{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166240, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-04T09:29:01.000000000",524.48,489.0,48.1,49.35,0.07,0.08,0.991,-0.01,0.001,0,0,0.001,343,0,34.300000000000004,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,490.0,47.09,49.35,0.07,0.08,0.991,-0.01,0.001,5,0,0.001,55389,0,5539.400000000001,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,491.0,45.37,48.53,0.08,0.09,0.99,-0.011,0.001,0,0,0.001,992,0,99.2,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,492.0,45.11,47.5,0.08,0.09,0.989,-0.012,0.001,0,0,0.001,756,0,75.6,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,493.0,43.02,46.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,826,0,165.20000000000002,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,494.0,43.12,45.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,397,0,79.4,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,495.0,42.12,43.38,0.09,0.1,0.988,-0.013,0.002,1,0,0.002,2675,0,535.2,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,496.0,41.13,42.38,0.1,0.11,0.986,-0.015,0.002,2,0,0.002,620,0,124.4,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,497.0,39.04,41.38,0.1,0.11,0.986,-0.015,0.002,0,0,0.002,509,0,101.8,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,498.0,38.2,40.39,0.11,0.12,0.984,-0.016,0.002,0,0,0.002,354,0,70.8,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,499.0,38.13,40.38,0.11,0.12,0.984,-0.017,0.002,0,0,0.002,602,0,120.4,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,500.0,36.06,38.4,0.11,0.12,0.984,-0.017,0.002,125,0,0.002,10240,0,2073.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,505.0,32.65,32.88,0.14,0.15,0.977,-0.023,0.003,231,0,0.003,6064,0,1888.5,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,510.0,27.22,28.42,0.18,0.19,0.97,-0.031,0.005,148,0,0.005,13510,0,6828.999999999999,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,511.0,25.13,28.48,0.19,0.2,0.968,-0.033,0.005,3,0,0.005,2089,0,1046.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,512.0,25.24,26.49,0.2,0.21,0.965,-0.036,0.005,1,0,0.005,2541,0,1271.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,513.0,23.15,25.49,0.22,0.23,0.962,-0.039,0.006,47,0,0.006,3083,0,1878.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,514.0,23.27,24.52,0.23,0.24,0.959,-0.042,0.006,5,0,0.006,2065,0,1242.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,515.0,22.29,23.54,0.26,0.27,0.954,-0.047,0.007,53,0,0.007,4070,0,2886.1,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,516.0,21.31,22.54,0.27,0.29,0.95,-0.05,0.008,3,0,0.008,1261,0,1011.2,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,517.0,20.34,21.59,0.3,0.31,0.946,-0.055,0.009,0,0,0.009,1896,0,1706.4,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,518.0,19.37,20.62,0.34,0.35,0.939,-0.062,0.009,3,0,0.01,2951,0,2953.7000000000003,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,519.0,18.88,19.14,0.37,0.38,0.933,-0.068,0.01,8,0,0.01,3599,0,3607.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,520.0,17.93,18.16,0.41,0.43,0.925,-0.076,0.012,160,0,0.012,22598,0,27309.6,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,521.0,16.98,17.24,0.47,0.48,0.916,-0.085,0.013,10,0,0.013,3452,0,4500.6,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,522.0,16.04,16.32,0.53,0.55,0.905,-0.096,0.014,14,0,0.014,3351,0,4711.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,523.0,15.18,15.35,0.61,0.63,0.893,-0.108,0.016,50,0,0.016,3637,0,5899.2,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,524.0,14.27,14.44,0.7,0.72,0.879,-0.122,0.017,4,0,0.017,4326,0,7361.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,525.0,13.37,13.55,0.81,0.82,0.863,-0.138,0.019,123,0,0.019,24255,0,46318.2,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,526.0,12.5,12.68,0.93,0.96,0.844,-0.157,0.021,71,0,0.021,7716,0,16352.7,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,527.0,11.67,11.82,1.09,1.11,0.823,-0.178,0.023,22,0,0.023,9005,0,20762.1,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,528.0,10.85,10.99,1.26,1.28,0.8,-0.201,0.025,21,0,0.025,5544,0,13912.5,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,529.0,10.05,10.18,1.46,1.48,0.775,-0.226,0.027,19,0,0.027,5698,0,15435.9,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,530.0,9.28,9.4,1.69,1.7,0.749,-0.253,0.029,337,0,0.029,42305,0,123661.8,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,531.0,8.53,8.65,1.95,1.96,0.72,-0.282,0.03,139,0,0.031,20901,0,65210.1,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,532.0,7.81,7.92,2.21,2.23,0.689,-0.312,0.032,162,0,0.032,4127,0,13724.8,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,533.0,7.12,7.22,2.51,2.54,0.658,-0.345,0.034,248,0,0.034,4317,0,15521.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,534.0,6.45,6.54,2.83,2.86,0.624,-0.378,0.035,2874,0,0.036,7183,0,35917.8,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,535.0,5.82,5.89,3.19,3.22,0.589,-0.414,0.037,3651,0,0.037,26408,0,111218.3,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,536.0,5.2,5.26,3.58,3.61,0.553,-0.451,0.038,920,0,0.038,5766,0,25406.800000000003,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,537.0,4.63,4.69,4.0,4.03,0.515,-0.489,0.038,2306,0,0.039,7901,0,39576.7,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,538.0,4.09,4.14,4.45,4.49,0.479,-0.526,0.036,4114,0,0.036,16672,0,74829.6,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,539.0,3.59,3.64,4.93,4.98,0.442,-0.563,0.036,2675,0,0.037,7109,0,35933.3,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,540.0,3.14,3.16,5.47,5.53,0.406,-0.6,0.036,5591,0,0.037,30109,0,131530.9,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,541.0,2.7,2.74,6.03,6.11,0.37,-0.638,0.035,3351,0,0.036,11321,0,52484.1,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,542.0,2.32,2.33,6.64,6.73,0.334,-0.676,0.034,5833,0,0.036,6474,0,43138.6,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,543.0,1.97,2.01,7.28,7.39,0.299,-0.712,0.033,4370,0,0.035,8361,0,43684.5,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,544.0,1.66,1.69,7.96,8.08,0.265,-0.748,0.031,5556,0,0.033,12775,0,59381.100000000006,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,545.0,1.39,1.4,8.68,8.81,0.233,-0.784,0.03,29705,0,0.032,29778,0,184404.6,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,546.0,1.14,1.16,9.43,9.56,0.202,-0.817,0.028,5618,0,0.03,2846,0,24268.4,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,547.0,0.93,0.95,10.2,10.36,0.174,-0.849,0.025,9967,0,0.028,5882,0,41387.1,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,547.5,0.83,0.85,10.62,10.77,0.16,-0.865,0.024,3856,0,0.027,1547,0,13431.3,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,548.0,0.75,0.77,11.03,11.18,0.148,-0.878,0.023,6304,0,0.026,2669,0,21438.6,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,549.0,0.6,0.62,11.87,12.04,0.124,-0.907,0.021,4595,0,0.024,3385,0,17773.5,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,550.0,0.48,0.49,12.75,12.91,0.104,-0.932,0.018,31760,0,0.022,44450,0,154958.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,551.0,0.37,0.4,13.65,13.82,0.086,-0.953,0.016,6346,0,0.019,3014,0,15880.2,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,552.0,0.29,0.31,14.55,14.74,0.071,-0.972,0.014,8617,0,0.017,14272,0,36326.2,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,552.5,0.26,0.28,15.03,15.21,0.064,-0.981,0.013,4791,0,0.016,2615,0,10412.3,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,553.0,0.23,0.24,15.53,15.68,0.057,-0.989,0.012,5142,0,0.014,2947,0,10296.2,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,554.0,0.18,0.19,16.51,16.66,0.046,-1.0,0.01,4108,0,0.0,3322,0,4108.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,555.0,0.15,0.16,17.48,17.68,0.039,-1.0,0.009,26390,0,0.0,13217,0,23751.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,556.0,0.11,0.12,18.47,18.68,0.031,-1.0,0.007,5654,0,0.0,3766,0,3957.8,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,557.0,0.09,0.1,19.47,19.68,0.026,-1.0,0.006,5474,0,0.0,1180,0,3284.4,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,557.5,0.08,0.09,19.97,20.18,0.023,-1.0,0.006,1889,0,0.0,127,0,1133.4,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,558.0,0.07,0.08,20.47,20.68,0.021,-1.0,0.005,3773,0,0.0,1154,0,1886.5,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,559.0,0.05,0.06,21.47,21.69,0.016,-1.0,0.004,3341,0,0.0,366,0,1336.4,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,560.0,0.04,0.05,22.46,22.69,0.013,-1.0,0.003,13337,0,0.0,1548,0,4001.1,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,561.0,0.04,0.05,23.46,23.69,0.013,-1.0,0.003,5594,0,0.0,1412,0,1678.2,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,562.0,0.03,0.04,24.46,24.69,0.01,-1.0,0.003,4372,0,0.0,6803,0,1311.6,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,563.0,0.02,0.03,25.46,25.69,0.007,-1.0,0.002,3959,0,0.0,208,0,791.8000000000001,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,564.0,0.02,0.03,26.46,26.69,0.007,-1.0,0.002,3874,0,0.0,1016,0,774.8000000000001,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,565.0,0.02,0.03,27.46,27.69,0.007,-1.0,0.002,12623,0,0.0,8364,0,2524.6000000000004,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,566.0,0.02,0.03,28.46,28.69,0.007,-1.0,0.002,3228,0,0.0,125,0,645.6,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,567.0,0.01,0.02,29.46,29.69,0.004,-1.0,0.001,6965,0,0.0,468,0,696.5,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,568.0,0.01,0.02,30.46,30.69,0.004,-1.0,0.001,7774,0,0.0,23,0,777.4,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,569.0,0.01,0.02,31.46,31.69,0.004,-1.0,0.001,4639,0,0.0,104,0,463.9,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,570.0,0.01,0.02,32.46,32.69,0.004,-1.0,0.001,15200,0,0.0,11212,0,1520.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,571.0,0.01,0.02,33.46,33.69,0.004,-1.0,0.001,6782,0,0.0,404,0,678.2,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,572.0,0.01,0.02,34.46,34.69,0.004,-1.0,0.001,4620,0,0.0,208,0,462.0,1656297.9]
