.945,533.0,0.03,0.04,36.95,37.17,0.007,-1.0,0.001,3519,8088,0.0,733,629,351.90000000000003,466836.70000000007]
["2025-04-07T12:59:26.000000000",495.95,488.0,9.65,9.75,1.72,1.74,0.74,-0.259,0.027,0,9000,0.028,1292,32776,3617.6,457506.70000000007]
["2025-04-07T12:59:37.000000000",495.98,488.0,9.66,9.78,1.71,1.73,0.758,-0.241,0.026,0,9000,0.026,1292,32779,3359.2,472694.1]
["2025-04-07T12:59:49.000000000",495.945,494.0,5.57,5.6,3.63,3.67,0.569,-0.431,0.034,85,13728,0.034,1892,34193,6721.8,469771.5]
["2025-04-07T13:00:01.000000000",495.79,514.0,0.41,0.42,18.45,18.72,0.076,-0.917,0.012,5947,20731,0.01,2317,4851,9453.4,469771.5]
["2025-04-07T13:00:14.000000000",500.505,498.0,5.48,5.58,3.45,3.5,0.43,-0.57,0.035,41,23583,0.035,3647,27745,12908.000000000002,490539.2999999999]
["2025-04-07T13:00:25.000000000",502.33,527.0,0.08,0.09,26.17,26.18,0.019,-0.98,0.004,2081,14056,0.004,1353,485,1373.6,569545.4999999999]
["2025-04-07T13:00:37.000000000",502.0,452.0,48.45,52.32,0.02,0.03,1.0,-0.004,0.0,0,7,0.001,0,1399,0.0,582876.0999999997]
["2025-04-07T13:00:48.000000000",501.915,499.0,6.19,6.3,3.56,3.6,0.606,-0.396,0.032,29,21255,0.033,295,24761,1066.3000000000002,564486.8]
["2025-04-07T13:00:59.000000000",501.12,519.0,0.52,0.56,18.18,18.39,0.098,-0.898,0.014,1963,15684,0.013,2497,1367,5994.3,564486.8]
["2025-04-07T13:01:11.000000000",501.0,457.0,42.6,44.85,0.02,0.03,0.996,-0.005,0.001,0,47,0.001,0,3559,0.0,555269.7]
["2025-04-07T13:01:22.000000000",501.58,525.0,0.29,0.3,23.59,23.91,0.051,-0.937,0.008,9394,38264,0.005,7903,851,11466.7,558851.2000000001]
["2025-04-07T13:01:34.000000000",500.98,511.0,1.54,1.58,11.35,11.5,0.213,-0.787,0.023,1595,20689,0.023,2401,4294,9190.8,558507.8999999999]
["2025-04-07T13:01:45.000000000",501.25,498.0,6.45,6.48,3.63,3.65,0.595,-0.4,0.031,41,23929,0.031,3647,28075,11432.8,558507.8999999999]
["2025-04-07T13:01:57.000000000",501.09,551.0,0.0,0.01,49.3,51.11,0.001,-1.0,0.0,1391,2207,0.0,824,31,0.0,555816.8]
["2025-04-07T13:02:08.000000000",499.875,515.0,0.81,0.84,15.88,16.2,0.139,-0.858,0.017,6716,48939,0.017,10130,4560,28638.2,543383.1000000001]
["2025-04-07T13:02:20.000000000",498.64,521.0,0.35,0.38,22.59,22.92,0.063,-0.937,0.009,1863,14614,0.009,1428,1038,2961.9,535657.6999999998]
["2025-04-07T13:02:31.000000000",499.25,468.0,31.22,31.49,0.13,0.15,1.0,-0.021,0.0,0,94,0.003,0,12222,0.0,535657.6999999998]
["2025-04-07T13:02:43.000000000",498.52,494.0,7.55,7.65,3.06,3.11,0.67,-0.33,0.028,85,13855,0.029,1892,34959,5724.8,540766.7999999996]
["2025-04-07T13:02:54.000000000",499.165,548.0,0.01,0.02,47.15,49.01,0.003,-1.0,0.001,1524,3991,0.0,565,38,152.4,516510.0]
["2025-04-07T13:03:06.000000000",498.595,472.0,26.7,27.0,0.23,0.24,0.946,-0.038,0.003,5,209,0.005,876,12876,439.5,528049.3]
["2025-04-07T13:03:17.000000000",498.54,520.0,0.41,0.43,21.61,21.85,0.067,-0.933,0.009,9287,69179,0.009,10715,5371,18001.799999999996,528049.3]
["2025-04-07T13:03:29.000000000",498.28,527.0,0.18,0.19,28.82,29.07,0.032,-0.968,0.005,2081,14067,0.005,1353,485,1717.0000000000002,526677.0000000001]
["2025-04-07T13:03:40.000000000",497.545,492.0,8.35,8.46,2.71,2.74,0.699,-0.302,0.027,6,9071,0.027,1949,28135,5278.5,511989.3999999999]
["2025-04-07T13:03:52.000000000",497.275,545.0,0.01,0.02,47.05,47.85,0.003,-0.997,0.001,8655,8884,0.001,4922,94,1357.6999999999998,509357.0999999999]
["2025-04-07T13:04:03.000000000",497.09,530.0,0.09,0.11,32.82,33.16,0.019,-0.981,0.003,16465,74704,0.003,5763,2170,6668.4,509357.0999999999]
["2025-04-07T13:04:15.000000000",497.4,518.0,0.45,0.47,20.9,21.19,0.073,-0.919,0.01,2531,16620,0.008,954,1605,3294.2,486806.00000000006]
["2025-04-07T13:04:26.000000000",496.83,533.0,0.06,0.07,35.3,36.24,0.012,-0.988,0.002,3519,8168,0.002,733,629,850.4,506173.2999999998]
["2025-04-07T13:04:37.000000000",497.045,491.0,8.55,8.7,2.55,2.59,0.682,-0.319,0.028,0,8125,0.028,1104,22034,3091.2,483542.00000000006]
["2025-04-07T13:04:49.000000000",497.28,544.0,0.01,0.02,46.25,46.91,0.003,-1.0,0.001,3038,5873,0.0,263,95,303.8,483542.00000000006]
["2025-04-07T13:05:00.000000000",496.82,488.0,10.6,10.72,1.83,1.86,0.772,-0.228,0.023,0,9007,0.023,1292,33371,2971.6,511345.1999999998]
["2025-04-07T13:05:12.000000000",497.105,517.0,0.48,0.51,20.25,20.53,0.08,-0.914,0.011,2493,17473,0.009,1721,1800,4291.2,487410.3000000001]
["2025-04-07T13:05:23.000000000",496.82,491.0,8.35,8.47,2.57,2.61,0.692,-0.308,0.028,0,8125,0.028,1104,22056,3091.2,509670.69999999984]
["2025-04-07T13:05:35.000000000",497.345,490.0,9.4,9.55,2.14,2.18,0.718,-0.281,0.027,169,17511,0.027,1178,140996,3636.9,508803.5999999999]
["2025-04-07T13:05:46.000000000",497.515,543.0,0.01,0.02,45.24,45.67,0.003,-1.0,0.001,1545,5630,0.0,731,331,154.5,493372.20000000007]
["2025-04-07T13:06:09.000000000",497.315,449.0,47.35,50.13,0.01,0.02,0.997,-0.003,0.0,0,64,0.0,0,2938,0.0,504085.2000000001]
["2025-04-07T13:06:09.000000000",497.315,516.0,0.52,0.54,19.08,19.21,0.092,-0.905,0.012,2253,19858,0.012,1601,2601,4624.8,504085.2000000001]
["2025-04-07T13:06:32.000000000",497.25,452.0,44.15,46.79,0.02,0.03,0.996,-0.004,0.001,0,7,0.001,0,1400,0.0,493627.0999999999]
["2025-04-07T13:06:32.000000000",497.25,489.0,9.96,10.1,1.83,1.88,0.751,-0.25,0.025,25,7065,0.026,1425,26161,3767.5,493627.0999999999]
["2025-04-07T13:06:43.000000000",496.465,541.0,0.01,0.02,44.46,44.7,0.003,-0.997,0.001,3453,4370,0.001,1764,167,521.7,503327.4]
["2025-04-07T13:07:06.000000000",496.31,456.0,39.31,40.7,0.04,0.05,1.0,-0.008,0.0,0,32,0.001,0,6217,0.0,496446.9000000001]
["2025-04-07T13:07:06.000000000",496.31,514.0,0.56,0.58,18.18,18.38,0.094,-0.906,0.013,5947,21947,0.013,2317,4857,10743.2,496446.9000000001]
["2025-04-07T13:07:18.000000000",495.98,508.0,1.12,1.15,13.06,13.24,0.179,-0.821,0.021,1742,26217,0.021,3772,7154,11579.4,496446.9000000001]
["2025-04-07T13:07:40.000000000",496.66,488.0,10.3,10.45,1.67,1.71,0.756,-0.243,0.026,0,9007,0.026,1292,33496,3359.2,477730.6]
["2025-04-07T13:07:40.000000000",496.66,540.0,0.02,0.03,43.24,43.47,0.005,-1.0,0.001,10030,24713,0.0,8085,1178,1003.0,477730.6]
["2025-04-07T13:07:52.000000000",496.51,514.0,0.57,0.58,17.85,18.2,0.098,-0.903,0.013,5947,22054,0.013,2317,4867,10743.2,508369.8]
["2025-04-07T13:08:04.000000000",496.83,513.0,0.65,0.66,16.71,16.95,0.108,-0.892,0.014,3799,21242,0.014,3268,4385,9893.8,508369.8]
["2025-04-07T13:08:27.000000000",496.555,469.0,27.64,27.85,0.17,0.18,0.949,-0.031,0.001,1,230,0.005,49,10938,24.6,502430.60000000015]
["2025-04-07T13:08:27.000000000",496.555,519.0,0.3,0.31,22.65,22.85,0.053,-0.947,0.008,1963,15855,0.008,2497,1367,3568.0,502430.60000000015]
["2025-04-07T13:08:38.000000000",496.86,539.0,0.02,0.03,42.07,42.3,0.005,-1.0,0.001,2874,7672,0.0,1243,178,287.40000000000003,491574.6]
["2025-04-07T13:09:01.000000000",497.315,475.0,22.45,22.75,0.29,0.3,0.938,-0.051,0.005,30,729,0.007,594,38213,430.80000000000007,520724.7999999999]
["2025-04-07T13:09:01.000000000",497.315,513.0,0.68,0.69,16.25,16.48,0.111,-0.889,0.015,3799,21272,0.015,3268,4385,10600.5,520724.7999999999]
["2025-04-07T13:09:13.000000000",496.87,527.0,0.11,0.12,30.15,30.36,0.022,-1.0,0.004,2081,14084,0.0,1353,562,832.4,494279.6]
["2025-04-07T13:09:25.000000000",497.16,519.0,0.31,0.33,22.0,22.26,0.055,-0.945,0.008,1963,15859,0.008,2497,1367,3568.0,511372.0999999999]
["2025-04-07T13:09:36.000000000",497.36,539.0,0.01,0.03,41.45,41.66,0.003,-0.997,0.001,2874,7672,0.001,1243,178,411.7,511372.0999999999]
["2025-04-07T13:09:47.000000000",497.425,533.0,0.04,0.05,35.52,35.72,0.01,-0.99,0.002,3519,8273,0.002,733,635,850.4,522091.5]
["2025-04-07T13:10:11.000000000",497.665,513.0,0.7,0.72,15.95,16.14,0.114,-0.885,0.015,3799,21278,0.015,3268,4385,10600.5,523153.4]
["2025-04-07T13:10:22.000000000",496.85,487.0,11.1,11.24,1.38,1.4,0.81,-0.188,0.022,5,5594,0.022,1208,35198,2668.5999999999995,523153.4]
["2025-04-07T13:10:22.000000000",496.85,517.0,0.39,0.4,20.52,20.72,0.073,-0.927,0.011,2493,17551,0.011,1721,1808,4635.4,523153.4]
["2025-04-07T13:10:34.000000000",496.99,538.0,0.02,0.03,40.92,41.15,0.005,-1.0,0.001,3065,5348,0.0,1068,591,306.5,487518.7]
["2025-04-07T13:10:57.000000000",497.725,493.0,7.36,7.39,2.67,2.68,0.661,-0.339,0.031,30,10971,0.031,303,29324,1032.3,524762.0]
["2025-04-07T13:10:57.000000000",497.725,544.0,0.01,0.02,46.3,46.49,0.003,-0.997,0.001,3038,5913,0.001,263,95,330.1,524762.0]
["2025-04-07T13:11:08.000000000",497.59,546.0,0.0,0.02,48.41,48.61,0.002,-0.998,0.0,2532,7131,0.0,209,99,0.0,524762.0]
["2025-04-07T13:11:31.000000000",497.105,518.0,0.35,0.36,21.15,21.37,0.065,-0.935,0.01,2531,16778,0.01,954,1610,3485.0,521080.4]
["2025-04-07T13:11:31.000000000",497.105,537.0,0.02,0.03,39.82,40.03,0.005,-0.995,0.001,2185,6914,0.001,496,296,268.1,521080.4]
["2025-04-07T13:11:54.000000000",497.105,451.0,45.95,46.42,0.01,0.02,0.997,-0.003,0.0,0,11,0.0,0,4530,0.0,500950.1]
["2025-04-07T13:11:54.000000000",497.105,543.0,0.01,0.02,45.79,45.97,0.003,-1.0,0.001,1545,5653,0.0,731,334,154.5,500950.1]
["2025-04-07T13:12:17.000000000",497.56,506.0,1.68,1.71,10.05,10.19,0.228,-0.771,0.025,1508,31311,0.025,3487,9388,12487.500000000002,487497.0]
["2025-04-07T13:12:28.000000000",497.855,517.0,0.43,0.44,19.47,19.67,0.073,-0.921,0.011,2493,17565,0.009,1721,1808,4291.2,505355.4]
["2025-04-07T13:12:28.000000000",497.855,536.0,0.03,0.04,38.05,38.28,0.007,-1.0,0.001,1763,6785,0.0,1289,160,176.3,505355.4]
["2025-04-07T13:12:51.000000000",498.565,512.0,0.88,0.9,14.25,14.4,0.143,-0.855,0.018,2214,25279,0.018,2637,4699,8731.8,517650.2000000001]
["2025-04-07T13:12:51.000000000",498.565,543.0,0.01,0.02,44.3,44.58,0.003,-1.0,0.001,1545,5653,0.0,731,334,154.5,517650.2000000001]
["2025-04-07T13:13:14.000000000",498.485,465.0,33.45,33.66,0.08,0.09,0.985,-0.015,0.002,5,217,0.002,2764,20199,553.8000000000001,518037.3000000001]
["2025-04-07T13:13:26.000000000",499.445,518.0,0.46,0.47,18.88,19.07,0.079,-0.922,0.011,2531,16844,0.011,954,1610,3833.5,548106.3999999999]
["2025-04-07T13:13:37.000000000",499.51,470.0,29.52,29.74,0.13,0.14,1.0,-0.025,0.0,22,160,0.004,5785,47356,2314.0,548106.3999999999]
["2025-04-07T13:13:49.000000000",499.42,471.0,28.45,28.65,0.14,0.15,0.949,-0.026,0.0,4,117,0.004,725,10838,290.0,552990.3999999998]
["2025-04-07T13:13:49.000000000",499.42,543.0,0.01,0.02,43.51,43.73,0.003,-0.997,0.001,1545,5653,0.001,731,334,227.6,552990.3999999998]
["2025-04-07T13:14:11.000000000",500.34,527.0,0.16,0.17,26.75,26.94,0.031,-0.946,0.005,2081,14123,0.001,1353,568,1175.8,555061.2000000003]
["2025-04-07T13:14:23.000000000",500.585,518.0,0.53,0.55,17.9,18.14,0.089,-0.905,0.013,2531,16892,0.011,954,1610,4339.7,555061.2000000003]
["2025-04-07T13:14:34.000000000",500.705,470.0,30.66,30.92,0.11,0.12,1.0,-0.02,0.0,22,160,0.003,5785,47362,1735.5,570608.0999999997]
["2025-04-07T13:14:45.000000000",501.11,533.0,0.07,0.08,31.89,32.13,0.015,-0.985,0.003,3519,8275,0.003,733,641,1275.6,570510.2999999998]
["2025-04-07T13:14:57.000000000",501.71,545.0,0.01,0.02,42.34,43.6,0.003,-0.997,0.001,8655,9630,0.001,4922,96,1357.6999999999998,582312.0999999997]
["2025-04-07T13:15:08.000000000",501.295,536.0,0.04,0.05,34.68,34.9,0.011,-0.989,0.002,1763,7047,0.002,1289,160,610.4,582312.0999999997]
["2025-04-07T13:15:20.000000000",501.045,518.0,0.56,0.58,17.44,17.6,0.098,-0.898,0.014,2531,16930,0.012,954,1610,4688.2,559263.2999999999]
["2025-04-07T13:15:31.000000000",501.16,470.0,31.17,31.38,0.11,0.12,1.0,-0.02,0.0,22,160,0.003,5785,47448,1735.5,570957.1999999998]
["2025-04-07T13:15:43.000000000",501.425,491.0,11.61,11.79,1.28,1.3,0.811,-0.189,0.022,0,8167,0.022,1104,23174,2428.8,580395.5999999999]
["2025-04-07T13:15:54.000000000",501.83,544.0,0.01,0.02,42.17,42.34,0.003,-0.997,0.001,3038,5915,0.001,263,95,330.1,580395.5999999999]
["2025-04-07T13:16:06.000000000",502.41,495.0,9.27,9.39,1.91,1.93,0.723,-0.277,0.028,146,34873,0.028,9918,77644,28179.200000000004,584360.3999999999]
["2025-04-07T13:16:17.000000000",502.335,518.0,0.67,0.68,16.27,16.45,0.112,-0.889,0.015,2531,16999,0.015,954,1610,5227.499999999999,591139.4999999999]
["2025-04-07T13:16:29.000000000",503.26,471.0,32.25,32.42,0.1,0.11,1.0,-0.018,0.0,4,117,0.003,725,11068,217.50000000000003,601384.5999999997]
["2025-04-07T13:16:40.000000000",502.335,552.0,0.0,0.01,49.56,49.78,0.001,-0.999,0.0,1798,2936,0.0,117,65,0.0,601384.5999999997]
["2025-04-07T13:16:52.000000000",502.09,544.0,0.01,0.02,41.87,42.05,0.003,-1.0,0.001,3038,5915,0.0,263,95,303.8,572342.6]
["2025-04-07T13:17:15.000000000",501.88,454.0,47.66,48.06,0.01,0.02,0.997,-0.003,0.0,0,17,0.0,0,1674,0.0,573930.0000000001]
["2025-04-07T13:17:15.000000000",501.88,516.0,0.81,0.83,14.9,15.07,0.137,-0.861,0.018,2253,20181,0.017,1601,2613,6777.1,573930.0000000001]
["2025-04-07T13:17:38.000000000",501.66,469.0,32.62,32.83,0.09,0.1,1.0,-0.016,0.0,1,230,0.003,49,11042,14.7,584433.6999999998]
["2025-04-07T13:17:49.000000000",501.87,459.0,42.61,43.05,0.02,0.03,1.0,-0.005,0.0,0,43,0.001,0,7483,0.0,581746.1999999998]
["2025-04-07T13:17:49.000000000",501.87,542.0,0.02,0.03,40.09,40.37,0.005,-0.995,0.001,3374,5708,0.001,2126,170,550.0,581746.1999999998]
["2025-04-07T13:18:00.000000000",502.12,513.0,1.23,1.25,12.05,12.2,0.185,-0.816,0.022,3799,22040,0.022,3268,4402,15547.4,586821.6999999998]
["2025-04-07T13:18:12.000000000",502.475,516.0,0.87,0.89,14.34,14.5,0.132,-0.868,0.017,2253,20227,0.017,1601,2620,6551.8,586821.6999999998]
["2025-04-07T13:18:35.000000000",502.155,469.0,33.03,33.34,0.08,0.09,1.0,-0.015,0.0,1,236,0.002,49,11044,9.8,590044.1999999997]
["2025-04-07T13:18:35.000000000",502.155,518.0,0.64,0.66,16.41,16.64,0.113,-0.887,0.015,2531,17083,0.015,954,1611,5227.499999999999,590044.1999999997]
["2025-04-07T13:18:46.000000000",501.695,541.0,0.02,0.03,39.25,39.48,0.005,-0.995,0.001,3453,4426,0.001,1764,173,521.7,580828.1999999998]
["2025-04-07T13:19:09.000000000",502.575,473.0,29.4,29.55,0.13,0.14,1.0,-0.023,0.0,0,168,0.004,862,12522,344.8,581711.9999999998]
["2025-04-07T13:19:09.000000000",502.575,548.0,0.01,0.02,45.61,45.82,0.002,-0.998,0.0,1524,3995,0.0,565,38,0.0,581711.9999999998]
["2025-04-07T13:19:32.000000000",503.475,469.0,34.33,34.64,0.07,0.08,1.0,-0.013,0.0,1,236,0.002,49,11046,9.8,601255.4]
["2025-04-07T13:19:44.000000000",502.78,478.0,24.87,25.09,0.21,0.22,0.948,-0.035,0.002,4,298,0.005,1039,16777,520.3000000000001,601255.4]
["2025-04-07T13:19:44.000000000",502.78,541.0,0.02,0.03,38.16,38.39,0.006,-0.994,0.001,3453,4426,0.001,1764,173,521.7,601255.4]
["2025-04-07T13:19:55.000000000",502.83,531.0,0.12,0.13,28.12,28.4,0.024,-0.976,0.004,2504,7535,0.004,673,328,1270.8,594759.2999999996]
["2025-04-07T13:20:07.000000000",502.82,547.0,0.01,0.02,44.1,44.33,0.003,-0.997,0.001,2286,3967,0.001,361,70,264.70000000000005,595817.3999999997]
["2025-04-07T13:20:30.000000000",502.715,467.0,35.55,35.9,0.06,0.07,0.989,-0.011,0.002,0,127,0.002,0,9010,0.0,582489.5000000001]
["2025-04-07T13:20:30.000000000",502.715,536.0,0.06,0.07,33.26,33.49,0.013,-1.0,0.002,1763,7302,0.0,1289,160,352.6,582489.5000000001]
["2025-04-07T13:20:42.000000000",502.76,540.0,0.03,0.04,37.19,37.4,0.007,-1.0,0.001,10030,25087,0.0,8085,1182,1003.0,582489.5000000001]
["2025-04-07T13:21:05.000000000",502.905,491.0,12.91,13.05,1.08,1.1,0.83,-0.168,0.02,0,8178,0.02,1104,23474,2208.0,596109.9999999997]
["2025-04-07T13:21:05.000000000",502.905,546.0,0.01,0.02,43.01,43.2,0.003,-0.997,0.001,2532,7131,0.001,209,99,274.1,596109.9999999997]
["2025-04-07T13:21:28.000000000",502.12,466.0,36.03,36.34,0.06,0.07,1.0,-0.01,0.0,0,181,0.002,0,6912,0.0,598081.9999999997]
["2025-04-07T13:21:40.000000000",502.23,496.0,8.4,8.55,2.24,2.26,0.699,-0.301,0.029,154,27099,0.029,2514,40621,7737.2,581608.8999999998]
["2025-04-07T13:21:51.000000000",502.315,472.0,30.3,30.53,0.12,0.13,0.98,-0.02,0.003,5,211,0.003,876,13099,264.3,573906.0999999999]
["2025-04-07T13:21:51.000000000",502.315,549.0,0.01,0.02,46.61,46.83,0.003,-1.0,0.001,1487,5098,0.0,140,55,148.70000000000002,573906.0999999999]
["2025-04-07T13:22:03.000000000",502.395,545.0,0.01,0.02,42.49,42.73,0.003,-0.997,0.001,8655,9684,0.001,4922,96,1357.6999999999998,592219.2999999996]
["2025-04-07T13:22:25.000000000",502.56,465.0,37.28,37.75,0.05,0.06,0.99,-0.01,0.002,5,217,0.002,2764,20331,553.8000000000001,574554.7999999998]
["2025-04-07T13:22:37.000000000",502.18,454.0,47.85,48.89,0.01,0.02,1.0,-0.003,0.0,0,17,0.0,0,1678,0.0,574207.4999999998]
["2025-04-07T13:22:48.000000000",502.725,471.0,31.65,31.89,0.1,0.11,0.982,-0.018,0.003,4,117,0.003,725,11105,218.7,577648.9999999999]
["2025-04-07T13:23:00.000000000",502.79,509.0,2.28,2.31,8.44,8.6,0.3,-0.7,0.029,909,23892,0.029,2609,7136,10202.2,577648.9999999999]
["2025-04-07T13:23:00.000000000",502.79,544.0,0.01,0.02,41.15,41.36,0.003,-1.0,0.001,3038,5916,0.0,263,95,303.8,577648.9999999999]
["2025-04-07T13:23:23.000000000",502.915,464.0,38.75,39.19,0.04,0.05,1.0,-0.008,0.0,0,207,0.001,0,10070,0.0,590258.7999999996]
["2025-04-07T13:23:34.000000000",502.99,514.0,1.25,1.27,12.18,12.35,0.188,-0.81,0.022,5947,23464,0.022,2317,4874,18180.8,578103.2000000001]
["2025-04-07T13:23:46.000000000",502.855,470.0,32.77,33.03,0.09,0.1,1.0,-0.016,0.0,22,160,0.003,5785,48439,1735.5,578103.2000000001]
["2025-04-07T13:23:57.000000000",503.05,468.0,35.05,35.25,0.07,0.08,0.987,-0.013,0.002,0,96,0.002,0,12339,0.0,581943.9000000001]
["2025-04-07T13:23:57.000000000",503.05,544.0,0.01,0.02,40.81,41.04,0.003,-1.0,0.001,3038,5922,0.0,263,95,303.8,581943.9000000001]
["2025-04-07T13:24:20.000000000",503.33,497.0,8.5,8.64,2.25,2.27,0.709,-0.292,0.029,120,29801,0.029,402,37221,1513.8000000000002,587307.8]
["2025-04-07T13:24:31.000000000",503.035,473.0,30.03,30.23,0.12,0.13,0.979,-0.021,0.003,0,168,0.003,862,12582,258.6,587307.8]
["2025-04-07T13:24:43.000000000",503.25,470.0,33.17,33.43,0.08,0.09,1.0,-0.016,0.0,22,160,0.003,5785,48867,1735.5,596631.2999999998]
["2025-04-07T13:24:43.000000000",503.25,526.0,0.27,0.28,22.96,23.18,0.049,-0.951,0.008,2792,13064,0.008,799,680,2872.8,596631.2999999998]
["2025-04-07T13:24:54.000000000",502.69,542.0,0.02,0.03,39.11,39.31,0.005,-1.0,0.001,3374,5718,0.0,2126,170,337.40000000000003,582589.6]
["2025-04-07T13:25:17.000000000",503.17,496.0,9.2,9.25,1.96,1.97,0.715,-0.285,0.028,154,27139,0.028,2514,41650,7470.4,582175.3000000002]
["2025-04-07T13:25:17.000000000",503.17,531.0,0.13,0.14,27.73,27.96,0.024,-1.0,0.004,2504,7605,0.0,673,328,1001.6,582175.3000000002]
["2025-04-07T13:25:40.000000000",503.325,469.0,34.23,34.5,0.07,0.08,0.987,-0.013,0.002,1,236,0.002,49,11051,10.0,588857.0999999999]
["2025-04-07T13:25:40.000000000",503.325,534.0,0.08,0.09,30.67,30.91,0.017,-1.0,0.003,2054,7148,0.0,1074,531,616.2,588857.0999999999]
["2025-04-07T13:25:51.000000000",503.33,542.0,0.02,0.03,38.69,39.0,0.005,-1.0,0.001,3374,5728,0.0,2126,170,337.40000000000003,581508.0999999999]
["2025-04-07T13:26:14.000000000",503.44,495.0,10.05,10.2,1.69,1.73,0.769,-0.23,0.025,146,35512,0.025,9918,82852,25160.000000000004,603586.1]
["2025-04-07T13:26:26.000000000",503.375,491.0,13.3,13.44,1.0,1.02,0.849,-0.151,0.019,0,8187,0.019,1104,23926,2097.6,588124.6]
["2025-04-07T13:26:37.000000000",503.775,468.0,35.67,35.91,0.06,0.07,0.989,-0.011,0.002,0,96,0.002,0,12375,0.0,590162.7000000001]
["2025-04-07T13:26:48.000000000",503.44,494.0,10.8,10.97,1.47,1.49,0.792,-0.207,0.024,85,14296,0.024,1892,38072,4744.8,590162.7000000001]
["2025-04-07T13:26:48.000000000",503.44,541.0,0.03,0.04,37.54,37.77,0.007,-1.0,0.001,3453,4439,0.0,1764,173,345.3,590162.7000000001]
["2025-04-07T13:27:12.000000000",503.625,494.0,10.95,11.1,1.4,1.44,0.791,-0.208,0.024,85,14296,0.024,1892,38077,4744.8,605942.8]
["2025-04-07T13:27:12.000000000",503.625,549.0,0.01,0.02,45.32,45.52,0.003,-0.997,0.001,1487,5142,0.001,140,55,162.70000000000002,605942.8]
["2025-04-07T13:27:35.000000000",503.3,467.0,35.53,37.05,0.05,0.06,1.0,-0.01,0.0,0,127,0.002,0,9972,0.0,603710.1999999997]
["2025-04-07T13:27:35.000000000",503.3,552.0,0.0,0.01,48.58,48.83,0.001,-0.999,0.0,1798,2939,0.0,117,65,0.0,603710.1999999997]
["2025-04-07T13:27:57.000000000",503.205,541.0,0.02,0.03,37.73,37.94,0.006,-0.994,0.001,3453,4440,0.001,1764,173,521.7,600015.9999999995]
["2025-04-07T13:28:10.000000000",502.91,492.0,12.0,12.13,1.13,1.16,0.822,-0.177,0.021,6,9150,0.022,1949,35633,4300.4,602585.2999999996]
["2025-04-07T13:28:21.000000000",503.585,457.0,44.52,47.64,0.01,0.02,1.0,-0.003,0.0,0,47,0.0,0,3591,0.0,603951.4999999995]
["2025-04-07T13:28:33.000000000",503.125,466.0,36.91,37.37,0.05,0.06,1.0,-0.01,0.0,0,181,0.002,0,6935,0.0,603951.4999999995]
["2025-04-07T13:28:44.000000000",503.195,512.0,1.52,1.54,10.3,10.45,0.225,-0.775,0.026,2214,26375,0.026,2637,4783,12612.6,601459.5999999995]
["2025-04-07T13:28:56.000000000",503.705,540.0,0.03,0.04,36.22,36.56,0.007,-0.993,0.001,10030,25101,0.001,8085,1187,1811.5,605264.0999999997]
["2025-04-07T13:29:11.000000000",504.155,493.0,12.1,12.3,1.13,1.16,0.812,-0.188,0.022,30,11055,0.022,303,31640,732.5999999999999,606596.6999999997]
["2025-04-07T13:29:23.000000000",504.555,518.0,0.83,0.85,14.23,14.39,0.137,-0.863,0.018,2531,18011,0.018,954,1622,6273.0,616080.7999999999]
["2025-04-07T13:29:34.000000000",505.39,467.0,36.7,38.8,0.04,0.05,1.0,-0.01,0.0,0,127,0.002,0,10417,0.0,616080.7999999999]
["2025-04-07T13:29:45.000000000",505.8,472.0,33.65,33.93,0.07,0.08,1.0,-0.013,0.0,5,221,0.002,876,13154,175.2,626289.7999999998]
["2025-04-07T13:29:57.000000000",505.52,473.0,32.42,32.67,0.08,0.09,1.0,-0.015,0.0,0,168,0.002,862,12616,172.4,630821.8999999998]
["2025-04-07T13:30:08.000000000",505.04,492.0,13.8,13.98,0.9,0.92,0.856,-0.142,0.018,6,9209,0.018,1949,36930,3519.0,624621.7999999998]
["2025-04-07T13:30:19.000000000",504.97,476.0,28.92,29.24,0.12,0.13,1.0,-0.022,0.0,1,377,0.004,1575,19907,630.0,624621.7999999998]
["2025-04-07T13:30:42.000000000",504.305,466.0,37.47,39.77,0.04,0.05,1.0,-0.008,0.0,0,181,0.001,0,6959,0.0,612642.1999999997]
["2025-04-07T13:30:42.000000000",504.305,531.0,0.14,0.15,26.61,26.82,0.028,-0.972,0.005,2504,7667,0.005,673,328,1588.5,612642.1999999997]
["2025-04-07T13:30:53.000000000",504.36,471.0,33.22,33.51,0.07,0.08,1.0,-0.013,0.0,4,117,0.002,725,11364,145.0,614710.3999999998]
["2025-04-07T13:31:05.000000000",504.655,491.0,14.35,14.54,0.84,0.86,0.862,-0.136,0.017,0,8209,0.017,1104,24283,1876.8,614710.3999999998]
["2025-04-07T13:31:16.000000000",503.76,535.0,0.06,0.08,31.24,31.48,0.017,-0.983,0.003,7106,16309,0.003,4594,640,3510.0,614832.5999999999]
["2025-04-07T13:31:39.000000000",503.03,463.0,39.06,41.77,0.03,0.04,1.0,-0.006,0.0,0,123,0.001,0,5734,0.0,601339.5999999996]
["2025-04-07T13:31:39.000000000",503.03,487.0,16.58,16.79,0.61,0.63,0.897,-0.099,0.013,5,5596,0.013,1208,36861,1576.9,601339.5999999996]
["2025-04-07T13:32:02.000000000",502.595,469.0,33.52,33.75,0.07,0.08,1.0,-0.013,0.0,1,236,0.002,49,11070,9.8,590021.0999999996]
["2025-04-07T13:32:02.000000000",502.595,488.0,15.2,15.41,0.73,0.75,0.878,-0.12,0.015,0,9042,0.016,1292,35282,2067.2000000000003,590021.0999999996]
["2025-04-07T13:32:13.000000000",502.43,492.0,11.6,11.78,1.26,1.28,0.811,-0.189,0.022,6,9228,0.022,1949,38279,4301.0,590560.9999999998]
["2025-04-07T13:32:24.000000000",502.44,494.0,10.0,10.15,1.63,1.66,0.765,-0.234,0.026,85,14314,0.026,1892,38598,5140.2,591217.8999999997]
["2025-04-07T13:32:36.000000000",503.015,548.0,0.01,0.02,44.93,45.15,0.002,-0.998,0.0,1524,3997,0.0,565,38,0.0,591217.8999999997]
["2025-04-07T13:32:58.000000000",503.54,469.0,34.4,34.71,0.06,0.07,1.0,-0.012,0.0,1,236,0.002,49,11071,9.8,583161.2999999999]
["2025-04-07T13:32:58.000000000",503.54,488.0,16.0,16.14,0.63,0.64,0.886,-0.11,0.014,0,9042,0.015,1292,35318,1938.0,583161.2999999999]