["2025-04-04T09:29:01.000000000",524.48,573.0,0.01,0.02,35.46,35.69,0.004,-1.0,0.001,8185,0,0.0,178,0,818.5,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,489.0,48.1,49.35,0.07,0.08,0.991,-0.01,0.001,0,0,0.001,343,0,34.300000000000004,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,490.0,47.09,49.35,0.07,0.08,0.991,-0.01,0.001,5,0,0.001,55389,0,5539.400000000001,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,491.0,45.37,48.53,0.08,0.09,0.99,-0.011,0.001,0,0,0.001,992,0,99.2,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,492.0,45.11,47.5,0.08,0.09,0.989,-0.012,0.001,0,0,0.001,756,0,75.6,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,493.0,43.02,46.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,826,0,165.20000000000002,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,494.0,43.12,45.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,397,0,79.4,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,495.0,42.12,43.38,0.09,0.1,0.988,-0.013,0.002,1,0,0.002,2675,0,535.2,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,496.0,41.13,42.38,0.1,0.11,0.986,-0.015,0.002,2,0,0.002,620,0,124.4,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,497.0,39.04,41.38,0.1,0.11,0.986,-0.015,0.002,0,0,0.002,509,0,101.8,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,498.0,38.2,40.39,0.11,0.12,0.984,-0.016,0.002,0,0,0.002,354,0,70.8,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,499.0,38.13,40.38,0.11,0.12,0.984,-0.017,0.002,0,0,0.002,602,0,120.4,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,500.0,36.06,38.4,0.11,0.12,0.984,-0.017,0.002,125,0,0.002,10240,0,2073.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,505.0,32.65,32.88,0.14,0.15,0.977,-0.023,0.003,231,0,0.003,6064,0,1888.5,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,510.0,27.22,28.42,0.18,0.19,0.97,-0.031,0.005,148,0,0.005,13510,0,6828.999999999999,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,511.0,25.13,28.48,0.19,0.2,0.968,-0.033,0.005,3,0,0.005,2089,0,1046.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,512.0,25.24,26.49,0.2,0.21,0.965,-0.036,0.005,1,0,0.005,2541,0,1271.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,513.0,23.15,25.49,0.22,0.23,0.962,-0.039,0.006,47,0,0.006,3083,0,1878.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,514.0,23.27,24.52,0.23,0.24,0.959,-0.042,0.006,5,0,0.006,2065,0,1242.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,515.0,22.29,23.54,0.26,0.27,0.954,-0.047,0.007,53,0,0.007,4070,0,2886.1,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,516.0,21.31,22.54,0.27,0.29,0.95,-0.05,0.008,3,0,0.008,1261,0,1011.2,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,517.0,20.34,21.59,0.3,0.31,0.946,-0.055,0.009,0,0,0.009,1896,0,1706.4,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,518.0,19.37,20.62,0.34,0.35,0.939,-0.062,0.009,3,0,0.01,2951,0,2953.7000000000003,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,519.0,18.88,19.14,0.37,0.38,0.933,-0.068,0.01,8,0,0.01,3599,0,3607.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,520.0,17.93,18.16,0.41,0.43,0.925,-0.076,0.012,160,0,0.012,22598,0,27309.6,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,521.0,16.98,17.24,0.47,0.48,0.916,-0.085,0.013,10,0,0.013,3452,0,4500.6,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,522.0,16.04,16.32,0.53,0.55,0.905,-0.096,0.014,14,0,0.014,3351,0,4711.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,523.0,15.18,15.35,0.61,0.63,0.893,-0.108,0.016,50,0,0.016,3637,0,5899.2,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,524.0,14.27,14.44,0.7,0.72,0.879,-0.122,0.017,4,0,0.017,4326,0,7361.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,525.0,13.37,13.55,0.81,0.82,0.863,-0.138,0.019,123,0,0.019,24255,0,46318.2,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,526.0,12.5,12.68,0.93,0.96,0.844,-0.157,0.021,71,0,0.021,7716,0,16352.7,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,527.0,11.67,11.82,1.09,1.11,0.823,-0.178,0.023,22,0,0.023,9005,0,20762.1,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,528.0,10.85,10.99,1.26,1.28,0.8,-0.201,0.025,21,0,0.025,5544,0,13912.5,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,529.0,10.05,10.18,1.46,1.48,0.775,-0.226,0.027,19,0,0.027,5698,0,15435.9,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,530.0,9.28,9.4,1.69,1.7,0.749,-0.253,0.029,337,0,0.029,42305,0,123661.8,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,531.0,8.53,8.65,1.95,1.96,0.72,-0.282,0.03,139,0,0.031,20901,0,65210.1,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,532.0,7.81,7.92,2.21,2.23,0.689,-0.312,0.032,162,0,0.032,4127,0,13724.8,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,533.0,7.12,7.22,2.51,2.54,0.658,-0.345,0.034,248,0,0.034,4317,0,15521.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,534.0,6.45,6.54,2.83,2.86,0.624,-0.378,0.035,2874,0,0.036,7183,0,35917.8,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,535.0,5.82,5.89,3.19,3.22,0.589,-0.414,0.037,3651,0,0.037,26408,0,111218.3,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,536.0,5.2,5.26,3.58,3.61,0.553,-0.451,0.038,920,0,0.038,5766,0,25406.800000000003,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,537.0,4.63,4.69,4.0,4.03,0.515,-0.489,0.038,2306,0,0.039,7901,0,39576.7,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,538.0,4.09,4.14,4.45,4.49,0.479,-0.526,0.036,4114,0,0.036,16672,0,74829.6,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,539.0,3.59,3.64,4.93,4.98,0.442,-0.563,0.036,2675,0,0.037,7109,0,35933.3,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,540.0,3.14,3.16,5.47,5.53,0.406,-0.6,0.036,5591,0,0.037,30109,0,131530.9,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,541.0,2.7,2.74,6.03,6.11,0.37,-0.638,0.035,3351,0,0.036,11321,0,52484.1,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,542.0,2.32,2.33,6.64,6.73,0.334,-0.676,0.034,5833,0,0.036,6474,0,43138.6,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,543.0,1.97,2.01,7.28,7.39,0.299,-0.712,0.033,4370,0,0.035,8361,0,43684.5,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,544.0,1.66,1.69,7.96,8.08,0.265,-0.748,0.031,5556,0,0.033,12775,0,59381.100000000006,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,545.0,1.39,1.4,8.68,8.81,0.233,-0.784,0.03,29705,0,0.032,29778,0,184404.6,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,546.0,1.14,1.16,9.43,9.56,0.202,-0.817,0.028,5618,0,0.03,2846,0,24268.4,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,547.0,0.93,0.95,10.2,10.36,0.174,-0.849,0.025,9967,0,0.028,5882,0,41387.1,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,547.5,0.83,0.85,10.62,10.77,0.16,-0.865,0.024,3856,0,0.027,1547,0,13431.3,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,548.0,0.75,0.77,11.03,11.18,0.148,-0.878,0.023,6304,0,0.026,2669,0,21438.6,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,549.0,0.6,0.62,11.87,12.04,0.124,-0.907,0.021,4595,0,0.024,3385,0,17773.5,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,550.0,0.48,0.49,12.75,12.91,0.104,-0.932,0.018,31760,0,0.022,44450,0,154958.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,551.0,0.37,0.4,13.65,13.82,0.086,-0.953,0.016,6346,0,0.019,3014,0,15880.2,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,552.0,0.29,0.31,14.55,14.74,0.071,-0.972,0.014,8617,0,0.017,14272,0,36326.2,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,552.5,0.26,0.28,15.03,15.21,0.064,-0.981,0.013,4791,0,0.016,2615,0,10412.3,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,553.0,0.23,0.24,15.53,15.68,0.057,-0.989,0.012,5142,0,0.014,2947,0,10296.2,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,554.0,0.18,0.19,16.51,16.66,0.046,-1.0,0.01,4108,0,0.0,3322,0,4108.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,555.0,0.15,0.16,17.48,17.68,0.039,-1.0,0.009,26390,0,0.0,13217,0,23751.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,556.0,0.11,0.12,18.47,18.68,0.031,-1.0,0.007,5654,0,0.0,3766,0,3957.8,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,557.0,0.09,0.1,19.47,19.68,0.026,-1.0,0.006,5474,0,0.0,1180,0,3284.4,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,557.5,0.08,0.09,19.97,20.18,0.023,-1.0,0.006,1889,0,0.0,127,0,1133.4,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,558.0,0.07,0.08,20.47,20.68,0.021,-1.0,0.005,3773,0,0.0,1154,0,1886.5,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,559.0,0.05,0.06,21.47,21.69,0.016,-1.0,0.004,3341,0,0.0,366,0,1336.4,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,560.0,0.04,0.05,22.46,22.69,0.013,-1.0,0.003,13337,0,0.0,1548,0,4001.1,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,561.0,0.04,0.05,23.46,23.69,0.013,-1.0,0.003,5594,0,0.0,1412,0,1678.2,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,562.0,0.03,0.04,24.46,24.69,0.01,-1.0,0.003,4372,0,0.0,6803,0,1311.6,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,563.0,0.02,0.03,25.46,25.69,0.007,-1.0,0.002,3959,0,0.0,208,0,791.8000000000001,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,564.0,0.02,0.03,26.46,26.69,0.007,-1.0,0.002,3874,0,0.0,1016,0,774.8000000000001,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,565.0,0.02,0.03,27.46,27.69,0.007,-1.0,0.002,12623,0,0.0,8364,0,2524.6000000000004,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,566.0,0.02,0.03,28.46,28.69,0.007,-1.0,0.002,3228,0,0.0,125,0,645.6,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,567.0,0.01,0.02,29.46,29.69,0.004,-1.0,0.001,6965,0,0.0,468,0,696.5,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,568.0,0.01,0.02,30.46,30.69,0.004,-1.0,0.001,7774,0,0.0,23,0,777.4,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,569.0,0.01,0.02,31.46,31.69,0.004,-1.0,0.001,4639,0,0.0,104,0,463.9,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,570.0,0.01,0.02,32.46,32.69,0.004,-1.0,0.001,15200,0,0.0,11212,0,1520.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,571.0,0.01,0.02,33.46,33.69,0.004,-1.0,0.001,6782,0,0.0,404,0,678.2,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,572.0,0.01,0.02,34.46,34.69,0.004,-1.0,0.001,4620,0,0.0,208,0,462.0,1656297.9]
["2025-04-04T09:29:13.000000000",524.055,573.0,0.01,0.02,35.46,35.69,0.004,-1.0,0.001,8185,0,0.0,178,0,818.5,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,489.0,48.1,49.35,0.07,0.08,0.991,-0.01,0.001,0,0,0.001,343,0,34.300000000000004,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,490.0,47.09,49.35,0.07,0.08,0.991,-0.01,0.001,5,0,0.001,55389,0,5539.400000000001,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,491.0,45.37,48.53,0.08,0.09,0.99,-0.011,0.001,0,0,0.001,992,0,99.2,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,492.0,45.11,47.5,0.08,0.09,0.989,-0.012,0.001,0,0,0.001,756,0,75.6,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,493.0,43.02,46.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,826,0,165.20000000000002,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,494.0,43.12,45.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,397,0,79.4,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,495.0,42.12,43.38,0.09,0.1,0.988,-0.013,0.002,1,0,0.002,2675,0,535.2,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,496.0,41.13,42.38,0.1,0.11,0.986,-0.015,0.002,2,0,0.002,620,0,124.4,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,497.0,39.04,41.38,0.1,0.11,0.986,-0.015,0.002,0,0,0.002,509,0,101.8,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,498.0,38.2,40.39,0.11,0.12,0.984,-0.016,0.002,0,0,0.002,354,0,70.8,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,499.0,38.13,40.38,0.11,0.12,0.984,-0.017,0.002,0,0,0.002,602,0,120.4,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,500.0,36.06,38.4,0.11,0.12,0.984,-0.017,0.002,125,0,0.002,10240,0,2073.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,505.0,32.65,32.88,0.14,0.15,0.977,-0.023,0.003,231,0,0.003,6064,0,1888.5,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,510.0,27.22,28.42,0.18,0.19,0.97,-0.031,0.005,148,0,0.005,13510,0,6828.999999999999,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,511.0,25.13,28.48,0.19,0.2,0.968,-0.033,0.005,3,0,0.005,2089,0,1046.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,512.0,25.24,26.49,0.2,0.21,0.965,-0.036,0.005,1,0,0.005,2541,0,1271.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,513.0,23.15,25.49,0.22,0.23,0.962,-0.039,0.006,47,0,0.006,3083,0,1878.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,514.0,23.27,24.52,0.23,0.24,0.959,-0.042,0.006,5,0,0.006,2065,0,1242.