["2025-04-07T13:33:09.000000000",502.825,552.0,0.0,0.01,49.09,49.32,0.001,-1.0,0.0,1798,2939,0.0,117,65,0.0,583399.2]
["2025-04-07T13:33:21.000000000",502.66,493.0,10.95,11.13,1.36,1.38,0.796,-0.203,0.023,30,11114,0.024,303,32107,796.1999999999999,583399.2]
["2025-04-07T13:33:32.000000000",503.03,506.0,3.24,3.27,6.19,6.21,0.388,-0.611,0.034,1508,35446,0.033,3487,10643,16634.300000000003,581659.1999999998]
["2025-04-07T13:33:55.000000000",503.39,468.0,33.94,36.76,0.05,0.06,1.0,-0.01,0.0,0,96,0.002,0,12534,0.0,600950.4999999995]
["2025-04-07T13:34:06.000000000",503.81,488.0,16.24,16.46,0.62,0.63,0.889,-0.107,0.014,0,9042,0.015,1292,35417,1938.0,600950.4999999995]
["2025-04-07T13:34:06.000000000",503.81,511.0,1.91,1.94,9.12,9.25,0.261,-0.739,0.028,1595,23382,0.028,2401,4421,11188.8,600950.4999999995]
["2025-04-07T13:34:29.000000000",503.945,494.0,11.16,11.33,1.31,1.32,0.793,-0.207,0.024,85,14329,0.024,1892,39023,4744.8,607534.1999999998]
["2025-04-07T13:34:40.000000000",503.665,466.0,37.19,37.85,0.04,0.05,1.0,-0.008,0.0,0,181,0.001,0,7236,0.0,607878.1]
["2025-04-07T13:34:52.000000000",503.855,467.0,36.73,37.1,0.05,0.06,1.0,-0.01,0.0,0,127,0.002,0,11127,0.0,607878.1]
["2025-04-07T13:34:52.000000000",503.855,519.0,0.66,0.69,15.73,15.91,0.112,-0.888,0.015,1963,17113,0.016,2497,1369,6939.699999999999,607878.1]
["2025-04-07T13:35:14.000000000",504.125,472.0,32.08,32.17,0.08,0.09,1.0,-0.015,0.0,5,221,0.002,876,13455,175.2,596580.1]
["2025-04-07T13:35:26.000000000",503.3,493.0,11.4,11.58,1.24,1.25,0.817,-0.184,0.022,30,11114,0.022,303,32181,732.5999999999999,593324.1]
["2025-04-07T13:35:26.000000000",503.3,524.0,0.31,0.32,20.95,21.2,0.06,-0.932,0.009,3415,11161,0.007,1239,1420,3940.8,593324.1]
["2025-04-07T13:35:48.000000000",503.79,466.0,36.16,39.03,0.04,0.05,1.0,-0.008,0.0,0,181,0.001,0,7236,0.0,608077.7999999998]
["2025-04-07T13:35:48.000000000",503.79,518.0,0.75,0.77,14.9,15.07,0.125,-0.875,0.017,2531,18315,0.017,954,1622,5924.5,608077.7999999998]
["2025-04-07T13:36:00.000000000",503.885,529.0,0.15,0.16,25.19,25.4,0.032,-0.967,0.006,2203,9105,0.006,762,408,1779.0,613107.2]
["2025-04-07T13:36:22.000000000",505.095,494.0,12.11,12.28,1.1,1.12,0.814,-0.185,0.022,85,14332,0.022,1892,39277,4349.4,615843.6]
["2025-04-07T13:36:22.000000000",505.095,534.0,0.08,0.09,28.92,29.15,0.016,-0.984,0.003,2054,7169,0.003,1074,536,938.4,615843.6]
["2025-04-07T13:36:45.000000000",505.345,467.0,37.12,39.91,0.04,0.05,1.0,-0.008,0.0,0,127,0.001,0,11128,0.0,630873.0]
["2025-04-07T13:36:45.000000000",505.345,519.0,0.8,0.83,14.36,14.59,0.143,-0.857,0.019,1963,17196,0.019,2497,1369,8474.0,630873.0]
["2025-04-07T13:37:08.000000000",505.03,491.0,14.72,14.87,0.74,0.76,0.882,-0.118,0.016,0,8212,0.016,1104,24688,1766.4,613089.0000000001]
["2025-04-07T13:37:19.000000000",505.54,493.0,13.33,13.53,0.9,0.92,0.846,-0.152,0.019,30,11115,0.019,303,32451,632.7,622342.2999999998]
["2025-04-07T13:37:31.000000000",505.645,494.0,12.6,12.77,1.02,1.04,0.839,-0.16,0.02,85,14333,0.02,1892,39326,3954.000000000001,628107.8999999998]
["2025-04-07T13:37:42.000000000",505.23,466.0,38.96,40.6,0.03,0.04,1.0,-0.006,0.0,0,181,0.001,0,7237,0.0,622327.6999999998]
["2025-04-07T13:37:53.000000000",504.605,518.0,0.8,0.82,14.15,14.3,0.147,-0.853,0.019,2531,18426,0.019,954,1622,6621.5,622327.6999999998]
["2025-04-07T13:37:53.000000000",504.605,548.0,0.0,0.02,43.31,43.52,0.003,-0.997,0.001,1524,3997,0.001,565,38,208.9,622327.6999999998]
["2025-04-07T13:38:16.000000000",504.775,491.0,14.37,14.6,0.73,0.75,0.877,-0.121,0.016,0,8212,0.016,1104,24770,1766.4,623930.4]
["2025-04-07T13:38:16.000000000",504.775,551.0,0.0,0.01,44.9,46.38,0.001,-0.999,0.0,1391,2210,0.0,824,31,0.0,623930.4]
["2025-04-07T13:38:39.000000000",505.07,465.0,39.87,41.25,0.03,0.04,0.994,-0.006,0.001,5,217,0.001,2764,20499,276.90000000000003,603165.5]
["2025-04-07T13:38:50.000000000",505.245,518.0,0.85,0.87,13.56,13.7,0.145,-0.855,0.019,2531,18468,0.019,954,1622,6621.5,626730.0999999999]
["2025-04-07T13:39:02.000000000",505.425,457.0,47.19,49.08,0.01,0.02,1.0,-0.003,0.0,0,47,0.0,0,3609,0.0,625986.5999999999]
["2025-04-07T13:39:13.000000000",505.315,491.0,14.84,15.04,0.68,0.7,0.882,-0.114,0.015,0,8212,0.016,1104,25004,1766.4,626031.4999999998]
["2025-04-07T13:39:25.000000000",506.11,513.0,1.88,1.89,8.9,8.95,0.255,-0.745,0.028,3799,23673,0.028,3268,4445,19787.6,626031.4999999998]
["2025-04-07T13:39:36.000000000",506.295,465.0,40.46,42.45,0.03,0.04,1.0,-0.006,0.0,5,217,0.001,2764,20501,276.40000000000003,630627.2999999999]
["2025-04-07T13:39:48.000000000",506.2,518.0,0.99,1.01,12.76,12.9,0.162,-0.838,0.021,2531,18484,0.021,954,1622,7318.5,636811.8999999998]
["2025-04-07T13:39:59.000000000",506.055,518.0,0.96,0.99,12.85,13.05,0.163,-0.837,0.021,2531,18502,0.021,954,1622,7318.5,638787.0999999999]
["2025-04-07T13:40:10.000000000",506.39,491.0,15.85,16.05,0.58,0.59,0.895,-0.102,0.014,0,8212,0.015,1104,25044,1655.9999999999998,638787.0999999999]
["2025-04-07T13:40:22.000000000",505.41,470.0,34.88,35.63,0.04,0.05,1.0,-0.008,0.0,22,164,0.001,5785,49609,578.5,636612.4999999998]
["2025-04-07T13:40:33.000000000",504.935,462.0,41.93,44.69,0.01,0.02,1.0,-0.003,0.0,0,78,0.001,0,8433,0.0,631160.1999999997]
["2025-04-07T13:40:46.000000000",504.605,515.0,1.19,1.2,11.55,11.73,0.193,-0.806,0.024,6716,55640,0.024,10130,4713,40430.4,619685.1]
["2025-04-07T13:40:57.000000000",504.605,474.0,30.53,30.8,0.07,0.08,1.0,-0.014,0.0,0,254,0.002,1229,14538,245.8,619685.1]
["2025-04-07T13:41:08.000000000",504.98,488.0,17.3,17.46,0.45,0.47,0.911,-0.084,0.011,0,9044,0.012,1292,35685,1550.4,618030.6999999998]
["2025-04-07T13:41:20.000000000",504.885,529.0,0.15,0.16,24.19,24.41,0.032,-0.968,0.006,2203,9297,0.006,762,408,1779.0,622026.1000000001]
["2025-04-07T13:41:31.000000000",505.445,495.0,11.5,11.64,1.13,1.15,0.821,-0.177,0.022,146,35796,0.023,9918,92889,23132.6,628777.2999999998]
["2025-04-07T13:41:42.000000000",505.635,515.0,1.36,1.37,10.67,10.8,0.209,-0.791,0.025,6716,55710,0.025,10130,4713,42115.0,628777.2999999998]
["2025-04-07T13:41:53.000000000",505.805,535.0,0.06,0.07,29.19,29.4,0.014,-0.986,0.003,7106,16415,0.003,4594,640,3510.0,632747.6999999997]
["2025-04-07T13:42:05.000000000",505.65,488.0,17.95,18.15,0.41,0.43,0.921,-0.073,0.009,0,9044,0.011,1292,35702,1421.2,634539.9999999999]
["2025-04-07T13:42:16.000000000",505.595,488.0,17.92,18.14,0.41,0.43,0.922,-0.071,0.009,0,9045,0.011,1292,35704,1421.2,636378.9999999999]
["2025-04-07T13:42:28.000000000",506.61,495.0,12.45,12.63,0.96,0.98,0.83,-0.169,0.021,146,35807,0.022,9918,93867,22126.2,636378.9999999999]
["2025-04-07T13:42:39.000000000",506.6,515.0,1.54,1.57,9.91,10.05,0.234,-0.766,0.027,6716,55789,0.027,10130,4713,45484.2,641145.4999999998]
["2025-04-07T13:42:50.000000000",506.65,494.0,13.42,13.6,0.81,0.83,0.86,-0.138,0.018,85,14361,0.019,1892,39545,3747.8,640035.0999999997]
["2025-04-07T13:43:02.000000000",506.79,521.0,0.68,0.7,14.84,15.0,0.12,-0.88,0.017,1863,15784,0.017,1428,1137,5594.700000000001,637954.4999999998]
["2025-04-07T13:43:13.000000000",506.445,549.0,0.0,0.02,42.54,42.78,0.003,-0.997,0.001,1487,5299,0.001,140,55,162.70000000000002,637954.4999999998]
["2025-04-07T13:43:24.000000000",506.705,494.0,13.41,13.58,0.8,0.82,0.86,-0.138,0.018,85,14361,0.019,1892,39565,3747.8,640618.0999999997]
["2025-04-07T13:43:36.000000000",506.555,514.0,1.71,1.74,9.14,9.25,0.266,-0.734,0.029,5947,25091,0.029,2317,4922,23965.6,644747.3999999997]
["2025-04-07T13:43:47.000000000",506.77,554.0,0.0,0.01,47.18,47.39,0.001,-1.0,0.0,1464,1746,0.0,258,142,0.0,632180.2000000002]
["2025-04-07T13:43:58.000000000",506.825,520.0,0.76,0.8,13.91,14.05,0.131,-0.866,0.018,9287,75626,0.018,10715,5443,36003.59999999999,632180.2000000002]
["2025-04-07T13:44:10.000000000",506.95,507.0,4.3,4.35,4.39,4.42,0.495,-0.505,0.037,1077,24941,0.037,2982,7246,15018.3,641792.9999999998]
["2025-04-07T13:44:21.000000000",506.965,493.0,14.5,14.71,0.66,0.67,0.882,-0.115,0.016,30,11122,0.016,303,33449,532.8,645771.9999999997]
["2025-04-07T13:44:32.000000000",507.005,513.0,2.06,2.07,8.06,8.15,0.298,-0.702,0.031,3799,24016,0.031,3268,4460,21907.7,648170.0999999995]
["2025-04-07T13:44:44.000000000",506.73,512.0,2.23,2.27,7.49,7.6,0.329,-0.671,0.033,2214,27830,0.033,2637,4806,16008.3,648170.0999999995]
["2025-04-07T13:44:55.000000000",506.64,519.0,0.83,0.85,13.13,13.3,0.148,-0.852,0.02,1963,17476,0.02,2497,1371,8919.999999999998,648801.6999999996]
["2025-04-07T13:45:18.000000000",507.51,468.0,38.98,39.69,0.03,0.04,1.0,-0.006,0.0,0,96,0.001,0,12599,0.0,660343.7999999998]
["2025-04-07T13:45:18.000000000",507.51,493.0,14.98,15.16,0.59,0.6,0.891,-0.106,0.015,30,11122,0.015,303,33563,499.5,660343.7999999998]
["2025-04-07T13:45:29.000000000",507.545,546.0,0.01,0.02,38.41,38.63,0.004,-0.996,0.001,2532,7266,0.001,209,99,274.1,660343.7999999998]
["2025-04-07T13:45:52.000000000",507.895,473.0,34.74,35.11,0.04,0.05,1.0,-0.009,0.0,0,168,0.002,862,12756,172.4,656946.5999999996]
["2025-04-07T13:45:52.000000000",507.895,519.0,0.99,1.01,12.04,12.19,0.169,-0.831,0.022,1963,17576,0.022,2497,1371,9812.0,656946.5999999996]
["2025-04-07T13:46:03.000000000",504.94,523.0,0.42,0.43,17.63,17.64,0.084,-0.918,0.013,2093,15642,0.012,1683,1176,4740.5,637046.4000000001]
["2025-04-07T13:46:15.000000000",506.15,491.0,15.56,15.76,0.55,0.57,0.907,-0.092,0.014,0,8212,0.014,1104,25679,1545.6,637046.4000000001]
["2025-04-07T13:46:26.000000000",506.49,544.0,0.01,0.03,37.45,37.79,0.004,-1.0,0.001,3038,5935,0.0,263,97,303.8,1192962.1]
["2025-04-07T13:46:37.000000000",507.99,532.0,0.14,0.15,22.78,25.82,0.026,-0.974,0.005,3396,9470,0.005,923,510,2159.5,644485.3999999996]
["2025-04-07T13:46:49.000000000",508.385,519.0,1.14,1.17,11.62,11.8,0.192,-0.808,0.024,1963,17868,0.024,2497,1381,10704.0,659808.4]
["2025-04-07T13:47:00.000000000",508.78,535.0,0.1,0.11,26.27,26.51,0.022,-0.978,0.004,7106,16458,0.004,4594,659,4680.0,659808.4]
["2025-04-07T13:47:24.000000000",508.37,493.0,15.78,15.92,0.58,0.59,0.898,-0.098,0.013,30,11123,0.014,303,33980,463.2,652039.7999999998]
["2025-04-07T13:47:24.000000000",508.37,545.0,0.01,0.02,36.67,36.92,0.004,-0.996,0.001,8655,9712,0.001,4922,98,1357.6999999999998,652039.7999999998]
["2025-04-07T13:47:46.000000000",508.505,492.0,16.84,17.05,0.47,0.49,0.906,-0.089,0.012,6,9278,0.013,1949,40738,2540.9,655199.3999999997]
["2025-04-07T13:47:46.000000000",508.505,518.0,1.26,1.29,10.75,10.9,0.199,-0.801,0.025,2531,18904,0.025,954,1676,8712.5,655199.3999999997]
["2025-04-07T13:48:09.000000000",508.045,495.0,13.7,13.85,0.76,0.78,0.867,-0.131,0.017,146,35931,0.018,9918,98828,18100.6,652559.8999999998]
["2025-04-07T13:48:20.000000000",507.865,491.0,17.16,17.28,0.44,0.45,0.915,-0.079,0.011,0,8212,0.012,1104,25729,1324.8000000000002,653549.5999999996]
["2025-04-07T13:48:20.000000000",507.865,543.0,0.02,0.03,34.99,35.41,0.006,-0.994,0.001,1545,6099,0.001,731,341,227.6,653549.5999999996]
["2025-04-07T13:48:32.000000000",507.92,549.0,0.0,0.02,41.05,41.35,0.002,-0.998,0.001,1487,5299,0.001,140,56,162.70000000000002,653549.5999999996]
["2025-04-07T13:48:43.000000000",508.255,517.0,1.36,1.38,10.05,10.18,0.211,-0.789,0.026,2493,20034,0.026,1721,2031,10956.4,654272.4999999997]
["2025-04-07T13:48:54.000000000",508.185,553.0,0.0,0.01,43.5,45.07,0.001,-0.999,0.0,2062,2397,0.0,276,89,0.0,654709.1999999998]
["2025-04-07T13:49:17.000000000",507.305,490.0,17.66,17.85,0.38,0.39,0.929,-0.064,0.008,169,18096,0.01,1178,157493,1313.2,661067.0999999996]
["2025-04-07T13:49:17.000000000",507.305,542.0,0.02,0.03,34.55,34.74,0.006,-0.994,0.001,3374,5804,0.001,2126,194,550.0,661067.0999999996]
["2025-04-07T13:49:29.000000000",506.885,556.0,0.0,0.01,49.05,49.25,0.001,-0.999,0.0,1969,1802,0.0,694,76,0.0,649256.5999999996]
["2025-04-07T13:49:40.000000000",507.075,515.0,1.58,1.59,9.41,9.5,0.237,-0.762,0.028,6716,58748,0.028,10130,5192,47168.8,648952.6999999998]
["2025-04-07T13:50:02.000000000",507.525,512.0,2.46,2.47,6.95,7.05,0.334,-0.666,0.033,2214,29033,0.033,2637,5065,16008.3,648873.3999999998]
["2025-04-07T13:50:14.000000000",507.58,489.0,18.8,19.01,0.33,0.34,0.928,-0.064,0.009,25,7121,0.01,1425,28305,1447.5,638179.3999999999]
["2025-04-07T13:50:14.000000000",507.58,541.0,0.02,0.03,33.32,33.61,0.006,-1.0,0.001,3453,4461,0.0,1764,175,345.3,638179.3999999999]
["2025-04-07T13:50:25.000000000",508.16,516.0,1.54,1.56,9.37,9.54,0.238,-0.762,0.028,2253,22617,0.028,1601,3137,10791.2,638979.6000000002]
["2025-04-07T13:50:48.000000000",508.82,516.0,1.68,1.7,8.93,9.04,0.241,-0.76,0.028,2253,22617,0.028,1601,3137,10791.2,655279.1999999996]
["2025-04-07T13:50:59.000000000",508.465,471.0,37.28,37.7,0.03,0.04,1.0,-0.007,0.0,4,117,0.001,725,12631,72.5,660961.9999999997]
["2025-04-07T13:51:11.000000000",507.84,488.0,19.94,20.16,0.27,0.28,0.94,-0.049,0.006,0,9045,0.008,1292,36088,1033.6,660696.7999999996]
["2025-04-07T13:51:11.000000000",507.84,540.0,0.03,0.04,32.13,34.12,0.008,-0.992,0.002,10030,25740,0.002,8085,1197,3623.000000000001,660696.7999999996]
["2025-04-07T13:51:34.000000000",508.08,476.0,32.0,32.25,0.06,0.07,1.0,-0.012,0.0,1,377,0.002,1575,20421,315.0,656638.2999999996]
["2025-04-07T13:51:45.000000000",508.045,515.0,1.72,1.74,8.66,8.8,0.27,-0.73,0.03,6716,58918,0.03,10130,5203,50538.0,658431.4999999994]
["2025-04-07T13:51:45.000000000",508.045,529.0,0.19,0.2,21.08,21.3,0.042,-0.958,0.008,2203,9392,0.008,762,408,2372.0,658431.4999999994]
["2025-04-07T13:52:08.000000000",507.525,520.0,0.77,0.78,13.13,13.34,0.141,-0.859,0.02,9287,78173,0.02,10715,5459,40004.0,653303.5999999999]
["2025-04-07T13:52:08.000000000",507.525,539.0,0.03,0.04,31.38,31.61,0.008,-0.992,0.002,2874,8083,0.002,1243,238,823.4,653303.5999999999]
["2025-04-07T13:52:19.000000000",507.315,533.0,0.08,0.09,24.55,25.92,0.021,-0.979,0.004,3519,8525,0.004,733,660,1700.8,653303.5999999999]
["2025-04-07T13:52:43.000000000",506.89,512.0,2.22,2.23,7.35,7.44,0.318,-0.682,0.033,2214,29486,0.033,2637,5118,16008.3,646842.7999999998]
["2025-04-07T13:52:54.000000000",506.865,487.0,20.02,20.26,0.27,0.28,0.947,-0.053,0.009,5,5611,0.009,1208,38392,1091.7,631439.3]
["2025-04-07T13:53:05.000000000",506.96,518.0,0.93,0.95,11.91,12.07,0.158,-0.84,0.022,2531,19227,0.021,954,1706,7571.599999999999,631439.3]
["2025-04-07T13:53:05.000000000",506.96,537.0,0.04,0.05,28.79,31.68,0.01,-1.0,0.002,2185,11109,0.0,496,297,437.0,631439.3]
["2025-04-07T13:53:28.000000000",507.67,493.0,14.96,15.2,0.57,0.58,0.896,-0.104,0.016,30,11127,0.016,303,34202,532.8,638883.4000000001]
["2025-04-07T13:53:28.000000000",507.67,544.0,0.01,0.02,36.25,37.14,0.004,-1.0,0.001,3038,5936,0.0,263,97,303.8,638883.4000000001]
["2025-04-07T13:53:40.000000000",507.55,546.0,0.01,0.02,37.16,39.38,0.004,-0.996,0.001,2532,7385,0.001,209,99,274.1,656161.7999999998]
["2025-04-07T13:54:02.000000000",507.905,518.0,1.07,1.09,11.1,11.27,0.183,-0.817,0.024,2531,19432,0.024,954,1706,8364.0,653632.0999999996]
["2025-04-07T13:54:14.000000000",507.655,538.0,0.03,0.04,30.3,30.53,0.011,-0.989,0.002,3065,6573,0.002,1068,597,826.6,653997.1999999996]
["2025-04-07T13:54:14.000000000",507.655,551.0,0.0,0.01,43.26,43.49,0.001,-0.999,0.0,1391,2215,0.0,824,58,0.0,653997.1999999996]
["2025-04-07T13:54:37.000000000",508.41,545.0,0.01,0.02,36.53,36.75,0.004,-0.996,0.001,8655,10001,0.001,4922,98,1357.6999999999998,654468.6999999997]
["2025-04-07T13:54:48.000000000",508.035,507.0,4.77,4.79,3.74,3.78,0.557,-0.443,0.037,1077,28691,0.037,2982,9640,15018.3,647651.6]
["2025-04-07T13:54:59.000000000",507.855,517.0,1.22,1.24,10.31,10.45,0.213,-0.787,0.027,2493,20520,0.027,1721,2032,11377.8,654030.7999999996]
["2025-04-07T13:55:10.000000000",507.025,537.0,0.04,0.05,29.81,30.19,0.011,-0.989,0.002,2185,11110,0.002,496,297,536.2,651326.7999999998]
["2025-04-07T13:55:22.000000000",507.07,511.0,2.52,2.56,6.46,6.54,0.368,-0.631,0.036,1595,25889,0.036,2401,4832,14385.6,651326.7999999998]
["2025-04-07T13:55:33.000000000",507.135,543.0,0.01,0.02,35.8,36.01,0.004,-0.996,0.001,1545,6149,0.001,731,342,227.6,649594.1999999998]
["2025-04-07T13:55:44.000000000",507.355,464.0,43.15,43.81,0.01,0.02,1.0,-0.003,0.0,0,217,0.001,0,10586,0.0,645964.9999999999]
["2025-04-07T13:55:56.000000000",507.105,516.0,1.23,1.25,10.13,10.29,0.21,-0.79,0.027,2253,22950,0.027,1601,3152,10405.8,650872.0999999997]
["2025-04-07T13:56:07.000000000",507.22,468.0,39.02,39.4,0.02,0.03,1.0,-0.005,0.0,0,96,0.001,0,12731,0.0,650872.0999999997]
["2025-04-07T13:56:18.000000000",506.945,468.0,37.96,40.45,0.02,0.03,0.995,-0.005,0.001,0,96,0.001,0,12734,0.0,638251.3000000004]
["2025-04-07T13:56:30.000000000",506.805,541.0,0.02,0.03,34.12,34.34,0.006,-0.994,0.001,3453,4472,0.001,1764,181,521.7,649687.5999999999]
["2025-04-07T13:56:41.000000000",506.945,523.0,0.39,0.41,16.36,16.58,0.078,-0.922,0.013,2093,16009,0.013,1683,1182,4908.799999999999,646409.9999999998]
["2025-04-07T13:56:52.000000000",507.28,515.0,1.48,1.5,9.12,9.25,0.227,-0.773,0.028,6716,60172,0.028,10130,5227,47168.8,646409.9999999998]
["2025-04-07T13:57:04.000000000",507.435,467.0,40.22,40.61,0.02,0.03,1.0,-0.005,0.0,0,127,0.001,0,14387,0.0,651898.3999999998]
["2025-04-07T13:57:15.000000000",507.655,529.0,0.16,0.17,21.42,21.62,0.036,-0.946,0.007,2203,9469,0.003,762,408,1770.7,643000.7000000001]
["2025-04-07T13:57:27.000000000",507.465,541.0,0.02,0.03,33.45,33.63,0.006,-0.994,0.001,3453,4472,0.001,1764,181,521.7,650932.5999999997]
["2025-04-07T13:57:38.000000000",507.695,482.0,25.68,25.91,0.12,0.13,1.0,-0.025,0.0,0,1544,0.004,828,26353,331.20000000000005,650932.5999999997]
["2025-04-07T13:57:49.000000000",507.675,514.0,1.81,1.84,8.1,8.24,0.282,-0.718,0.032,5947,27087,0.032,2317,4959,26444.8,654895.9999999998]
["2025-04-07T13:58:12.000000000",508.495,468.0,40.28,40.63,0.02,0.03,1.0,-0.005,0.0,0,96,0.001,0,12739,0.0,660891.3999999996]
["2025-04-07T13:58:12.000000000",508.495,488.0,20.59,20.81,0.23,0.24,0.942,-0.046,0.005,0,9045,0.008,1292,36344,1033.6,660891.3999999996]
["2025-04-07T13:58:23.000000000",508.9,541.0,0.02,0.03,32.06,32.27,0.006,-0.994,0.001,3453,4472,0.001,1764,181,521.7,660891.3999999996]
["2025-04-07T13:58:35.000000000",509.07,492.0,17.31,17.52,0.37,0.39,0.922,-0.071,0.01,6,9309,0.011,1949,41245,2149.9,670318.0999999996]
["2025-04-07T13:58:46.000000000",508.815,514.0,2.15,2.18,7.32,7.4,0.324,-0.676,0.034,5947,27336,0.034,2317,4969,28097.6,668308.7999999996]
["2025-04-07T13:59:09.000000000",509.11,468.0,39.65,41.34,0.02,0.03,1.0,-0.005,0.0,0,96,0.001,0,12739,0.0,667240.5999999997]
["2025-04-07T13:59:09.000000000",509.11,549.0,0.0,0.02,39.75,40.06,0.002,-0.997,0.001,1487,5330,0.001,140,56,162.70000000000002,667240.5999999997]
["2025-04-07T13:59:20.000000000",508.9,540.0,0.02,0.03,30.46,31.26,0.006,-0.994,0.002,10030,25876,0.002,8085,1197,3623.000000000001,676121.1999999997]
["2025-04-07T13:59:32.000000000",509.19,552.0,0.0,0.01,41.68,42.93,0.001,-0.999,0.0,1798,2960,0.0,117,65,0.0,673433.5999999997]
["2025-04-07T13:59:43.000000000",509.185,514.0,2.21,2.25,7.02,7.13,0.325,-0.675,0.034,5947,27545,0.034,2317,4971,28097.6,676211.8999999998]
["2025-04-07T14:00:06.000000000",509.205,467.0,41.8,43.27,0.01,0.02,1.0,-0.003,0.0,0,127,0.001,0,14397,0.0,672875.4999999998]
["2025-04-07T14:00:06.000000000",509.205,557.0,0.0,0.01,47.73,47.93,0.001,-0.999,0.0,1533,1950,0.0,285,66,0.0,672875.4999999998]
["2025-04-07T14:00:19.000000000",509.23,540.0,0.03,0.04,30.74,30.92,0.009,-0.991,0.002,10030,25876,0.002,8085,1297,3623.000000000001,669887.7999999998]
["2025-04-07T14:00:31.000000000",509.235,510.0,3.77,3.82,4.57,4.62,0.475,-0.525,0.038,4396,108124,0.038,7923,15961,46812.2,670752.5999999999]
["2025-04-07T14:00:42.000000000",509.815,513.0,2.79,2.85,5.97,6.1,0.386,-0.614,0.036,3799,26995,0.036,3268,5095,25441.2,675103.0000000002]
["2025-04-07T14:01:05.000000000",508.81,465.0,42.52,46.04,0.01,0.02,1.0,-0.003,0.0,5,217,0.001,2764,20846,276.40000000000003,674146.2000000003]
["2025-04-07T14:01:05.000000000",508.81,514.0,2.14,2.17,7.31,7.4,0.338,-0.661,0.035,5947,27848,0.035,2317,4983,28924.0,674146.2000000003]
["2025-04-07T14:01:16.000000000",509.025,539.0,0.04,0.05,29.91,30.15,0.011,-0.989,0.002,2874,8145,0.002,1243,238,823.4,668573.2999999995]
["2025-04-07T14:01:39.000000000",508.325,469.0,38.76,39.72,0.02,0.03,0.995,-0.005,0.001,1,236,0.001,49,11223,5.0,652191.3]
["2025-04-07T14:01:39.000000000",508.325,511.0,3.0,3.03,5.72,5.75,0.407,-0.594,0.037,1595,28699,0.037,2401,5035,14785.199999999995,652191.3]
["2025-04-07T14:02:02.000000000",507.64,463.0,44.07,44.77,0.01,0.02,1.0,-0.003,0.0,0,123,0.001,0,5818,0.0,659447.4999999998]
["2025-04-07T14:02:13.000000000",507.885,473.0,33.28,36.27,0.04,0.05,1.0,-0.009,0.0,0,168,0.002,862,12850,172.4,656747.1999999998]
["2025-04-07T14:02:13.000000000",507.885,536.0,0.05,0.06,28.37,28.6,0.013,-0.987,0.003,1763,7518,0.003,1289,162,915.6,656747.1999999998]
["2025-04-07T14:02:25.000000000",508.04,527.0,0.25,0.27,19.12,19.34,0.052,-0.948,0.009,2081,15854,0.009,1353,584,3090.6,656747.1999999998]
["2025-04-07T14:02:36.000000000",508.19,543.0,0.01,0.02,34.77,34.99,0.006,-0.994,0.001,1545,6171,0.001,731,342,227.6,659606.3999999998]
["2025-04-07T14:02:59.000000000",508.375,463.0,45.17,45.64,0.01,0.02,1.0,-0.003,0.0,0,123,0.001,0,5819,0.0,666715.2999999995]
["2025-04-07T14:02:59.000000000",508.375,532.0,0.12,0.13,23.66,23.87,0.028,-0.972,0.005,3396,9651,0.005,923,510,2159.5,666715.2999999995]
["2025-04-07T14:03:10.000000000",508.07,536.0,0.06,0.07,27.89,28.12,0.015,-0.985,0.003,1763,7519,0.003,1289,162,915.6,666715.2999999995]
["2025-04-07T14:03:33.000000000",508.055,487.0,21.14,21.36,0.22,0.23,0.957,-0.043,0.007,5,5637,0.007,1208,38595,849.0999999999999,647503.7000000003]
["2025-04-07T14:03:33.000000000",508.055,542.0,0.02,0.03,33.88,34.11,0.006,-1.0,0.001,3374,5868,0.0,2126,201,337.40000000000003,647503.7000000003]
["2025-04-07T14:03:55.000000000",508.575,462.0,44.89,47.84,0.01,0.02,1.0,-0.003,0.0,0,78,0.0,0,8524,0.0,666093.7999999996]
["2025-04-07T14:04:07.000000000",508.305,492.0,16.59,16.72,0.43,0.44,0.918,-0.075,0.01,6,9384,0.012,1949,41647,2344.8,668041.7999999997]
["2025-04-07T14:04:18.000000000",509.1,469.0,38.6,40.69,0.02,0.03,1.0,-0.005,0.0,1,236,0.001,49,11244,4.9,667065.3999999997]
["2025-04-07T14:04:18.000000000",509.1,546.0,0.01,0.02,35.65,37.05,0.004,-0.996,0.001,2532,7413,0.001,209,99,274.1,667065.3999999997]
["2025-04-07T14:04:29.000000000",508.995,541.0,0.03,0.04,32.01,32.21,0.008,-0.992,0.002,3453,4642,0.002,1764,181,1043.4,668645.2999999998]
["2025-04-07T14:04:52.000000000",508.32,461.0,46.32,49.36,0.01,0.02,1.0,-0.003,0.0,0,86,0.0,0,7565,0.0,668154.3999999998]
["2025-04-07T14:04:52.000000000",508.32,550.0,0.0,0.01,41.61,41.81,0.001,-0.999,0.0,8509,14945,0.0,1769,259,0.0,668154.3999999998]
["2025-04-07T14:05:15.000000000",507.81,466.0,40.4,41.94,0.01,0.02,0.997,-0.003,0.001,0,181,0.001,0,7393,0.0,649967.9000000001]
["2025-04-07T14:05:26.000000000",507.335,504.0,6.0,6.09,2.61,2.64,0.645,-0.355,0.036,734,31341,0.036,2735,19231,12488.399999999998,649967.9000000001]
["2025-04-07T14:05:26.000000000",507.335,539.0,0.03,0.04,31.52,31.74,0.008,-1.0,0.002,2874,8148,0.0,1243,238,574.8000000000001,649967.9000000001]
["2025-04-07T14:05:49.000000000",507.34,459.0,47.05,49.96,0.0,0.01,1.0,-0.001,0.0,0,43,0.0,0,10621,0.0,662112.0999999999]
["2025-04-07T14:06:00.000000000",506.96,508.0,3.6,3.64,4.62,4.68,0.463,-0.537,0.038,1742,36781,0.038,3772,11514,20953.2,655093.6999999997]
["2025-04-07T14:06:11.000000000",506.51,464.0,41.28,43.9,0.01,0.02,1.0,-0.003,0.0,0,217,0.001,0,10592,0.0,655093.6999999997]