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,515.0,22.29,23.54,0.26,0.27,0.954,-0.047,0.007,53,0,0.007,4070,0,2886.1,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,516.0,21.31,22.54,0.27,0.29,0.95,-0.05,0.008,3,0,0.008,1261,0,1011.2,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,517.0,20.34,21.59,0.3,0.31,0.946,-0.055,0.009,0,0,0.009,1896,0,1706.4,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,518.0,19.37,20.62,0.34,0.35,0.939,-0.062,0.009,3,0,0.01,2951,0,2953.7000000000003,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,519.0,18.88,19.14,0.37,0.38,0.933,-0.068,0.01,8,0,0.01,3599,0,3607.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,520.0,17.93,18.16,0.41,0.43,0.925,-0.076,0.012,160,0,0.012,22598,0,27309.6,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,521.0,16.98,17.24,0.47,0.48,0.916,-0.085,0.013,10,0,0.013,3452,0,4500.6,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,522.0,16.04,16.32,0.53,0.55,0.905,-0.096,0.014,14,0,0.014,3351,0,4711.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,523.0,15.18,15.35,0.61,0.63,0.893,-0.108,0.016,50,0,0.016,3637,0,5899.2,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,524.0,14.27,14.44,0.7,0.72,0.879,-0.122,0.017,4,0,0.017,4326,0,7361.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,525.0,13.37,13.55,0.81,0.82,0.863,-0.138,0.019,123,0,0.019,24255,0,46318.2,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,526.0,12.5,12.68,0.93,0.96,0.844,-0.157,0.021,71,0,0.021,7716,0,16352.7,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,527.0,11.67,11.82,1.09,1.11,0.823,-0.178,0.023,22,0,0.023,9005,0,20762.1,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,528.0,10.85,10.99,1.26,1.28,0.8,-0.201,0.025,21,0,0.025,5544,0,13912.5,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,529.0,10.05,10.18,1.46,1.48,0.775,-0.226,0.027,19,0,0.027,5698,0,15435.9,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,530.0,9.28,9.4,1.69,1.7,0.749,-0.253,0.029,337,0,0.029,42305,0,123661.8,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,531.0,8.53,8.65,1.95,1.96,0.72,-0.282,0.03,139,0,0.031,20901,0,65210.1,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,532.0,7.81,7.92,2.21,2.23,0.689,-0.312,0.032,162,0,0.032,4127,0,13724.8,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,533.0,7.12,7.22,2.51,2.54,0.658,-0.345,0.034,248,0,0.034,4317,0,15521.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,534.0,6.45,6.54,2.83,2.86,0.624,-0.378,0.035,2874,0,0.036,7183,0,35917.8,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,535.0,5.82,5.89,3.19,3.22,0.589,-0.414,0.037,3651,0,0.037,26408,0,111218.3,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,536.0,5.2,5.26,3.58,3.61,0.553,-0.451,0.038,920,0,0.038,5766,0,25406.800000000003,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,537.0,4.63,4.69,4.0,4.03,0.515,-0.489,0.038,2306,0,0.039,7901,0,39576.7,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,538.0,4.09,4.14,4.45,4.49,0.479,-0.526,0.036,4114,0,0.036,16672,0,74829.6,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,539.0,3.59,3.64,4.93,4.98,0.442,-0.563,0.036,2675,0,0.037,7109,0,35933.3,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,540.0,3.14,3.16,5.47,5.53,0.406,-0.6,0.036,5591,0,0.037,30109,0,131530.9,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,541.0,2.7,2.74,6.03,6.11,0.37,-0.638,0.035,3351,0,0.036,11321,0,52484.1,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,542.0,2.32,2.33,6.64,6.73,0.334,-0.676,0.034,5833,0,0.036,6474,0,43138.6,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,543.0,1.97,2.01,7.28,7.39,0.299,-0.712,0.033,4370,0,0.035,8361,0,43684.5,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,544.0,1.66,1.69,7.96,8.08,0.265,-0.748,0.031,5556,0,0.033,12775,0,59381.100000000006,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,545.0,1.39,1.4,8.68,8.81,0.233,-0.784,0.03,29705,0,0.032,29778,0,184404.6,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,546.0,1.14,1.16,9.43,9.56,0.202,-0.817,0.028,5618,0,0.03,2846,0,24268.4,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,547.0,0.93,0.95,10.2,10.36,0.174,-0.849,0.025,9967,0,0.028,5882,0,41387.1,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,547.5,0.83,0.85,10.62,10.77,0.16,-0.865,0.024,3856,0,0.027,1547,0,13431.3,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,548.0,0.75,0.77,11.03,11.18,0.148,-0.878,0.023,6304,0,0.026,2669,0,21438.6,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,549.0,0.6,0.62,11.87,12.04,0.124,-0.907,0.021,4595,0,0.024,3385,0,17773.5,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,550.0,0.48,0.49,12.75,12.91,0.104,-0.932,0.018,31760,0,0.022,44450,0,154958.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,551.0,0.37,0.4,13.65,13.82,0.086,-0.953,0.016,6346,0,0.019,3014,0,15880.2,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,552.0,0.29,0.31,14.55,14.74,0.071,-0.972,0.014,8617,0,0.017,14272,0,36326.2,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,552.5,0.26,0.28,15.03,15.21,0.064,-0.981,0.013,4791,0,0.016,2615,0,10412.3,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,553.0,0.23,0.24,15.53,15.68,0.057,-0.989,0.012,5142,0,0.014,2947,0,10296.2,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,554.0,0.18,0.19,16.51,16.66,0.046,-1.0,0.01,4108,0,0.0,3322,0,4108.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,555.0,0.15,0.16,17.48,17.68,0.039,-1.0,0.009,26390,0,0.0,13217,0,23751.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,556.0,0.11,0.12,18.47,18.68,0.031,-1.0,0.007,5654,0,0.0,3766,0,3957.8,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,557.0,0.09,0.1,19.47,19.68,0.026,-1.0,0.006,5474,0,0.0,1180,0,3284.4,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,557.5,0.08,0.09,19.97,20.18,0.023,-1.0,0.006,1889,0,0.0,127,0,1133.4,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,558.0,0.07,0.08,20.47,20.68,0.021,-1.0,0.005,3773,0,0.0,1154,0,1886.5,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,559.0,0.05,0.06,21.47,21.69,0.016,-1.0,0.004,3341,0,0.0,366,0,1336.4,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,560.0,0.04,0.05,22.46,22.69,0.013,-1.0,0.003,13337,0,0.0,1548,0,4001.1,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,561.0,0.04,0.05,23.46,23.69,0.013,-1.0,0.003,5594,0,0.0,1412,0,1678.2,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,562.0,0.03,0.04,24.46,24.69,0.01,-1.0,0.003,4372,0,0.0,6803,0,1311.6,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,563.0,0.02,0.03,25.46,25.69,0.007,-1.0,0.002,3959,0,0.0,208,0,791.8000000000001,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,564.0,0.02,0.03,26.46,26.69,0.007,-1.0,0.002,3874,0,0.0,1016,0,774.8000000000001,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,565.0,0.02,0.03,27.46,27.69,0.007,-1.0,0.002,12623,0,0.0,8364,0,2524.6000000000004,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,566.0,0.02,0.03,28.46,28.69,0.007,-1.0,0.002,3228,0,0.0,125,0,645.6,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,567.0,0.01,0.02,29.46,29.69,0.004,-1.0,0.001,6965,0,0.0,468,0,696.5,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,568.0,0.01,0.02,30.46,30.69,0.004,-1.0,0.001,7774,0,0.0,23,0,777.4,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,569.0,0.01,0.02,31.46,31.69,0.004,-1.0,0.001,4639,0,0.0,104,0,463.9,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,570.0,0.01,0.02,32.46,32.69,0.004,-1.0,0.001,15200,0,0.0,11212,0,1520.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,571.0,0.01,0.02,33.46,33.69,0.004,-1.0,0.001,6782,0,0.0,404,0,678.2,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,572.0,0.01,0.02,34.46,34.69,0.004,-1.0,0.001,4620,0,0.0,208,0,462.0,1656297.9]
["2025-04-04T09:29:24.000000000",523.925,573.0,0.01,0.02,35.46,35.69,0.004,-1.0,0.001,8185,0,0.0,178,0,818.5,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,489.0,48.1,49.35,0.07,0.08,0.991,-0.01,0.001,0,0,0.001,343,0,34.300000000000004,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,490.0,47.09,49.35,0.07,0.08,0.991,-0.01,0.001,5,0,0.001,55389,0,5539.400000000001,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,491.0,45.37,48.53,0.08,0.09,0.99,-0.011,0.001,0,0,0.001,992,0,99.2,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,492.0,45.11,47.5,0.08,0.09,0.989,-0.012,0.001,0,0,0.001,756,0,75.6,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,493.0,43.02,46.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,826,0,165.20000000000002,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,494.0,43.12,45.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,397,0,79.4,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,495.0,42.12,43.38,0.09,0.1,0.988,-0.013,0.002,1,0,0.002,2675,0,535.2,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,496.0,41.13,42.38,0.1,0.11,0.986,-0.015,0.002,2,0,0.002,620,0,124.4,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,497.0,39.04,41.38,0.1,0.11,0.986,-0.015,0.002,0,0,0.002,509,0,101.8,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,498.0,38.2,40.39,0.11,0.12,0.984,-0.016,0.002,0,0,0.002,354,0,70.8,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,499.0,38.13,40.38,0.11,0.12,0.984,-0.017,0.002,0,0,0.002,602,0,120.4,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,500.0,36.06,38.4,0.11,0.12,0.984,-0.017,0.002,125,0,0.002,10240,0,2073.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,505.0,32.65,32.88,0.14,0.15,0.977,-0.023,0.003,231,0,0.003,6064,0,1888.5,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,510.0,27.22,28.42,0.18,0.19,0.97,-0.031,0.005,148,0,0.005,13510,0,6828.999999999999,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,511.0,25.13,28.48,0.19,0.2,0.968,-0.033,0.005,3,0,0.005,2089,0,1046.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,512.0,25.24,26.49,0.2,0.21,0.965,-0.036,0.005,1,0,0.005,2541,0,1271.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,513.0,23.15,25.49,0.22,0.23,0.962,-0.039,0.006,47,0,0.006,3083,0,1878.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,514.0,23.27,24.52,0.23,0.24,0.959,-0.042,0.006,5,0,0.006,2065,0,1242.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,515.0,22.29,23.54,0.26,0.27,0.954,-0.047,0.007,53,0,0.007,4070,0,2886.1,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,516.0,21.31,22.54,0.27,0.29,0.95,-0.05,0.008,3,0,0.008,1261,0,1011.2,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,517.0,20.34,21.59,0.3,0.31,0.946,-0.055,0.009,0,0,0.009,1896,0,1706.4,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,518.0,19.37,20.62,0.34,0.35,0.939,-0.062,0.009,3,0,0.01,2951,0,2953.7000000000003,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,519.0,18.88,19.14,0.37,0.38,0.933,-0.068,0.01,8,0,0.01,3599,0,3607.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,520.0,17.93,18.16,0.41,0.43,0.925,-0.076,0.012,160,0,0.012,22598,0,27309.6,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,521.0,16.98,17.24,0.47,0.48,0.916,-0.085,0.013,10,0,0.013,3452,0,4500.6,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,522.0,16.04,16.32,0.53,0.55,0.905,-0.096,0.014,14,0,0.014,3351,0,4711.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,523.0,15.18,15.35,0.61,0.63,0.893,-0.108,0.016,50,0,0.016,3637,0,5899.2,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,524.0,14.27,14.44,0.7,0.72,0.879,-0.122,0.017,4,0,0.017,4326,0,7361.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,525.0,13.37,13.55,0.81,0.82,0.863,-0.138,0.019,123,0,0.019,24255,0,46318.2,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,526.0,12.5,12.68,0.93,0.96,0.844,-0.157,0.021,71,0,0.021,7716,0,16352.7,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,527.0,11.67,11.82,1.09,1.11,0.823,-0.178,0.023,22,0,0.023,9005,0,20762.1,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,528.0,10.85,10.99,1.26,1.28,0.8,-0.201,0.025,21,0,0.025,5544,0,13912.5,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,529.0,10.05,10.18,1.46,1.48,0.775,-0.226,0.027,19,0,0.027,5698,0,15435.9,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,530.0,9.28,9.4,1.69,1.7,0.749,-0.253,0.029,337,0,0.029,42305,0,123661.8,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,531.0,8.53,8.65,1.95,1.96,0.72,-0.282,0.03,139,0,0.031,20901,0,65210.1,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,532.0,7.81,7.92,2.21,2.23,0.689,-0.312,0.032,162,0,0.032,4127,0,13724.8,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,533.0,7.12,7.22,2.51,2.54,0.658,-0.345,0.034,248,0,0.034,4317,0,15521.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,534.0,6.45,6.54,2.83,2.86,0.624,-0.378,0.035,2874,0,0.036,7183,0,35917.8,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,535.0,5.82,5.89,3.19,3.22,0.589,-0.414,0.037,3651,0,0.037,26408,0,111218.3,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,536.0,5.2,5.26,3.58,3.61,0.553,-0.451,0.038,920,0,0.038,5766,0,25406.800000000003,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,537.0,4.63,4.69,4.0,4.03,0.515,-0.489,0.038,2306,0,0.039,7901,0,39576.7,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,538.0,4.09,4.14,4.45,4.49,0.479,-0.526,0.036,4114,0,0.036,16672,0,74829.6,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,539.0,3.59,3.64,4.93,4.98,0.442,-0.563,0.036,2675,0,0.037,7109,0,35933.3,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,540.0,3.14,3.16,5.47,5.53,0.406,-0.6,0.036,5591,0,0.037,30109,0,131530.9,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,541.0,2.7,2.74,6.03,6.11,0.37,-0.638,0.035,3351,0,0.036,11321,0,52484.1,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,542.0,2.32,2.33,6.64,6.73,0.334,-0.676,0.034,5833,0,0.036,6474,0,43138.6,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,543.0,1.97,2.01,7.28,7.39,0.299,-0.712,0.033,4370,0,0.035,8361,0,43684.5,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,544.0,1.66,1.69,7.96,8.08,0.265,-0.748,0.031,5556,0,0.033,12775,0,59381.100000000006,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,545.0,1.39,1.4,8.68,8.81,0.233,-0.784,0.03,29705,0,0.032,29778,0,184404.6,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,546.0,1.14,1.16,9.43,9.56,0.202,-0.817,0.028,5618,0,0.03,2846,0,24268.4,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,547.0,0.93,0.95,10.2,10.36,0.174,-0.849,0.025,9967,0,0.028,5882,0,41387.1,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,547.5,0.83,0.85,10.62,10.77,0.16,-0.865,0.024,3856,0,0.027,1547,0,13431.3,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,548.0,0.75,0.77,11.03,11.18,0.148,-0.878,0.023,6304,0,0.026,2669,0,21438.6,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,549.0,0.6,0.62,11.87,12.04,0.124,-0.907,0.021,4595,0,0.024,3385,0,17773.5,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,550.0,0.48,0.49,12.75,12.91,0.104,-0.932,0.018,31760,0,0.022,44450,0,154958.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,551.0,0.37,0.4,13.65,13.82,0.086,-0.953,0.016,6346,0,0.019,3014,0,15880.2,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,552.0,0.29,0.31,14.55,14.74,0.071,-0.972,0.014,8617,0,0.017,14272,0,36326.2,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,552.5,0.26,0.28,15.03,15.21,0.064,-0.981,0.013,4791,0,0.016,2615,0,10412.3,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,553.0,0.23,0.24,15.53,15.68,0.057,-0.989,0.012,5142,0,0.014,2947,0,10296.2,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,554.0,0.18,0.19,16.51,16.66,0.046,-1.0,0.01,4108,0,0.0,3322,0,4108.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,555.0,0.15,0.16,17.48,17.68,0.039,-1.0,0.009,26390,0,0.0,13217,0,23751.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,556.0,0.11,0.12,18.47,18.68,0.031,-1.0,0.007,5654,0,0.0,3766,0,3957.8,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,557.0,0.09,0.1,19.47,19.68,0.026,-1.0,0.006,5474,0,0.0,1180,0,3284.4,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,557.5,0.08,0.09,19.97,20.18,0.023,-1.0,0.006,1889,0,0.0,127,0,1133.4,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,558.0,0.07,0.08,20.47,20.68,0.021,-1.0,0.005,3773,0,0.0,1154,0,1886.5,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,559.0,0.05,0.06,21.47,21.69,0.016,-1.0,0.004,3341,0,0.0,366,0,1336.4,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,560.0,0.04,0.05,22.46,22.69,0.013,-1.0,0.003,13337,0,0.0,1548,0,4001.1,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,561.0,0.04,0.05,23.46,23.69,0.013,-1.0,0.003,5594,0,0.0,1412,0,1678.2,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,562.0,0.03,0.04,24.46,24.69,0.01,-1.0,0.003,4372,0,0.0,6803,0,1311.6,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,563.0,0.02,0.03,25.46,25.69,0.007,-1.0,0.002,3959,0,0.0,208,0,791.8000000000001,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,564.0,0.02,0.03,26.46,26.69,0.007,-1.0,0.002,3874,0,0.0,1016,0,774.8000000000001,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,565.0,0.02,0.03,27.46,27.69,0.007,-1.0,0.002,12623,0,0.0,8364,0,2524.6000000000004,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,566.0,0.02,0.03,28.46,28.69,0.007,-1.0,0.002,3228,0,0.0,125,0,645.6,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,567.0,0.01,0.02,29.46,29.69,0.004,-1.0,0.001,6965,0,0.0,468,0,696.5,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,568.0,0.01,0.02,30.46,30.69,0.004,-1.0,0.001,7774,0,0.0,23,0,777.4,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,569.0,0.01,0.02,31.46,31.69,0.004,-1.0,0.001,4639,0,0.0,104,0,463.9,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,570.0,0.01,0.02,32.46,32.69,0.004,-1.0,0.001,15200,0,0.0,11212,0,1520.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,571.0,0.01,0.02,33.46,33.69,0.004,-1.0,0.001,6782,0,0.0,404,0,678.2,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,572.0,0.01,0.02,34.46,34.69,0.004,-1.0,0.001,4620,0,0.0,208,0,462.0,1656297.9]
["2025-04-04T09:29:36.000000000",524.07,573.0,0.01,0.02,35.46,35.69,0.004,-1.0,0.001,8185,0,0.0,178,0,818.5,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,489.0,48.1,49.35,0.07,0.08,0.991,-0.01,0.001,0,0,0.001,343,0,34.300000000000004,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,490.0,47.09,49.35,0.07,0.08,0.991,-0.01,0.001,5,0,0.001,55389,0,5539.400000000001,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,491.0,45.37,48.53,0.08,0.09,0.99,-0.011,0.001,0,0,0.001,992,0,99.2,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,492.0,45.11,47.5,0.08,0.09,0.989,-0.012,0.001,0,0,0.001,756,0,75.6,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,493.0,43.02,46.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,826,0,165.20000000000002,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,494.0,43.12,45.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,397,0,79.4,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,495.0,42.12,43.38,0.09,0.1,0.988,-0.013,0.002,1,0,0.002,2675,0,535.2,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,496.0,41.13,42.38,0.1,0.11,0.986,-0.015,0.002,2,0,0.002,620,0,124.4,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,497.0,39.04,41.38,0.1,0.11,0.986,-0.015,0.002,0,0,0.002,509,0,101.8,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,498.0,38.2,40.39,0.11,0.12,0.984,-0.016,0.002,0,0,0.002,354,0,70.8,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,499.0,38.13,40.38,0.11,0.12,0.984,-0.017,0.002,0,0,0.002,602,0,120.4,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,500.0,36.06,38.4,0.11,0.12,0.984,-0.017,0.002,125,0,0.002,10240,0,2073.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,505.0,32.65,32.88,0.14,0.15,0.977,-0.023,0.003,231,0,0.003,6064,0,1888.5,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,510.0,27.22,28.42,0.18,0.19,0.97,-0.031,0.005,148,0,0.005,13510,0,6828.999999999999,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,511.0,25.13,28.48,0.19,0.2,0.968,-0.033,0.005,3,0,0.005,2089,0,1046.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,512.0,25.24,26.49,0.2,0.21,0.965,-0.036,0.005,1,0,0.005,2541,0,1271.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,513.0,23.15,25.49,0.22,0.23,0.962,-0.039,0.006,47,0,0.006,3083,0,1878.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,514.0,23.27,24.52,0.23,0.24,0.959,-0.042,0.006,5,0,0.006,2065,0,1242.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,515.0,22.29,23.54,0.26,0.27,0.954,-0.047,0.007,53,0,0.007,4070,0,2886.1,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,516.0,21.31,22.54,0.27,0.29,0.95,-0.05,0.008,3,0,0.008,1261,0,1011.2,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,517.0,20.34,21.59,0.3,0.31,0.946,-0.055,0.009,0,0,0.009,1896,0,1706.4,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,518.0,19.37,20.62,0.34,0.35,0.939,-0.062,0.009,3,0,0.01,2951,0,2953.7000000000003,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,519.0,18.88,19.14,0.37,0.38,0.933,-0.068,0.01,8,0,0.01,3599,0,3607.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,520.0,17.93,18.16,0.41,0.43,0.925,-0.076,0.012,160,0,0.012,22598,0,27309.6,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,521.0,16.98,17.24,0.47,0.48,0.916,-0.085,0.013,10,0,0.013,3452,0,4500.6,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,522.0,16.04,16.32,0.53,0.55,0.905,-0.096,0.014,14,0,0.014,3351,0,4711.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,523.0,15.18,15.35,0.61,0.63,0.893,-0.108,0.016,50,0,0.016,3637,0,5899.2,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,524.0,14.27,14.44,0.7,0.72,0.879,-0.122,0.017,4,0,0.017,4326,0,7361.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,525.0,13.37,13.55,0.81,0.82,0.863,-0.138,0.019,123,0,0.019,24255,0,46318.2,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,526.0,12.5,12.68,0.93,0.96,0.844,-0.157,0.021,71,0,0.021,7716,0,16352.7,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,527.0,11.67,11.82,1.09,1.11,0.823,-0.178,0.023,22,0,0.023,9005,0,20762.1,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,528.0,10.85,10.99,1.26,1.28,0.8,-0.201,0.025,21,0,0.025,5544,0,13912.5,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,529.0,10.05,10.18,1.46,1.48,0.775,-0.226,0.027,19,0,0.027,5698,0,15435.9,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,530.0,9.28,9.4,1.69,1.7,0.749,-0.253,0.029,337,0,0.029,42305,0,123661.8,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,531.0,8.53,8.65,1.95,1.96,0.72,-0.282,0.03,139,0,0.031,20901,0,65210.1,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,532.0,7.81,7.92,2.21,2.23,0.689,-0.312,0.032,162,0,0.032,4127,0,13724.8,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,533.0,7.12,7.22,2.51,2.54,0.658,-0.345,0.034,248,0,0.034,4317,0,15521.