["2025-04-07T14:06:23.000000000",506.47,461.0,44.26,46.32,0.01,0.02,1.0,-0.003,0.0,0,86,0.001,0,7585,0.0,649019.1]
["2025-04-07T14:06:23.000000000",506.47,537.0,0.03,0.04,29.55,30.75,0.009,-0.991,0.002,2185,13176,0.002,496,300,536.2,649019.1]
["2025-04-07T14:06:46.000000000",506.075,490.0,16.36,16.58,0.4,0.41,0.916,-0.078,0.011,169,18171,0.013,1178,162227,1717.3000000000002,632282.7999999999]
["2025-04-07T14:06:57.000000000",506.22,466.0,39.83,40.7,0.02,0.03,1.0,-0.005,0.0,0,181,0.001,0,7393,0.0,632282.7999999999]
["2025-04-07T14:07:08.000000000",506.77,463.0,41.97,44.44,0.01,0.02,0.997,-0.003,0.001,0,123,0.001,0,5822,0.0,639292.4000000001]
["2025-04-07T14:07:20.000000000",506.88,521.0,0.53,0.54,14.58,14.77,0.103,-0.897,0.016,1863,17448,0.016,1428,1161,5265.599999999999,657991.1999999997]
["2025-04-07T14:07:31.000000000",507.13,538.0,0.03,0.04,30.8,31.01,0.008,-0.992,0.002,3065,7727,0.002,1068,601,826.6,654816.8999999999]
["2025-04-07T14:07:43.000000000",507.535,490.0,17.72,17.87,0.34,0.35,0.934,-0.066,0.011,169,18172,0.011,1178,162881,1481.6999999999998,644163.9000000003]
["2025-04-07T14:07:54.000000000",507.435,527.0,0.2,0.22,19.65,19.89,0.047,-0.953,0.009,2081,15940,0.009,1353,584,3090.6,663031.1999999997]
["2025-04-07T14:08:06.000000000",507.935,463.0,43.01,45.82,0.01,0.02,1.0,-0.003,0.0,0,123,0.001,0,5822,0.0,662322.8999999998]
["2025-04-07T14:08:17.000000000",507.83,480.0,27.83,28.03,0.08,0.09,1.0,-0.017,0.0,19,1941,0.003,5297,124224,1589.1,666958.2999999996]
["2025-04-07T14:08:29.000000000",507.25,537.0,0.03,0.04,28.45,30.06,0.009,-0.991,0.002,2185,13178,0.002,496,300,536.2,666958.2999999996]
["2025-04-07T14:08:40.000000000",507.55,489.0,18.74,18.95,0.27,0.28,0.935,-0.056,0.007,25,7163,0.01,1425,28989,1442.5,663860.7999999997]
["2025-04-07T14:08:51.000000000",507.45,485.0,22.5,22.7,0.16,0.17,0.949,-0.033,0.002,8,6554,0.006,3678,72503,2208.4,661666.5999999999]
["2025-04-07T14:09:03.000000000",507.465,462.0,43.99,46.97,0.01,0.02,1.0,-0.003,0.0,0,78,0.001,0,8524,0.0,661578.2999999998]
["2025-04-07T14:09:14.000000000",507.27,488.0,19.39,19.61,0.23,0.25,0.94,-0.049,0.006,0,9057,0.008,1292,37085,1033.6,661578.2999999998]
["2025-04-07T14:09:26.000000000",507.08,536.0,0.04,0.05,28.71,29.57,0.011,-1.0,0.002,1763,7537,0.0,1289,162,352.6,649820.3000000003]
["2025-04-07T14:09:37.000000000",507.43,488.0,19.57,19.76,0.23,0.24,0.94,-0.048,0.006,0,9057,0.008,1292,37085,1033.6,662855.7999999998]
["2025-04-07T14:09:52.000000000",507.11,545.0,0.0,0.01,37.83,38.04,0.001,-0.999,0.0,8655,10064,0.0,4922,114,0.0,656786.6]
["2025-04-07T14:10:03.000000000",507.41,461.0,45.99,47.62,0.01,0.02,1.0,-0.003,0.0,0,86,0.0,0,7616,0.0,659453.3999999999]
["2025-04-07T14:10:15.000000000",507.775,548.0,0.0,0.01,40.16,40.34,0.001,-0.999,0.0,1524,4112,0.0,565,44,0.0,659453.3999999999]
["2025-04-07T14:10:26.000000000",508.58,536.0,0.04,0.05,27.29,27.75,0.011,-0.989,0.002,1763,7537,0.002,1289,163,610.4,665040.8999999999]
["2025-04-07T14:10:38.000000000",508.275,488.0,20.37,20.58,0.2,0.22,0.946,-0.04,0.004,0,9057,0.007,1292,37104,904.4,672684.8999999998]
["2025-04-07T14:10:49.000000000",508.055,554.0,0.0,0.01,45.29,46.04,0.001,-0.999,0.0,1464,1756,0.0,258,162,0.0,671071.0]
["2025-04-07T14:11:12.000000000",507.415,461.0,45.7,46.82,0.01,0.02,0.997,-0.003,0.0,0,86,0.0,0,7616,0.0,650023.2000000002]
["2025-04-07T14:11:12.000000000",507.415,506.0,4.66,4.7,3.29,3.31,0.558,-0.444,0.04,1508,41277,0.04,3487,19695,19980.0,650023.2000000002]
["2025-04-07T14:11:23.000000000",507.32,534.0,0.05,0.06,25.95,26.68,0.014,-1.0,0.003,2054,7510,0.0,1074,540,616.2,649877.1000000001]
["2025-04-07T14:11:35.000000000",506.7,485.0,21.71,21.95,0.16,0.17,0.966,-0.034,0.006,8,6554,0.006,3678,72880,2211.6,644849.2000000001]
["2025-04-07T14:11:46.000000000",506.86,510.0,2.56,2.59,5.7,5.78,0.376,-0.626,0.038,4396,116151,0.038,7923,17157,46812.2,644849.2000000001]
["2025-04-07T14:12:09.000000000",506.24,459.0,46.62,47.88,0.0,0.01,0.999,-0.001,0.0,0,43,0.0,0,10622,0.0,643971.0999999999]
["2025-04-07T14:12:20.000000000",505.96,464.0,41.77,42.2,0.01,0.02,0.997,-0.003,0.001,0,217,0.001,0,10624,0.0,636774.5000000001]
["2025-04-07T14:12:20.000000000",505.96,531.0,0.07,0.08,24.97,25.22,0.018,-1.0,0.004,2504,8081,0.0,673,460,1001.6,636774.5000000001]
["2025-04-07T14:12:31.000000000",505.455,483.0,22.5,22.69,0.15,0.16,0.97,-0.03,0.005,14,2013,0.005,1384,25057,699.0,636774.5000000001]
["2025-04-07T14:12:54.000000000",506.02,470.0,35.79,36.28,0.03,0.04,1.0,-0.007,0.0,22,165,0.001,5785,50571,578.5,648514.6000000001]
["2025-04-07T14:13:06.000000000",506.135,458.0,46.58,49.11,0.0,0.01,1.0,-0.001,0.0,0,28,0.0,0,4755,0.0,653971.5000000001]
["2025-04-07T14:13:06.000000000",506.135,523.0,0.29,0.31,17.06,17.27,0.065,-0.935,0.012,2093,16355,0.012,1683,1182,4531.2,653971.5000000001]
["2025-04-07T14:13:29.000000000",506.895,464.0,42.55,44.33,0.01,0.02,0.997,-0.003,0.001,0,217,0.001,0,10624,0.0,644879.8]
["2025-04-07T14:13:29.000000000",506.895,483.0,23.89,24.11,0.12,0.13,0.974,-0.026,0.005,14,2013,0.005,1384,25062,699.0,644879.8]
["2025-04-07T14:13:41.000000000",506.785,528.0,0.14,0.15,21.2,21.48,0.031,-0.969,0.006,2281,11105,0.006,827,470,1864.8,660675.0]
["2025-04-07T14:14:03.000000000",506.225,457.0,48.29,51.05,0.0,0.01,0.999,-0.001,0.0,0,47,0.0,0,3705,0.0,643031.7999999998]
["2025-04-07T14:14:14.000000000",506.505,483.0,23.49,23.7,0.12,0.13,0.972,-0.028,0.005,14,2013,0.005,1384,25062,699.0,639969.7999999997]
["2025-04-07T14:14:26.000000000",506.745,463.0,42.59,44.45,0.01,0.02,0.997,-0.003,0.001,0,123,0.001,0,5823,0.0,642374.7999999998]
["2025-04-07T14:14:37.000000000",506.85,483.0,23.87,24.08,0.12,0.13,0.95,-0.026,0.0,14,2013,0.005,1384,25064,692.0,660901.4000000003]
["2025-04-07T14:14:49.000000000",506.215,488.0,18.36,18.54,0.26,0.27,0.939,-0.05,0.006,0,9057,0.009,1292,37179,1162.7999999999995,660901.4000000003]
["2025-04-07T14:15:00.000000000",506.15,489.0,17.33,17.53,0.3,0.31,0.939,-0.062,0.011,25,7169,0.011,1425,29177,1595.0,640971.9000000001]
["2025-04-07T14:15:00.000000000",506.15,541.0,0.01,0.02,34.79,35.02,0.004,-1.0,0.001,3453,4648,0.0,1764,181,345.3,640971.9000000001]
["2025-04-07T14:15:24.000000000",506.35,462.0,44.14,44.5,0.01,0.02,1.0,-0.003,0.0,0,78,0.001,0,8525,0.0,657288.2000000001]
["2025-04-07T14:15:35.000000000",506.255,482.0,24.23,24.48,0.11,0.12,1.0,-0.024,0.0,0,1551,0.004,828,26732,331.20000000000005,657288.2000000001]
["2025-04-07T14:15:35.000000000",506.255,546.0,0.0,0.01,39.66,39.91,0.001,-0.999,0.0,2532,7413,0.0,209,99,0.0,657288.2000000001]
["2025-04-07T14:15:58.000000000",507.475,489.0,18.08,18.27,0.26,0.28,0.933,-0.058,0.008,25,7169,0.01,1425,29187,1445.0,654818.7000000002]
["2025-04-07T14:15:58.000000000",507.475,500.0,8.26,8.35,1.4,1.43,0.743,-0.256,0.032,2,114960,0.032,40379,141820,129219.2,654818.7000000002]
["2025-04-07T14:16:21.000000000",507.515,462.0,44.48,47.06,0.01,0.02,1.0,-0.003,0.0,0,78,0.0,0,8527,0.0,675167.2999999999]
["2025-04-07T14:16:32.000000000",508.025,483.0,24.98,25.22,0.11,0.12,1.0,-0.024,0.0,14,2013,0.004,1384,25080,553.6,662856.2]
["2025-04-07T14:16:32.000000000",508.025,506.0,4.94,5.01,2.95,3.0,0.569,-0.431,0.04,1508,42025,0.04,3487,21167,19980.0,662856.2]
["2025-04-07T14:16:55.000000000",507.21,488.0,19.13,19.48,0.23,0.25,0.942,-0.045,0.005,0,9057,0.008,1292,37237,1033.6,665263.7999999999]
["2025-04-07T14:17:07.000000000",507.63,460.0,47.31,49.34,0.0,0.01,1.0,-0.001,0.0,10,96,0.0,135,34213,0.0,665263.7999999999]
["2025-04-07T14:17:18.000000000",508.005,461.0,46.6,47.43,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7649,0.0,654742.8]
["2025-04-07T14:17:18.000000000",508.005,513.0,1.93,1.96,6.91,7.0,0.301,-0.7,0.035,3799,29888,0.035,3268,5326,24734.500000000004,654742.8]
["2025-04-07T14:17:41.000000000",507.735,465.0,41.86,43.02,0.01,0.02,0.997,-0.003,0.001,5,217,0.001,2764,21202,276.90000000000003,655350.1]
["2025-04-07T14:17:52.000000000",507.785,487.0,20.88,21.06,0.18,0.19,0.962,-0.038,0.007,5,5657,0.007,1208,38938,849.0999999999999,655350.1]
["2025-04-07T14:17:52.000000000",507.785,518.0,0.86,0.88,11.0,11.15,0.168,-0.831,0.025,2531,22085,0.024,954,1758,8617.1,655350.1]
["2025-04-07T14:18:15.000000000",507.97,460.0,47.67,48.06,0.0,0.01,0.999,-0.001,0.0,10,96,0.0,135,34213,0.0,658711.8]
["2025-04-07T14:18:27.000000000",509.095,515.0,1.67,1.7,7.4,7.57,0.261,-0.738,0.033,6716,66363,0.033,10130,5803,55591.8,674893.4]
["2025-04-07T14:18:27.000000000",509.095,525.0,0.33,0.35,16.0,16.24,0.066,-0.934,0.012,9394,47261,0.012,7903,1103,20756.4,674893.4]
["2025-04-07T14:18:49.000000000",509.65,488.0,21.65,21.95,0.16,0.17,0.949,-0.034,0.003,0,9078,0.006,1292,37270,775.1999999999999,683878.0999999997]
["2025-04-07T14:19:01.000000000",509.41,480.0,29.25,29.6,0.05,0.06,1.0,-0.012,0.0,19,1941,0.002,5297,125036,1059.4,684054.5999999999]
["2025-04-07T14:19:12.000000000",509.155,461.0,46.91,49.9,0.0,0.01,1.0,-0.001,0.0,0,86,0.0,0,7651,0.0,682597.6999999995]
["2025-04-07T14:19:23.000000000",509.4,514.0,1.99,2.02,6.54,6.65,0.317,-0.683,0.037,5947,29581,0.037,2317,5091,30576.8,682597.6999999995]
["2025-04-07T14:19:35.000000000",508.805,484.0,24.81,24.98,0.1,0.11,0.98,-0.02,0.004,6,3463,0.004,2342,29303,939.2,669337.2999999999]
["2025-04-07T14:19:47.000000000",509.3,487.0,22.23,22.43,0.15,0.16,0.949,-0.033,0.002,5,5657,0.006,1208,39050,725.8,680627.5999999999]
["2025-04-07T14:19:58.000000000",508.945,487.0,21.96,22.15,0.16,0.17,0.949,-0.034,0.002,5,5657,0.006,1208,39050,725.8,676739.7]
["2025-04-07T14:20:10.000000000",509.4,460.0,48.97,50.09,0.0,0.01,1.0,-0.001,0.0,10,96,0.0,135,34273,0.0,681189.7999999996]
["2025-04-07T14:20:22.000000000",508.865,512.0,2.49,2.54,5.53,5.59,0.4,-0.601,0.04,2214,37762,0.04,2637,5684,19404.000000000004,681189.7999999996]
["2025-04-07T14:20:22.000000000",508.865,542.0,0.01,0.02,32.94,33.11,0.004,-0.996,0.001,3374,5882,0.001,2126,211,550.0,681189.7999999996]
["2025-04-07T14:20:44.000000000",508.91,485.0,23.92,24.15,0.12,0.13,0.976,-0.024,0.004,8,6555,0.004,3678,73255,1474.4,669909.0000000001]
["2025-04-07T14:20:44.000000000",508.91,545.0,0.0,0.01,35.98,36.21,0.002,-1.0,0.0,8655,10134,0.0,4922,115,0.0,669909.0000000001]
["2025-04-07T14:20:56.000000000",508.67,558.0,0.0,0.01,47.6,50.54,0.001,-0.999,0.0,3720,1701,0.0,423,60,0.0,678073.6999999998]
["2025-04-07T14:21:18.000000000",508.835,511.0,2.78,2.81,4.94,5.05,0.411,-0.589,0.041,1595,33404,0.041,2401,5835,16383.600000000002,682369.9999999999]
["2025-04-07T14:21:18.000000000",508.835,550.0,0.0,0.01,41.1,41.33,0.001,-0.999,0.0,8509,14953,0.0,1769,265,0.0,682369.9999999999]
["2025-04-07T14:21:41.000000000",509.04,484.0,24.97,25.19,0.1,0.11,0.978,-0.022,0.004,6,3463,0.004,2342,29350,939.2,668625.0000000003]
["2025-04-07T14:21:53.000000000",508.87,505.0,5.96,6.1,2.17,2.21,0.665,-0.335,0.038,1633,85951,0.038,3025,59607,17700.399999999998,668625.0000000003]
["2025-04-07T14:21:53.000000000",508.87,557.0,0.0,0.01,48.05,48.27,0.001,-1.0,0.0,1533,1951,0.0,285,66,0.0,668625.0000000003]
["2025-04-07T14:22:15.000000000",510.13,512.0,2.9,2.95,4.75,4.8,0.415,-0.585,0.041,2214,37877,0.041,2637,5695,19889.1,686109.2999999997]
["2025-04-07T14:22:27.000000000",510.145,512.0,2.88,2.92,4.77,4.85,0.425,-0.575,0.042,2214,37909,0.042,2637,5696,20374.2,687299.6999999998]
["2025-04-07T14:22:38.000000000",509.43,484.0,25.28,25.72,0.09,0.1,1.0,-0.02,0.0,6,3467,0.004,2342,29367,936.8,687299.6999999998]
["2025-04-07T14:22:49.000000000",509.795,464.0,44.8,47.05,0.0,0.01,1.0,-0.001,0.0,0,217,0.0,0,10944,0.0,690003.0999999997]
["2025-04-07T14:22:49.000000000",509.795,557.0,0.0,0.01,47.15,47.38,0.001,-0.999,0.0,1533,1951,0.0,285,66,0.0,690003.0999999997]
["2025-04-07T14:23:12.000000000",509.085,510.0,3.25,3.29,4.2,4.24,0.464,-0.534,0.043,4396,122187,0.043,7923,19275,52971.7,685082.3999999998]
["2025-04-07T14:23:24.000000000",508.97,468.0,40.6,41.13,0.01,0.02,1.0,-0.003,0.0,0,96,0.001,0,12951,0.0,685082.3999999998]
["2025-04-07T14:23:35.000000000",508.295,482.0,26.11,26.61,0.07,0.08,1.0,-0.016,0.0,0,1551,0.003,828,26958,248.4,686412.7999999999]
["2025-04-07T14:23:46.000000000",508.725,523.0,0.38,0.4,14.65,14.88,0.083,-0.918,0.015,2093,17021,0.015,1683,1184,5664.0,688573.9999999999]
["2025-04-07T14:23:58.000000000",508.58,488.0,20.45,21.0,0.16,0.18,0.947,-0.036,0.003,0,9083,0.007,1292,37459,904.4,685681.6999999997]
["2025-04-07T14:24:09.000000000",508.27,508.0,3.74,3.79,3.5,3.55,0.52,-0.482,0.043,1742,40524,0.044,3772,14884,24087.4,685681.6999999997]
["2025-04-07T14:24:20.000000000",508.105,528.0,0.14,0.15,19.88,20.17,0.034,-0.947,0.007,2281,11193,0.003,827,476,1844.8,667687.0000000003]
["2025-04-07T14:24:32.000000000",508.68,481.0,27.36,27.94,0.06,0.07,1.0,-0.014,0.0,12,779,0.003,1541,30141,462.3,680876.0999999996]
["2025-04-07T14:24:44.000000000",508.515,481.0,27.45,27.79,0.06,0.07,1.0,-0.014,0.0,12,779,0.003,1541,30141,462.3,689243.7999999997]
["2025-04-07T14:24:55.000000000",509.15,488.0,21.13,21.37,0.14,0.15,0.948,-0.035,0.003,0,9083,0.007,1292,37491,904.4,689243.7999999997]
["2025-04-07T14:25:06.000000000",509.08,508.0,4.14,4.25,3.07,3.11,0.551,-0.449,0.043,1742,40620,0.043,3772,15060,23710.2,689945.1]
["2025-04-07T14:25:18.000000000",508.615,486.0,22.56,22.82,0.12,0.13,0.95,-0.025,0.0,12,5271,0.005,1137,32901,568.5,692332.4999999999]
["2025-04-07T14:25:29.000000000",508.42,480.0,28.24,28.67,0.05,0.06,1.0,-0.012,0.0,19,1942,0.002,5297,125925,1059.4,689398.1999999997]
["2025-04-07T14:25:41.000000000",508.48,541.0,0.01,0.02,32.39,32.6,0.004,-0.996,0.001,3453,4666,0.001,1764,187,521.7,689398.1999999997]
["2025-04-07T14:25:52.000000000",507.49,485.0,22.49,22.71,0.11,0.12,1.0,-0.023,0.0,8,6555,0.005,3678,73994,1839.0,690244.1999999998]
["2025-04-07T14:26:03.000000000",507.02,505.0,4.69,4.79,2.68,2.73,0.6,-0.4,0.042,1633,86131,0.042,3025,62159,19563.6,676712.7999999999]
["2025-04-07T14:26:15.000000000",506.445,544.0,0.0,0.01,37.5,37.7,0.001,-0.999,0.0,3038,6127,0.0,263,103,0.0,671185.1]
["2025-04-07T14:26:26.000000000",506.465,510.0,2.13,2.16,5.63,5.8,0.352,-0.647,0.041,4396,123587,0.041,7923,19625,50507.90000000001,671185.1]
["2025-04-07T14:26:37.000000000",506.635,497.0,10.35,10.53,0.8,0.83,0.836,-0.164,0.025,120,30677,0.025,402,43557,1305.0,657741.0]
["2025-04-07T14:26:49.000000000",506.495,483.0,23.49,23.67,0.11,0.12,1.0,-0.024,0.0,14,2014,0.005,1384,25280,692.0,671941.1]
["2025-04-07T14:27:00.000000000",506.56,503.0,5.62,5.75,2.09,2.13,0.653,-0.347,0.041,318,32294,0.041,3200,23961,14423.800000000005,657984.9000000003]
["2025-04-07T14:27:12.000000000",506.75,502.0,6.4,6.55,1.73,1.76,0.692,-0.308,0.039,302,34090,0.039,5696,35760,23392.2,657984.9000000003]
["2025-04-07T14:27:23.000000000",505.945,508.0,2.67,2.7,4.72,4.79,0.437,-0.563,0.044,1742,41099,0.044,3772,15682,24261.6,674241.8999999999]
["2025-04-07T14:27:45.000000000",506.08,457.0,47.59,50.51,0.0,0.01,0.999,-0.001,0.0,0,47,0.0,0,3716,0.0,656299.3999999999]
["2025-04-07T14:27:57.000000000",506.205,483.0,23.23,23.43,0.11,0.12,0.973,-0.027,0.005,14,2014,0.005,1384,25285,699.0,656299.3999999999]
["2025-04-07T14:27:57.000000000",506.205,535.0,0.03,0.04,28.53,28.95,0.009,-1.0,0.002,7106,18211,0.0,4594,683,1421.2,656299.3999999999]
["2025-04-07T14:28:19.000000000",505.41,461.0,43.91,45.02,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7651,0.0,652536.8999999998]
["2025-04-07T14:28:19.000000000",505.41,507.0,2.82,2.87,4.37,4.45,0.439,-0.562,0.044,1077,33591,0.044,2982,18656,17859.6,652536.8999999998]
["2025-04-07T14:28:31.000000000",505.355,514.0,0.92,0.94,9.49,9.65,0.185,-0.814,0.028,5947,30274,0.028,2317,5156,23139.2,650516.2999999999]
["2025-04-07T14:28:54.000000000",505.975,481.0,24.95,25.17,0.09,0.1,0.98,-0.02,0.004,12,779,0.004,1541,30511,621.1999999999999,658597.2999999999]
["2025-04-07T14:28:54.000000000",505.975,533.0,0.04,0.05,26.53,28.63,0.011,-1.0,0.003,3519,9349,0.0,733,679,1055.7,658597.2999999999]
["2025-04-07T14:29:05.000000000",505.48,519.0,0.41,0.42,13.85,14.03,0.098,-0.902,0.017,1963,20396,0.017,2497,1389,7582.000000000001,668806.1999999997]
["2025-04-07T14:29:17.000000000",505.23,506.0,3.17,3.21,3.91,3.98,0.476,-0.525,0.045,1508,42936,0.045,3487,24862,22477.5,664968.3999999997]
["2025-04-07T14:29:39.000000000",504.99,473.0,31.07,33.06,0.03,0.04,0.992,-0.008,0.001,0,168,0.001,862,12938,86.2,654139.6]
["2025-04-07T14:29:51.000000000",504.905,479.0,25.88,26.08,0.07,0.09,1.0,-0.018,0.0,6,351,0.004,396,19559,158.4,659487.6999999997]
["2025-04-07T14:29:51.000000000",504.905,531.0,0.05,0.06,26.05,26.25,0.014,-0.986,0.003,2504,8532,0.003,673,491,953.1,659487.6999999997]
["2025-04-07T14:30:14.000000000",505.785,479.0,26.74,26.94,0.07,0.08,0.983,-0.017,0.003,6,351,0.003,396,19559,120.6,644177.4000000001]
["2025-04-07T14:30:14.000000000",505.785,505.0,4.01,4.04,3.23,3.28,0.511,-0.489,0.044,1633,86868,0.044,3025,66669,20495.2,644177.4000000001]
["2025-04-07T14:30:37.000000000",505.355,482.0,23.38,23.57,0.11,0.12,0.977,-0.023,0.004,0,1551,0.004,828,27034,331.20000000000005,650465.2]
["2025-04-07T14:30:48.000000000",505.59,479.0,26.55,26.75,0.07,0.08,0.984,-0.016,0.003,6,351,0.003,396,19559,120.6,648067.8000000002]
["2025-04-07T14:30:48.000000000",505.59,531.0,0.05,0.06,25.35,25.57,0.014,-1.0,0.003,2504,8533,0.0,673,491,751.2,648067.8000000002]
["2025-04-07T14:31:00.000000000",505.625,537.0,0.01,0.02,31.24,32.83,0.004,-1.0,0.001,2185,13315,0.0,496,330,218.5,648067.8000000002]
["2025-04-07T14:31:23.000000000",505.605,505.0,3.87,3.93,3.27,3.33,0.539,-0.46,0.044,1633,87196,0.044,3025,67250,20495.2,651771.7000000001]
["2025-04-07T14:31:23.000000000",505.605,540.0,0.01,0.02,34.31,34.51,0.004,-1.0,0.001,10030,26737,0.0,8085,1381,1003.0,651771.7000000001]
["2025-04-07T14:31:46.000000000",505.66,478.0,26.45,28.08,0.06,0.07,0.986,-0.014,0.003,4,309,0.003,1039,18562,312.9,646020.0]
["2025-04-07T14:31:46.000000000",505.66,530.0,0.06,0.07,24.29,24.55,0.016,-1.0,0.004,16465,80588,0.0,5763,2205,6586.0,646020.0]
["2025-04-07T14:31:57.000000000",505.715,545.0,0.0,0.01,39.17,39.39,0.001,-1.0,0.0,8655,10136,0.0,4922,115,0.0,649452.6000000001]
["2025-04-07T14:32:20.000000000",505.295,504.0,4.25,4.33,2.96,3.0,0.562,-0.438,0.044,734,32504,0.044,2735,24374,15263.6,643317.0000000001]
["2025-04-07T14:32:31.000000000",505.54,500.0,7.01,7.15,1.53,1.56,0.721,-0.279,0.036,2,116574,0.036,40379,156841,145371.59999999998,643317.0000000001]
["2025-04-07T14:32:42.000000000",505.18,477.0,28.09,28.51,0.05,0.06,0.988,-0.012,0.002,1,365,0.002,750,22476,150.2,645597.3]
["2025-04-07T14:32:42.000000000",505.18,529.0,0.07,0.08,23.73,23.95,0.019,-1.0,0.004,2203,11151,0.0,762,440,881.1999999999999,645597.3]
["2025-04-07T14:33:06.000000000",505.105,505.0,3.64,3.67,3.53,3.59,0.505,-0.495,0.045,1633,87603,0.045,3025,67772,20961.0,641799.4999999999]
["2025-04-07T14:33:17.000000000",505.0,502.0,5.3,5.39,2.33,2.36,0.635,-0.365,0.041,302,34145,0.041,5696,36942,24591.8,641799.4999999999]
["2025-04-07T14:33:28.000000000",505.565,458.0,46.87,49.14,0.0,0.01,1.0,-0.001,0.0,0,29,0.0,0,4785,0.0,657151.4999999998]
["2025-04-07T14:33:40.000000000",505.44,476.0,28.9,29.72,0.04,0.05,0.99,-0.01,0.002,1,377,0.002,1575,24795,315.2,649996.6999999998]
["2025-04-07T14:33:40.000000000",505.44,528.0,0.08,0.09,22.56,22.75,0.023,-1.0,0.005,2281,11328,0.0,827,498,1140.5,649996.6999999998]
["2025-04-07T14:34:04.000000000",505.66,463.0,42.39,43.69,0.0,0.01,1.0,-0.001,0.0,0,123,0.0,0,6099,0.0,666899.5999999997]
["2025-04-07T14:34:15.000000000",505.855,502.0,5.76,5.95,2.02,2.06,0.659,-0.341,0.04,302,34162,0.04,5696,37013,23992.0,662828.6999999997]
["2025-04-07T14:34:26.000000000",505.735,518.0,0.51,0.53,12.71,12.91,0.112,-0.888,0.019,2531,22697,0.019,954,1796,6621.5,666937.2999999997]
["2025-04-07T14:34:37.000000000",506.155,509.0,2.33,2.36,5.15,5.25,0.375,-0.625,0.042,909,34907,0.042,2609,13132,14775.6,670173.5999999996]
["2025-04-07T14:34:49.000000000",505.89,528.0,0.09,0.1,22.1,22.3,0.024,-0.976,0.005,2281,11329,0.005,827,498,1554.0,670173.5999999996]
["2025-04-07T14:35:00.000000000",505.855,523.0,0.23,0.24,17.28,17.31,0.052,-0.948,0.01,2093,17112,0.01,1683,1185,3776.000000000001,666381.9999999998]
["2025-04-07T14:35:11.000000000",506.48,502.0,6.21,6.33,1.79,1.82,0.671,-0.33,0.04,302,34188,0.04,5696,37035,23992.0,667185.8999999996]
["2025-04-07T14:35:22.000000000",506.305,477.0,28.3,29.53,0.03,0.04,1.0,-0.008,0.0,1,365,0.002,750,23378,150.0,674896.1]
["2025-04-07T14:35:34.000000000",506.11,508.0,2.67,2.7,4.55,4.63,0.434,-0.566,0.044,1742,42183,0.044,3772,16441,24261.6,674896.1]
["2025-04-07T14:35:45.000000000",507.02,528.0,0.11,0.12,21.07,21.28,0.024,-0.976,0.005,2281,11345,0.005,827,498,1554.0,671167.3999999999]
["2025-04-07T14:35:57.000000000",506.895,482.0,24.87,25.08,0.08,0.09,1.0,-0.019,0.0,0,1557,0.004,828,27067,331.20000000000005,674556.5000000001]
["2025-04-07T14:36:08.000000000",506.905,501.0,7.23,7.36,1.43,1.46,0.746,-0.252,0.035,263,29240,0.035,2247,42707,8785.0,678031.8]
["2025-04-07T14:36:19.000000000",506.35,537.0,0.01,0.02,30.62,30.82,0.004,-0.996,0.001,2185,13320,0.001,496,330,268.1,678031.8]
["2025-04-07T14:36:31.000000000",506.575,507.0,3.31,3.34,3.74,3.77,0.467,-0.533,0.045,1077,35270,0.045,2982,20051,18265.5,672174.5999999997]
["2025-04-07T14:36:42.000000000",506.75,527.0,0.12,0.13,20.28,20.49,0.031,-0.969,0.007,2081,16532,0.007,1353,636,2403.8,676413.8]
["2025-04-07T14:36:54.000000000",507.03,543.0,0.0,0.01,34.83,36.07,0.002,-1.0,0.0,1545,6319,0.0,731,366,0.0,663206.3000000003]
["2025-04-07T14:37:05.000000000",506.64,533.0,0.03,0.04,26.26,26.47,0.01,-1.0,0.002,3519,9359,0.0,733,681,703.8000000000001,663206.3000000003]
["2025-04-07T14:37:16.000000000",506.87,495.0,12.26,12.49,0.56,0.58,0.883,-0.117,0.02,146,36507,0.02,9918,119603,20128.0,661563.6000000002]
["2025-04-07T14:37:27.000000000",507.36,507.0,3.65,3.69,3.32,3.38,0.513,-0.487,0.044,1077,35775,0.044,2982,20107,17859.6,682913.2999999999]
["2025-04-07T14:37:39.000000000",507.705,527.0,0.14,0.15,19.35,19.57,0.033,-0.967,0.007,2081,16532,0.007,1353,636,2403.8,681020.8]
["2025-04-07T14:37:50.000000000",507.165,501.0,7.42,7.55,1.32,1.35,0.762,-0.239,0.033,263,29247,0.033,2247,42807,8283.000000000002,681020.8]
["2025-04-07T14:38:01.000000000",507.25,533.0,0.04,0.05,25.7,25.91,0.012,-1.0,0.003,3519,9360,0.0,733,681,1055.7,667687.8]
["2025-04-07T14:38:13.000000000",506.78,555.0,0.0,0.01,48.18,48.38,0.001,-0.999,0.0,4571,2471,0.0,1491,72,0.0,680717.6000000001]
["2025-04-07T14:38:24.000000000",507.415,506.0,4.21,4.25,2.81,2.85,0.57,-0.43,0.045,1508,45121,0.045,3487,26761,22477.5,685184.9]
["2025-04-07T14:38:47.000000000",507.675,459.0,47.9,49.82,0.0,0.01,1.0,-0.001,0.0,0,43,0.0,0,10622,0.0,673055.4]
["2025-04-07T14:38:58.000000000",507.475,461.0,44.6,47.13,0.0,0.01,1.0,-0.001,0.0,0,86,0.0,0,7651,0.0,685136.0]
["2025-04-07T14:38:58.000000000",507.475,532.0,0.04,0.05,24.51,24.68,0.014,-0.986,0.003,3396,9797,0.003,923,535,1295.7,685136.0]
["2025-04-07T14:39:09.000000000",507.085,514.0,1.15,1.17,8.04,8.2,0.223,-0.776,0.033,5947,32208,0.033,2317,5210,27271.2,664811.0000000002]
["2025-04-07T14:39:21.000000000",507.125,505.0,4.6,4.67,2.51,2.53,0.594,-0.406,0.044,1633,88771,0.044,3025,69870,20495.2,664811.0000000002]
["2025-04-07T14:39:43.000000000",507.405,458.0,47.98,49.81,0.0,0.01,1.0,-0.001,0.0,0,29,0.0,0,4785,0.0,680970.7000000001]
["2025-04-07T14:39:43.000000000",507.405,519.0,0.52,0.54,12.05,12.25,0.116,-0.883,0.02,1963,20736,0.021,2497,1390,9169.7,680970.7000000001]
["2025-04-07T14:39:55.000000000",507.295,531.0,0.05,0.06,23.66,23.86,0.015,-1.0,0.004,2504,8546,0.0,673,491,1001.6,667592.6999999998]
["2025-04-07T14:40:18.000000000",506.825,473.0,32.63,34.03,0.02,0.03,1.0,-0.006,0.0,0,168,0.001,862,12972,86.2,679704.3]
["2025-04-07T14:40:18.000000000",506.825,503.0,5.65,5.75,1.89,1.92,0.679,-0.32,0.04,318,32756,0.041,3200,25487,14392.000000000002,679704.3]
["2025-04-07T14:40:29.000000000",506.535,556.0,0.0,0.01,49.36,49.58,0.001,-1.0,0.0,1969,1802,0.0,694,82,0.0,659955.3000000003]
["2025-04-07T14:40:52.000000000",507.05,479.0,27.92,28.21,0.04,0.05,0.988,-0.012,0.003,6,359,0.003,396,19601,120.6,663951.3000000002]
["2025-04-07T14:40:52.000000000",507.05,530.0,0.05,0.06,22.92,23.12,0.015,-1.0,0.004,16465,80875,0.0,5763,2205,6586.0,663951.3000000002]
["2025-04-07T14:41:15.000000000",507.83,482.0,25.82,26.08,0.06,0.07,1.0,-0.015,0.0,0,1557,0.003,828,27216,248.4,687644.8000000002]
["2025-04-07T14:41:15.000000000",507.83,503.0,6.4,6.49,1.55,1.56,0.719,-0.281,0.038,318,32757,0.038,3200,25558,13368.4,687644.8000000002]
["2025-04-07T14:41:26.000000000",507.865,556.0,0.0,0.01,48.07,48.83,0.001,-0.999,0.0,1969,1802,0.0,694,82,0.0,692724.6000000001]
["2025-04-07T14:41:37.000000000",508.135,538.0,0.01,0.02,29.8,29.99,0.004,-0.996,0.001,3065,7808,0.001,1068,662,413.3,692724.6000000001]
["2025-04-07T14:41:49.000000000",507.805,529.0,0.08,0.09,21.2,21.48,0.024,-0.975,0.006,2203,11465,0.006,762,440,1779.0,689398.9000000001]
["2025-04-07T14:42:00.000000000",507.66,540.0,0.01,0.02,32.18,32.42,0.004,-1.0,0.001,10030,26767,0.0,8085,1390,1003.0,674254.1000000001]
["2025-04-07T14:42:11.000000000",507.075,502.0,6.45,6.61,1.47,1.5,0.722,-0.277,0.038,302,34215,0.039,5696,38206,23362.0,682920.9999999998]
["2025-04-07T14:42:23.000000000",507.33,555.0,0.0,0.01,47.6,47.79,0.001,-0.999,0.0,4571,2471,0.0,1491,72,0.0,682920.9999999998]
["2025-04-07T14:42:35.000000000",506.87,544.0,0.0,0.01,35.42,37.1,0.001,-0.998,0.0,3038,6133,0.0,263,144,0.0,689124.2999999998]
["2025-04-07T14:42:46.000000000",506.935,527.0,0.1,0.11,20.09,20.32,0.027,-0.973,0.006,2081,16595,0.006,1353,642,2060.4,681925.0999999996]
["2025-04-07T14:42:57.000000000",506.515,497.0,10.1,10.32,0.7,0.72,0.849,-0.149,0.025,120,30724,0.025,402,45286,1305.0,664156.8]
["2025-04-07T14:43:09.000000000",506.595,500.0,7.61,7.8,1.12,1.14,0.771,-0.229,0.034,2,117858,0.034,40379,162171,137295.40000000002,664156.8]
["2025-04-07T14:43:20.000000000",506.835,553.0,0.0,0.01,45.53,46.28,0.001,-0.999,0.0,2062,2397,0.0,276,104,0.0,683270.7999999997]
["2025-04-07T14:43:31.000000000",506.71,502.0,6.2,6.31,1.55,1.58,0.707,-0.293,0.04,302,34218,0.04,5696,38261,23992.0,666968.9]
["2025-04-07T14:43:43.000000000",507.15,527.0,0.09,0.1,19.84,20.1,0.025,-0.975,0.006,2081,16596,0.006,1353,642,2060.4,684160.1999999997]
["2025-04-07T14:44:05.000000000",507.13,458.0,47.4,50.77,0.0,0.01,1.0,-0.001,0.0,0,29,0.0,0,4785,0.0,686590.7999999999]
["2025-04-07T14:44:17.000000000",507.46,501.0,7.5,7.65,1.15,1.17,0.761,-0.241,0.035,263,29305,0.035,2247,43083,8785.0,685873.9999999999]
["2025-04-07T14:44:17.000000000",507.46,553.0,0.0,0.01,45.48,45.69,0.001,-0.999,0.0,2062,2397,0.0,276,104,0.0,685873.9999999999]
["2025-04-07T14:44:39.000000000",507.27,463.0,44.21,44.6,0.0,0.01,1.0,-0.001,0.0,0,123,0.0,0,6138,0.0,689566.2]
["2025-04-07T14:44:39.000000000",507.27,526.0,0.13,0.14,18.7,18.91,0.034,-0.966,0.008,2792,15211,0.008,799,825,2872.8,689566.2]
["2025-04-07T14:44:51.000000000",506.805,515.0,0.82,0.83,9.03,9.16,0.189,-0.811,0.031,6716,75746,0.031,10130,5990,52222.6,686903.4999999999]
["2025-04-07T14:45:02.000000000",506.51,531.0,0.04,0.05,24.45,24.66,0.012,-1.0,0.003,2504,8697,0.0,673,491,751.2,668032.7999999999]
["2025-04-07T14:45:13.000000000",505.915,550.0,0.0,0.01,44.04,44.23,0.001,-1.0,0.0,8509,14955,0.0,1769,265,0.0,659361.6]
["2025-04-07T14:45:25.000000000",505.425,519.0,0.31,0.33,13.84,14.06,0.084,-0.91,0.017,1963,20868,0.015,2497,1391,7082.599999999999,659361.6]
["2025-04-07T14:45:36.000000000",505.695,523.0,0.16,0.17,17.39,17.6,0.039,-0.961,0.009,2093,17293,0.009,1683,1195,3398.4,670098.1]
["2025-04-07T14:45:59.000000000",505.9,474.0,31.75,32.08,0.02,0.03,0.994,-0.006,0.001,0,254,0.001,1229,17276,122.9,660891.1]
["2025-04-07T14:45:59.000000000",505.9,529.0,0.05,0.06,23.05,23.26,0.015,-1.0,0.004,2203,11486,0.0,762,440,881.1999999999999,660891.1]
["2025-04-07T14:46:10.000000000",506.215,550.0,0.0,0.01,43.7,43.91,0.001,-1.0,0.0,8509,14955,0.0,1769,265,0.0,660891.1]
["2025-04-07T14:46:33.000000000",506.39,480.0,26.3,26.55,0.04,0.05,0.989,-0.011,0.002,19,1948,0.002,5297,128507,1063.2,665486.7]
["2025-04-07T14:46:33.000000000",506.39,523.0,0.18,0.19,16.72,16.9,0.048,-0.94,0.01,2093,17302,0.007,1683,1195,3271.1,665486.7]
["2025-04-07T14:46:45.000000000",506.43,533.0,0.02,0.03,26.49,26.71,0.007,-1.0,0.002,3519,9367,0.0,733,682,703.8000000000001,666847.4999999998]
["2025-04-07T14:46:57.000000000",506.8,529.0,0.06,0.07,22.12,22.22,0.015,-1.0,0.004,2203,11487,0.0,762,440,881.1999999999999,666847.4999999998]
["2025-04-07T14:47:09.000000000",507.2,550.0,0.0,0.01,42.7,42.92,0.001,-0.999,0.0,8509,14955,0.0,1769,265,0.0,687782.0999999997]
["2025-04-07T14:47:20.000000000",507.49,539.0,0.0,0.01,31.39,31.71,0.002,-1.0,0.001,2874,8186,0.0,1243,279,287.40000000000003,673203.0000000001]
["2025-04-07T14:47:31.000000000",507.38,556.0,0.0,0.01,48.57,48.77,0.001,-0.999,0.0,1969,1802,0.0,694,82,0.0,689343.8999999997]
["2025-04-07T14:47:54.000000000",506.64,493.0,13.83,14.03,0.31,0.32,0.922,-0.071,0.012,30,11470,0.014,303,37802,460.2000000000001,671226.0999999999]
["2025-04-07T14:48:06.000000000",505.12,528.0,0.05,0.06,22.66,22.95,0.02,-0.98,0.005,2281,11449,0.005,827,512,1554.0,683323.7999999998]
["2025-04-07T14:48:06.000000000",505.12,547.0,0.0,0.01,39.3,41.77,0.001,-0.999,0.0,2286,4090,0.0,361,78,0.0,683323.7999999998]
["2025-04-07T14:48:29.000000000",506.015,498.0,8.75,8.9,0.79,0.81,0.816,-0.185,0.03,41,33231,0.031,3647,44033,11428.7,679189.7999999998]
["2025-04-07T14:48:29.000000000",506.015,554.0,0.0,0.01,47.89,48.12,0.001,-0.999,0.0,1464,1756,0.0,258,162,0.0,679189.7999999998]
["2025-04-07T14:48:40.000000000",506.02,551.0,0.0,0.01,44.85,45.07,0.001,-0.999,0.0,1391,2235,0.0,824,58,0.0,680766.6]
["2025-04-07T14:49:03.000000000",506.215,528.0,0.06,0.07,21.77,21.99,0.018,-1.0,0.004,2281,11449,0.0,827,512,912.4,668836.2999999997]
["2025-04-07T14:49:14.000000000",506.455,480.0,26.37,26.61,0.04,0.05,0.989,-0.011,0.002,19,1951,0.002,5297,128700,1063.2,665972.7999999999]
["2025-04-07T14:49:14.000000000",506.455,556.0,0.0,0.01,49.45,49.64,0.001,-1.0,0.0,1969,1802,0.0,694,111,0.0,665972.7999999999]
["2025-04-07T14:49:26.000000000",506.495,553.0,0.0,0.01,46.48,46.68,0.001,-0.999,0.0,2062,2397,0.0,276,104,0.0,685497.9000000001]
["2025-04-07T14:49:48.000000000",506.045,511.0,1.35,1.38,6.27,6.4,0.276,-0.724,0.041,1595,36511,0.041,2401,6207,16383.600000000002,685471.3999999999]
["2025-04-07T14:50:00.000000000",505.985,527.0,0.07,0.08,20.99,21.2,0.02,-0.98,0.005,2081,16747,0.005,1353,642,1717.0000000000002,683946.3999999998]
["2025-04-07T14:50:11.000000000",505.54,478.0,27.45,27.75,0.03,0.04,1.0,-0.009,0.0,4,309,0.002,1039,18668,207.8,684179.5999999999]
["2025-04-07T14:50:23.000000000",505.71,515.0,0.6,0.62,9.8,9.99,0.139,-0.861,0.026,6716,76544,0.026,10130,6023,43799.6,678545.7999999998]
["2025-04-07T14:50:23.000000000",505.71,551.0,0.0,0.01,44.65,45.38,0.001,-0.999,0.0,1391,2235,0.0,824,58,0.0,678545.7999999998]
["2025-04-07T14:50:46.000000000",505.795,468.0,37.69,38.45,0.01,0.02,0.997,-0.003,0.001,0,96,0.001,0,13319,0.0,669081.7]
["2025-04-07T14:50:57.000000000",505.93,525.0,0.1,0.11,19.08,19.29,0.028,-0.951,0.007,9394,54115,0.001,7903,1150,7366.1,669081.7]
["2025-04-07T14:51:09.000000000",505.025,477.0,27.62,28.27,0.02,0.03,0.993,-0.007,0.002,1,365,0.002,750,23603,150.2,660218.6000000001]
["2025-04-07T14:51:20.000000000",504.75,472.0,32.58,32.95,0.01,0.02,0.996,-0.004,0.001,5,222,0.001,876,14937,88.1,658437.1000000002]
["2025-04-07T14:51:31.000000000",504.145,550.0,0.0,0.01,44.07,45.96,0.001,-1.0,0.0,8509,14955,0.0,1769,265,0.0,647799.1000000001]
["2025-04-07T14:51:43.000000000",504.46,475.0,29.27,29.71,0.02,0.03,0.994,-0.006,0.001,30,778,0.001,594,41733,62.4,647799.1000000001]
["2025-04-07T14:51:54.000000000",504.45,523.0,0.11,0.12,18.54,18.73,0.031,-0.949,0.007,2093,17345,0.002,1683,1195,1801.7,649248.4000000003]
["2025-04-07T14:52:05.000000000",504.61,475.0,29.37,29.8,0.02,0.03,0.994,-0.006,0.001,30,778,0.001,594,41733,62.4,1738857.5000000002]
["2025-04-07T14:52:17.000000000",504.41,532.0,0.02,0.03,26.03,27.82,0.007,-1.0,0.002,3396,9912,0.0,923,540,679.1999999999999,649122.8000000002]
["2025-04-07T14:52:28.000000000",504.94,549.0,0.0,0.01,43.92,44.11,0.001,-1.0,0.0,1487,5341,0.0,140,69,0.0,649122.8000000002]
["2025-04-07T14:52:39.000000000",505.025,536.0,0.01,0.02,30.85,31.05,0.004,-1.0,0.001,1763,7845,0.0,1289,184,176.3,659810.2000000004]
["2025-04-07T14:52:51.000000000",504.69,522.0,0.14,0.15,17.37,17.56,0.038,-0.946,0.009,2927,19646,0.004,3804,1765,4155.9,659300.5000000002]
["2025-04-07T14:53:02.000000000",504.85,474.0,30.78,31.05,0.01,0.02,1.0,-0.004,0.0,0,254,0.001,1229,17348,122.9,680502.7000000002]
["2025-04-07T14:53:13.000000000",504.44,490.0,14.57,14.78,0.23,0.24,0.937,-0.054,0.009,169,18528,0.012,1178,172301,1565.7,680502.7000000002]
["2025-04-07T14:53:25.000000000",504.325,548.0,0.0,0.01,43.56,43.74,0.001,-1.0,0.0,1524,4113,0.0,565,65,0.0,653809.3]
["2025-04-07T14:53:36.000000000",504.945,493.0,12.17,12.22,0.36,0.37,0.911,-0.091,0.018,30,11502,0.018,303,38334,599.4,655926.1000000003]
["2025-04-07T14:53:48.000000000",504.865,521.0,0.17,0.18,16.2,16.4,0.046,-0.941,0.01,1863,19683,0.007,1428,1171,2862.6,662349.4000000003]
["2025-04-07T14:53:59.000000000",504.58,473.0,30.34,31.81,0.01,0.02,0.996,-0.004,0.001,0,168,0.001,862,13347,86.2,662349.4000000003]
["2025-04-07T14:54:10.000000000",504.37,498.0,7.28,7.46,1.0,1.01,0.789,-0.213,0.035,41,33284,0.036,3647,44951,13272.7,668521.7000000001]
["2025-04-07T14:54:22.000000000",504.16,547.0,0.0,0.01,42.71,42.92,0.001,-1.0,0.0,2286,4090,0.0,361,115,0.0,656596.1000000002]
["2025-04-07T14:54:33.000000000",503.735,552.0,0.0,0.01,48.15,48.36,0.001,-0.999,0.0,1798,2961,0.0,117,68,0.0,663747.6999999997]
["2025-04-07T14:54:45.000000000",503.54,519.0,0.19,0.2,15.53,15.7,0.052,-0.948,0.012,1963,20955,0.012,2497,1400,5352.0,663747.6999999997]
["2025-04-07T14:55:08.000000000",503.47,472.0,30.42,31.75,0.01,0.02,0.996,-0.004,0.001,5,222,0.001,876,14948,88.1,646890.9000000001]
["2025-04-07T14:55:19.000000000",503.665,457.0,46.28,47.99,0.0,0.01,0.999,-0.001,0.0,0,47,0.0,0,3716,0.0,650924.1000000001]
["2025-04-07T14:55:19.000000000",503.665,545.0,0.0,0.01,41.21,41.4,0.001,-1.0,0.0,8655,10142,0.0,4922,121,0.0,650924.1000000001]
["2025-04-07T14:55:30.000000000",503.59,510.0,0.96,0.97,7.26,7.4,0.217,-0.783,0.037,4396,135758,0.037,7923,21778,45580.3,650924.1000000001]
["2025-04-07T14:55:42.000000000",503.01,551.0,0.0,0.01,47.88,48.06,0.001,-1.0,0.0,1391,2235,0.0,824,58,0.0,648320.6000000003]
["2025-04-07T14:56:05.000000000",503.005,470.0,32.84,33.18,0.01,0.02,1.0,-0.004,0.0,22,165,0.001,5785,53114,578.5,639840.9000000003]
["2025-04-07T14:56:05.000000000",503.005,514.0,0.4,0.42,11.27,11.46,0.104,-0.892,0.021,5947,34452,0.02,2317,5286,17122.700000000004,639840.9000000003]
["2025-04-07T14:56:17.000000000",502.97,543.0,0.0,0.01,39.89,40.1,0.001,-1.0,0.0,1545,6321,0.0,731,465,0.0,639840.9000000003]
["2025-04-07T14:56:39.000000000",502.665,469.0,33.56,33.88,0.01,0.02,0.996,-0.004,0.001,1,236,0.001,49,11327,5.0,638924.8]
["2025-04-07T14:56:39.000000000",502.665,549.0,0.0,0.01,46.21,46.4,0.001,-1.0,0.0,1487,5341,0.0,140,69,0.0,638924.8]
["2025-04-07T14:57:02.000000000",502.66,469.0,33.45,33.87,0.01,0.02,0.996,-0.004,0.001,1,236,0.001,49,11327,5.0,640536.5000000001]
["2025-04-07T14:57:14.000000000",503.175,475.0,27.94,28.32,0.03,0.04,0.991,-0.009,0.002,30,778,0.002,594,41938,124.8,642568.4000000003]
["2025-04-07T14:57:14.000000000",503.175,543.0,0.0,0.01,39.72,39.93,0.001,-1.0,0.0,1545,6321,0.0,731,465,0.0,642568.4000000003]
["2025-04-07T14:57:25.000000000",503.325,528.0,0.03,0.04,24.58,24.78,0.01,-0.99,0.003,2281,11548,0.003,827,512,932.4,665904.9000000001]
["2025-04-07T14:57:37.000000000",503.49,549.0,0.0,0.01,45.38,45.6,0.001,-0.999,0.0,1487,5341,0.0,140,69,0.0,669668.7]
["2025-04-07T14:57:59.000000000",503.715,469.0,34.54,34.88,0.01,0.02,0.996,-0.004,0.001,1,236,0.001,49,11327,5.0,649442.4000000005]
["2025-04-07T14:57:59.000000000",503.715,533.0,0.01,0.02,29.18,29.37,0.004,-1.0,0.001,3519,9994,0.0,733,682,351.90000000000003,649442.4000000005]
["2025-04-07T14:58:22.000000000",503.1,475.0,28.01,28.36,0.02,0.03,1.0,-0.007,0.0,30,778,0.002,594,41953,118.8,667711.3]
["2025-04-07T14:58:33.000000000",503.055,488.0,15.18,15.36,0.19,0.2,0.94,-0.049,0.008,0,9092,0.011,1292,38559,1421.2,667711.3]
["2025-04-07T14:58:33.000000000",503.055,548.0,0.0,0.01,44.82,45.01,0.001,-0.999,0.0,1524,4113,0.0,565,65,0.0,667711.3]
["2025-04-07T14:58:56.000000000",503.1,468.0,34.96,35.36,0.01,0.02,0.996,-0.004,0.001,0,96,0.001,0,13527,0.0,643783.5000000002]
["2025-04-07T14:59:07.000000000",503.335,493.0,10.73,10.92,0.42,0.44,0.894,-0.106,0.022,30,11517,0.022,303,38575,732.5999999999999,650361.0000000002]
["2025-04-07T14:59:18.000000000",503.055,474.0,28.02,29.32,0.02,0.03,0.994,-0.006,0.001,0,254,0.001,1229,17361,122.9,650361.0000000002]
["2025-04-07T14:59:18.000000000",503.055,546.0,0.0,0.01,42.85,43.05,0.001,-1.0,0.0,2532,7460,0.0,209,211,0.0,650361.0000000002]
["2025-04-07T14:59:30.000000000",503.135,547.0,0.0,0.01,43.77,43.96,0.001,-1.0,0.0,2286,4090,0.0,361,121,0.0,641426.0000000002]
["2025-04-07T14:59:52.000000000",503.24,500.0,4.87,4.98,1.66,1.7,0.669,-0.33,0.047,2,118978,0.047,40379,173749,189790.7,668064.5000000001]
["2025-04-07T14:59:52.000000000",503.24,551.0,0.0,0.01,47.64,47.86,0.001,-0.999,0.0,1391,2235,0.0,824,58,0.0,668064.5000000001]
["2025-04-07T15:00:16.000000000",503.565,473.0,29.41,30.72,0.02,0.03,0.994,-0.006,0.001,0,168,0.001,862,13351,86.2,649212.0000000002]
["2025-04-07T15:00:27.000000000",505.93,508.0,1.76,1.75,4.4,4.75,0.293,-0.707,0.046,1742,47763,0.046,3772,18434,25364.4,654831.9000000003]
["2025-04-07T15:00:27.000000000",505.93,548.0,0.0,0.01,42.15,45.02,0.001,-1.0,0.0,1524,4113,0.0,565,65,0.0,654831.9000000003]
["2025-04-07T15:00:50.000000000",505.87,501.0,6.06,6.22,1.27,1.32,0.716,-0.282,0.044,263,29517,0.043,2247,45727,10819.3,669630.6999999997]
["2025-04-07T15:01:01.000000000",505.03,513.0,0.71,0.74,8.63,8.81,0.189,-0.81,0.034,3799,35898,0.033,3268,5586,23701.0,670812.9000000001]
["2025-04-07T15:01:13.000000000",504.745,473.0,30.76,32.15,0.01,0.03,0.996,-0.004,0.001,0,168,0.001,862,13351,86.2,663397.3000000002]
["2025-04-07T15:01:24.000000000",504.75,465.0,39.04,41.26,0.0,0.01,0.999,-0.001,0.0,5,217,0.0,2764,21415,0.0,659381.6]
["2025-04-07T15:01:24.000000000",504.75,546.0,0.0,0.01,41.15,41.38,0.001,-1.0,0.0,2532,7461,0.0,209,211,0.0,659381.6]
["2025-04-07T15:01:48.000000000",505.02,500.0,6.19,6.35,1.23,1.26,0.731,-0.271,0.042,2,119172,0.042,40379,175182,169600.2,665417.5000000005]
["2025-04-07T15:01:59.000000000",505.14,471.0,33.82,35.44,0.01,0.02,1.0,-0.004,0.0,4,117,0.001,725,13927,72.5,683479.9000000001]
["2025-04-07T15:02:11.000000000",504.245,472.0,32.07,32.43,0.01,0.02,0.996,-0.004,0.001,5,222,0.001,876,14960,88.1,656357.5000000001]
["2025-04-07T15:02:22.000000000",504.115,473.0,30.93,31.29,0.01,0.02,0.996,-0.004,0.001,0,168,0.001,862,13351,86.2,656357.5000000001]
["2025-04-07T15:02:22.000000000",504.115,545.0,0.0,0.01,40.78,40.99,0.001,-1.0,0.0,8655,10144,0.0,4922,139,0.0,656357.5000000001]
["2025-04-07T15:02:46.000000000",504.47,498.0,7.32,7.45,0.9,0.92,0.795,-0.206,0.036,41,33352,0.036,3647,47018,13276.8,662866.9000000003]
["2025-04-07T15:02:57.000000000",503.915,529.0,0.03,0.04,25.01,25.21,0.01,-1.0,0.003,2203,12579,0.0,762,442,660.9,657555.6000000002]
["2025-04-07T15:03:08.000000000",503.67,470.0,33.5,33.83,0.01,0.02,0.996,-0.004,0.001,22,165,0.001,5785,53243,580.7,657555.6000000002]
["2025-04-07T15:03:20.000000000",503.695,532.0,0.02,0.03,28.23,28.42,0.007,-1.0,0.002,3396,9960,0.0,923,540,679.1999999999999,656053.5000000001]
["2025-04-07T15:03:20.000000000",503.695,543.0,0.0,0.01,39.21,39.4,0.001,-1.0,0.0,1545,6321,0.0,731,477,0.0,656053.5000000001]
["2025-04-07T15:03:42.000000000",503.835,496.0,8.43,8.6,0.66,0.68,0.835,-0.163,0.03,154,27537,0.031,2514,56258,8255.4,657322.2000000003]
["2025-04-07T15:03:54.000000000",504.21,488.0,16.25,16.5,0.14,0.15,0.945,-0.041,0.006,0,9092,0.01,1292,38731,1292.0,657322.2000000003]
["2025-04-07T15:04:05.000000000",504.015,470.0,33.83,34.16,0.01,0.02,0.996,-0.004,0.001,22,165,0.001,5785,53293,580.7,662335.7000000004]
["2025-04-07T15:04:16.000000000",503.625,490.0,13.73,13.96,0.21,0.22,0.947,-0.053,0.012,169,18573,0.012,1178,177270,1616.4,662813.4000000003]
["2025-04-07T15:04:28.000000000",503.595,543.0,0.0,0.01,39.29,39.49,0.001,-1.0,0.0,1545,6321,0.0,731,477,0.0,652278.2000000002]
["2025-04-07T15:04:39.000000000",503.37,495.0,8.9,9.05,0.58,0.6,0.856,-0.144,0.028,146,36729,0.028,9918,126495,28179.200000000004,652278.2000000002]
["2025-04-07T15:04:51.000000000",503.435,495.0,9.02,9.13,0.57,0.59,0.858,-0.141,0.028,146,36729,0.028,9918,126503,28179.200000000004,655398.5000000002]
["2025-04-07T15:05:02.000000000",503.89,468.0,35.27,36.23,0.0,0.01,0.999,-0.001,0.0,0,96,0.0,0,13833,0.0,658565.6000000003]
["2025-04-07T15:05:14.000000000",503.66,550.0,0.0,0.01,46.23,46.44,0.001,-1.0,0.0,8509,14958,0.0,1769,272,0.0,660885.0000000005]
["2025-04-07T15:05:25.000000000",503.665,542.0,0.0,0.01,38.19,38.4,0.001,-1.0,0.0,3374,6089,0.0,2126,229,0.0,660885.0000000005]
["2025-04-07T15:05:37.000000000",503.5,494.0,9.89,10.07,0.46,0.47,0.887,-0.113,0.024,85,14480,0.024,1892,45351,4744.8,658652.6000000003]
["2025-04-07T15:05:59.000000000",503.675,455.0,47.39,49.34,0.0,0.01,0.999,-0.001,0.0,0,54,0.0,1437,8168,0.0,656683.0000000001]
["2025-04-07T15:05:59.000000000",503.675,467.0,36.55,36.95,0.0,0.01,0.999,-0.001,0.0,0,127,0.0,0,16634,0.0,656683.0000000001]
["2025-04-07T15:06:10.000000000",503.845,508.0,1.3,1.33,5.4,5.52,0.277,-0.722,0.045,1742,49091,0.045,3772,18559,24813.0,656683.0000000001]
["2025-04-07T15:06:22.000000000",503.25,473.0,30.08,30.53,0.01,0.02,0.996,-0.004,0.001,0,168,0.001,862,13351,86.2,658446.3000000004]
["2025-04-07T15:06:33.000000000",502.6,492.0,10.84,11.08,0.36,0.38,0.909,-0.086,0.017,6,9944,0.019,1949,45447,3713.3,672061.6]
["2025-04-07T15:06:45.000000000",502.725,512.0,0.47,0.49,9.6,9.81,0.123,-0.874,0.026,2214,47329,0.025,2637,5834,12348.9,648651.1999999998]
["2025-04-07T15:06:56.000000000",502.835,465.0,37.68,38.12,0.0,0.01,0.999,-0.001,0.0,5,217,0.0,2764,22700,0.0,648651.1999999998]
["2025-04-07T15:07:20.000000000",502.76,467.0,35.57,35.99,0.0,0.01,0.999,-0.001,0.0,0,127,0.0,0,16684,0.0,651555.0999999999]
["2025-04-07T15:07:20.000000000",502.76,471.0,31.61,32.05,0.01,0.02,0.996,-0.004,0.001,4,117,0.001,725,13928,72.89999999999999,651555.0999999999]
["2025-04-07T15:07:31.000000000",503.08,492.0,11.32,11.52,0.31,0.33,0.914,-0.086,0.019,6,9944,0.019,1949,45474,3714.5,654196.0000000002]
["2025-04-07T15:07:43.000000000",503.275,471.0,30.81,32.55,0.01,0.02,0.996,-0.004,0.001,4,117,0.001,725,13928,72.89999999999999,654286.4]
["2025-04-07T15:08:06.000000000",503.01,466.0,36.47,37.23,0.0,0.01,1.0,-0.001,0.0,0,181,0.0,0,9209,0.0,679292.1000000001]
["2025-04-07T15:08:06.000000000",503.01,526.0,0.04,0.05,22.91,23.1,0.013,-0.987,0.003,2792,15871,0.003,799,896,1077.3,679292.1000000001]
["2025-04-07T15:08:28.000000000",503.025,472.0,30.89,31.29,0.01,0.02,1.0,-0.004,0.0,5,222,0.001,876,14962,87.6,675881.7]
["2025-04-07T15:08:28.000000000",503.025,491.0,12.22,12.42,0.25,0.27,0.923,-0.07,0.014,0,8337,0.016,1104,29891,1766.4,675881.7]
["2025-04-07T15:08:40.000000000",502.91,530.0,0.03,0.04,26.99,27.19,0.009,-0.991,0.002,16465,93304,0.002,5763,2288,4445.6,675881.7]
["2025-04-07T15:08:51.000000000",502.59,496.0,7.4,7.51,0.76,0.78,0.819,-0.179,0.034,154,27546,0.035,2514,56467,9322.600000000002,676687.3999999998]
["2025-04-07T15:09:07.000000000",502.17,483.0,19.14,19.44,0.06,0.07,1.0,-0.019,0.0,14,2019,0.005,1384,27961,692.0,675466.4999999999]
["2025-04-07T15:09:30.000000000",502.465,470.0,31.0,32.65,0.01,0.02,0.996,-0.004,0.001,22,165,0.001,5785,53392,580.7,652403.5000000001]
["2025-04-07T15:09:30.000000000",502.465,489.0,13.51,13.69,0.18,0.2,0.948,-0.052,0.013,25,7195,0.013,1425,31086,1885.0,652403.5000000001]
["2025-04-07T15:09:42.000000000",501.88,487.0,14.98,15.15,0.14,0.15,0.962,-0.038,0.009,5,5663,0.009,1208,40743,1091.7,652403.5000000001]
["2025-04-07T15:09:54.000000000",501.835,494.0,8.35,8.5,0.57,0.59,0.85,-0.15,0.031,85,14482,0.031,1892,45777,6128.7,641871.7999999998]
["2025-04-07T15:10:05.000000000",501.235,542.0,0.0,0.01,40.64,40.84,0.001,-0.999,0.0,3374,6089,0.0,2126,229,0.0,666900.2]
["2025-04-07T15:10:28.000000000",501.575,468.0,33.47,34.27,0.0,0.01,0.999,-0.001,0.0,0,96,0.0,0,14100,0.0,636777.3999999999]
["2025-04-07T15:10:40.000000000",502.04,489.0,13.14,13.42,0.18,0.19,0.941,-0.059,0.014,25,7220,0.014,1425,31109,2030.0,642420.3]
["2025-04-07T15:10:40.000000000",502.04,548.0,0.0,0.01,45.79,45.98,0.001,-1.0,0.0,1524,4113,0.0,565,65,0.0,642420.3]
["2025-04-07T15:10:52.000000000",501.825,493.0,9.15,9.33,0.44,0.46,0.878,-0.122,0.027,30,11536,0.027,303,39110,899.0999999999999,644982.9]
["2025-04-07T15:11:04.000000000",501.58,500.0,3.59,3.68,2.0,2.04,0.598,-0.402,0.056,2,120001,0.056,40379,180663,226133.60000000003,667864.2000000001]
["2025-04-07T15:11:27.000000000",501.185,467.0,34.13,34.47,0.0,0.01,0.999,-0.001,0.0,0,127,0.0,0,16686,0.0,640452.2999999999]
["2025-04-07T15:11:27.000000000",501.185,519.0,0.09,0.1,17.74,17.98,0.026,-0.951,0.007,1963,21317,0.001,2497,1402,1623.8,640452.2999999999]
["2025-04-07T15:11:38.000000000",501.62,505.0,1.37,1.4,4.7,4.8,0.292,-0.708,0.05,1633,95276,0.049,3025,85044,22987.5,640007.1]
["2025-04-07T15:12:01.000000000",501.265,493.0,8.68,8.86,0.48,0.5,0.867,-0.133,0.029,30,11536,0.029,303,39199,965.7,640807.5999999999]
["2025-04-07T15:12:13.000000000",501.555,460.0,40.87,41.77,0.0,0.01,0.999,-0.001,0.0,10,96,0.0,135,34488,0.0,640807.5999999999]
["2025-04-07T15:12:24.000000000",501.665,466.0,35.46,35.97,0.0,0.01,0.999,-0.001,0.0,0,181,0.0,0,9211,0.0,647307.7]
["2025-04-07T15:12:24.000000000",501.665,518.0,0.11,0.12,16.35,16.53,0.034,-0.948,0.009,2531,25261,0.003,954,1863,2564.1,647307.7]
["2025-04-07T15:12:47.000000000",502.04,466.0,34.52,37.27,0.0,0.01,0.999,-0.001,0.0,0,181,0.0,0,9211,0.0,646457.8]
["2025-04-07T15:12:59.000000000",502.14,493.0,9.5,9.65,0.4,0.42,0.882,-0.118,0.026,30,11538,0.026,303,39212,865.8,646457.8]
["2025-04-07T15:13:10.000000000",502.205,469.0,32.99,33.34,0.01,0.02,0.996,-0.004,0.001,1,236,0.001,49,11889,5.0,652914.6999999997]
["2025-04-07T15:13:22.000000000",502.13,466.0,36.02,36.32,0.0,0.01,1.0,-0.001,0.0,0,181,0.0,0,9211,0.0,672345.7000000001]
["2025-04-07T15:13:22.000000000",502.13,518.0,0.12,0.13,15.85,16.06,0.037,-0.963,0.009,2531,25271,0.009,954,1863,3136.5,672345.7000000001]
["2025-04-07T15:13:33.000000000",501.92,523.0,0.05,0.06,20.97,21.25,0.016,-1.0,0.004,2093,17743,0.0,1683,1202,837.2,648703.8]
["2025-04-07T15:13:56.000000000",502.15,492.0,10.4,10.58,0.32,0.35,0.907,-0.093,0.021,6,9979,0.021,1949,45719,4105.5,648160.5000000001]
["2025-04-07T15:13:56.000000000",502.15,527.0,0.02,0.03,24.78,24.97,0.008,-1.0,0.002,2081,17448,0.0,1353,655,416.2,648160.5000000001]
["2025-04-07T15:14:19.000000000",501.69,464.0,36.59,39.11,0.0,0.01,0.999,-0.001,0.0,0,217,0.0,0,11136,0.0,650368.8]