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,534.0,6.45,6.54,2.83,2.86,0.624,-0.378,0.035,2874,0,0.036,7183,0,35917.8,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,535.0,5.82,5.89,3.19,3.22,0.589,-0.414,0.037,3651,0,0.037,26408,0,111218.3,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,536.0,5.2,5.26,3.58,3.61,0.553,-0.451,0.038,920,0,0.038,5766,0,25406.800000000003,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,537.0,4.63,4.69,4.0,4.03,0.515,-0.489,0.038,2306,0,0.039,7901,0,39576.7,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,538.0,4.09,4.14,4.45,4.49,0.479,-0.526,0.036,4114,0,0.036,16672,0,74829.6,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,539.0,3.59,3.64,4.93,4.98,0.442,-0.563,0.036,2675,0,0.037,7109,0,35933.3,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,540.0,3.14,3.16,5.47,5.53,0.406,-0.6,0.036,5591,0,0.037,30109,0,131530.9,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,541.0,2.7,2.74,6.03,6.11,0.37,-0.638,0.035,3351,0,0.036,11321,0,52484.1,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,542.0,2.32,2.33,6.64,6.73,0.334,-0.676,0.034,5833,0,0.036,6474,0,43138.6,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,543.0,1.97,2.01,7.28,7.39,0.299,-0.712,0.033,4370,0,0.035,8361,0,43684.5,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,544.0,1.66,1.69,7.96,8.08,0.265,-0.748,0.031,5556,0,0.033,12775,0,59381.100000000006,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,545.0,1.39,1.4,8.68,8.81,0.233,-0.784,0.03,29705,0,0.032,29778,0,184404.6,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,546.0,1.14,1.16,9.43,9.56,0.202,-0.817,0.028,5618,0,0.03,2846,0,24268.4,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,547.0,0.93,0.95,10.2,10.36,0.174,-0.849,0.025,9967,0,0.028,5882,0,41387.1,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,547.5,0.83,0.85,10.62,10.77,0.16,-0.865,0.024,3856,0,0.027,1547,0,13431.3,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,548.0,0.75,0.77,11.03,11.18,0.148,-0.878,0.023,6304,0,0.026,2669,0,21438.6,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,549.0,0.6,0.62,11.87,12.04,0.124,-0.907,0.021,4595,0,0.024,3385,0,17773.5,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,550.0,0.48,0.49,12.75,12.91,0.104,-0.932,0.018,31760,0,0.022,44450,0,154958.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,551.0,0.37,0.4,13.65,13.82,0.086,-0.953,0.016,6346,0,0.019,3014,0,15880.2,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,552.0,0.29,0.31,14.55,14.74,0.071,-0.972,0.014,8617,0,0.017,14272,0,36326.2,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,552.5,0.26,0.28,15.03,15.21,0.064,-0.981,0.013,4791,0,0.016,2615,0,10412.3,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,553.0,0.23,0.24,15.53,15.68,0.057,-0.989,0.012,5142,0,0.014,2947,0,10296.2,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,554.0,0.18,0.19,16.51,16.66,0.046,-1.0,0.01,4108,0,0.0,3322,0,4108.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,555.0,0.15,0.16,17.48,17.68,0.039,-1.0,0.009,26390,0,0.0,13217,0,23751.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,556.0,0.11,0.12,18.47,18.68,0.031,-1.0,0.007,5654,0,0.0,3766,0,3957.8,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,557.0,0.09,0.1,19.47,19.68,0.026,-1.0,0.006,5474,0,0.0,1180,0,3284.4,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,557.5,0.08,0.09,19.97,20.18,0.023,-1.0,0.006,1889,0,0.0,127,0,1133.4,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,558.0,0.07,0.08,20.47,20.68,0.021,-1.0,0.005,3773,0,0.0,1154,0,1886.5,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,559.0,0.05,0.06,21.47,21.69,0.016,-1.0,0.004,3341,0,0.0,366,0,1336.4,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,560.0,0.04,0.05,22.46,22.69,0.013,-1.0,0.003,13337,0,0.0,1548,0,4001.1,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,561.0,0.04,0.05,23.46,23.69,0.013,-1.0,0.003,5594,0,0.0,1412,0,1678.2,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,562.0,0.03,0.04,24.46,24.69,0.01,-1.0,0.003,4372,0,0.0,6803,0,1311.6,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,563.0,0.02,0.03,25.46,25.69,0.007,-1.0,0.002,3959,0,0.0,208,0,791.8000000000001,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,564.0,0.02,0.03,26.46,26.69,0.007,-1.0,0.002,3874,0,0.0,1016,0,774.8000000000001,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,565.0,0.02,0.03,27.46,27.69,0.007,-1.0,0.002,12623,0,0.0,8364,0,2524.6000000000004,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,566.0,0.02,0.03,28.46,28.69,0.007,-1.0,0.002,3228,0,0.0,125,0,645.6,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,567.0,0.01,0.02,29.46,29.69,0.004,-1.0,0.001,6965,0,0.0,468,0,696.5,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,568.0,0.01,0.02,30.46,30.69,0.004,-1.0,0.001,7774,0,0.0,23,0,777.4,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,569.0,0.01,0.02,31.46,31.69,0.004,-1.0,0.001,4639,0,0.0,104,0,463.9,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,570.0,0.01,0.02,32.46,32.69,0.004,-1.0,0.001,15200,0,0.0,11212,0,1520.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,571.0,0.01,0.02,33.46,33.69,0.004,-1.0,0.001,6782,0,0.0,404,0,678.2,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,572.0,0.01,0.02,34.46,34.69,0.004,-1.0,0.001,4620,0,0.0,208,0,462.0,1656297.9]
["2025-04-04T09:29:47.000000000",523.8,573.0,0.01,0.02,35.46,35.69,0.004,-1.0,0.001,8185,0,0.0,178,0,818.5,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,489.0,48.1,49.35,0.07,0.08,0.991,-0.01,0.001,0,0,0.001,343,0,34.300000000000004,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,490.0,47.09,49.35,0.07,0.08,0.991,-0.01,0.001,5,0,0.001,55389,0,5539.400000000001,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,491.0,45.37,48.53,0.08,0.09,0.99,-0.011,0.001,0,0,0.001,992,0,99.2,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,492.0,45.11,47.5,0.08,0.09,0.989,-0.012,0.001,0,0,0.001,756,0,75.6,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,493.0,43.02,46.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,826,0,165.20000000000002,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,494.0,43.12,45.54,0.09,0.1,0.988,-0.013,0.002,0,0,0.002,397,0,79.4,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,495.0,42.12,43.38,0.09,0.1,0.988,-0.013,0.002,1,0,0.002,2675,0,535.2,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,496.0,41.13,42.38,0.1,0.11,0.986,-0.015,0.002,2,0,0.002,620,0,124.4,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,497.0,39.04,41.38,0.1,0.11,0.986,-0.015,0.002,0,0,0.002,509,0,101.8,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,498.0,38.2,40.39,0.11,0.12,0.984,-0.016,0.002,0,0,0.002,354,0,70.8,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,499.0,38.13,40.38,0.11,0.12,0.984,-0.017,0.002,0,0,0.002,602,0,120.4,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,500.0,36.06,38.4,0.11,0.12,0.984,-0.017,0.002,125,0,0.002,10240,0,2073.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,505.0,32.65,32.88,0.14,0.15,0.977,-0.023,0.003,231,0,0.003,6064,0,1888.5,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,510.0,27.22,28.42,0.18,0.19,0.97,-0.031,0.005,148,0,0.005,13510,0,6828.999999999999,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,511.0,25.13,28.48,0.19,0.2,0.968,-0.033,0.005,3,0,0.005,2089,0,1046.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,512.0,25.24,26.49,0.2,0.21,0.965,-0.036,0.005,1,0,0.005,2541,0,1271.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,513.0,23.15,25.49,0.22,0.23,0.962,-0.039,0.006,47,0,0.006,3083,0,1878.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,514.0,23.27,24.52,0.23,0.24,0.959,-0.042,0.006,5,0,0.006,2065,0,1242.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,515.0,22.29,23.54,0.26,0.27,0.954,-0.047,0.007,53,0,0.007,4070,0,2886.1,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,516.0,21.31,22.54,0.27,0.29,0.95,-0.05,0.008,3,0,0.008,1261,0,1011.2,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,517.0,20.34,21.59,0.3,0.31,0.946,-0.055,0.009,0,0,0.009,1896,0,1706.4,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,518.0,19.37,20.62,0.34,0.35,0.939,-0.062,0.009,3,0,0.01,2951,0,2953.7000000000003,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,519.0,18.88,19.14,0.37,0.38,0.933,-0.068,0.01,8,0,0.01,3599,0,3607.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,520.0,17.93,18.16,0.41,0.43,0.925,-0.076,0.012,160,0,0.012,22598,0,27309.6,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,521.0,16.98,17.24,0.47,0.48,0.916,-0.085,0.013,10,0,0.013,3452,0,4500.6,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,522.0,16.04,16.32,0.53,0.55,0.905,-0.096,0.014,14,0,0.014,3351,0,4711.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,523.0,15.18,15.35,0.61,0.63,0.893,-0.108,0.016,50,0,0.016,3637,0,5899.2,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,524.0,14.27,14.44,0.7,0.72,0.879,-0.122,0.017,4,0,0.017,4326,0,7361.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,525.0,13.37,13.55,0.81,0.82,0.863,-0.138,0.019,123,0,0.019,24255,0,46318.2,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,526.0,12.5,12.68,0.93,0.96,0.844,-0.157,0.021,71,0,0.021,7716,0,16352.7,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,527.0,11.67,11.82,1.09,1.11,0.823,-0.178,0.023,22,0,0.023,9005,0,20762.1,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,528.0,10.85,10.99,1.26,1.28,0.8,-0.201,0.025,21,0,0.025,5544,0,13912.5,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,529.0,10.05,10.18,1.46,1.48,0.775,-0.226,0.027,19,0,0.027,5698,0,15435.9,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,530.0,9.28,9.4,1.69,1.7,0.749,-0.253,0.029,337,0,0.029,42305,0,123661.8,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,531.0,8.53,8.65,1.95,1.96,0.72,-0.282,0.03,139,0,0.031,20901,0,65210.1,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,532.0,7.81,7.92,2.21,2.23,0.689,-0.312,0.032,162,0,0.032,4127,0,13724.8,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,533.0,7.12,7.22,2.51,2.54,0.658,-0.345,0.034,248,0,0.034,4317,0,15521.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,534.0,6.45,6.54,2.83,2.86,0.624,-0.378,0.035,2874,0,0.036,7183,0,35917.8,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,535.0,5.82,5.89,3.19,3.22,0.589,-0.414,0.037,3651,0,0.037,26408,0,111218.3,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,536.0,5.2,5.26,3.58,3.61,0.553,-0.451,0.038,920,0,0.038,5766,0,25406.800000000003,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,537.0,4.63,4.69,4.0,4.03,0.515,-0.489,0.038,2306,0,0.039,7901,0,39576.7,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,538.0,4.09,4.14,4.45,4.49,0.479,-0.526,0.036,4114,0,0.036,16672,0,74829.6,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,539.0,3.59,3.64,4.93,4.98,0.442,-0.563,0.036,2675,0,0.037,7109,0,35933.3,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,540.0,3.14,3.16,5.47,5.53,0.406,-0.6,0.036,5591,0,0.037,30109,0,131530.9,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,541.0,2.7,2.74,6.03,6.11,0.37,-0.638,0.035,3351,0,0.036,11321,0,52484.1,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,542.0,2.32,2.33,6.64,6.73,0.334,-0.676,0.034,5833,0,0.036,6474,0,43138.6,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,543.0,1.97,2.01,7.28,7.39,0.299,-0.712,0.033,4370,0,0.035,8361,0,43684.5,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,544.0,1.66,1.69,7.96,8.08,0.265,-0.748,0.031,5556,0,0.033,12775,0,59381.100000000006,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,545.0,1.39,1.4,8.68,8.81,0.233,-0.784,0.03,29705,0,0.032,29778,0,184404.6,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,546.0,1.14,1.16,9.43,9.56,0.202,-0.817,0.028,5618,0,0.03,2846,0,24268.4,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,547.0,0.93,0.95,10.2,10.36,0.174,-0.849,0.025,9967,0,0.028,5882,0,41387.1,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,547.5,0.83,0.85,10.62,10.77,0.16,-0.865,0.024,3856,0,0.027,1547,0,13431.3,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,548.0,0.75,0.77,11.03,11.18,0.148,-0.878,0.023,6304,0,0.026,2669,0,21438.6,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,549.0,0.6,0.62,11.87,12.04,0.124,-0.907,0.021,4595,0,0.024,3385,0,17773.5,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,550.0,0.48,0.49,12.75,12.91,0.104,-0.932,0.018,31760,0,0.022,44450,0,154958.