["2025-04-07T15:14:30.000000000",501.665,517.0,0.13,0.14,15.35,15.53,0.04,-0.946,0.01,2493,26732,0.006,1721,2380,3525.6,650368.8]
["2025-04-07T15:14:42.000000000",501.735,483.0,18.69,18.95,0.06,0.07,0.981,-0.019,0.005,14,2019,0.005,1384,28182,699.0,646437.7999999999]
["2025-04-07T15:14:54.000000000",501.8,490.0,11.95,12.19,0.22,0.23,0.927,-0.066,0.014,169,18604,0.016,1178,178830,2121.4,650013.7000000001]
["2025-04-07T15:15:05.000000000",501.72,486.0,15.78,15.99,0.1,0.11,0.969,-0.031,0.008,12,5285,0.008,1137,34891,919.2,650846.4]
["2025-04-07T15:15:17.000000000",501.54,463.0,37.11,38.92,0.0,0.01,0.999,-0.001,0.0,0,123,0.0,0,6151,0.0,650846.4]
["2025-04-07T15:15:28.000000000",501.425,516.0,0.14,0.15,14.58,14.79,0.044,-0.943,0.011,2253,29495,0.007,1601,3287,3598.9999999999995,646410.2999999999]
["2025-04-07T15:15:40.000000000",501.02,491.0,10.27,10.46,0.32,0.34,0.91,-0.086,0.018,0,8339,0.02,1104,30349,2208.0,668478.7999999999]
["2025-04-07T15:15:51.000000000",500.7,488.0,12.82,13.0,0.18,0.19,0.946,-0.054,0.014,0,9094,0.014,1292,38950,1808.8,637818.2000000001]
["2025-04-07T15:15:51.000000000",500.7,543.0,0.0,0.01,42.18,42.37,0.001,-1.0,0.0,1545,6325,0.0,731,485,0.0,637818.2000000001]
["2025-04-07T15:16:14.000000000",500.42,461.0,38.34,41.24,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7654,0.0,640846.7999999999]
["2025-04-07T15:16:26.000000000",500.23,514.0,0.16,0.17,13.82,14.02,0.051,-0.939,0.013,5947,35903,0.009,2317,5299,9816.399999999998,633270.1]
["2025-04-07T15:16:26.000000000",500.23,548.0,0.0,0.01,47.64,47.83,0.001,-1.0,0.0,1524,4113,0.0,565,65,0.0,633270.1]
["2025-04-07T15:16:49.000000000",501.535,488.0,13.59,13.85,0.15,0.16,0.954,-0.046,0.012,0,9094,0.012,1292,38979,1550.4,649716.8]
["2025-04-07T15:17:00.000000000",501.83,504.0,1.69,1.72,3.86,3.99,0.357,-0.642,0.056,734,37370,0.056,2735,37561,19426.4,649716.8]
["2025-04-07T15:17:11.000000000",502.415,495.0,7.9,8.05,0.54,0.56,0.842,-0.157,0.033,146,36793,0.034,9918,130132,34203.0,680158.6000000001]
["2025-04-07T15:17:23.000000000",502.375,515.0,0.21,0.22,12.54,12.86,0.06,-0.94,0.015,6716,83051,0.015,10130,6055,25269.0,679037.8000000002]
["2025-04-07T15:17:34.000000000",502.565,510.0,0.59,0.6,7.95,8.09,0.157,-0.841,0.033,4396,143341,0.032,7923,22907,39860.4,652561.4000000001]
["2025-04-07T15:17:46.000000000",502.385,488.0,14.44,14.63,0.13,0.14,0.963,-0.037,0.01,0,9094,0.01,1292,39022,1292.0,652561.4000000001]
["2025-04-07T15:17:57.000000000",502.385,463.0,38.33,41.34,0.0,0.01,0.999,-0.001,0.0,0,123,0.0,0,6153,0.0,653380.2]
["2025-04-07T15:18:09.000000000",502.45,494.0,8.84,9.0,0.46,0.48,0.872,-0.125,0.027,85,14503,0.028,1892,47065,5527.1,684528.8999999999]
["2025-04-07T15:18:20.000000000",503.64,515.0,0.38,0.39,11.45,11.61,0.097,-0.902,0.02,6716,83974,0.021,10130,6055,34705.0,693270.0999999997]
["2025-04-07T15:18:32.000000000",503.82,469.0,32.8,37.15,0.01,0.02,1.0,-0.004,0.0,1,236,0.001,49,12077,4.9,693270.0999999997]
["2025-04-07T15:18:43.000000000",503.825,488.0,15.79,16.04,0.11,0.12,0.951,-0.033,0.004,0,9100,0.008,1292,39033,1033.6,694505.6]
["2025-04-07T15:18:55.000000000",504.12,525.0,0.07,0.09,20.84,21.05,0.02,-1.0,0.005,9394,61524,0.0,7903,1164,4697.0,682138.5999999999]
["2025-04-07T15:19:06.000000000",503.79,494.0,10.1,10.29,0.38,0.4,0.898,-0.102,0.023,85,14504,0.023,1892,47177,4547.099999999999,676446.4999999999]
["2025-04-07T15:19:18.000000000",503.5,514.0,0.46,0.48,10.88,11.1,0.121,-0.877,0.024,5947,36548,0.022,2317,5305,19370.2,676446.4999999999]
["2025-04-07T15:19:29.000000000",503.17,529.0,0.03,0.04,25.74,25.95,0.01,-0.99,0.002,2203,14932,0.002,762,449,593.0,688580.2000000002]
["2025-04-07T15:19:41.000000000",503.675,520.0,0.18,0.19,16.43,16.64,0.046,-0.941,0.01,9287,100253,0.007,10715,5954,16787.5,676447.7999999999]
["2025-04-07T15:19:52.000000000",503.795,482.0,21.74,21.96,0.04,0.05,1.0,-0.013,0.0,0,1557,0.003,828,29824,248.4,695201.8]
["2025-04-07T15:20:04.000000000",503.775,493.0,10.99,11.2,0.3,0.32,0.911,-0.084,0.017,30,11556,0.019,303,39680,626.6999999999999,695201.8]
["2025-04-07T15:20:15.000000000",504.155,514.0,0.49,0.51,10.25,10.45,0.115,-0.885,0.023,5947,36661,0.023,2317,5305,19007.2,698179.2999999999]
["2025-04-07T15:20:27.000000000",503.56,487.0,16.56,16.74,0.09,0.1,0.951,-0.028,0.001,5,5697,0.007,1208,41265,846.1,695065.5999999997]
["2025-04-07T15:20:38.000000000",503.16,519.0,0.16,0.18,15.91,16.11,0.045,-0.942,0.01,1963,21557,0.007,2497,1412,3710.9,670025.1000000002]
["2025-04-07T15:20:49.000000000",502.73,541.0,0.0,0.01,38.12,38.35,0.001,-1.0,0.0,3453,4846,0.0,1764,199,0.0,670025.1000000002]
["2025-04-07T15:21:01.000000000",502.555,491.0,11.69,11.88,0.23,0.25,0.931,-0.069,0.017,0,8340,0.017,1104,30604,1876.8,666300.7]
["2025-04-07T15:21:13.000000000",502.2,511.0,0.49,0.5,9.2,9.39,0.141,-0.856,0.029,1595,41464,0.028,2401,6510,11348.3,664961.9999999999]
["2025-04-07T15:21:24.000000000",502.315,546.0,0.0,0.01,43.58,43.77,0.001,-1.0,0.0,2532,7495,0.0,209,211,0.0,663383.8]
["2025-04-07T15:21:36.000000000",502.3,517.0,0.17,0.18,14.77,15.03,0.049,-0.94,0.012,2493,27291,0.008,1721,2386,4368.4,663383.8]
["2025-04-07T15:21:47.000000000",502.455,499.0,4.78,4.87,1.31,1.34,0.701,-0.3,0.05,29,28600,0.05,295,43208,1620.0,680304.2000000001]
["2025-04-07T15:21:59.000000000",502.825,490.0,12.9,13.1,0.17,0.18,0.943,-0.057,0.014,169,18634,0.014,1178,181378,1885.8,661733.9]
["2025-04-07T15:22:10.000000000",503.11,544.0,0.0,0.01,39.39,42.22,0.001,-1.0,0.0,3038,6142,0.0,263,188,0.0,669455.0]
["2025-04-07T15:22:22.000000000",503.625,505.0,2.03,2.07,3.4,3.46,0.404,-0.596,0.058,1633,99138,0.058,3025,86315,27016.4,669455.0]
["2025-04-07T15:22:33.000000000",503.385,517.0,0.21,0.23,13.71,13.89,0.061,-0.931,0.014,2493,27297,0.011,1721,2386,5383.3,674217.8999999998]
["2025-04-07T15:22:58.000000000",503.005,459.0,43.77,44.72,0.0,0.01,1.0,-0.001,0.0,0,43,0.0,0,10622,0.0,692306.1]
["2025-04-07T15:22:58.000000000",503.005,489.0,13.98,14.27,0.13,0.14,0.947,-0.04,0.006,25,7251,0.01,1425,31517,1440.0,692306.1]
["2025-04-07T15:23:09.000000000",502.615,542.0,0.0,0.01,39.29,39.56,0.001,-1.0,0.0,3374,6089,0.0,2126,274,0.0,664899.0]
["2025-04-07T15:23:34.000000000",503.165,465.0,37.94,38.27,0.0,0.01,0.999,-0.001,0.0,5,217,0.0,2764,22942,0.0,665908.2999999998]
["2025-04-07T15:23:34.000000000",503.165,516.0,0.22,0.24,13.05,13.21,0.059,-0.932,0.014,2253,31537,0.011,1601,3307,4915.3,665908.2999999998]
["2025-04-07T15:23:57.000000000",502.91,467.0,34.5,37.13,0.0,0.01,0.999,-0.001,0.0,0,127,0.0,0,16736,0.0,663790.8999999998]
["2025-04-07T15:23:57.000000000",502.91,488.0,14.94,15.12,0.1,0.12,0.965,-0.035,0.009,0,9100,0.009,1292,39618,1162.7999999999995,663790.8999999998]
["2025-04-07T15:24:08.000000000",502.78,541.0,0.0,0.01,38.11,38.31,0.001,-1.0,0.0,3453,4846,0.0,1764,199,0.0,663790.8999999998]
["2025-04-07T15:24:20.000000000",502.585,522.0,0.06,0.07,19.4,19.58,0.02,-1.0,0.005,2927,20754,0.0,3804,1816,1463.5,664466.6]
["2025-04-07T15:24:31.000000000",501.84,513.0,0.28,0.3,11.35,11.6,0.092,-0.903,0.021,3799,37714,0.02,3268,5613,14513.9,664154.5999999999]
["2025-04-07T15:24:43.000000000",501.98,524.0,0.03,0.04,21.97,22.14,0.011,-1.0,0.003,3415,14867,0.0,1239,1454,1024.5,657812.6]
["2025-04-07T15:25:06.000000000",502.735,488.0,14.76,14.98,0.1,0.12,0.949,-0.038,0.006,0,9100,0.01,1292,39648,1292.0,655204.9]
["2025-04-07T15:25:06.000000000",502.735,540.0,0.0,0.01,37.14,37.36,0.001,-1.0,0.0,10030,27308,0.0,8085,1488,0.0,655204.9]
["2025-04-07T15:25:29.000000000",502.05,482.0,19.98,20.24,0.03,0.04,0.989,-0.011,0.003,0,1557,0.003,828,29902,248.4,659207.5]
["2025-04-07T15:25:29.000000000",502.05,513.0,0.29,0.31,11.17,11.33,0.087,-0.908,0.02,3799,37744,0.019,3268,5619,13807.2,659207.5]
["2025-04-07T15:25:52.000000000",501.8,484.0,17.76,17.9,0.05,0.06,0.982,-0.018,0.005,6,3482,0.005,2342,30608,1174.0,651175.3000000002]
["2025-04-07T15:26:03.000000000",501.34,486.0,15.38,15.58,0.09,0.1,0.951,-0.029,0.002,12,5285,0.008,1137,35325,912.0,670126.3000000002]
["2025-04-07T15:26:03.000000000",501.34,538.0,0.0,0.01,36.53,36.73,0.001,-0.998,0.0,3065,7840,0.0,1068,698,0.0,670126.3000000002]
["2025-04-07T15:26:26.000000000",501.41,489.0,12.54,12.71,0.18,0.19,0.935,-0.056,0.011,25,7251,0.014,1425,31569,2022.5,677219.2000000003]
["2025-04-07T15:26:26.000000000",501.41,511.0,0.34,0.36,9.82,10.01,0.099,-0.902,0.024,1595,41603,0.024,2401,6527,9590.4,677219.2000000003]
["2025-04-07T15:26:38.000000000",502.13,543.0,0.0,0.01,40.71,40.91,0.001,-0.999,0.0,1545,6325,0.0,731,485,0.0,677219.2000000003]
["2025-04-07T15:27:02.000000000",500.985,485.0,16.0,16.19,0.08,0.09,0.975,-0.025,0.007,8,6693,0.007,3678,79356,2580.2000000000003,651530.4000000001]
["2025-04-07T15:27:02.000000000",500.985,537.0,0.0,0.01,35.9,36.09,0.002,-1.0,0.0,2185,13404,0.0,496,493,0.0,651530.4000000001]
["2025-04-07T15:27:13.000000000",501.195,547.0,0.0,0.01,45.69,45.9,0.001,-0.999,0.0,2286,4091,0.0,361,122,0.0,671327.6]
["2025-04-07T15:27:36.000000000",500.93,510.0,0.36,0.38,9.35,9.52,0.107,-0.889,0.026,4396,147329,0.024,7923,23429,30444.8,651385.2000000002]
["2025-04-07T15:27:48.000000000",501.2,502.0,2.13,2.19,2.91,2.98,0.442,-0.558,0.062,302,39832,0.061,5696,51925,36618.0,656053.5999999999]
["2025-04-07T15:27:48.000000000",501.2,516.0,0.11,0.13,14.82,15.01,0.037,-0.948,0.01,2253,31638,0.005,1601,3309,3053.5000000000005,656053.5999999999]
["2025-04-07T15:28:00.000000000",501.24,536.0,0.0,0.01,34.71,34.91,0.002,-1.0,0.0,1763,8124,0.0,1289,209,0.0,647318.0000000001]
["2025-04-07T15:28:23.000000000",501.275,507.0,0.68,0.69,6.48,6.54,0.183,-0.818,0.04,1077,48096,0.04,2982,23802,16236.000000000002,670602.3]
["2025-04-07T15:28:35.000000000",500.85,509.0,0.41,0.43,8.48,8.64,0.127,-0.873,0.03,909,42230,0.03,2609,14054,10554.0,675348.8]
["2025-04-07T15:28:47.000000000",501.47,460.0,39.83,41.65,0.0,0.01,1.0,-0.001,0.0,10,96,0.0,135,34498,0.0,677726.2000000001]
["2025-04-07T15:28:58.000000000",501.275,516.0,0.1,0.12,14.7,14.93,0.036,-0.947,0.01,2253,31687,0.005,1601,3309,3053.5000000000005,654791.5]
["2025-04-07T15:28:58.000000000",501.275,535.0,0.0,0.01,33.6,33.82,0.002,-1.0,0.0,7106,19347,0.0,4594,837,0.0,654791.5]
["2025-04-07T15:29:21.000000000",501.3,465.0,36.17,36.57,0.0,0.01,1.0,-0.001,0.0,5,217,0.0,2764,22942,0.0,678518.0000000001]
["2025-04-07T15:29:32.000000000",501.52,509.0,0.47,0.48,7.87,8.0,0.129,-0.871,0.031,909,42263,0.031,2609,14061,10905.8,678573.6000000002]
["2025-04-07T15:29:44.000000000",501.1,520.0,0.04,0.05,18.85,19.02,0.015,-0.985,0.005,9287,102105,0.004,10715,5962,8929.5,681734.3000000002]
["2025-04-07T15:29:56.000000000",500.64,514.0,0.13,0.15,13.39,13.57,0.051,-0.949,0.014,5947,36848,0.014,2317,5315,11569.6,681734.3000000002]
["2025-04-07T15:29:56.000000000",500.64,533.0,0.0,0.01,32.26,32.44,0.002,-0.998,0.001,3519,10227,0.001,733,690,425.2,681734.3000000002]
["2025-04-07T15:30:19.000000000",501.725,525.0,0.02,0.03,23.1,23.26,0.008,-1.0,0.002,9394,62372,0.0,7903,1196,1878.8,663913.2999999999]
["2025-04-07T15:30:19.000000000",501.725,540.0,0.0,0.01,38.09,38.26,0.001,-1.0,0.0,10030,27309,0.0,8085,1494,0.0,663913.2999999999]
["2025-04-07T15:30:42.000000000",502.01,479.0,22.84,23.17,0.01,0.02,0.995,-0.005,0.002,6,359,0.002,396,20688,80.4,674446.4]
["2025-04-07T15:30:54.000000000",502.275,515.0,0.13,0.14,12.9,13.04,0.045,-0.955,0.013,6716,85689,0.013,10130,6252,21899.8,704990.4000000001]
["2025-04-07T15:31:05.000000000",502.6,535.0,0.0,0.01,32.27,32.46,0.002,-1.0,0.0,7106,19347,0.0,4594,847,0.0,684251.5000000001]
["2025-04-07T15:31:17.000000000",502.69,484.0,18.69,18.9,0.03,0.04,1.0,-0.012,0.0,6,3484,0.004,2342,30857,936.8,709797.7]
["2025-04-07T15:31:17.000000000",502.69,540.0,0.0,0.01,37.08,37.37,0.001,-0.999,0.0,10030,27358,0.0,8085,1497,0.0,709797.7]
["2025-04-07T15:31:40.000000000",502.565,539.0,0.0,0.01,36.29,36.45,0.001,-1.0,0.0,2874,8271,0.0,1243,296,0.0,682537.9000000003]
["2025-04-07T15:31:52.000000000",502.665,514.0,0.16,0.17,11.49,11.67,0.057,-0.935,0.016,5947,37278,0.013,2317,5345,12527.3,683200.4000000004]
["2025-04-07T15:32:04.000000000",502.89,534.0,0.0,0.01,31.0,31.18,0.002,-1.0,0.001,2054,9815,0.0,1074,557,205.4,685490.2000000003]
["2025-04-07T15:32:15.000000000",503.31,545.0,0.0,0.01,41.59,41.77,0.001,-1.0,0.0,8655,10144,0.0,4922,166,0.0,691679.2999999998]
["2025-04-07T15:32:26.000000000",503.685,541.0,0.0,0.01,37.19,37.39,0.001,-1.0,0.0,3453,4871,0.0,1764,214,0.0,691679.2999999998]
["2025-04-07T15:32:38.000000000",504.155,499.0,5.71,5.9,0.61,0.64,0.795,-0.205,0.047,29,28901,0.048,295,46192,1552.3,716535.6]
["2025-04-07T15:32:49.000000000",504.43,515.0,0.19,0.21,10.65,10.83,0.07,-0.924,0.019,6716,85766,0.017,10130,6262,29981.4,688227.8000000002]
["2025-04-07T15:33:01.000000000",504.53,467.0,37.36,37.7,0.0,0.01,1.0,-0.001,0.0,0,127,0.0,0,16736,0.0,710731.5]
["2025-04-07T15:33:13.000000000",505.2,505.0,2.35,2.4,2.15,2.21,0.467,-0.53,0.07,1633,101937,0.07,3025,88464,32606.000000000007,710731.5]
["2025-04-07T15:33:24.000000000",504.64,541.0,0.0,0.01,36.26,36.57,0.002,-0.998,0.0,3453,4871,0.0,1764,214,0.0,714241.4999999998]
["2025-04-07T15:33:36.000000000",505.295,458.0,45.48,48.31,0.0,0.01,1.0,-0.001,0.0,0,29,0.0,0,4813,0.0,714236.1999999998]
["2025-04-07T15:33:48.000000000",505.175,515.0,0.24,0.26,9.98,10.18,0.078,-0.922,0.021,6716,85905,0.021,10130,6262,35376.6,708732.8999999998]
["2025-04-07T15:33:59.000000000",505.535,467.0,36.6,39.02,0.0,0.01,1.0,-0.001,0.0,0,127,0.0,0,16736,0.0,708732.8999999998]
["2025-04-07T15:34:11.000000000",505.56,463.0,41.77,43.14,0.0,0.01,0.999,-0.001,0.0,0,123,0.0,0,6153,0.0,687783.0000000002]
["2025-04-07T15:34:22.000000000",505.74,541.0,0.0,0.01,35.23,35.43,0.002,-0.998,0.0,3453,4871,0.0,1764,214,0.0,713732.1999999998]
["2025-04-07T15:34:34.000000000",505.485,466.0,39.01,40.14,0.0,0.01,0.999,-0.001,0.0,0,181,0.0,0,9213,0.0,687373.0]
["2025-04-07T15:34:45.000000000",505.36,514.0,0.31,0.33,8.88,9.05,0.104,-0.892,0.027,5947,37317,0.025,2317,5345,21849.4,687373.0]
["2025-04-07T15:35:09.000000000",505.515,467.0,37.74,39.93,0.0,0.01,0.999,-0.001,0.0,0,127,0.0,0,16739,0.0,689144.2999999999]
["2025-04-07T15:35:09.000000000",505.515,523.0,0.04,0.05,17.45,17.64,0.014,-1.0,0.005,2093,17937,0.0,1683,1218,1046.5,689144.2999999999]
["2025-04-07T15:35:20.000000000",505.345,540.0,0.0,0.01,34.56,34.74,0.002,-1.0,0.0,10030,27478,0.0,8085,1517,0.0,683632.0]
["2025-04-07T15:35:32.000000000",504.9,525.0,0.02,0.03,20.03,20.27,0.009,-1.0,0.003,9394,62689,0.0,7903,1258,2818.2000000000003,683632.0]
["2025-04-07T15:35:43.000000000",505.22,513.0,0.35,0.37,8.1,8.31,0.11,-0.888,0.029,3799,39091,0.027,3268,5718,19840.7,681036.1999999998]
["2025-04-07T15:36:07.000000000",504.89,465.0,39.75,40.91,0.0,0.01,0.999,-0.001,0.0,5,217,0.0,2764,22942,0.0,683394.0999999999]
["2025-04-07T15:36:07.000000000",504.89,480.0,24.77,25.15,0.0,0.01,0.998,-0.002,0.001,19,1973,0.001,5297,136246,531.6,683394.0999999999]
["2025-04-07T15:36:19.000000000",504.75,538.0,0.0,0.01,33.0,33.28,0.002,-0.998,0.0,3065,7840,0.0,1068,700,0.0,703661.3999999999]
["2025-04-07T15:36:31.000000000",504.745,483.0,21.62,21.91,0.01,0.02,1.0,-0.005,0.0,14,2019,0.002,1384,28847,276.8,703661.3999999999]
["2025-04-07T15:36:42.000000000",504.84,511.0,0.5,0.53,6.51,6.63,0.165,-0.835,0.041,1595,42605,0.041,2401,6639,16383.600000000002,704204.1999999997]
["2025-04-07T15:37:05.000000000",505.61,465.0,39.57,40.85,0.0,0.01,1.0,-0.001,0.0,5,217,0.0,2764,22942,0.0,707342.3]
["2025-04-07T15:37:05.000000000",505.61,489.0,16.47,16.71,0.02,0.03,1.0,-0.013,0.0,25,7270,0.005,1425,34405,712.5,707342.3]
["2025-04-07T15:37:16.000000000",505.79,538.0,0.0,0.01,32.11,32.33,0.002,-0.998,0.0,3065,7840,0.0,1068,700,0.0,707342.3]
["2025-04-07T15:37:28.000000000",505.865,544.0,0.0,0.01,38.04,38.24,0.001,-0.998,0.0,3038,6142,0.0,263,227,0.0,706465.1999999997]
["2025-04-07T15:37:41.000000000",505.655,511.0,0.59,0.61,5.85,6.0,0.202,-0.799,0.048,1595,42675,0.048,2401,6639,19180.8,708093.0]
["2025-04-07T15:38:04.000000000",506.42,465.0,39.34,41.89,0.0,0.01,1.0,-0.001,0.0,5,217,0.0,2764,22942,0.0,682921.7]
["2025-04-07T15:38:04.000000000",506.42,550.0,0.0,0.01,43.52,45.38,0.001,-1.0,0.0,8509,15007,0.0,1769,282,0.0,682921.7]
["2025-04-07T15:38:15.000000000",506.015,538.0,0.0,0.01,31.61,31.8,0.002,-1.0,0.001,3065,7840,0.0,1068,700,306.5,682921.7]
["2025-04-07T15:38:27.000000000",505.8,502.0,4.58,4.75,0.83,0.88,0.754,-0.247,0.055,302,41309,0.055,5696,54372,32989.00000000001,682628.5000000001]
["2025-04-07T15:38:39.000000000",505.37,510.0,0.71,0.74,5.15,5.3,0.229,-0.771,0.053,4396,155583,0.053,7923,24238,65290.69999999999,704352.2999999999]
["2025-04-07T15:39:03.000000000",505.805,463.0,42.13,43.29,0.0,0.01,0.999,-0.001,0.0,0,123,0.0,0,6153,0.0,680660.2999999998]
["2025-04-07T15:39:03.000000000",505.805,507.0,1.63,1.69,2.8,2.88,0.389,-0.611,0.069,1077,52487,0.069,2982,24235,28007.1,680660.2999999998]
["2025-04-07T15:39:14.000000000",505.91,536.0,0.0,0.01,30.01,30.19,0.002,-1.0,0.001,1763,8125,0.0,1289,216,176.3,677938.1000000002]
["2025-04-07T15:39:38.000000000",504.865,461.0,43.61,44.62,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7666,0.0,680801.8]
["2025-04-07T15:39:38.000000000",504.865,541.0,0.0,0.01,36.05,36.23,0.002,-1.0,0.0,3453,4871,0.0,1764,215,0.0,680801.8]
["2025-04-07T15:40:00.000000000",504.59,461.0,42.83,44.21,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7666,0.0,685487.8999999999]
["2025-04-07T15:40:12.000000000",503.975,465.0,38.67,39.67,0.0,0.01,1.0,-0.001,0.0,5,217,0.0,2764,22942,0.0,712449.7999999999]
["2025-04-07T15:40:12.000000000",503.975,533.0,0.0,0.01,28.94,29.12,0.002,-0.998,0.001,3519,10249,0.001,733,702,425.2,712449.7999999999]
["2025-04-07T15:40:24.000000000",504.25,519.0,0.04,0.05,14.7,14.88,0.018,-1.0,0.006,1963,22827,0.0,2497,1494,1177.8,685192.4]
["2025-04-07T15:40:35.000000000",503.915,539.0,0.0,0.01,35.0,35.18,0.002,-1.0,0.0,2874,8271,0.0,1243,312,0.0,685192.4]
["2025-04-07T15:40:58.000000000",503.265,459.0,42.79,44.75,0.0,0.01,1.0,-0.001,0.0,0,43,0.0,0,10622,0.0,714313.5000000002]
["2025-04-07T15:40:58.000000000",503.265,523.0,0.01,0.02,19.6,19.9,0.009,-0.991,0.003,2093,17955,0.003,1683,1221,1132.8,714313.5000000002]
["2025-04-07T15:41:21.000000000",502.995,464.0,38.23,39.83,0.0,0.01,1.0,-0.001,0.0,0,217,0.0,0,11136,0.0,713606.8999999999]
["2025-04-07T15:41:32.000000000",502.585,477.0,25.4,25.86,0.0,0.01,1.0,-0.002,0.0,1,365,0.001,750,26220,75.0,713606.8999999999]
["2025-04-07T15:41:32.000000000",502.585,537.0,0.0,0.01,34.28,34.48,0.002,-0.998,0.0,2185,13404,0.0,496,507,0.0,713606.8999999999]
["2025-04-07T15:41:56.000000000",502.825,457.0,44.22,47.12,0.0,0.01,0.999,-0.001,0.0,0,47,0.0,0,3717,0.0,684972.9]
["2025-04-07T15:42:08.000000000",502.965,482.0,20.77,21.09,0.0,0.01,1.0,-0.002,0.0,0,1557,0.001,828,30461,82.80000000000001,718216.5000000001]
["2025-04-07T15:42:19.000000000",502.775,463.0,37.96,41.18,0.0,0.01,1.0,-0.001,0.0,0,123,0.0,0,6153,0.0,718216.5000000001]
["2025-04-07T15:42:19.000000000",502.775,535.0,0.0,0.01,32.09,32.28,0.002,-0.998,0.001,7106,19509,0.001,4594,871,1170.0,718216.5000000001]
["2025-04-07T15:42:31.000000000",503.34,537.0,0.0,0.01,33.56,33.74,0.002,-0.998,0.0,2185,13404,0.0,496,507,0.0,714018.9000000001]
["2025-04-07T15:42:54.000000000",502.675,456.0,46.17,47.27,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,0,6440,0.0,688784.2]
["2025-04-07T15:42:54.000000000",502.675,540.0,0.0,0.01,36.91,37.4,0.001,-1.0,0.0,10030,27481,0.0,8085,1531,0.0,688784.2]
["2025-04-07T15:43:17.000000000",502.355,462.0,39.88,41.17,0.0,0.01,0.999,-0.001,0.0,0,78,0.0,0,8595,0.0,693797.4000000001]
["2025-04-07T15:43:28.000000000",502.29,495.0,7.44,7.62,0.23,0.25,0.908,-0.092,0.03,146,37251,0.03,9918,138578,30192.0,695230.0]
["2025-04-07T15:43:28.000000000",502.29,535.0,0.0,0.01,32.61,32.8,0.002,-1.0,0.0,7106,19509,0.0,4594,871,0.0,695230.0]
["2025-04-07T15:43:51.000000000",501.92,487.0,14.71,15.18,0.02,0.03,1.0,-0.011,0.0,5,5749,0.004,1208,42591,483.2,723428.2000000002]
["2025-04-07T15:44:03.000000000",501.74,499.0,3.61,3.74,0.89,0.92,0.719,-0.28,0.067,29,28988,0.067,295,47424,2170.8,779896.1]
["2025-04-07T15:44:14.000000000",501.5,460.0,40.53,42.5,0.0,0.01,0.999,-0.001,0.0,10,96,0.0,135,34562,0.0,704170.8999999999]
["2025-04-07T15:44:26.000000000",501.38,452.0,48.14,50.03,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,0,2622,0.0,702458.9]
["2025-04-07T15:44:26.000000000",501.38,533.0,0.0,0.01,31.5,31.69,0.002,-1.0,0.001,3519,10250,0.0,733,702,351.90000000000003,702458.9]
["2025-04-07T15:44:49.000000000",501.88,486.0,15.73,16.0,0.01,0.02,0.993,-0.007,0.003,12,5286,0.003,1137,35675,344.7,697231.9000000003]
["2025-04-07T15:45:00.000000000",501.695,457.0,43.01,46.47,0.0,0.01,1.0,-0.001,0.0,0,47,0.0,0,3717,0.0,724485.4999999999]
["2025-04-07T15:45:12.000000000",501.73,459.0,42.16,43.18,0.0,0.01,1.0,-0.001,0.0,0,43,0.0,0,10622,0.0,727217.5]
["2025-04-07T15:45:23.000000000",501.87,460.0,40.05,42.83,0.0,0.01,1.0,-0.001,0.0,10,96,0.0,135,34562,0.0,727217.5]
["2025-04-07T15:45:35.000000000",502.485,534.0,0.0,0.01,31.39,32.04,0.002,-1.0,0.001,2054,9816,0.0,1074,559,205.4,702497.9000000003]
["2025-04-07T15:45:47.000000000",502.29,486.0,16.1,16.53,0.01,0.02,0.993,-0.007,0.003,12,5286,0.003,1137,35676,344.7,704577.6000000001]
["2025-04-07T15:45:58.000000000",501.9,517.0,0.02,0.03,14.88,15.23,0.011,-1.0,0.005,2493,28097,0.0,1721,2518,1246.5,710976.1000000003]
["2025-04-07T15:46:10.000000000",501.635,458.0,42.28,44.31,0.0,0.01,1.0,-0.001,0.0,0,29,0.0,0,4816,0.0,737307.0000000001]
["2025-04-07T15:46:21.000000000",501.39,520.0,0.01,0.02,18.48,18.76,0.006,-0.994,0.003,9287,104646,0.003,10715,6099,6000.6,737307.0000000001]
["2025-04-07T15:46:33.000000000",501.485,532.0,0.0,0.01,30.37,30.57,0.002,-1.0,0.001,3396,10130,0.0,923,555,339.6,710504.6000000001]
["2025-04-07T15:46:45.000000000",501.74,484.0,17.54,17.9,0.0,0.01,0.997,-0.003,0.001,6,3485,0.001,2342,31011,234.8,713717.1000000002]
["2025-04-07T15:46:56.000000000",501.635,475.0,26.29,26.91,0.0,0.01,0.998,-0.002,0.001,30,778,0.001,594,43454,62.4,716913.7000000002]
["2025-04-07T15:47:07.000000000",502.065,458.0,42.01,45.9,0.0,0.01,0.999,-0.001,0.0,0,29,0.0,0,4816,0.0,716913.7000000002]
["2025-04-07T15:47:19.000000000",501.59,478.0,23.47,23.95,0.0,0.01,0.998,-0.002,0.001,4,309,0.001,1039,19837,104.3,717947.7000000002]
["2025-04-07T15:47:30.000000000",501.73,531.0,0.0,0.01,29.1,29.3,0.002,-1.0,0.001,2504,9372,0.0,673,553,250.4,719790.7000000003]
["2025-04-07T15:47:42.000000000",501.76,483.0,18.48,19.02,0.0,0.01,0.998,-0.002,0.001,14,2020,0.001,1384,29199,139.8,721861.5000000002]
["2025-04-07T15:47:53.000000000",501.615,483.0,18.48,18.86,0.0,0.01,0.998,-0.002,0.001,14,2020,0.001,1384,29199,139.8,721861.5000000002]
["2025-04-07T15:48:16.000000000",501.39,457.0,42.63,44.86,0.0,0.01,0.999,-0.001,0.0,0,47,0.0,0,3717,0.0,722538.1000000002]
["2025-04-07T15:48:16.000000000",501.39,538.0,0.0,0.01,36.46,36.65,0.001,-1.0,0.0,3065,7842,0.0,1068,700,0.0,722538.1000000002]
["2025-04-07T15:48:27.000000000",501.36,530.0,0.0,0.01,28.51,28.71,0.002,-1.0,0.001,16465,104638,0.0,5763,2519,1646.5,727160.4]
["2025-04-07T15:48:39.000000000",501.93,482.0,19.76,20.17,0.0,0.01,0.998,-0.002,0.001,0,1558,0.001,828,30484,82.80000000000001,727160.4]
["2025-04-07T15:48:50.000000000",502.045,544.0,0.0,0.01,41.79,41.99,0.001,-1.0,0.0,3038,6143,0.0,263,230,0.0,723775.5999999999]
["2025-04-07T15:49:14.000000000",502.725,457.0,43.67,46.85,0.0,0.01,1.0,-0.001,0.0,0,47,0.0,0,3717,0.0,744669.7000000002]
["2025-04-07T15:49:14.000000000",502.725,497.0,5.7,6.15,0.26,0.29,0.879,-0.118,0.039,120,31137,0.041,402,54069,2116.2,744669.7000000002]
["2025-04-07T15:49:25.000000000",502.72,530.0,0.0,0.01,27.13,27.35,0.002,-0.998,0.001,16465,104639,0.001,5763,2519,2222.8,744669.7000000002]
["2025-04-07T15:49:37.000000000",502.725,482.0,20.5,21.02,0.0,0.01,0.998,-0.002,0.001,0,1558,0.001,828,30484,82.80000000000001,711386.3999999999]
["2025-04-07T15:49:48.000000000",502.355,502.0,1.95,2.01,1.56,1.63,0.548,-0.454,0.088,302,43159,0.09,5696,57403,53921.6,717619.3000000002]
["2025-04-07T15:50:11.000000000",501.46,455.0,45.08,48.62,0.0,0.01,0.999,-0.001,0.0,0,54,0.0,1437,8171,0.0,712154.0999999999]
["2025-04-07T15:50:23.000000000",501.32,456.0,43.87,47.68,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,0,6440,0.0,728283.8]
["2025-04-07T15:50:35.000000000",501.005,461.0,39.62,40.87,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7767,0.0,735169.9]
["2025-04-07T15:50:35.000000000",501.005,480.0,20.86,21.27,0.0,0.01,0.998,-0.002,0.001,19,1976,0.001,5297,136325,531.6,735169.9]
["2025-04-07T15:50:58.000000000",501.05,461.0,39.47,40.75,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7767,0.0,744446.6000000001]
["2025-04-07T15:51:09.000000000",501.01,454.0,46.43,49.06,0.0,0.01,0.999,-0.001,0.0,0,17,0.0,0,1946,0.0,749858.1000000001]
["2025-04-07T15:51:09.000000000",501.01,514.0,0.02,0.03,12.79,13.1,0.013,-1.0,0.006,5947,37824,0.0,2317,5390,3568.2000000000003,749858.1000000001]
["2025-04-07T15:51:32.000000000",501.91,460.0,40.42,42.37,0.0,0.01,0.999,-0.001,0.0,10,96,0.0,135,34562,0.0,743829.2000000002]
["2025-04-07T15:51:44.000000000",501.765,480.0,21.63,21.96,0.0,0.01,0.998,-0.002,0.001,19,1976,0.001,5297,136327,531.6,751215.5]
["2025-04-07T15:51:44.000000000",501.765,519.0,0.0,0.01,17.09,17.32,0.003,-1.0,0.001,1963,22933,0.0,2497,1503,196.3,751215.5]
["2025-04-07T15:52:08.000000000",502.015,487.0,14.89,15.24,0.01,0.02,1.0,-0.007,0.0,5,5753,0.003,1208,42947,362.4,736202.7000000001]
["2025-04-07T15:52:19.000000000",502.21,475.0,25.68,27.49,0.0,0.01,0.998,-0.002,0.001,30,778,0.001,594,43464,62.4,748847.9000000001]
["2025-04-07T15:52:31.000000000",502.465,460.0,41.68,43.28,0.0,0.01,0.999,-0.001,0.0,10,96,0.0,135,34562,0.0,730748.0000000001]
["2025-04-07T15:52:42.000000000",502.925,480.0,22.6,23.2,0.0,0.01,0.998,-0.002,0.001,19,1977,0.001,5297,136327,531.6,730748.0000000001]
["2025-04-07T15:52:54.000000000",502.795,480.0,22.63,22.96,0.0,0.01,1.0,-0.002,0.0,19,1977,0.001,5297,136327,529.6999999999999,721404.7000000001]
["2025-04-07T15:53:05.000000000",502.79,486.0,16.68,17.04,0.01,0.02,0.993,-0.007,0.003,12,5302,0.003,1137,35802,344.7,736247.4999999999]
["2025-04-07T15:53:05.000000000",502.79,533.0,0.0,0.01,30.05,30.24,0.002,-1.0,0.001,3519,10252,0.0,733,713,351.90000000000003,736247.4999999999]
["2025-04-07T15:53:28.000000000",503.14,460.0,42.44,43.4,0.0,0.01,1.0,-0.001,0.0,10,96,0.0,135,34564,0.0,727486.2000000002]
["2025-04-07T15:53:40.000000000",502.655,479.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,6,359,0.001,396,20938,40.2,724232.7]
["2025-04-07T15:53:40.000000000",502.655,538.0,0.0,0.01,35.2,35.44,0.002,-1.0,0.0,3065,7842,0.0,1068,700,0.0,724232.7]
["2025-04-07T15:54:03.000000000",501.86,484.0,17.75,18.15,0.0,0.01,1.0,-0.003,0.0,6,3485,0.001,2342,31066,234.2,763146.8]
["2025-04-07T15:54:14.000000000",502.13,493.0,9.16,9.4,0.04,0.05,0.974,-0.026,0.013,30,11656,0.013,303,41920,432.9,763146.8]
["2025-04-07T15:54:26.000000000",502.215,458.0,43.46,44.92,0.0,0.01,0.999,-0.001,0.0,0,29,0.0,0,4822,0.0,759021.3000000002]
["2025-04-07T15:54:26.000000000",502.215,510.0,0.06,0.08,7.7,7.94,0.039,-0.947,0.019,4396,161099,0.011,7923,25336,17067.7,759021.3000000002]
["2025-04-07T15:54:49.000000000",503.22,499.0,4.39,4.61,0.25,0.27,0.877,-0.123,0.053,29,29060,0.052,295,48871,1687.6999999999998,709908.8999999999]
["2025-04-07T15:55:00.000000000",503.845,485.0,16.74,18.93,0.01,0.02,0.994,-0.006,0.002,8,6778,0.002,3678,81287,737.2,709908.8999999999]
["2025-04-07T15:55:00.000000000",503.845,552.0,0.0,0.01,47.49,50.45,0.001,-1.0,0.0,1798,2961,0.0,117,69,0.0,709908.8999999999]
["2025-04-07T15:55:23.000000000",504.61,459.0,43.23,46.64,0.0,0.01,1.0,-0.001,0.0,0,43,0.0,0,10622,0.0,704385.4]
["2025-04-07T15:55:35.000000000",504.67,512.0,0.06,0.07,7.28,7.57,0.045,-0.943,0.023,2214,52965,0.016,2637,6396,9311.4,654209.3]
["2025-04-07T15:55:46.000000000",504.79,458.0,45.31,48.29,0.0,0.01,0.999,-0.001,0.0,0,29,0.0,0,4823,0.0,654209.3]
["2025-04-07T15:55:58.000000000",504.265,485.0,19.09,19.5,0.01,0.02,0.994,-0.006,0.002,8,6778,0.002,3678,81343,737.2,656325.6999999998]
["2025-04-07T15:56:10.000000000",504.175,513.0,0.03,0.04,8.72,8.93,0.022,-0.978,0.013,3799,40723,0.013,3268,5738,9187.1,700923.6]
["2025-04-07T15:56:21.000000000",503.745,457.0,45.88,47.8,0.0,0.01,0.999,-0.001,0.0,0,47,0.0,0,3717,0.0,689346.3]
["2025-04-07T15:56:33.000000000",504.09,511.0,0.06,0.07,6.88,7.11,0.041,-0.946,0.022,1595,43717,0.013,2401,6762,6630.299999999999,688897.8]
["2025-04-07T15:56:44.000000000",504.25,518.0,0.0,0.01,12.53,14.03,0.003,-1.0,0.002,2531,27298,0.0,954,2009,506.2000000000001,688897.8]
["2025-04-07T15:56:56.000000000",504.34,484.0,19.63,20.54,0.0,0.01,0.998,-0.002,0.001,6,3485,0.001,2342,31166,234.8,678090.0]
["2025-04-07T15:57:08.000000000",503.42,520.0,0.0,0.01,16.45,16.67,0.003,-1.0,0.002,9287,105109,0.0,10715,6201,1857.4,707145.9999999999]
["2025-04-07T15:57:19.000000000",503.715,456.0,46.17,48.92,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,0,6441,0.0,732345.9000000003]
["2025-04-07T15:57:31.000000000",503.945,509.0,0.12,0.14,5.06,5.28,0.071,-0.928,0.037,909,45320,0.038,2609,14651,13277.499999999998,732345.9000000003]
["2025-04-07T15:57:43.000000000",503.82,475.0,27.39,29.2,0.0,0.01,0.998,-0.002,0.001,30,782,0.001,594,43469,62.4,693006.6000000001]
["2025-04-07T15:57:54.000000000",503.82,482.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,0,1558,0.001,828,30484,82.80000000000001,692281.0000000001]
["2025-04-07T15:58:06.000000000",504.18,479.0,24.32,25.33,0.0,0.01,1.0,-0.002,0.0,6,359,0.001,396,20938,39.6,704474.2999999999]
["2025-04-07T15:58:18.000000000",504.24,456.0,47.64,48.91,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,0,6441,0.0,704474.2999999999]
["2025-04-07T15:58:29.000000000",504.33,509.0,0.13,0.15,4.71,4.91,0.088,-0.908,0.046,909,45359,0.042,2609,14653,15139.2,675537.0999999999]
["2025-04-07T15:58:41.000000000",504.015,484.0,19.91,20.23,0.0,0.01,0.998,-0.002,0.001,6,3485,0.001,2342,31167,234.8,683125.7000000001]
["2025-04-07T15:58:52.000000000",504.15,482.0,21.97,22.33,0.0,0.01,0.998,-0.002,0.001,0,1558,0.001,828,30484,82.80000000000001,684545.6]
["2025-04-07T15:59:04.000000000",503.59,538.0,0.0,0.01,34.09,34.5,0.002,-1.0,0.0,3065,7842,0.0,1068,700,0.0,684545.6]
["2025-04-07T15:59:15.000000000",503.705,454.0,48.12,51.54,0.0,0.01,0.999,-0.001,0.0,0,17,0.0,0,1947,0.0,702360.6000000001]
["2025-04-07T15:59:27.000000000",503.805,507.0,0.24,0.26,3.33,3.52,0.154,-0.845,0.076,1077,54420,0.074,2982,24491,30252.0,694382.0]
["2025-04-07T15:59:38.000000000",504.32,544.0,0.0,0.01,39.57,39.77,0.001,-1.0,0.0,3038,6143,0.0,263,230,0.0,675348.9000000001]
["2025-04-07T15:59:50.000000000",504.605,481.0,23.3,23.8,0.0,0.01,0.998,-0.002,0.001,12,789,0.001,1541,33591,155.29999999999998,658776.4]
["2025-04-07T16:00:03.000000000",504.875,497.0,7.6,8.15,0.03,0.04,0.971,-0.029,0.016,120,31288,0.017,402,54791,875.4000000000001,658776.4]
["2025-04-07T16:00:03.000000000",504.875,554.0,0.0,0.01,49.02,50.27,0.001,-1.0,0.0,1464,1756,0.0,258,162,0.0,658776.4]
["2025-04-07T16:00:26.000000000",505.075,507.0,0.38,0.41,2.29,2.41,0.212,-0.793,0.092,1077,54596,0.095,2982,24497,38237.4,705288.7000000001]
["2025-04-07T16:00:38.000000000",504.755,502.0,2.94,3.14,0.24,0.28,0.83,-0.17,0.098,302,45275,0.098,5696,62046,58780.4,661973.7000000001]
["2025-04-07T16:00:49.000000000",505.075,480.0,24.49,25.23,0.0,0.01,0.998,-0.002,0.001,19,1984,0.001,5297,136375,531.6,661973.7000000001]
["2025-04-07T16:01:01.000000000",505.335,455.0,48.54,51.92,0.0,0.01,0.999,-0.001,0.0,0,54,0.0,1437,8171,0.0,719534.7999999999]
["2025-04-07T16:01:12.000000000",505.54,455.0,48.99,51.98,0.0,0.01,0.999,-0.001,0.0,0,54,0.0,1437,8171,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,456.0,47.99,51.06,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,0,6441,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,457.0,46.99,49.76,0.0,0.01,0.999,-0.001,0.0,0,47,0.0,0,3717,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,458.0,45.99,48.76,0.0,0.01,0.999,-0.001,0.0,0,29,0.0,0,4823,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,459.0,44.99,48.06,0.0,0.01,0.999,-0.001,0.0,0,43,0.0,0,10622,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,460.0,44.9,46.98,0.0,0.01,0.999,-0.001,0.0,10,96,0.0,135,34568,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,461.0,43.9,44.95,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7768,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,462.0,43.25,44.17,0.0,0.01,0.999,-0.001,0.0,0,78,0.0,0,8597,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,463.0,42.25,43.09,0.0,0.01,0.999,-0.001,0.0,0,123,0.0,0,6153,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,464.0,41.25,42.09,0.0,0.01,0.999,-0.001,0.0,0,217,0.0,0,11137,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,465.0,39.97,41.09,0.0,0.01,0.999,-0.001,0.0,5,222,0.0,2764,22943,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,466.0,38.97,39.95,0.0,0.01,0.999,-0.001,0.0,0,181,0.0,0,9215,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,467.0,37.97,39.09,0.0,0.01,0.999,-0.001,0.0,0,127,0.0,0,16739,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,468.0,36.97,38.09,0.0,0.01,0.999,-0.001,0.0,0,96,0.0,0,14422,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,469.0,35.87,37.81,0.0,0.01,0.999,-0.001,0.0,1,236,0.0,49,12283,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,470.0,34.97,35.78,0.0,0.01,0.999,-0.001,0.0,22,187,0.0,5785,57445,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,471.0,33.96,34.84,0.0,0.01,0.999,-0.001,0.0,4,125,0.0,725,16672,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,472.0,32.96,33.84,0.0,0.01,0.999,-0.002,0.0,5,252,0.0,876,18364,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,473.0,31.96,32.84,0.0,0.01,0.999,-0.002,0.0,0,168,0.0,862,15865,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,474.0,30.96,31.78,0.0,0.01,0.999,-0.002,0.0,0,254,0.0,1229,18355,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,475.0,29.96,30.79,0.0,0.01,0.999,-0.002,0.001,30,782,0.001,594,43473,62.4,731556.9]
["2025-04-07T16:01:12.000000000",505.54,476.0,28.97,29.84,0.0,0.01,0.998,-0.002,0.001,1,378,0.001,1575,31367,157.6,731556.9]
["2025-04-07T16:01:12.000000000",505.54,477.0,27.96,28.78,0.0,0.01,0.998,-0.002,0.001,1,365,0.001,750,26231,75.1,731556.9]
["2025-04-07T16:01:12.000000000",505.54,478.0,26.97,27.79,0.0,0.01,0.998,-0.002,0.001,4,309,0.001,1039,19867,104.3,731556.9]
["2025-04-07T16:01:12.000000000",505.54,479.0,25.97,26.84,0.0,0.01,0.998,-0.002,0.001,6,359,0.001,396,20945,40.2,731556.9]
["2025-04-07T16:01:12.000000000",505.54,480.0,24.97,25.79,0.0,0.01,0.998,-0.002,0.001,19,1984,0.001,5297,136381,531.6,731556.9]
["2025-04-07T16:01:12.000000000",505.54,481.0,24.3,24.79,0.0,0.01,0.998,-0.002,0.001,12,789,0.001,1541,33601,155.29999999999998,731556.9]
["2025-04-07T16:01:12.000000000",505.54,482.0,23.3,23.84,0.0,0.01,0.998,-0.002,0.001,0,1570,0.001,828,30497,82.80000000000001,731556.9]
["2025-04-07T16:01:12.000000000",505.54,483.0,22.3,22.84,0.0,0.01,0.998,-0.002,0.001,14,2021,0.001,1384,29216,139.8,731556.9]
["2025-04-07T16:01:12.000000000",505.54,484.0,21.3,21.86,0.0,0.01,0.998,-0.002,0.001,6,3487,0.001,2342,31167,234.8,731556.9]
["2025-04-07T16:01:12.000000000",505.54,485.0,20.3,20.79,0.0,0.01,0.998,-0.002,0.001,8,6782,0.001,3678,81590,368.6,731556.9]
["2025-04-07T16:01:12.000000000",505.54,486.0,19.3,19.84,0.0,0.01,0.998,-0.002,0.001,12,5312,0.001,1137,36413,114.9,731556.9]
["2025-04-07T16:01:12.000000000",505.54,487.0,18.3,18.79,0.01,0.02,0.994,-0.006,0.003,5,5763,0.003,1208,43217,363.9,731556.9]
["2025-04-07T16:01:12.000000000",505.54,488.0,17.3,17.86,0.01,0.02,0.993,-0.007,0.003,0,9117,0.003,1292,43304,387.6,731556.9]
["2025-04-07T16:01:12.000000000",505.54,489.0,16.32,16.86,0.0,0.01,0.997,-0.003,0.002,25,7300,0.002,1425,34529,290.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,490.0,15.36,15.89,0.01,0.02,0.993,-0.008,0.003,169,20450,0.003,1178,194800,404.1,731556.9]
["2025-04-07T16:01:12.000000000",505.54,491.0,14.32,14.79,0.01,0.02,0.992,-0.008,0.004,0,8397,0.004,1104,31988,441.6,731556.9]
["2025-04-07T16:01:12.000000000",505.54,492.0,13.3,13.82,0.0,0.01,0.997,-0.003,0.002,6,10227,0.002,1949,49151,391.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,493.0,12.3,12.89,0.0,0.01,0.996,-0.004,0.003,30,11718,0.003,303,42023,99.9,731556.9]
["2025-04-07T16:01:12.000000000",505.54,494.0,11.3,11.79,0.0,0.01,0.996,-0.004,0.003,85,14596,0.003,1892,49954,593.1,731556.9]
["2025-04-07T16:01:12.000000000",505.54,495.0,10.3,10.89,0.01,0.02,0.99,-0.01,0.007,146,38430,0.007,9918,144012,7044.800000000001,731556.9]
["2025-04-07T16:01:12.000000000",505.54,496.0,9.3,9.89,0.02,0.03,0.983,-0.017,0.011,154,27882,0.011,2514,65265,2934.8,731556.9]
["2025-04-07T16:01:12.000000000",505.54,497.0,8.3,8.89,0.01,0.02,0.984,-0.016,0.011,120,31288,0.011,402,54919,574.1999999999999,731556.9]
["2025-04-07T16:01:12.000000000",505.54,498.0,7.35,7.7,0.03,0.04,0.973,-0.027,0.018,41,34069,0.018,3647,62118,6638.4,731556.9]
["2025-04-07T16:01:12.000000000",505.54,499.0,6.02,6.72,0.03,0.05,0.964,-0.037,0.026,29,29275,0.026,295,49968,842.4,731556.9]
["2025-04-07T16:01:12.000000000",505.54,500.0,5.33,5.73,0.05,0.06,0.946,-0.055,0.039,2,128569,0.039,40379,213831,157485.9,731556.9]
["2025-04-07T16:01:12.000000000",505.54,501.0,4.11,4.77,0.08,0.1,0.91,-0.09,0.062,263,35481,0.062,2247,61304,15562.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,502.0,3.45,3.83,0.13,0.16,0.858,-0.145,0.096,302,45281,0.097,5696,62225,58150.4,731556.9]
["2025-04-07T16:01:12.000000000",505.54,503.0,2.72,2.92,0.23,0.26,0.762,-0.239,0.147,318,46923,0.148,3200,46593,52034.6,731556.9]
["2025-04-07T16:01:12.000000000",505.54,504.0,1.83,2.11,0.42,0.49,0.608,-0.394,0.214,734,49054,0.217,2735,48265,75057.1,731556.9]
["2025-04-07T16:01:12.000000000",505.54,505.0,1.21,1.36,0.71,0.81,0.354,-0.66,0.276,1633,115022,0.294,3025,93679,134005.8,731556.9]
["2025-04-07T16:01:12.000000000",505.54,506.0,0.77,0.81,1.13,1.35,0.325,-0.681,0.109,1508,66015,0.113,3487,36670,55840.3,731556.9]
["2025-04-07T16:01:12.000000000",505.54,507.0,0.45,0.48,1.8,1.98,0.219,-0.79,0.092,1077,54647,0.096,2982,24560,38535.6,731556.9]
["2025-04-07T16:01:12.000000000",505.54,508.0,0.25,0.29,2.61,2.82,0.142,-0.871,0.069,1742,58358,0.074,3772,19912,39932.600000000006,731556.9]
["2025-04-07T16:01:12.000000000",505.54,509.0,0.15,0.17,3.49,3.71,0.09,-0.926,0.049,909,46401,0.053,2609,14658,18281.8,731556.9]
["2025-04-07T16:01:12.000000000",505.54,510.0,0.08,0.1,4.42,4.64,0.053,-0.965,0.032,4396,162728,0.032,7923,25524,39420.8,731556.9]
["2025-04-07T16:01:12.000000000",505.54,511.0,0.04,0.05,5.38,5.76,0.033,-1.0,0.021,1595,45067,0.0,2401,6765,3349.5000000000005,731556.9]
["2025-04-07T16:01:12.000000000",505.54,512.0,0.02,0.03,6.36,7.16,0.019,-1.0,0.013,2214,57237,0.0,2637,6401,2878.2,731556.9]
["2025-04-07T16:01:12.000000000",505.54,513.0,0.01,0.02,7.15,8.05,0.012,-1.0,0.008,3799,43819,0.0,3268,5749,3039.2,731556.9]
["2025-04-07T16:01:12.000000000",505.54,514.0,0.0,0.01,8.2,8.65,0.004,-1.0,0.004,5947,40201,0.0,2317,5411,2378.8,731556.9]
["2025-04-07T16:01:12.000000000",505.54,515.0,0.0,0.01,9.11,9.68,0.004,-1.0,0.003,6716,88612,0.0,10130,6822,2014.8,731556.9]
["2025-04-07T16:01:12.000000000",505.54,516.0,0.0,0.01,10.11,10.68,0.004,-1.0,0.003,2253,32531,0.0,1601,3815,675.9000000000001,731556.9]
["2025-04-07T16:01:12.000000000",505.54,517.0,0.0,0.01,11.14,11.68,0.004,-1.0,0.002,2493,29736,0.0,1721,2540,498.6,731556.9]
["2025-04-07T16:01:12.000000000",505.54,518.0,0.0,0.01,12.14,12.68,0.003,-1.0,0.002,2531,27402,0.0,954,2010,506.2000000000001,731556.9]
["2025-04-07T16:01:12.000000000",505.54,519.0,0.0,0.01,13.33,13.7,0.003,-1.0,0.002,1963,22965,0.0,2497,1509,392.6,731556.9]
["2025-04-07T16:01:12.000000000",505.54,520.0,0.0,0.01,14.33,14.7,0.003,-1.0,0.002,9287,105119,0.0,10715,6224,1857.4,731556.9]
["2025-04-07T16:01:12.000000000",505.54,521.0,0.0,0.01,15.33,15.7,0.003,-1.0,0.001,1863,20684,0.0,1428,1228,186.3,731556.9]
["2025-04-07T16:01:12.000000000",505.54,522.0,0.0,0.01,16.33,16.7,0.003,-1.0,0.001,2927,21560,0.0,3804,2045,292.7,731556.9]
["2025-04-07T16:01:12.000000000",505.54,523.0,0.0,0.01,17.33,17.7,0.003,-1.0,0.001,2093,17998,0.0,1683,1408,209.3,731556.9]
["2025-04-07T16:01:12.000000000",505.54,524.0,0.0,0.01,18.33,18.7,0.002,-1.0,0.001,3415,15297,0.0,1239,1476,341.5,731556.9]
["2025-04-07T16:01:12.000000000",505.54,525.0,0.0,0.01,19.33,19.7,0.002,-1.0,0.001,9394,64930,0.0,7903,1311,939.4,731556.9]
["2025-04-07T16:01:12.000000000",505.54,526.0,0.0,0.01,20.33,20.7,0.002,-1.0,0.001,2792,16454,0.0,799,906,279.20000000000005,731556.9]
["2025-04-07T16:01:12.000000000",505.54,527.0,0.0,0.01,21.33,21.7,0.002,-1.0,0.001,2081,17864,0.0,1353,712,208.1,731556.9]
["2025-04-07T16:01:12.000000000",505.54,528.0,0.0,0.01,22.33,22.7,0.002,-1.0,0.001,2281,12458,0.0,827,549,228.1,731556.9]
["2025-04-07T16:01:12.000000000",505.54,529.0,0.0,0.01,23.33,23.7,0.002,-1.0,0.001,2203,15336,0.0,762,512,220.3,731556.9]
["2025-04-07T16:01:12.000000000",505.54,530.0,0.0,0.01,24.33,25.87,0.002,-1.0,0.001,16465,104792,0.0,5763,2537,1646.5,731556.9]
["2025-04-07T16:01:12.000000000",505.54,531.0,0.0,0.01,25.33,27.01,0.002,-1.0,0.001,2504,9375,0.0,673,553,250.4,731556.9]
["2025-04-07T16:01:12.000000000",505.54,532.0,0.0,0.01,26.33,27.98,0.002,-1.0,0.001,3396,10133,0.0,923,664,339.6,731556.9]
["2025-04-07T16:01:12.000000000",505.54,533.0,0.0,0.01,27.33,29.0,0.002,-1.0,0.001,3519,10254,0.0,733,714,351.90000000000003,731556.9]
["2025-04-07T16:01:12.000000000",505.54,534.0,0.0,0.01,28.33,28.71,0.002,-1.0,0.001,2054,9818,0.0,1074,559,205.4,731556.9]
["2025-04-07T16:01:12.000000000",505.54,535.0,0.0,0.01,29.33,29.71,0.002,-1.0,0.001,7106,19532,0.0,4594,942,710.6,731556.9]
["2025-04-07T16:01:12.000000000",505.54,536.0,0.0,0.01,30.33,30.7,0.002,-1.0,0.001,1763,8128,0.0,1289,217,176.3,731556.9]
["2025-04-07T16:01:12.000000000",505.54,537.0,0.0,0.01,31.33,33.01,0.002,-1.0,0.0,2185,13408,0.0,496,569,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,538.0,0.0,0.01,32.33,32.71,0.002,-1.0,0.0,3065,7842,0.0,1068,701,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,539.0,0.0,0.01,33.33,35.01,0.002,-1.0,0.0,2874,8271,0.0,1243,312,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,540.0,0.0,0.01,34.33,34.73,0.002,-1.0,0.0,10030,27525,0.0,8085,1555,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,541.0,0.0,0.01,35.33,35.73,0.001,-1.0,0.0,3453,4913,0.0,1764,216,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,542.0,0.0,0.01,36.33,36.73,0.001,-1.0,0.0,3374,6089,0.0,2126,315,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,543.0,0.0,0.01,37.33,37.65,0.001,-1.0,0.0,1545,6375,0.0,731,634,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,544.0,0.0,0.01,38.33,38.73,0.001,-1.0,0.0,3038,6143,0.0,263,239,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,545.0,0.0,0.01,39.33,39.7,0.001,-1.0,0.0,8655,10158,0.0,4922,198,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,546.0,0.0,0.01,40.33,40.73,0.001,-1.0,0.0,2532,7504,0.0,209,224,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,547.0,0.0,0.01,41.33,41.73,0.001,-1.0,0.0,2286,4091,0.0,361,122,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,548.0,0.0,0.01,42.33,44.01,0.001,-1.0,0.0,1524,4117,0.0,565,83,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,549.0,0.0,0.01,43.33,43.73,0.001,-1.0,0.0,1487,5342,0.0,140,77,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,550.0,0.0,0.01,44.33,44.73,0.001,-1.0,0.0,8509,15114,0.0,1769,283,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,551.0,0.0,0.01,45.33,45.73,0.001,-1.0,0.0,1391,2235,0.0,824,71,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,552.0,0.0,0.01,46.33,47.98,0.001,-1.0,0.0,1798,2961,0.0,117,69,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,553.0,0.0,0.01,47.33,47.73,0.001,-1.0,0.0,2062,2398,0.0,276,110,0.0,731556.9]
["2025-04-07T16:01:12.000000000",505.54,554.0,0.0,0.01,48.33,48.73,0.001,-1.0,0.0,1464,1756,0.0,258,162,0.0,731556.9]
["2025-04-07T16:01:24.000000000",506.055,455.0,50.33,52.21,0.0,0.01,0.999,-0.001,0.0,0,54,0.0,1437,8171,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,456.0,49.33,50.75,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,0,6441,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,457.0,46.99,49.75,0.0,0.01,0.999,-0.001,0.0,0,47,0.0,0,3717,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,458.0,45.99,49.21,0.0,0.01,0.999,-0.001,0.0,0,29,0.0,0,4823,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,459.0,44.99,47.75,0.0,0.01,0.999,-0.001,0.0,0,43,0.0,0,10622,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,460.0,45.42,46.65,0.0,0.01,0.999,-0.001,0.0,10,96,0.0,135,34568,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,461.0,42.99,46.21,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7768,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,462.0,43.33,45.06,0.0,0.01,0.999,-0.001,0.0,0,78,0.0,0,8597,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,463.0,42.4,44.06,0.0,0.01,0.999,-0.001,0.0,0,123,0.0,0,6153,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,464.0,41.47,42.75,0.0,0.01,0.999,-0.001,0.0,0,217,0.0,0,11137,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,465.0,38.99,41.75,0.0,0.01,0.999,-0.001,0.0,5,222,0.0,2764,22943,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,466.0,39.41,40.51,0.0,0.01,0.999,-0.001,0.0,0,181,0.0,0,9215,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,467.0,38.41,39.51,0.0,0.01,0.999,-0.001,0.0,0,127,0.0,0,16739,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,468.0,37.41,38.51,0.0,0.01,0.999,-0.001,0.0,0,96,0.0,0,14422,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,469.0,36.41,37.5,0.0,0.01,0.999,-0.001,0.0,1,236,0.0,49,12283,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,470.0,35.41,36.22,0.0,0.01,0.999,-0.001,0.0,22,187,0.0,5785,57445,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,471.0,33.08,35.23,0.0,0.01,0.999,-0.001,0.0,4,125,0.0,725,16672,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,472.0,33.41,34.2,0.0,0.01,0.999,-0.002,0.0,5,252,0.0,876,18364,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,473.0,32.41,33.2,0.0,0.01,0.999,-0.002,0.0,0,168,0.0,862,15865,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,474.0,31.41,32.2,0.0,0.01,0.999,-0.002,0.0,0,254,0.0,1229,18355,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,475.0,30.41,31.2,0.0,0.01,0.999,-0.002,0.001,30,782,0.001,594,43473,62.4,551200.9]
["2025-04-07T16:01:24.000000000",506.055,476.0,29.41,30.19,0.0,0.01,0.999,-0.002,0.001,1,378,0.001,1575,31367,157.6,551200.9]
["2025-04-07T16:01:24.000000000",506.055,477.0,28.41,29.27,0.0,0.01,0.999,-0.002,0.001,1,365,0.001,750,26231,75.1,551200.9]
["2025-04-07T16:01:24.000000000",506.055,478.0,27.4,28.19,0.0,0.01,0.999,-0.002,0.001,4,309,0.001,1039,19868,104.3,551200.9]
["2025-04-07T16:01:24.000000000",506.055,479.0,26.33,27.27,0.0,0.01,0.999,-0.002,0.001,6,359,0.001,396,20945,40.2,551200.9]