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,551.0,0.37,0.4,13.65,13.82,0.086,-0.953,0.016,6346,0,0.019,3014,0,15880.2,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,552.0,0.29,0.31,14.55,14.74,0.071,-0.972,0.014,8617,0,0.017,14272,0,36326.2,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,552.5,0.26,0.28,15.03,15.21,0.064,-0.981,0.013,4791,0,0.016,2615,0,10412.3,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,553.0,0.23,0.24,15.53,15.68,0.057,-0.989,0.012,5142,0,0.014,2947,0,10296.2,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,554.0,0.18,0.19,16.51,16.66,0.046,-1.0,0.01,4108,0,0.0,3322,0,4108.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,555.0,0.15,0.16,17.48,17.68,0.039,-1.0,0.009,26390,0,0.0,13217,0,23751.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,556.0,0.11,0.12,18.47,18.68,0.031,-1.0,0.007,5654,0,0.0,3766,0,3957.8,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,557.0,0.09,0.1,19.47,19.68,0.026,-1.0,0.006,5474,0,0.0,1180,0,3284.4,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,557.5,0.08,0.09,19.97,20.18,0.023,-1.0,0.006,1889,0,0.0,127,0,1133.4,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,558.0,0.07,0.08,20.47,20.68,0.021,-1.0,0.005,3773,0,0.0,1154,0,1886.5,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,559.0,0.05,0.06,21.47,21.69,0.016,-1.0,0.004,3341,0,0.0,366,0,1336.4,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,560.0,0.04,0.05,22.46,22.69,0.013,-1.0,0.003,13337,0,0.0,1548,0,4001.1,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,561.0,0.04,0.05,23.46,23.69,0.013,-1.0,0.003,5594,0,0.0,1412,0,1678.2,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,562.0,0.03,0.04,24.46,24.69,0.01,-1.0,0.003,4372,0,0.0,6803,0,1311.6,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,563.0,0.02,0.03,25.46,25.69,0.007,-1.0,0.002,3959,0,0.0,208,0,791.8000000000001,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,564.0,0.02,0.03,26.46,26.69,0.007,-1.0,0.002,3874,0,0.0,1016,0,774.8000000000001,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,565.0,0.02,0.03,27.46,27.69,0.007,-1.0,0.002,12623,0,0.0,8364,0,2524.6000000000004,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,566.0,0.02,0.03,28.46,28.69,0.007,-1.0,0.002,3228,0,0.0,125,0,645.6,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,567.0,0.01,0.02,29.46,29.69,0.004,-1.0,0.001,6965,0,0.0,468,0,696.5,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,568.0,0.01,0.02,30.46,30.69,0.004,-1.0,0.001,7774,0,0.0,23,0,777.4,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,569.0,0.01,0.02,31.46,31.69,0.004,-1.0,0.001,4639,0,0.0,104,0,463.9,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,570.0,0.01,0.02,32.46,32.69,0.004,-1.0,0.001,15200,0,0.0,11212,0,1520.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,571.0,0.01,0.02,33.46,33.69,0.004,-1.0,0.001,6782,0,0.0,404,0,678.2,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,572.0,0.01,0.02,34.46,34.69,0.004,-1.0,0.001,4620,0,0.0,208,0,462.0,1656297.9]
["2025-04-04T09:29:58.000000000",523.625,573.0,0.01,0.02,35.46,35.69,0.004,-1.0,0.001,8185,0,0.0,178,0,818.5,1656297.9]
["2025-04-04T09:30:10.000000000",524.98,477.0,46.13,49.47,0.04,0.05,0.995,-0.005,0.001,0,0,0.001,812,0,81.2,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,478.0,45.14,48.47,0.03,0.05,0.995,-0.006,0.001,0,0,0.001,483,0,48.3,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,479.0,44.14,47.47,0.05,0.06,0.995,-0.006,0.001,0,0,0.001,2707,0,270.7,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,480.0,43.14,46.48,0.05,0.06,0.994,-0.007,0.001,2,0,0.001,2723,1,272.49999999999994,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,481.0,42.15,45.48,0.04,0.06,0.994,-0.007,0.001,0,0,0.001,541,1,54.1,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,482.0,41.15,44.49,0.05,0.07,0.994,-0.007,0.001,0,0,0.001,920,0,92.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,483.0,40.16,43.49,0.06,0.07,0.994,-0.007,0.001,0,0,0.001,1046,0,104.6,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,484.0,39.16,42.5,0.06,0.08,0.994,-0.007,0.001,50,0,0.001,1409,0,145.9,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,485.0,38.17,41.5,0.06,0.08,0.993,-0.008,0.001,3,0,0.001,1692,100,169.49999999999997,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,486.0,37.17,40.72,0.07,0.08,0.992,-0.008,0.001,0,0,0.001,1179,1,117.9,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,487.0,36.18,39.52,0.07,0.09,0.992,-0.009,0.001,0,0,0.001,402,38,40.2,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,488.0,36.97,38.74,0.08,0.1,0.991,-0.01,0.001,1,0,0.001,1037,0,103.79999999999998,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,489.0,34.19,37.75,0.09,0.11,0.991,-0.01,0.001,0,0,0.001,343,0,34.300000000000004,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,490.0,35.0,36.54,0.1,0.11,0.991,-0.01,0.001,5,0,0.001,55389,64,5539.400000000001,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,491.0,32.21,35.76,0.1,0.13,0.99,-0.011,0.001,0,0,0.001,992,10,99.2,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,492.0,31.22,34.78,0.11,0.14,0.989,-0.012,0.001,0,0,0.001,756,0,75.6,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,493.0,30.23,33.79,0.12,0.15,0.988,-0.013,0.002,0,0,0.002,826,0,165.20000000000002,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,494.0,29.24,32.8,0.14,0.15,0.988,-0.013,0.002,0,0,0.002,397,3,79.4,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,495.0,28.25,31.61,0.15,0.17,0.988,-0.013,0.002,1,0,0.002,2675,1,535.2,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,496.0,29.07,30.84,0.16,0.19,0.986,-0.015,0.002,2,0,0.002,620,4,124.4,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,497.0,26.28,29.86,0.18,0.21,0.986,-0.015,0.002,0,0,0.002,509,0,101.8,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,498.0,25.3,28.89,0.2,0.23,0.984,-0.016,0.002,0,0,0.002,354,0,70.8,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,499.0,24.33,27.71,0.23,0.25,0.984,-0.017,0.002,0,0,0.002,602,52,120.4,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,500.0,23.36,25.5,0.25,0.28,0.984,-0.017,0.002,125,0,0.002,10240,227,2073.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,505.0,20.18,20.81,0.48,0.5,0.977,-0.023,0.003,231,1,0.003,6064,36,1888.5,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,510.0,15.66,16.29,0.97,0.99,0.97,-0.031,0.005,148,11,0.005,13510,130,6828.999999999999,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,511.0,14.81,15.38,1.07,1.12,0.968,-0.033,0.005,3,0,0.005,2089,77,1046.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,512.0,14.13,14.55,1.21,1.27,0.965,-0.036,0.005,1,0,0.005,2541,37,1271.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,513.0,13.12,13.65,1.35,1.42,0.962,-0.039,0.006,47,5,0.006,3083,61,1878.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,514.0,12.32,12.8,1.52,1.58,0.959,-0.042,0.006,5,0,0.006,2065,31,1242.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,515.0,11.48,12.04,1.72,1.79,0.954,-0.047,0.007,53,0,0.007,4070,337,2886.1,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,516.0,10.72,11.2,1.91,1.98,0.95,-0.05,0.008,3,0,0.008,1261,125,1011.2,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,517.0,9.96,10.42,2.13,2.22,0.946,-0.055,0.009,0,0,0.009,1896,606,1706.4,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,518.0,9.25,9.6,2.38,2.46,0.939,-0.062,0.009,3,0,0.01,2951,762,2953.7000000000003,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,519.0,8.53,8.86,2.64,2.73,0.933,-0.068,0.01,8,0,0.01,3599,1111,3607.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,520.0,7.84,8.14,2.92,3.02,0.925,-0.076,0.012,160,38,0.012,22598,1407,27309.6,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,521.0,7.19,7.44,3.21,3.33,0.916,-0.085,0.013,10,1,0.013,3452,439,4500.6,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,522.0,6.49,6.77,3.53,3.67,0.905,-0.096,0.014,14,4,0.014,3351,512,4711.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,523.0,5.88,6.09,3.96,3.97,0.893,-0.108,0.016,50,12,0.016,3637,323,5899.2,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,524.0,5.33,5.48,4.29,4.42,0.879,-0.122,0.017,4,133,0.017,4326,166,7361.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,525.0,4.69,4.9,4.71,4.84,0.863,-0.138,0.019,123,19,0.019,24255,269,46318.2,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,526.0,4.21,4.35,5.16,5.3,0.844,-0.157,0.021,71,15,0.021,7716,80,16352.7,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,527.0,3.67,3.84,5.66,5.9,0.823,-0.178,0.023,22,26,0.023,9005,127,20762.1,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,528.0,3.26,3.35,6.16,6.44,0.8,-0.201,0.025,21,212,0.025,5544,158,13912.5,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,529.0,2.83,2.91,6.75,7.04,0.775,-0.226,0.027,19,1,0.027,5698,120,15435.9,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,530.0,2.51,2.53,7.26,7.47,0.749,-0.253,0.029,337,224,0.029,42305,381,123661.8,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,531.0,2.1,2.17,7.98,8.21,0.72,-0.282,0.03,139,2,0.031,20901,36,65210.1,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,532.0,1.8,1.87,8.61,9.0,0.689,-0.312,0.032,162,109,0.032,4127,27,13724.8,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,533.0,1.54,1.59,9.36,9.87,0.658,-0.345,0.034,248,6,0.034,4317,30,15521.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,534.0,1.31,1.35,10.09,10.44,0.624,-0.378,0.035,2874,92,0.036,7183,63,35917.8,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,535.0,1.12,1.14,11.07,11.23,0.589,-0.414,0.037,3651,393,0.037,26408,446,111218.3,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,536.0,0.94,0.97,11.7,12.21,0.553,-0.451,0.038,920,203,0.038,5766,65,25406.800000000003,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,537.0,0.8,0.82,12.51,12.94,0.515,-0.489,0.038,2306,381,0.039,7901,38,39576.7,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,538.0,0.67,0.69,13.4,13.7,0.479,-0.526,0.036,4114,645,0.036,16672,110,74829.6,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,539.0,0.56,0.58,14.28,14.69,0.442,-0.563,0.036,2675,55,0.037,7109,29,35933.3,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,540.0,0.47,0.48,15.18,15.47,0.406,-0.6,0.036,5591,335,0.037,30109,151,131530.9,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,541.0,0.39,0.4,16.06,16.8,0.37,-0.638,0.035,3351,41,0.036,11321,44,52484.1,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,542.0,0.32,0.34,17.02,17.46,0.334,-0.676,0.034,5833,158,0.036,6474,21,43138.6,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,543.0,0.27,0.29,17.96,18.7,0.299,-0.712,0.033,4370,12,0.035,8361,21,43684.5,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,544.0,0.22,0.24,18.92,19.58,0.265,-0.748,0.031,5556,32,0.033,12775,31,59381.100000000006,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,545.0,0.2,0.21,19.88,20.32,0.233,-0.784,0.03,29705,209,0.032,29778,57,184404.6,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,546.0,0.16,0.18,20.84,21.6,0.202,-0.817,0.028,5618,59,0.03,2846,7,24268.4,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,547.0,0.13,0.15,21.81,22.5,0.174,-0.849,0.025,9967,709,0.028,5882,6,41387.1,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,547.5,0.12,0.14,22.3,22.99,0.16,-0.865,0.024,3856,6,0.027,1547,1,13431.3,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,548.0,0.11,0.13,22.79,23.48,0.148,-0.878,0.023,6304,297,0.026,2669,3,21438.6,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,549.0,0.09,0.1,23.76,24.53,0.124,-0.907,0.021,4595,37,0.024,3385,19,17773.5,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,550.0,0.08,0.1,24.75,25.44,0.104,-0.932,0.018,31760,113,0.022,44450,187,154958.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,551.0,0.06,0.08,25.75,26.51,0.086,-0.953,0.016,6346,115,0.019,3014,2,15880.2,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,552.0,0.06,0.07,26.73,27.43,0.071,-0.972,0.014,8617,79,0.017,14272,3,36326.2,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,552.5,0.05,0.07,27.17,27.71,0.064,-0.981,0.013,4791,54,0.016,2615,5,10412.3,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,553.0,0.05,0.06,27.22,29.97,0.057,-0.989,0.012,5142,64,0.014,2947,0,10296.2,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,554.0,0.05,0.06,28.54,30.96,0.046,-1.0,0.01,4108,38,0.0,3322,3,4108.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,555.0,0.04,0.05,28.6,30.44,0.039,-1.0,0.009,26390,35,0.0,13217,16,23751.0,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,556.0,0.03,0.04,29.79,31.42,0.031,-1.0,0.007,5654,41,0.0,3766,8,3957.8,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,557.0,0.02,0.04,30.59,33.94,0.026,-1.0,0.006,5474,51,0.0,1180,3,3284.4,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,557.5,0.02,0.04,30.88,34.44,0.023,-1.0,0.006,1889,6,0.0,127,0,1133.4,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,558.0,0.02,0.03,31.59,34.94,0.021,-1.0,0.005,3773,20,0.0,1154,6,1886.5,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,559.0,0.01,0.03,32.59,35.94,0.016,-1.0,0.004,3341,36,0.0,366,5,1336.4,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,560.0,0.02,0.03,33.88,35.16,0.013,-1.0,0.003,13337,458,0.0,1548,8,4001.1,1646333.7]
["2025-04-04T09:30:10.000000000",524.98,561.0,0.01,0.02,34.58,37.93,0.013,-1.0,0.003,5594,17,0.0,1412,8,1678.2,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,477.0,45.7,49.2,0.04,0.05,0.995,-0.005,0.001,0,0,0.001,812,0,81.2,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,478.0,44.7,48.14,0.04,0.05,0.995,-0.006,0.001,0,0,0.001,483,0,48.3,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,479.0,43.71,47.21,0.05,0.06,0.995,-0.006,0.001,0,0,0.001,2707,1,270.7,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,480.0,42.71,46.21,0.04,0.06,0.994,-0.007,0.001,2,0,0.001,2723,6,272.49999999999994,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,481.0,41.74,45.2,0.05,0.06,0.994,-0.007,0.001,0,0,0.001,541,1,54.1,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,482.0,40.72,44.22,0.05,0.07,0.994,-0.007,0.001,0,0,0.001,920,0,92.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,483.0,39.72,43.22,0.06,0.07,0.994,-0.007,0.001,0,0,0.001,1046,0,104.6,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,484.0,38.73,42.23,0.06,0.07,0.994,-0.007,0.001,50,0,0.001,1409,0,145.9,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,485.0,37.73,41.23,0.06,0.08,0.993,-0.008,0.001,3,0,0.001,1692,101,169.49999999999997,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,486.0,36.74,40.24,0.07,0.08,0.992,-0.008,0.001,0,0,0.001,1179,2,117.9,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,487.0,37.54,37.81,0.07,0.09,0.992,-0.009,0.001,0,0,0.001,402,38,40.2,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,488.0,36.53,36.82,0.08,0.1,0.991,-0.01,0.001,1,0,0.001,1037,1,103.79999999999998,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,489.0,35.56,35.82,0.09,0.11,0.991,-0.01,0.001,0,0,0.001,343,0,34.300000000000004,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,490.0,34.56,34.83,0.1,0.11,0.991,-0.01,0.001,5,0,0.001,55389,66,5539.400000000001,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,491.0,33.57,33.85,0.11,0.12,0.99,-0.011,0.001,0,0,0.001,992,11,99.2,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,492.0,32.58,32.85,0.11,0.13,0.989,-0.012,0.001,0,0,0.001,756,1,75.6,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,493.0,31.59,31.86,0.14,0.15,0.988,-0.013,0.002,0,0,0.002,826,0,165.20000000000002,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,494.0,30.59,30.87,0.15,0.16,0.988,-0.013,0.002,0,0,0.002,397,3,79.4,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,495.0,29.62,29.89,0.15,0.17,0.988,-0.013,0.002,1,0,0.002,2675,1,535.2,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,496.0,28.62,28.9,0.17,0.19,0.986,-0.015,0.002,2,0,0.002,620,8,124.4,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,497.0,27.66,27.92,0.18,0.21,0.986,-0.015,0.002,0,0,0.002,509,3,101.8,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,498.0,26.66,26.95,0.22,0.23,0.984,-0.016,0.002,0,0,0.002,354,2,70.8,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,499.0,25.7,25.98,0.23,0.25,0.984,-0.017,0.002,0,0,0.002,602,61,120.4,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,500.0,24.73,25.01,0.26,0.28,0.984,-0.017,0.002,125,0,0.002,10240,486,2073.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,505.0,19.98,20.24,0.5,0.53,0.977,-0.023,0.003,231,1,0.003,6064,111,1888.5,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,510.0,15.46,15.72,0.97,0.99,0.97,-0.031,0.005,148,11,0.005,13510,191,6828.999999999999,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,511.0,14.59,14.85,1.1,1.15,0.968,-0.033,0.005,3,0,0.005,2089,83,1046.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,512.0,13.72,13.99,1.24,1.29,0.965,-0.036,0.005,1,0,0.005,2541,43,1271.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,513.0,12.88,13.15,1.4,1.45,0.962,-0.039,0.006,47,5,0.006,3083,76,1878.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,514.0,12.07,12.32,1.57,1.63,0.959,-0.042,0.006,5,0,0.006,2065,55,1242.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,515.0,11.25,11.51,1.77,1.82,0.954,-0.047,0.007,53,0,0.007,4070,526,2886.1,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,516.0,10.46,10.73,2.02,2.02,0.95,-0.05,0.008,3,0,0.008,1261,177,1011.2,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,517.0,9.69,9.95,2.21,2.26,0.946,-0.055,0.009,0,0,0.009,1896,738,1706.4,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,518.0,8.94,9.21,2.45,2.51,0.939,-0.062,0.009,3,0,0.01,2951,879,2953.7000000000003,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,519.0,8.23,8.47,2.72,2.75,0.933,-0.068,0.01,8,0,0.01,3599,1303,3607.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,520.0,7.52,7.77,3.02,3.04,0.925,-0.076,0.012,160,40,0.012,22598,2359,27309.6,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,521.0,6.84,7.08,3.33,3.39,0.916,-0.085,0.013,10,1,0.013,3452,555,4500.6,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,522.0,6.27,6.37,3.68,3.73,0.905,-0.096,0.014,14,10,0.014,3351,707,4711.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,523.0,5.65,5.72,4.05,4.11,0.893,-0.108,0.016,50,25,0.016,3637,611,5899.2,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,524.0,5.06,5.13,4.46,4.52,0.879,-0.122,0.017,4,163,0.017,4326,323,7361.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,525.0,4.54,4.56,4.89,4.98,0.863,-0.138,0.019,123,291,0.019,24255,531,46318.2,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,526.0,3.98,4.04,5.31,5.5,0.844,-0.157,0.021,71,51,0.021,7716,190,16352.7,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,527.0,3.5,3.55,5.81,6.0,0.823,-0.178,0.023,22,52,0.023,9005,1708,20762.1,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,528.0,3.07,3.11,6.35,6.59,0.8,-0.201,0.025,21,298,0.025,5544,232,13912.5,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,529.0,2.65,2.7,6.95,7.17,0.775,-0.226,0.027,19,13,0.027,5698,181,15435.9,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,530.0,2.32,2.33,7.58,7.8,0.749,-0.253,0.029,337,354,0.029,42305,973,123661.8,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,531.0,1.95,2.01,8.26,8.51,0.72,-0.282,0.03,139,8,0.031,20901,104,65210.1,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,532.0,1.66,1.72,8.97,9.24,0.689,-0.312,0.032,162,154,0.032,4127,130,13724.8,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,533.0,1.45,1.47,9.71,9.99,0.658,-0.345,0.034,248,88,0.034,4317,151,15521.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,534.0,1.23,1.25,10.5,10.76,0.624,-0.378,0.035,2874,111,0.036,7183,123,35917.8,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,535.0,1.05,1.06,11.31,11.53,0.589,-0.414,0.037,3651,534,0.037,26408,599,111218.3,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,536.0,0.88,0.89,12.15,12.43,0.553,-0.451,0.038,920,271,0.038,5766,174,25406.800000000003,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,537.0,0.73,0.75,13.01,13.28,0.515,-0.489,0.038,2306,441,0.039,7901,149,39576.7,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,538.0,0.6,0.63,13.89,14.16,0.479,-0.526,0.036,4114,752,0.036,16672,282,74829.6,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,539.0,0.53,0.54,14.8,15.08,0.442,-0.563,0.036,2675,164,0.037,7109,66,35933.3,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,540.0,0.44,0.45,15.71,15.98,0.406,-0.6,0.036,5591,582,0.037,30109,315,131530.9,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,541.0,0.35,0.38,16.64,16.91,0.37,-0.638,0.035,3351,68,0.036,11321,71,52484.1,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,542.0,0.29,0.32,17.59,17.87,0.334,-0.676,0.034,5833,175,0.036,6474,26,43138.6,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,543.0,0.26,0.27,18.54,18.81,0.299,-0.712,0.033,4370,252,0.035,8361,35,43684.5,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,544.0,0.21,0.23,19.5,19.77,0.265,-0.748,0.031,5556,322,0.033,12775,38,59381.100000000006,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,545.0,0.19,0.2,20.47,20.75,0.233,-0.784,0.03,29705,836,0.032,29778,68,184404.6,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,546.0,0.15,0.16,21.44,21.71,0.202,-0.817,0.028,5618,81,0.03,2846,13,24268.4,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,547.0,0.12,0.13,22.41,22.7,0.174,-0.849,0.025,9967,714,0.028,5882,9,41387.1,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,547.5,0.11,0.13,22.9,23.19,0.16,-0.865,0.024,3856,40,0.027,1547,11,13431.3,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,548.0,0.1,0.11,23.39,23.68,0.148,-0.878,0.023,6304,328,0.026,2669,7,21438.6,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,549.0,0.1,0.11,24.38,24.65,0.124,-0.907,0.021,4595,56,0.024,3385,21,17773.5,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,550.0,0.07,0.08,25.36,25.65,0.104,-0.932,0.018,31760,213,0.022,44450,188,154958.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,551.0,0.07,0.08,26.35,26.62,0.086,-0.953,0.016,6346,126,0.019,3014,2,15880.2,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,552.0,0.05,0.06,27.33,27.61,0.071,-0.972,0.014,8617,107,0.017,14272,3,36326.2,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,552.5,0.05,0.06,27.84,28.1,0.064,-0.981,0.013,4791,72,0.016,2615,6,10412.3,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,553.0,0.05,0.06,28.33,28.6,0.057,-0.989,0.012,5142,75,0.014,2947,1,10296.2,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,554.0,0.04,0.05,29.32,29.61,0.046,-1.0,0.01,4108,40,0.0,3322,15,4108.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,555.0,0.03,0.04,30.32,30.59,0.039,-1.0,0.009,26390,47,0.0,13217,19,23751.0,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,556.0,0.03,0.04,31.31,31.6,0.031,-1.0,0.007,5654,142,0.0,3766,10,3957.8,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,557.0,0.02,0.04,32.3,32.58,0.026,-1.0,0.006,5474,151,0.0,1180,3,3284.4,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,557.5,0.02,0.03,32.81,33.08,0.023,-1.0,0.006,1889,15,0.0,127,0,1133.4,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,558.0,0.02,0.03,33.31,33.57,0.021,-1.0,0.005,3773,20,0.0,1154,6,1886.5,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,559.0,0.02,0.03,34.29,34.59,0.016,-1.0,0.004,3341,38,0.0,366,5,1336.4,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,560.0,0.02,0.03,35.3,35.57,0.013,-1.0,0.003,13337,465,0.0,1548,11,4001.1,1646333.7]