["2025-04-07T16:01:24.000000000",506.055,480.0,25.43,26.17,0.0,0.01,0.998,-0.002,0.001,19,1984,0.001,5297,136381,531.6,551200.9]
["2025-04-07T16:01:24.000000000",506.055,481.0,24.65,25.27,0.0,0.01,0.998,-0.002,0.001,12,789,0.001,1541,33601,155.29999999999998,551200.9]
["2025-04-07T16:01:24.000000000",506.055,482.0,23.75,24.32,0.0,0.01,0.998,-0.002,0.001,0,1570,0.001,828,30497,82.80000000000001,551200.9]
["2025-04-07T16:01:24.000000000",506.055,483.0,22.75,23.32,0.0,0.01,0.998,-0.002,0.001,14,2021,0.001,1384,29216,139.8,551200.9]
["2025-04-07T16:01:24.000000000",506.055,484.0,21.75,22.32,0.0,0.01,0.998,-0.002,0.001,6,3487,0.001,2342,31167,234.8,551200.9]
["2025-04-07T16:01:24.000000000",506.055,485.0,20.75,21.3,0.0,0.01,0.998,-0.002,0.001,8,6782,0.001,3678,81590,368.6,551200.9]
["2025-04-07T16:01:24.000000000",506.055,486.0,19.75,20.25,0.0,0.01,0.998,-0.002,0.001,12,5312,0.001,1137,36414,114.9,551200.9]
["2025-04-07T16:01:24.000000000",506.055,487.0,18.75,19.2,0.01,0.02,0.994,-0.006,0.002,5,5763,0.002,1208,43269,242.6,551200.9]
["2025-04-07T16:01:24.000000000",506.055,488.0,17.75,18.32,0.01,0.02,0.994,-0.007,0.003,0,9117,0.003,1292,43304,387.6,551200.9]
["2025-04-07T16:01:24.000000000",506.055,489.0,16.75,17.2,0.0,0.01,0.998,-0.003,0.002,25,7300,0.002,1425,34529,290.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,490.0,15.75,16.2,0.01,0.02,0.993,-0.007,0.003,169,20450,0.003,1178,194852,404.1,551200.9]
["2025-04-07T16:01:24.000000000",506.055,491.0,14.75,15.2,0.01,0.02,0.992,-0.008,0.004,0,8397,0.004,1104,31988,441.6,551200.9]
["2025-04-07T16:01:24.000000000",506.055,492.0,13.75,14.2,0.0,0.01,0.997,-0.003,0.002,6,10227,0.002,1949,49151,391.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,493.0,12.76,13.2,0.0,0.01,0.997,-0.004,0.003,30,11718,0.003,303,42023,99.9,551200.9]
["2025-04-07T16:01:24.000000000",506.055,494.0,11.75,12.2,0.0,0.01,0.996,-0.004,0.003,85,14596,0.003,1892,49955,593.1,551200.9]
["2025-04-07T16:01:24.000000000",506.055,495.0,10.75,11.2,0.01,0.02,0.99,-0.01,0.007,146,38430,0.007,9918,144030,7044.800000000001,551200.9]
["2025-04-07T16:01:24.000000000",506.055,496.0,9.8,10.2,0.01,0.02,0.989,-0.011,0.008,154,27883,0.008,2514,65310,2134.4,551200.9]
["2025-04-07T16:01:24.000000000",506.055,497.0,8.8,9.18,0.01,0.02,0.988,-0.012,0.009,120,31288,0.009,402,54921,469.8,551200.9]
["2025-04-07T16:01:24.000000000",506.055,498.0,7.83,8.19,0.02,0.03,0.974,-0.027,0.018,41,34069,0.018,3647,62121,6638.4,551200.9]
["2025-04-07T16:01:24.000000000",506.055,499.0,6.9,7.16,0.02,0.04,0.973,-0.027,0.021,29,29275,0.021,295,49973,680.4,551200.9]
["2025-04-07T16:01:24.000000000",506.055,500.0,5.91,6.15,0.03,0.05,0.962,-0.038,0.032,2,128570,0.032,40379,213966,129219.2,551200.9]
["2025-04-07T16:01:24.000000000",506.055,501.0,4.94,5.25,0.07,0.08,0.931,-0.07,0.055,263,35482,0.055,2247,61314,13804.999999999998,551200.9]
["2025-04-07T16:01:24.000000000",506.055,502.0,4.0,4.24,0.1,0.13,0.889,-0.112,0.089,302,45281,0.09,5696,62226,53951.8,551200.9]
["2025-04-07T16:01:24.000000000",506.055,503.0,3.15,3.3,0.18,0.21,0.81,-0.191,0.15,318,46928,0.152,3200,46601,53410.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,504.0,2.26,2.4,0.32,0.35,0.659,-0.349,0.256,734,49055,0.269,2735,48272,92361.9,551200.9]
["2025-04-07T16:01:24.000000000",506.055,505.0,1.57,1.65,0.54,0.59,-1.0,-1.0,0.0,1633,115072,0.0,3025,93682,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,506.0,0.97,1.04,0.94,0.99,-1.0,-1.0,0.0,1508,66034,0.0,3487,36674,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,507.0,0.56,0.62,1.48,1.66,0.26,-0.752,0.087,1077,54660,0.093,2982,24565,37102.5,551200.9]
["2025-04-07T16:01:24.000000000",506.055,508.0,0.33,0.36,2.24,2.44,0.175,-0.846,0.071,1742,58399,0.08,3772,19923,42544.2,551200.9]
["2025-04-07T16:01:24.000000000",506.055,509.0,0.19,0.22,3.1,3.34,0.114,-0.918,0.053,909,46434,0.063,2609,14658,21254.4,551200.9]
["2025-04-07T16:01:24.000000000",506.055,510.0,0.1,0.12,4.0,4.25,0.071,-0.968,0.037,4396,162782,0.045,7923,25525,51918.69999999999,551200.9]
["2025-04-07T16:01:24.000000000",506.055,511.0,0.06,0.08,4.95,5.21,0.043,-0.997,0.025,1595,45072,0.029,2401,6766,10950.4,551200.9]
["2025-04-07T16:01:24.000000000",506.055,512.0,0.02,0.03,5.85,6.18,0.019,-1.0,0.013,2214,57237,0.0,2637,6401,2878.2,551200.9]
["2025-04-07T16:01:24.000000000",506.055,513.0,0.01,0.02,6.92,7.16,0.012,-1.0,0.008,3799,43821,0.0,3268,5754,3039.2,551200.9]
["2025-04-07T16:01:24.000000000",506.055,514.0,0.01,0.02,7.89,8.15,0.011,-1.0,0.007,5947,40205,0.0,2317,5411,4162.9,551200.9]
["2025-04-07T16:01:24.000000000",506.055,515.0,0.0,0.01,8.89,9.15,0.004,-1.0,0.003,6716,88613,0.0,10130,6822,2014.8,551200.9]
["2025-04-07T16:01:24.000000000",506.055,516.0,0.0,0.01,9.88,10.15,0.004,-1.0,0.003,2253,32531,0.0,1601,3815,675.9000000000001,551200.9]
["2025-04-07T16:01:24.000000000",506.055,517.0,0.0,0.01,10.88,11.14,0.004,-1.0,0.002,2493,29736,0.0,1721,2540,498.6,551200.9]
["2025-04-07T16:01:24.000000000",506.055,518.0,0.0,0.01,11.88,12.13,0.003,-1.0,0.002,2531,27402,0.0,954,2010,506.2000000000001,551200.9]
["2025-04-07T16:01:24.000000000",506.055,519.0,0.0,0.01,12.88,13.14,0.003,-1.0,0.002,1963,22965,0.0,2497,1509,392.6,551200.9]
["2025-04-07T16:01:24.000000000",506.055,520.0,0.0,0.01,13.88,14.14,0.003,-1.0,0.002,9287,105119,0.0,10715,6226,1857.4,551200.9]
["2025-04-07T16:01:24.000000000",506.055,521.0,0.0,0.01,14.88,15.14,0.003,-1.0,0.002,1863,20684,0.0,1428,1228,372.6,551200.9]
["2025-04-07T16:01:24.000000000",506.055,522.0,0.0,0.01,15.88,16.14,0.003,-1.0,0.001,2927,21561,0.0,3804,2045,292.7,551200.9]
["2025-04-07T16:01:24.000000000",506.055,523.0,0.0,0.01,16.88,17.14,0.003,-1.0,0.001,2093,17998,0.0,1683,1408,209.3,551200.9]
["2025-04-07T16:01:24.000000000",506.055,524.0,0.0,0.01,17.88,18.14,0.002,-1.0,0.001,3415,15297,0.0,1239,1476,341.5,551200.9]
["2025-04-07T16:01:24.000000000",506.055,525.0,0.0,0.01,18.88,19.14,0.002,-1.0,0.001,9394,64930,0.0,7903,1311,939.4,551200.9]
["2025-04-07T16:01:24.000000000",506.055,526.0,0.0,0.01,19.88,20.14,0.002,-1.0,0.001,2792,16454,0.0,799,906,279.20000000000005,551200.9]
["2025-04-07T16:01:24.000000000",506.055,527.0,0.0,0.01,20.89,21.14,0.002,-1.0,0.001,2081,17864,0.0,1353,712,208.1,551200.9]
["2025-04-07T16:01:24.000000000",506.055,528.0,0.0,0.01,21.88,22.14,0.002,-1.0,0.001,2281,12458,0.0,827,549,228.1,551200.9]
["2025-04-07T16:01:24.000000000",506.055,529.0,0.0,0.01,22.9,23.14,0.002,-1.0,0.001,2203,15336,0.0,762,512,220.3,551200.9]
["2025-04-07T16:01:24.000000000",506.055,530.0,0.0,0.01,23.9,24.14,0.002,-1.0,0.001,16465,104792,0.0,5763,2538,1646.5,551200.9]
["2025-04-07T16:01:24.000000000",506.055,531.0,0.0,0.01,24.7,25.14,0.002,-1.0,0.001,2504,9375,0.0,673,553,250.4,551200.9]
["2025-04-07T16:01:24.000000000",506.055,532.0,0.0,0.01,25.7,26.14,0.002,-1.0,0.001,3396,10133,0.0,923,664,339.6,551200.9]
["2025-04-07T16:01:24.000000000",506.055,533.0,0.0,0.01,26.7,27.14,0.002,-1.0,0.001,3519,10254,0.0,733,714,351.90000000000003,551200.9]
["2025-04-07T16:01:24.000000000",506.055,534.0,0.0,0.01,27.7,28.14,0.002,-1.0,0.001,2054,9818,0.0,1074,559,205.4,551200.9]
["2025-04-07T16:01:24.000000000",506.055,535.0,0.0,0.01,28.7,29.14,0.002,-1.0,0.001,7106,19532,0.0,4594,942,710.6,551200.9]
["2025-04-07T16:01:24.000000000",506.055,536.0,0.0,0.01,29.69,30.14,0.002,-1.0,0.001,1763,8128,0.0,1289,217,176.3,551200.9]
["2025-04-07T16:01:24.000000000",506.055,537.0,0.0,0.01,30.69,31.14,0.002,-1.0,0.0,2185,13408,0.0,496,569,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,538.0,0.0,0.01,31.69,32.14,0.002,-1.0,0.0,3065,7842,0.0,1068,701,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,539.0,0.0,0.01,32.69,33.14,0.002,-1.0,0.0,2874,8271,0.0,1243,312,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,540.0,0.0,0.01,33.69,34.14,0.002,-1.0,0.0,10030,27525,0.0,8085,1555,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,541.0,0.0,0.01,34.69,35.14,0.001,-1.0,0.0,3453,4913,0.0,1764,216,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,542.0,0.0,0.01,35.69,36.14,0.001,-1.0,0.0,3374,6089,0.0,2126,315,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,543.0,0.0,0.01,36.69,37.14,0.001,-1.0,0.0,1545,6375,0.0,731,634,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,544.0,0.0,0.01,37.69,38.14,0.001,-1.0,0.0,3038,6143,0.0,263,239,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,545.0,0.0,0.01,38.69,39.14,0.001,-1.0,0.0,8655,10158,0.0,4922,198,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,546.0,0.0,0.01,39.69,40.14,0.001,-1.0,0.0,2532,7504,0.0,209,224,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,547.0,0.0,0.01,40.69,41.14,0.001,-1.0,0.0,2286,4091,0.0,361,122,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,548.0,0.0,0.01,41.69,42.14,0.001,-1.0,0.0,1524,4117,0.0,565,83,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,549.0,0.0,0.01,42.69,43.14,0.001,-1.0,0.0,1487,5342,0.0,140,77,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,550.0,0.0,0.01,43.73,44.14,0.001,-1.0,0.0,8509,15114,0.0,1769,283,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,551.0,0.0,0.01,44.73,45.14,0.001,-1.0,0.0,1391,2235,0.0,824,71,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,552.0,0.0,0.01,45.73,46.14,0.001,-1.0,0.0,1798,2961,0.0,117,69,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,553.0,0.0,0.01,46.73,47.14,0.001,-1.0,0.0,2062,2398,0.0,276,110,0.0,551200.9]
["2025-04-07T16:01:24.000000000",506.055,554.0,0.0,0.01,47.73,48.14,0.001,-1.0,0.0,1464,1756,0.0,258,162,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,455.0,50.53,51.84,0.0,0.01,0.999,-0.001,0.0,0,54,0.0,1437,8171,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,456.0,48.74,50.84,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,0,6441,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,457.0,48.61,51.14,0.0,0.01,0.999,-0.001,0.0,0,47,0.0,0,3717,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,458.0,47.61,50.14,0.0,0.01,0.999,-0.001,0.0,0,29,0.0,0,4823,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,459.0,46.61,49.14,0.0,0.01,0.999,-0.001,0.0,0,43,0.0,0,10622,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,460.0,45.58,48.14,0.0,0.01,0.999,-0.001,0.0,10,96,0.0,135,34568,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,461.0,44.61,47.14,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7768,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,462.0,43.6,46.14,0.0,0.01,0.999,-0.001,0.0,0,78,0.0,0,8597,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,463.0,42.6,45.14,0.0,0.01,0.999,-0.001,0.0,0,123,0.0,0,6153,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,464.0,41.47,44.14,0.0,0.01,0.999,-0.001,0.0,0,217,0.0,0,11137,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,465.0,39.74,43.14,0.0,0.01,0.999,-0.001,0.0,5,222,0.0,2764,22943,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,466.0,39.65,42.08,0.0,0.01,0.999,-0.001,0.0,0,181,0.0,0,9215,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,467.0,37.74,39.85,0.0,0.01,0.999,-0.001,0.0,0,127,0.0,0,16739,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,468.0,37.65,40.14,0.0,0.01,0.999,-0.001,0.0,0,96,0.0,0,14422,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,469.0,36.65,39.14,0.0,0.01,0.999,-0.001,0.0,1,236,0.0,49,12283,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,470.0,34.74,36.89,0.0,0.01,0.999,-0.001,0.0,22,187,0.0,5785,57445,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,471.0,34.61,36.95,0.0,0.01,0.999,-0.001,0.0,4,125,0.0,725,16672,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,472.0,33.61,34.55,0.0,0.01,0.999,-0.002,0.0,5,252,0.0,876,18364,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,473.0,32.65,33.55,0.0,0.01,0.999,-0.002,0.0,0,168,0.0,862,15865,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,474.0,31.65,32.55,0.0,0.01,0.999,-0.002,0.0,0,254,0.0,1229,18355,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,475.0,29.74,31.55,0.0,0.01,0.999,-0.002,0.001,30,782,0.001,594,43473,62.4,551200.9]
["2025-04-07T16:01:35.000000000",506.225,476.0,29.65,30.55,0.0,0.01,0.999,-0.002,0.001,1,378,0.001,1575,31367,157.6,551200.9]
["2025-04-07T16:01:35.000000000",506.225,477.0,28.62,29.5,0.0,0.01,0.999,-0.002,0.001,1,365,0.001,750,26231,75.1,551200.9]
["2025-04-07T16:01:35.000000000",506.225,478.0,27.57,28.55,0.0,0.01,0.999,-0.002,0.001,4,309,0.001,1039,19868,104.3,551200.9]
["2025-04-07T16:01:35.000000000",506.225,479.0,26.61,27.5,0.0,0.01,0.999,-0.002,0.001,6,359,0.001,396,20945,40.2,551200.9]
["2025-04-07T16:01:35.000000000",506.225,480.0,25.6,26.55,0.0,0.01,0.998,-0.002,0.001,19,1984,0.001,5297,136381,531.6,551200.9]
["2025-04-07T16:01:35.000000000",506.225,481.0,24.65,25.5,0.0,0.01,0.998,-0.002,0.001,12,789,0.001,1541,33601,155.29999999999998,551200.9]
["2025-04-07T16:01:35.000000000",506.225,482.0,23.91,24.5,0.0,0.01,0.998,-0.002,0.001,0,1570,0.001,828,30497,82.80000000000001,551200.9]
["2025-04-07T16:01:35.000000000",506.225,483.0,22.9,23.5,0.0,0.01,0.998,-0.002,0.001,14,2021,0.001,1384,29216,139.8,551200.9]
["2025-04-07T16:01:35.000000000",506.225,484.0,21.9,22.5,0.0,0.01,0.998,-0.002,0.001,6,3487,0.001,2342,31167,234.8,551200.9]
["2025-04-07T16:01:35.000000000",506.225,485.0,20.91,21.5,0.0,0.01,0.998,-0.002,0.001,8,6782,0.001,3678,81600,368.6,551200.9]
["2025-04-07T16:01:35.000000000",506.225,486.0,19.9,20.5,0.0,0.01,0.998,-0.002,0.001,12,5312,0.001,1137,36414,114.9,551200.9]
["2025-04-07T16:01:35.000000000",506.225,487.0,18.9,19.45,0.01,0.02,0.994,-0.006,0.002,5,5763,0.002,1208,43273,242.6,551200.9]
["2025-04-07T16:01:35.000000000",506.225,488.0,17.91,18.5,0.01,0.02,0.994,-0.007,0.003,0,9117,0.003,1292,43304,387.6,551200.9]
["2025-04-07T16:01:35.000000000",506.225,489.0,16.91,17.45,0.0,0.01,0.998,-0.003,0.002,25,7300,0.002,1425,34529,290.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,490.0,15.9,16.5,0.01,0.02,0.993,-0.007,0.003,169,20450,0.003,1178,194919,404.1,551200.9]
["2025-04-07T16:01:35.000000000",506.225,491.0,14.91,15.45,0.01,0.02,0.992,-0.008,0.004,0,8397,0.004,1104,31988,441.6,551200.9]
["2025-04-07T16:01:35.000000000",506.225,492.0,13.94,14.45,0.0,0.01,0.997,-0.003,0.002,6,10227,0.002,1949,49151,391.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,493.0,12.92,13.49,0.0,0.01,0.997,-0.004,0.003,30,11718,0.003,303,42023,99.9,551200.9]
["2025-04-07T16:01:35.000000000",506.225,494.0,11.92,12.5,0.0,0.01,0.996,-0.004,0.003,85,14598,0.003,1892,49956,593.1,551200.9]
["2025-04-07T16:01:35.000000000",506.225,495.0,10.91,11.49,0.01,0.02,0.99,-0.01,0.007,146,38430,0.007,9918,144081,7044.800000000001,551200.9]
["2025-04-07T16:01:35.000000000",506.225,496.0,9.94,10.5,0.01,0.02,0.989,-0.011,0.008,154,27884,0.008,2514,65310,2134.4,551200.9]
["2025-04-07T16:01:35.000000000",506.225,497.0,9.05,9.38,0.01,0.02,0.988,-0.012,0.009,120,31289,0.009,402,54929,469.8,551200.9]
["2025-04-07T16:01:35.000000000",506.225,498.0,8.06,8.38,0.02,0.03,0.974,-0.027,0.018,41,34069,0.018,3647,62125,6638.4,551200.9]
["2025-04-07T16:01:35.000000000",506.225,499.0,7.02,7.36,0.02,0.04,0.973,-0.027,0.021,29,29275,0.021,295,49995,680.4,551200.9]
["2025-04-07T16:01:35.000000000",506.225,500.0,6.13,6.37,0.03,0.04,0.962,-0.038,0.032,2,128621,0.032,40379,213972,129219.2,551200.9]
["2025-04-07T16:01:35.000000000",506.225,501.0,5.1,5.4,0.06,0.07,0.931,-0.07,0.055,263,35487,0.055,2247,61318,13804.999999999998,551200.9]
["2025-04-07T16:01:35.000000000",506.225,502.0,4.13,4.43,0.09,0.12,0.889,-0.112,0.089,302,45282,0.09,5696,62230,53951.8,551200.9]
["2025-04-07T16:01:35.000000000",506.225,503.0,3.23,3.51,0.16,0.19,0.81,-0.191,0.15,318,46929,0.152,3200,46672,53410.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,504.0,2.39,2.62,0.28,0.31,0.659,-0.349,0.256,734,49056,0.269,2735,48298,92361.9,551200.9]
["2025-04-07T16:01:35.000000000",506.225,505.0,1.63,1.78,0.47,0.53,-1.0,-1.0,0.0,1633,115126,0.0,3025,93698,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,506.0,1.04,1.11,0.88,0.92,-1.0,-1.0,0.0,1508,66201,0.0,3487,36677,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,507.0,0.61,0.66,1.35,1.52,0.26,-0.752,0.087,1077,54662,0.093,2982,24569,37102.5,551200.9]
["2025-04-07T16:01:35.000000000",506.225,508.0,0.35,0.4,2.06,2.28,0.175,-0.846,0.071,1742,58403,0.08,3772,19926,42544.2,551200.9]
["2025-04-07T16:01:35.000000000",506.225,509.0,0.21,0.23,2.89,3.14,0.114,-0.918,0.053,909,46441,0.063,2609,14658,21254.4,551200.9]
["2025-04-07T16:01:35.000000000",506.225,510.0,0.11,0.14,3.8,4.07,0.071,-0.968,0.037,4396,162820,0.045,7923,25525,51918.69999999999,551200.9]
["2025-04-07T16:01:35.000000000",506.225,511.0,0.06,0.08,4.75,5.02,0.043,-0.997,0.025,1595,45073,0.029,2401,6766,10950.4,551200.9]
["2025-04-07T16:01:35.000000000",506.225,512.0,0.02,0.03,5.72,5.94,0.019,-1.0,0.013,2214,57242,0.0,2637,6404,2878.2,551200.9]
["2025-04-07T16:01:35.000000000",506.225,513.0,0.01,0.02,6.7,7.44,0.012,-1.0,0.008,3799,43821,0.0,3268,5754,3039.2,551200.9]
["2025-04-07T16:01:35.000000000",506.225,514.0,0.01,0.02,7.69,8.09,0.011,-1.0,0.007,5947,40205,0.0,2317,5411,4162.9,551200.9]
["2025-04-07T16:01:35.000000000",506.225,515.0,0.0,0.01,8.68,9.09,0.004,-1.0,0.003,6716,88613,0.0,10130,6822,2014.8,551200.9]
["2025-04-07T16:01:35.000000000",506.225,516.0,0.0,0.01,9.68,10.1,0.004,-1.0,0.003,2253,32537,0.0,1601,3815,675.9000000000001,551200.9]
["2025-04-07T16:01:35.000000000",506.225,517.0,0.0,0.01,10.68,11.07,0.004,-1.0,0.002,2493,29736,0.0,1721,2540,498.6,551200.9]
["2025-04-07T16:01:35.000000000",506.225,518.0,0.0,0.01,11.68,12.08,0.003,-1.0,0.002,2531,27402,0.0,954,2010,506.2000000000001,551200.9]
["2025-04-07T16:01:35.000000000",506.225,519.0,0.0,0.01,12.68,13.07,0.003,-1.0,0.002,1963,22965,0.0,2497,1509,392.6,551200.9]
["2025-04-07T16:01:35.000000000",506.225,520.0,0.0,0.01,13.68,14.08,0.003,-1.0,0.002,9287,105119,0.0,10715,6227,1857.4,551200.9]
["2025-04-07T16:01:35.000000000",506.225,521.0,0.0,0.01,14.68,15.07,0.003,-1.0,0.002,1863,20684,0.0,1428,1229,372.6,551200.9]
["2025-04-07T16:01:35.000000000",506.225,522.0,0.0,0.01,15.68,16.08,0.003,-1.0,0.001,2927,21561,0.0,3804,2045,292.7,551200.9]
["2025-04-07T16:01:35.000000000",506.225,523.0,0.0,0.01,16.68,17.1,0.003,-1.0,0.001,2093,17998,0.0,1683,1408,209.3,551200.9]
["2025-04-07T16:01:35.000000000",506.225,524.0,0.0,0.01,17.68,18.08,0.002,-1.0,0.001,3415,15297,0.0,1239,1476,341.5,551200.9]
["2025-04-07T16:01:35.000000000",506.225,525.0,0.0,0.01,18.68,19.1,0.002,-1.0,0.001,9394,64930,0.0,7903,1311,939.4,551200.9]
["2025-04-07T16:01:35.000000000",506.225,526.0,0.0,0.01,19.68,20.08,0.002,-1.0,0.001,2792,16454,0.0,799,906,279.20000000000005,551200.9]
["2025-04-07T16:01:35.000000000",506.225,527.0,0.0,0.01,20.68,21.1,0.002,-1.0,0.001,2081,17864,0.0,1353,712,208.1,551200.9]
["2025-04-07T16:01:35.000000000",506.225,528.0,0.0,0.01,21.68,22.08,0.002,-1.0,0.001,2281,12458,0.0,827,549,228.1,551200.9]
["2025-04-07T16:01:35.000000000",506.225,529.0,0.0,0.01,22.68,23.1,0.002,-1.0,0.001,2203,15336,0.0,762,512,220.3,551200.9]
["2025-04-07T16:01:35.000000000",506.225,530.0,0.0,0.01,23.68,24.1,0.002,-1.0,0.001,16465,104792,0.0,5763,2538,1646.5,551200.9]
["2025-04-07T16:01:35.000000000",506.225,531.0,0.0,0.01,24.68,25.13,0.002,-1.0,0.001,2504,9375,0.0,673,553,250.4,551200.9]
["2025-04-07T16:01:35.000000000",506.225,532.0,0.0,0.01,25.68,27.26,0.002,-1.0,0.001,3396,10133,0.0,923,664,339.6,551200.9]
["2025-04-07T16:01:35.000000000",506.225,533.0,0.0,0.01,26.68,27.13,0.002,-1.0,0.001,3519,10254,0.0,733,714,351.90000000000003,551200.9]
["2025-04-07T16:01:35.000000000",506.225,534.0,0.0,0.01,27.68,28.17,0.002,-1.0,0.001,2054,9818,0.0,1074,559,205.4,551200.9]
["2025-04-07T16:01:35.000000000",506.225,535.0,0.0,0.01,28.68,29.13,0.002,-1.0,0.001,7106,19532,0.0,4594,942,710.6,551200.9]
["2025-04-07T16:01:35.000000000",506.225,536.0,0.0,0.01,29.68,31.26,0.002,-1.0,0.001,1763,8128,0.0,1289,217,176.3,551200.9]
["2025-04-07T16:01:35.000000000",506.225,537.0,0.0,0.01,30.68,31.13,0.002,-1.0,0.0,2185,13408,0.0,496,569,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,538.0,0.0,0.01,31.68,32.1,0.002,-1.0,0.0,3065,7842,0.0,1068,701,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,539.0,0.0,0.01,32.68,33.13,0.002,-1.0,0.0,2874,8271,0.0,1243,312,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,540.0,0.0,0.01,33.68,34.14,0.002,-1.0,0.0,10030,27525,0.0,8085,1555,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,541.0,0.0,0.01,34.68,35.18,0.001,-1.0,0.0,3453,4913,0.0,1764,216,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,542.0,0.0,0.01,35.68,37.26,0.001,-1.0,0.0,3374,6089,0.0,2126,315,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,543.0,0.0,0.01,36.68,37.01,0.001,-1.0,0.0,1545,6375,0.0,731,634,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,544.0,0.0,0.01,37.68,38.17,0.001,-1.0,0.0,3038,6143,0.0,263,239,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,545.0,0.0,0.01,38.68,39.18,0.001,-1.0,0.0,8655,10158,0.0,4922,198,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,546.0,0.0,0.01,39.67,41.26,0.001,-1.0,0.0,2532,7504,0.0,209,224,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,547.0,0.0,0.01,40.67,41.18,0.001,-1.0,0.0,2286,4091,0.0,361,122,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,548.0,0.0,0.01,41.67,43.26,0.001,-1.0,0.0,1524,4117,0.0,565,83,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,549.0,0.0,0.01,42.67,43.18,0.001,-1.0,0.0,1487,5342,0.0,140,77,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,550.0,0.0,0.01,43.67,45.26,0.001,-1.0,0.0,8509,15114,0.0,1769,283,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,551.0,0.0,0.01,44.67,45.54,0.001,-1.0,0.0,1391,2235,0.0,824,71,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,552.0,0.0,0.01,45.67,46.54,0.001,-1.0,0.0,1798,2961,0.0,117,69,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,553.0,0.0,0.01,46.67,47.45,0.001,-1.0,0.0,2062,2398,0.0,276,110,0.0,551200.9]
["2025-04-07T16:01:35.000000000",506.225,554.0,0.0,0.01,47.67,48.45,0.001,-1.0,0.0,1464,1756,0.0,258,162,0.0,551200.9]
["2025-04-07T16:01:47.000000000",506.235,455.0,50.64,52.76,0.0,0.01,0.999,-0.001,0.0,0,54,0.0,1437,8171,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,456.0,49.64,51.71,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,0,6441,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,457.0,47.74,49.9,0.0,0.01,0.999,-0.001,0.0,0,47,0.0,0,3717,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,458.0,46.74,48.9,0.0,0.01,0.999,-0.001,0.0,0,29,0.0,0,4823,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,459.0,45.74,47.9,0.0,0.01,0.999,-0.001,0.0,0,43,0.0,0,10622,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,460.0,44.74,47.66,0.0,0.01,0.999,-0.001,0.0,10,96,0.0,135,34568,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,461.0,43.74,46.72,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7768,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,462.0,43.67,44.78,0.0,0.01,0.999,-0.001,0.0,0,78,0.0,0,8597,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,463.0,42.67,43.9,0.0,0.01,0.999,-0.001,0.0,0,123,0.0,0,6153,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,464.0,41.67,42.9,0.0,0.01,0.999,-0.001,0.0,0,217,0.0,0,11137,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,465.0,40.66,42.66,0.0,0.01,0.999,-0.001,0.0,5,222,0.0,2764,22943,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,466.0,39.66,41.66,0.0,0.01,0.999,-0.001,0.0,0,181,0.0,0,9215,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,467.0,38.66,39.84,0.0,0.01,0.999,-0.001,0.0,0,127,0.0,0,16739,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,468.0,37.66,38.84,0.0,0.01,0.999,-0.001,0.0,0,96,0.0,0,14422,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,469.0,36.69,37.86,0.0,0.01,0.999,-0.001,0.0,1,236,0.0,49,12283,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,470.0,35.69,36.62,0.0,0.01,0.999,-0.001,0.0,22,187,0.0,5785,57445,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,471.0,34.66,35.62,0.0,0.01,0.999,-0.001,0.0,4,125,0.0,725,16672,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,472.0,33.66,34.62,0.0,0.01,0.999,-0.002,0.0,5,252,0.0,876,18364,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,473.0,32.66,33.56,0.0,0.01,0.999,-0.002,0.0,0,168,0.0,862,15865,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,474.0,31.66,32.53,0.0,0.01,0.999,-0.002,0.0,0,254,0.0,1229,18355,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,475.0,30.69,31.56,0.0,0.01,0.999,-0.002,0.001,30,782,0.001,594,43474,62.4,540334.3]
["2025-04-07T16:01:47.000000000",506.235,476.0,29.66,30.53,0.0,0.01,0.999,-0.002,0.001,1,378,0.001,1575,31367,157.6,540334.3]
["2025-04-07T16:01:47.000000000",506.235,477.0,28.66,29.5,0.0,0.01,0.999,-0.002,0.001,1,365,0.001,750,26231,75.1,540334.3]
["2025-04-07T16:01:47.000000000",506.235,478.0,27.71,28.53,0.0,0.01,0.999,-0.002,0.001,4,309,0.001,1039,19868,104.3,540334.3]
["2025-04-07T16:01:47.000000000",506.235,479.0,25.75,27.53,0.0,0.01,0.999,-0.002,0.001,6,359,0.001,396,20945,40.2,540334.3]
["2025-04-07T16:01:47.000000000",506.235,480.0,25.67,26.57,0.0,0.01,0.998,-0.002,0.001,19,1984,0.001,5297,136381,531.6,540334.3]
["2025-04-07T16:01:47.000000000",506.235,481.0,24.67,25.57,0.0,0.01,0.998,-0.002,0.001,12,789,0.001,1541,33601,155.29999999999998,540334.3]
["2025-04-07T16:01:47.000000000",506.235,482.0,24.05,24.57,0.0,0.01,0.998,-0.002,0.001,0,1570,0.001,828,30497,82.80000000000001,540334.3]
["2025-04-07T16:01:47.000000000",506.235,483.0,23.05,23.51,0.0,0.01,0.998,-0.002,0.001,14,2021,0.001,1384,29216,139.8,540334.3]
["2025-04-07T16:01:47.000000000",506.235,484.0,22.05,22.48,0.0,0.01,0.998,-0.002,0.001,6,3487,0.001,2342,31167,234.8,540334.3]
["2025-04-07T16:01:47.000000000",506.235,485.0,21.05,21.55,0.0,0.01,0.998,-0.002,0.001,8,6782,0.001,3678,81600,368.6,540334.3]
["2025-04-07T16:01:47.000000000",506.235,486.0,20.05,20.55,0.0,0.01,0.998,-0.002,0.001,12,5312,0.001,1137,36414,114.9,540334.3]
["2025-04-07T16:01:47.000000000",506.235,487.0,19.05,19.52,0.01,0.02,0.994,-0.006,0.002,5,5763,0.002,1208,43273,242.6,540334.3]
["2025-04-07T16:01:47.000000000",506.235,488.0,18.05,18.52,0.01,0.02,0.994,-0.007,0.003,0,9117,0.003,1292,43304,387.6,540334.3]
["2025-04-07T16:01:47.000000000",506.235,489.0,17.05,17.48,0.0,0.01,0.998,-0.003,0.002,25,7300,0.002,1425,34529,290.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,490.0,16.02,16.52,0.01,0.02,0.993,-0.007,0.003,169,20450,0.003,1178,194950,404.1,540334.3]
["2025-04-07T16:01:47.000000000",506.235,491.0,15.0,15.52,0.01,0.02,0.993,-0.008,0.004,0,8397,0.004,1104,32050,441.6,540334.3]
["2025-04-07T16:01:47.000000000",506.235,492.0,14.11,14.48,0.0,0.01,0.997,-0.003,0.002,6,10227,0.002,1949,49151,391.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,493.0,13.0,13.48,0.0,0.01,0.997,-0.004,0.003,30,11718,0.003,303,42023,99.9,540334.3]
["2025-04-07T16:01:47.000000000",506.235,494.0,12.05,12.5,0.0,0.01,0.996,-0.004,0.003,85,14598,0.003,1892,49956,593.1,540334.3]
["2025-04-07T16:01:47.000000000",506.235,495.0,11.11,11.5,0.01,0.02,0.99,-0.01,0.007,146,38432,0.007,9918,144099,7044.800000000001,540334.3]
["2025-04-07T16:01:47.000000000",506.235,496.0,10.11,10.52,0.01,0.02,0.989,-0.011,0.008,154,27884,0.008,2514,65311,2134.4,540334.3]
["2025-04-07T16:01:47.000000000",506.235,497.0,9.11,9.41,0.01,0.02,0.988,-0.012,0.009,120,31290,0.009,402,54933,469.8,540334.3]
["2025-04-07T16:01:47.000000000",506.235,498.0,8.12,8.44,0.02,0.03,0.98,-0.021,0.015,41,34070,0.015,3647,62179,5532.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,499.0,7.13,7.42,0.02,0.03,0.974,-0.027,0.021,29,29275,0.021,295,49995,680.4,540334.3]
["2025-04-07T16:01:47.000000000",506.235,500.0,6.16,6.43,0.03,0.05,0.966,-0.035,0.03,2,128621,0.03,40379,213983,121143.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,501.0,5.16,5.45,0.05,0.07,0.937,-0.063,0.053,263,35488,0.053,2247,61320,13303.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,502.0,4.18,4.5,0.08,0.09,0.895,-0.106,0.087,302,45287,0.088,5696,62232,52752.2,540334.3]
["2025-04-07T16:01:47.000000000",506.235,503.0,3.28,3.54,0.14,0.18,0.821,-0.18,0.15,318,46934,0.152,3200,46676,53410.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,504.0,2.45,2.64,0.27,0.31,0.672,-0.337,0.268,734,49056,0.285,2735,48302,97618.69999999998,540334.3]
["2025-04-07T16:01:47.000000000",506.235,505.0,1.68,1.82,0.46,0.52,-1.0,-1.0,0.0,1633,115187,0.0,3025,93703,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,506.0,1.05,1.09,0.82,0.9,-1.0,-1.0,0.0,1508,66225,0.0,3487,36699,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,507.0,0.61,0.69,1.32,1.47,0.269,-0.744,0.085,1077,54697,0.091,2982,24574,36290.7,540334.3]
["2025-04-07T16:01:47.000000000",506.235,508.0,0.37,0.4,2.03,2.22,0.184,-0.84,0.071,1742,58429,0.08,3772,19926,42544.2,540334.3]
["2025-04-07T16:01:47.000000000",506.235,509.0,0.22,0.23,2.87,3.07,0.12,-0.912,0.054,909,46444,0.064,2609,14658,21606.2,540334.3]
["2025-04-07T16:01:47.000000000",506.235,510.0,0.12,0.14,3.74,4.02,0.075,-0.966,0.038,4396,162832,0.047,7923,25526,53942.90000000001,540334.3]
["2025-04-07T16:01:47.000000000",506.235,511.0,0.07,0.08,4.68,4.95,0.046,-1.0,0.026,1595,45073,0.0,2401,6766,4147.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,512.0,0.02,0.03,5.64,5.92,0.019,-1.0,0.013,2214,57242,0.0,2637,6406,2878.2,540334.3]
["2025-04-07T16:01:47.000000000",506.235,513.0,0.01,0.02,6.62,7.35,0.012,-1.0,0.008,3799,43821,0.0,3268,5754,3039.2,540334.3]
["2025-04-07T16:01:47.000000000",506.235,514.0,0.01,0.02,7.61,7.91,0.011,-1.0,0.007,5947,40285,0.0,2317,5411,4162.9,540334.3]
["2025-04-07T16:01:47.000000000",506.235,515.0,0.0,0.01,8.6,8.9,0.004,-1.0,0.003,6716,88614,0.0,10130,6822,2014.8,540334.3]
["2025-04-07T16:01:47.000000000",506.235,516.0,0.0,0.01,9.6,9.88,0.004,-1.0,0.003,2253,32538,0.0,1601,3816,675.9000000000001,540334.3]
["2025-04-07T16:01:47.000000000",506.235,517.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.002,2493,29736,0.0,1721,2540,498.6,540334.3]
["2025-04-07T16:01:47.000000000",506.235,518.0,0.0,0.01,11.6,11.88,0.003,-1.0,0.002,2531,27402,0.0,954,2010,506.2000000000001,540334.3]
["2025-04-07T16:01:47.000000000",506.235,519.0,0.0,0.01,12.6,12.9,0.003,-1.0,0.002,1963,22965,0.0,2497,1509,392.6,540334.3]
["2025-04-07T16:01:47.000000000",506.235,520.0,0.0,0.01,13.6,13.85,0.003,-1.0,0.002,9287,105119,0.0,10715,6227,1857.4,540334.3]
["2025-04-07T16:01:47.000000000",506.235,521.0,0.0,0.01,14.6,14.94,0.003,-1.0,0.002,1863,20695,0.0,1428,1229,372.6,540334.3]
["2025-04-07T16:01:47.000000000",506.235,522.0,0.0,0.01,15.4,15.95,0.003,-1.0,0.001,2927,21561,0.0,3804,2045,292.7,540334.3]
["2025-04-07T16:01:47.000000000",506.235,523.0,0.0,0.01,16.6,16.92,0.003,-1.0,0.001,2093,17998,0.0,1683,1408,209.3,540334.3]
["2025-04-07T16:01:47.000000000",506.235,524.0,0.0,0.01,17.6,17.95,0.002,-1.0,0.001,3415,15297,0.0,1239,1476,341.5,540334.3]
["2025-04-07T16:01:47.000000000",506.235,525.0,0.0,0.01,18.6,18.91,0.002,-1.0,0.001,9394,64931,0.0,7903,1311,939.4,540334.3]
["2025-04-07T16:01:47.000000000",506.235,526.0,0.0,0.01,19.59,19.95,0.002,-1.0,0.001,2792,16454,0.0,799,906,279.20000000000005,540334.3]
["2025-04-07T16:01:47.000000000",506.235,527.0,0.0,0.01,20.59,20.91,0.002,-1.0,0.001,2081,17864,0.0,1353,712,208.1,540334.3]
["2025-04-07T16:01:47.000000000",506.235,528.0,0.0,0.01,21.59,21.95,0.002,-1.0,0.001,2281,12458,0.0,827,549,228.1,540334.3]
["2025-04-07T16:01:47.000000000",506.235,529.0,0.0,0.01,22.59,22.91,0.002,-1.0,0.001,2203,15336,0.0,762,512,220.3,540334.3]
["2025-04-07T16:01:47.000000000",506.235,530.0,0.0,0.01,23.59,23.95,0.002,-1.0,0.001,16465,104792,0.0,5763,2538,1646.5,540334.3]
["2025-04-07T16:01:47.000000000",506.235,531.0,0.0,0.01,24.59,24.96,0.002,-1.0,0.001,2504,9375,0.0,673,553,250.4,540334.3]
["2025-04-07T16:01:47.000000000",506.235,532.0,0.0,0.01,25.59,26.0,0.002,-1.0,0.001,3396,10133,0.0,923,664,339.6,540334.3]
["2025-04-07T16:01:47.000000000",506.235,533.0,0.0,0.01,26.59,26.96,0.002,-1.0,0.001,3519,10254,0.0,733,714,351.90000000000003,540334.3]
["2025-04-07T16:01:47.000000000",506.235,534.0,0.0,0.01,27.59,28.13,0.002,-1.0,0.001,2054,9818,0.0,1074,559,205.4,540334.3]
["2025-04-07T16:01:47.000000000",506.235,535.0,0.0,0.01,28.13,28.96,0.002,-1.0,0.001,7106,19533,0.0,4594,942,710.6,540334.3]
["2025-04-07T16:01:47.000000000",506.235,536.0,0.0,0.01,29.59,30.17,0.002,-1.0,0.001,1763,8128,0.0,1289,217,176.3,540334.3]
["2025-04-07T16:01:47.000000000",506.235,537.0,0.0,0.01,30.53,30.96,0.002,-1.0,0.0,2185,13408,0.0,496,569,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,538.0,0.0,0.01,31.52,32.01,0.002,-1.0,0.0,3065,7842,0.0,1068,702,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,539.0,0.0,0.01,32.53,32.96,0.002,-1.0,0.0,2874,8271,0.0,1243,312,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,540.0,0.0,0.01,33.53,34.0,0.002,-1.0,0.0,10030,27525,0.0,8085,1556,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,541.0,0.0,0.01,34.15,35.01,0.001,-1.0,0.0,3453,4913,0.0,1764,216,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,542.0,0.0,0.01,35.18,36.04,0.001,-1.0,0.0,3374,6090,0.0,2126,316,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,543.0,0.0,0.01,36.18,37.01,0.001,-1.0,0.0,1545,6375,0.0,731,635,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,544.0,0.0,0.01,37.53,38.34,0.001,-1.0,0.0,3038,6143,0.0,263,239,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,545.0,0.0,0.01,37.35,39.01,0.001,-1.0,0.0,8655,10158,0.0,4922,198,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,546.0,0.0,0.01,39.53,40.1,0.001,-1.0,0.0,2532,7504,0.0,209,224,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,547.0,0.0,0.01,40.53,41.01,0.001,-1.0,0.0,2286,4091,0.0,361,122,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,548.0,0.0,0.01,41.53,41.92,0.001,-1.0,0.0,1524,4117,0.0,565,83,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,549.0,0.0,0.01,42.53,43.01,0.001,-1.0,0.0,1487,5342,0.0,140,77,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,550.0,0.0,0.01,43.53,44.34,0.001,-1.0,0.0,8509,15114,0.0,1769,283,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,551.0,0.0,0.01,42.83,45.34,0.001,-1.0,0.0,1391,2235,0.0,824,71,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,552.0,0.0,0.01,45.59,46.34,0.001,-1.0,0.0,1798,2961,0.0,117,69,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,553.0,0.0,0.01,45.24,47.34,0.001,-1.0,0.0,2062,2398,0.0,276,110,0.0,540334.3]
["2025-04-07T16:01:47.000000000",506.235,554.0,0.0,0.01,45.83,49.26,0.001,-1.0,0.0,1464,1756,0.0,258,162,0.0,540334.3]
["2025-04-07T16:01:59.000000000",506.095,455.0,49.74,52.76,0.0,0.01,0.999,-0.001,0.0,0,54,0.0,1437,8171,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,456.0,48.74,51.71,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,0,6441,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,457.0,47.74,50.66,0.0,0.01,0.999,-0.001,0.0,0,47,0.0,0,3717,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,458.0,47.52,49.66,0.0,0.01,0.999,-0.001,0.0,0,29,0.0,0,4823,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,459.0,45.74,48.66,0.0,0.01,0.999,-0.001,0.0,0,43,0.0,0,10622,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,460.0,44.74,47.66,0.0,0.01,0.999,-0.001,0.0,10,96,0.0,135,34568,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,461.0,44.52,46.72,0.0,0.01,0.999,-0.001,0.0,0,86,0.0,0,7768,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,462.0,42.74,44.78,0.0,0.01,0.999,-0.001,0.0,0,78,0.0,0,8597,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,463.0,41.74,43.9,0.0,0.01,0.999,-0.001,0.0,0,123,0.0,0,6153,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,464.0,41.52,42.9,0.0,0.01,0.999,-0.001,0.0,0,217,0.0,0,11137,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,465.0,40.66,41.75,0.0,0.01,0.999,-0.001,0.0,5,222,0.0,2764,22943,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,466.0,39.67,40.75,0.0,0.01,0.999,-0.001,0.0,0,181,0.0,0,9215,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,467.0,38.67,39.75,0.0,0.01,0.999,-0.001,0.0,0,127,0.0,0,16739,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,468.0,36.74,38.75,0.0,0.01,0.999,-0.001,0.0,0,96,0.0,0,14422,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,469.0,35.74,37.75,0.0,0.01,0.999,-0.001,0.0,1,236,0.0,49,12283,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,470.0,34.74,36.41,0.0,0.01,0.999,-0.001,0.0,22,187,0.0,5785,57445,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,471.0,34.7,35.43,0.0,0.01,0.999,-0.001,0.0,4,125,0.0,725,16672,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,472.0,32.74,34.41,0.0,0.01,0.999,-0.002,0.0,5,252,0.0,876,18364,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,473.0,31.74,33.41,0.0,0.01,0.999,-0.002,0.0,0,168,0.0,862,15865,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,474.0,30.74,32.41,0.0,0.01,0.999,-0.002,0.0,0,254,0.0,1229,18355,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,475.0,29.74,31.39,0.0,0.01,0.999,-0.002,0.001,30,782,0.001,594,43474,62.4,540381.5]
["2025-04-07T16:01:59.000000000",506.095,476.0,28.74,30.41,0.0,0.01,0.999,-0.002,0.001,1,378,0.001,1575,31367,157.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,477.0,27.75,29.39,0.0,0.01,0.999,-0.002,0.001,1,365,0.001,750,26231,75.1,540381.5]
["2025-04-07T16:01:59.000000000",506.095,478.0,26.45,28.36,0.0,0.01,0.999,-0.002,0.001,4,309,0.001,1039,19868,104.3,540381.5]
["2025-04-07T16:01:59.000000000",506.095,479.0,26.52,27.39,0.0,0.01,0.999,-0.002,0.001,6,359,0.001,396,20945,40.2,540381.5]
["2025-04-07T16:01:59.000000000",506.095,480.0,24.75,26.36,0.0,0.01,0.999,-0.002,0.001,19,1984,0.001,5297,136381,531.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,481.0,24.65,25.38,0.0,0.01,0.998,-0.002,0.001,12,789,0.001,1541,33601,155.29999999999998,540381.5]
["2025-04-07T16:01:59.000000000",506.095,482.0,23.85,24.36,0.0,0.01,0.998,-0.002,0.001,0,1570,0.001,828,30497,82.80000000000001,540381.5]
["2025-04-07T16:01:59.000000000",506.095,483.0,22.85,23.36,0.0,0.01,0.998,-0.002,0.001,14,2021,0.001,1384,29216,139.8,540381.5]
["2025-04-07T16:01:59.000000000",506.095,484.0,21.85,22.36,0.0,0.01,0.998,-0.002,0.001,6,3487,0.001,2342,31167,234.8,540381.5]
["2025-04-07T16:01:59.000000000",506.095,485.0,20.85,21.34,0.0,0.01,0.998,-0.002,0.001,8,6782,0.001,3678,81600,368.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,486.0,19.85,20.38,0.0,0.01,0.998,-0.002,0.001,12,5312,0.001,1137,36414,114.9,540381.5]
["2025-04-07T16:01:59.000000000",506.095,487.0,18.85,19.39,0.01,0.02,0.994,-0.006,0.002,5,5763,0.002,1208,43288,242.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,488.0,17.85,18.31,0.01,0.02,0.994,-0.007,0.003,0,9117,0.003,1292,43304,387.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,489.0,16.85,17.37,0.0,0.01,0.998,-0.003,0.002,25,7300,0.002,1425,34529,290.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,490.0,15.85,16.31,0.01,0.02,0.993,-0.007,0.003,169,20450,0.003,1178,194953,404.1,540381.5]
["2025-04-07T16:01:59.000000000",506.095,491.0,14.85,15.33,0.01,0.02,0.993,-0.008,0.004,0,8397,0.004,1104,32051,441.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,492.0,13.88,14.29,0.0,0.01,0.997,-0.003,0.002,6,10227,0.002,1949,49151,391.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,493.0,12.96,13.34,0.0,0.01,0.997,-0.004,0.003,30,11718,0.003,303,42023,99.9,540381.5]
["2025-04-07T16:01:59.000000000",506.095,494.0,11.8,12.29,0.0,0.01,0.996,-0.004,0.003,85,14598,0.003,1892,49956,593.1,540381.5]
["2025-04-07T16:01:59.000000000",506.095,495.0,10.97,11.32,0.0,0.01,0.99,-0.01,0.006,146,38432,0.006,9918,144100,6038.4,540381.5]
["2025-04-07T16:01:59.000000000",506.095,496.0,9.94,10.29,0.0,0.01,0.989,-0.011,0.008,154,27884,0.008,2514,65337,2134.4,540381.5]
["2025-04-07T16:01:59.000000000",506.095,497.0,8.91,9.37,0.01,0.02,0.988,-0.012,0.009,120,31292,0.009,402,54937,469.8,540381.5]
["2025-04-07T16:01:59.000000000",506.095,498.0,7.94,8.24,0.02,0.03,0.98,-0.021,0.015,41,34071,0.015,3647,62180,5532.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,499.0,6.95,7.24,0.02,0.03,0.977,-0.024,0.02,29,29275,0.02,295,49995,648.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,500.0,6.03,6.26,0.03,0.04,0.966,-0.035,0.03,2,128622,0.03,40379,213991,121143.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,501.0,4.99,5.28,0.06,0.07,0.941,-0.06,0.051,263,35493,0.051,2247,61320,12801.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,502.0,4.04,4.32,0.09,0.11,0.908,-0.093,0.084,302,45293,0.084,5696,62256,50383.2,540381.5]
["2025-04-07T16:01:59.000000000",506.095,503.0,3.14,3.38,0.16,0.19,0.828,-0.174,0.149,318,46944,0.152,3200,46679,53378.19999999999,540381.5]
["2025-04-07T16:01:59.000000000",506.095,504.0,2.29,2.49,0.29,0.32,0.682,-0.329,0.274,734,49059,0.294,2735,48308,100520.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,505.0,1.6,1.69,0.5,0.55,-1.0,-1.0,0.0,1633,115201,0.0,3025,93713,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,506.0,0.98,1.04,0.88,0.95,-1.0,-1.0,0.0,1508,66285,0.0,3487,36709,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,507.0,0.56,0.61,1.43,1.56,0.276,-0.738,0.084,1077,54702,0.09,2982,24577,35884.8,540381.5]
["2025-04-07T16:01:59.000000000",506.095,508.0,0.32,0.36,2.15,2.35,0.188,-0.836,0.071,1742,58435,0.08,3772,20027,42544.2,540381.5]
["2025-04-07T16:01:59.000000000",506.095,509.0,0.19,0.21,3.0,3.21,0.124,-0.91,0.054,909,46445,0.065,2609,14658,21867.1,540381.5]
["2025-04-07T16:01:59.000000000",506.095,510.0,0.11,0.12,3.9,4.17,0.077,-0.968,0.039,4396,162835,0.048,7923,25526,55174.8,540381.5]
["2025-04-07T16:01:59.000000000",506.095,511.0,0.06,0.07,4.85,5.12,0.048,-1.0,0.026,1595,45074,0.0,2401,6766,4147.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,512.0,0.02,0.03,5.82,6.1,0.02,-1.0,0.013,2214,57242,0.0,2637,6406,2878.2,540381.5]
["2025-04-07T16:01:59.000000000",506.095,513.0,0.01,0.02,6.81,7.26,0.012,-1.0,0.008,3799,43821,0.0,3268,5754,3039.2,540381.5]
["2025-04-07T16:01:59.000000000",506.095,514.0,0.01,0.02,7.8,8.2,0.011,-1.0,0.007,5947,40285,0.0,2317,5411,4162.9,540381.5]
["2025-04-07T16:01:59.000000000",506.095,515.0,0.0,0.01,8.79,9.2,0.004,-1.0,0.003,6716,88614,0.0,10130,6822,2014.8,540381.5]
["2025-04-07T16:01:59.000000000",506.095,516.0,0.0,0.01,9.79,10.05,0.004,-1.0,0.003,2253,32538,0.0,1601,3816,675.9000000000001,540381.5]
["2025-04-07T16:01:59.000000000",506.095,517.0,0.0,0.01,10.79,11.11,0.004,-1.0,0.002,2493,29736,0.0,1721,2540,498.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,518.0,0.0,0.01,11.79,12.0,0.003,-1.0,0.002,2531,27402,0.0,954,2010,506.2000000000001,540381.5]
["2025-04-07T16:01:59.000000000",506.095,519.0,0.0,0.01,12.79,13.11,0.003,-1.0,0.002,1963,22965,0.0,2497,1509,392.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,520.0,0.0,0.01,13.79,14.15,0.003,-1.0,0.002,9287,105119,0.0,10715,6228,1857.4,540381.5]
["2025-04-07T16:01:59.000000000",506.095,521.0,0.0,0.01,14.79,15.04,0.003,-1.0,0.002,1863,20695,0.0,1428,1229,372.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,522.0,0.0,0.01,15.6,16.2,0.003,-1.0,0.001,2927,21564,0.0,3804,2045,292.7,540381.5]
["2025-04-07T16:01:59.000000000",506.095,523.0,0.0,0.01,16.79,17.15,0.003,-1.0,0.001,2093,17998,0.0,1683,1408,209.3,540381.5]
["2025-04-07T16:01:59.000000000",506.095,524.0,0.0,0.01,17.79,18.2,0.002,-1.0,0.001,3415,15297,0.0,1239,1476,341.5,540381.5]
["2025-04-07T16:01:59.000000000",506.095,525.0,0.0,0.01,18.79,19.15,0.002,-1.0,0.001,9394,64931,0.0,7903,1311,939.4,540381.5]
["2025-04-07T16:01:59.000000000",506.095,526.0,0.0,0.01,19.79,20.15,0.002,-1.0,0.001,2792,16454,0.0,799,906,279.20000000000005,540381.5]
["2025-04-07T16:01:59.000000000",506.095,527.0,0.0,0.01,20.79,21.15,0.002,-1.0,0.001,2081,17864,0.0,1353,712,208.1,540381.5]
["2025-04-07T16:01:59.000000000",506.095,528.0,0.0,0.01,21.79,22.1,0.002,-1.0,0.001,2281,12458,0.0,827,549,228.1,540381.5]
["2025-04-07T16:01:59.000000000",506.095,529.0,0.0,0.01,22.79,23.05,0.002,-1.0,0.001,2203,15336,0.0,762,512,220.3,540381.5]
["2025-04-07T16:01:59.000000000",506.095,530.0,0.0,0.01,23.79,24.15,0.002,-1.0,0.001,16465,104792,0.0,5763,2538,1646.5,540381.5]
["2025-04-07T16:01:59.000000000",506.095,531.0,0.0,0.01,24.79,25.2,0.002,-1.0,0.001,2504,9375,0.0,673,553,250.4,540381.5]
["2025-04-07T16:01:59.000000000",506.095,532.0,0.0,0.01,25.79,27.26,0.002,-1.0,0.001,3396,10133,0.0,923,664,339.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,533.0,0.0,0.01,26.79,27.2,0.002,-1.0,0.001,3519,10254,0.0,733,714,351.90000000000003,540381.5]
["2025-04-07T16:01:59.000000000",506.095,534.0,0.0,0.01,27.79,29.26,0.002,-1.0,0.001,2054,9818,0.0,1074,559,205.4,540381.5]
["2025-04-07T16:01:59.000000000",506.095,535.0,0.0,0.01,28.55,29.1,0.002,-1.0,0.001,7106,19533,0.0,4594,942,710.6,540381.5]
["2025-04-07T16:01:59.000000000",506.095,536.0,0.0,0.01,29.79,31.26,0.002,-1.0,0.001,1763,8128,0.0,1289,217,176.3,540381.5]
["2025-04-07T16:01:59.000000000",506.095,537.0,0.0,0.01,30.79,31.1,0.002,-1.0,0.0,2185,13408,0.0,496,569,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,538.0,0.0,0.01,31.6,32.15,0.002,-1.0,0.0,3065,7842,0.0,1068,702,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,539.0,0.0,0.01,32.79,33.1,0.002,-1.0,0.0,2874,8271,0.0,1243,312,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,540.0,0.0,0.01,33.79,34.05,0.002,-1.0,0.0,10030,27525,0.0,8085,1557,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,541.0,0.0,0.01,34.21,35.15,0.001,-1.0,0.0,3453,4913,0.0,1764,216,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,542.0,0.0,0.01,35.21,36.05,0.001,-1.0,0.0,3374,6090,0.0,2126,316,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,543.0,0.0,0.01,36.21,37.15,0.001,-1.0,0.0,1545,6375,0.0,731,635,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,544.0,0.0,0.01,37.79,38.18,0.001,-1.0,0.0,3038,6143,0.0,263,239,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,545.0,0.0,0.01,38.21,39.15,0.001,-1.0,0.0,8655,10158,0.0,4922,198,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,546.0,0.0,0.01,39.79,41.26,0.001,-1.0,0.0,2532,7504,0.0,209,224,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,547.0,0.0,0.01,40.79,41.15,0.001,-1.0,0.0,2286,4091,0.0,361,122,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,548.0,0.0,0.01,41.79,43.26,0.001,-1.0,0.0,1524,4117,0.0,565,83,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,549.0,0.0,0.01,42.79,43.15,0.001,-1.0,0.0,1487,5342,0.0,140,77,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,550.0,0.0,0.01,43.79,45.26,0.001,-1.0,0.0,8509,15114,0.0,1769,283,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,551.0,0.0,0.01,42.95,46.26,0.001,-1.0,0.0,1391,2235,0.0,824,71,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,552.0,0.0,0.01,45.79,47.26,0.001,-1.0,0.0,1798,2961,0.0,117,69,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,553.0,0.0,0.01,46.79,48.26,0.001,-1.0,0.0,2062,2398,0.0,276,110,0.0,540381.5]
["2025-04-07T16:01:59.000000000",506.095,554.0,0.0,0.01,46.47,49.26,0.001,-1.0,0.0,1464,1756,0.0,258,162,0.0,540381.5]