["2025-04-04T09:30:21.000000000",524.475,561.0,0.01,0.02,36.29,36.57,0.013,-1.0,0.003,5594,28,0.0,1412,8,1678.2,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,477.0,46.03,49.2,0.04,0.05,0.995,-0.005,0.001,0,0,0.001,812,0,81.2,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,478.0,45.03,48.2,0.03,0.05,0.995,-0.006,0.001,0,0,0.001,483,0,48.3,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,479.0,44.08,47.21,0.05,0.06,0.995,-0.006,0.001,0,0,0.001,2707,7,270.7,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,480.0,43.04,46.21,0.04,0.05,0.994,-0.007,0.001,2,0,0.001,2723,46,272.49999999999994,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,481.0,42.04,45.21,0.04,0.05,0.994,-0.007,0.001,0,0,0.001,541,1,54.1,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,482.0,41.09,44.22,0.04,0.06,0.994,-0.007,0.001,0,0,0.001,920,0,92.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,483.0,40.05,43.22,0.05,0.06,0.994,-0.007,0.001,0,0,0.001,1046,2,104.6,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,484.0,39.1,42.23,0.06,0.07,0.994,-0.007,0.001,50,0,0.001,1409,0,145.9,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,485.0,38.06,41.23,0.06,0.07,0.993,-0.008,0.001,3,0,0.001,1692,101,169.49999999999997,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,486.0,37.06,40.24,0.06,0.07,0.992,-0.008,0.001,0,0,0.001,1179,2,117.9,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,487.0,36.07,38.05,0.07,0.08,0.992,-0.009,0.001,0,0,0.001,402,38,40.2,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,488.0,35.07,37.05,0.08,0.09,0.991,-0.01,0.001,1,0,0.001,1037,1,103.79999999999998,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,489.0,34.08,36.07,0.08,0.09,0.991,-0.01,0.001,0,0,0.001,343,0,34.300000000000004,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,490.0,33.09,35.07,0.1,0.11,0.991,-0.01,0.001,5,0,0.001,55389,77,5539.400000000001,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,491.0,32.09,34.08,0.11,0.12,0.99,-0.011,0.001,0,0,0.001,992,11,99.2,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,492.0,31.1,33.09,0.1,0.12,0.989,-0.012,0.001,0,0,0.001,756,3,75.6,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,493.0,30.11,32.1,0.11,0.13,0.988,-0.013,0.002,0,0,0.002,826,6,165.20000000000002,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,494.0,29.12,31.11,0.12,0.14,0.988,-0.013,0.002,0,0,0.002,397,5,79.4,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,495.0,28.18,30.13,0.14,0.15,0.988,-0.013,0.002,1,0,0.002,2675,30,535.2,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,496.0,27.15,29.13,0.15,0.17,0.986,-0.015,0.002,2,0,0.002,620,14,124.4,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,497.0,26.16,28.16,0.17,0.18,0.986,-0.015,0.002,0,0,0.002,509,17,101.8,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,498.0,25.18,27.18,0.19,0.2,0.984,-0.016,0.002,0,0,0.002,354,74,70.8,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,499.0,24.21,26.19,0.24,0.25,0.984,-0.017,0.002,0,0,0.002,602,126,120.4,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,500.0,23.29,25.23,0.24,0.25,0.984,-0.017,0.002,125,0,0.002,10240,588,2073.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,505.0,20.07,20.45,0.46,0.49,0.977,-0.023,0.003,231,1,0.003,6064,269,1888.5,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,510.0,15.61,15.89,0.91,0.96,0.97,-0.031,0.005,148,11,0.005,13510,348,6828.999999999999,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,511.0,14.73,15.02,1.04,1.07,0.968,-0.033,0.005,3,0,0.005,2089,101,1046.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,512.0,13.88,14.16,1.17,1.22,0.965,-0.036,0.005,1,0,0.005,2541,112,1271.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,513.0,13.03,13.31,1.32,1.37,0.962,-0.039,0.006,47,5,0.006,3083,104,1878.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,514.0,12.19,12.47,1.47,1.53,0.959,-0.042,0.006,5,0,0.006,2065,282,1242.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,515.0,11.37,11.66,1.66,1.72,0.954,-0.047,0.007,53,0,0.007,4070,735,2886.1,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,516.0,10.58,10.86,1.86,1.92,0.95,-0.05,0.008,3,0,0.008,1261,232,1011.2,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,517.0,9.8,10.08,2.08,2.14,0.946,-0.055,0.009,0,0,0.009,1896,796,1706.4,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,518.0,9.06,9.32,2.32,2.38,0.939,-0.062,0.009,3,0,0.01,2951,959,2953.7000000000003,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,519.0,8.33,8.58,2.58,2.64,0.933,-0.068,0.01,8,0,0.01,3599,1384,3607.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,520.0,7.65,7.85,2.87,2.93,0.925,-0.076,0.012,160,55,0.012,22598,3777,27309.6,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,521.0,6.98,7.16,3.18,3.24,0.916,-0.085,0.013,10,1,0.013,3452,599,4500.6,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,522.0,6.32,6.5,3.51,3.58,0.905,-0.096,0.014,14,10,0.014,3351,916,4711.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,523.0,5.74,5.81,3.88,3.95,0.893,-0.108,0.016,50,77,0.016,3637,716,5899.2,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,524.0,5.14,5.21,4.29,4.35,0.879,-0.122,0.017,4,202,0.017,4326,515,7361.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,525.0,4.58,4.64,4.71,4.78,0.863,-0.138,0.019,123,390,0.019,24255,937,46318.2,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,526.0,4.05,4.11,5.16,5.29,0.844,-0.157,0.021,71,83,0.021,7716,366,16352.7,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,527.0,3.56,3.62,5.66,5.83,0.823,-0.178,0.023,22,83,0.023,9005,1823,20762.1,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,528.0,3.11,3.16,6.21,6.38,0.8,-0.201,0.025,21,361,0.025,5544,264,13912.5,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,529.0,2.69,2.75,6.78,7.02,0.775,-0.226,0.027,19,23,0.027,5698,281,15435.9,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,530.0,2.32,2.37,7.4,7.5,0.749,-0.253,0.029,337,427,0.029,42305,1227,123661.8,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,531.0,1.99,2.05,8.04,8.31,0.72,-0.282,0.03,139,50,0.031,20901,133,65210.1,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,532.0,1.7,1.76,8.76,9.02,0.689,-0.312,0.032,162,233,0.032,4127,156,13724.8,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,533.0,1.45,1.5,9.56,9.78,0.658,-0.345,0.034,248,265,0.034,4317,176,15521.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,534.0,1.23,1.28,10.27,10.55,0.624,-0.378,0.035,2874,143,0.036,7183,202,35917.8,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,535.0,1.06,1.08,11.08,11.37,0.589,-0.414,0.037,3651,968,0.037,26408,750,111218.3,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,536.0,0.88,0.91,11.92,12.19,0.553,-0.451,0.038,920,361,0.038,5766,254,25406.800000000003,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,537.0,0.74,0.77,12.77,13.18,0.515,-0.489,0.038,2306,468,0.039,7901,176,39576.7,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,538.0,0.62,0.65,13.65,14.06,0.479,-0.526,0.036,4114,816,0.036,16672,356,74829.6,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,539.0,0.52,0.55,14.55,14.94,0.442,-0.563,0.036,2675,349,0.037,7109,97,35933.3,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,540.0,0.44,0.45,15.47,15.78,0.406,-0.6,0.036,5591,870,0.037,30109,393,131530.9,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,541.0,0.36,0.39,16.4,16.79,0.37,-0.638,0.035,3351,169,0.036,11321,88,52484.1,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,542.0,0.3,0.32,17.34,17.74,0.334,-0.676,0.034,5833,227,0.036,6474,38,43138.6,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,543.0,0.26,0.27,18.29,18.7,0.299,-0.712,0.033,4370,283,0.035,8361,38,43684.5,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,544.0,0.21,0.23,19.25,19.65,0.265,-0.748,0.031,5556,356,0.033,12775,44,59381.100000000006,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,545.0,0.18,0.19,20.21,20.68,0.233,-0.784,0.03,29705,1154,0.032,29778,73,184404.6,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,546.0,0.16,0.17,21.18,21.66,0.202,-0.817,0.028,5618,91,0.03,2846,18,24268.4,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,547.0,0.12,0.13,22.15,22.66,0.174,-0.849,0.025,9967,854,0.028,5882,12,41387.1,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,547.5,0.11,0.12,22.64,23.06,0.16,-0.865,0.024,3856,46,0.027,1547,11,13431.3,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,548.0,0.1,0.11,23.13,23.55,0.148,-0.878,0.023,6304,332,0.026,2669,7,21438.6,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,549.0,0.1,0.11,24.12,24.59,0.124,-0.907,0.021,4595,78,0.024,3385,21,17773.5,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,550.0,0.07,0.08,25.11,25.51,0.104,-0.932,0.018,31760,369,0.022,44450,203,154958.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,551.0,0.06,0.07,26.09,26.51,0.086,-0.953,0.016,6346,136,0.019,3014,2,15880.2,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,552.0,0.05,0.06,27.08,27.49,0.071,-0.972,0.014,8617,135,0.017,14272,3,36326.2,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,552.5,0.05,0.06,27.57,28.05,0.064,-0.981,0.013,4791,79,0.016,2615,6,10412.3,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,553.0,0.05,0.06,28.07,30.07,0.057,-0.989,0.012,5142,77,0.014,2947,1,10296.2,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,554.0,0.04,0.05,29.07,31.06,0.046,-1.0,0.01,4108,45,0.0,3322,15,4108.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,555.0,0.03,0.04,30.06,30.5,0.039,-1.0,0.009,26390,105,0.0,13217,20,23751.0,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,556.0,0.03,0.04,31.06,31.5,0.031,-1.0,0.007,5654,157,0.0,3766,11,3957.8,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,557.0,0.03,0.04,32.05,34.05,0.026,-1.0,0.006,5474,401,0.0,1180,3,3284.4,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,557.5,0.02,0.03,32.54,34.54,0.023,-1.0,0.006,1889,15,0.0,127,0,1133.4,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,558.0,0.02,0.03,33.04,35.04,0.021,-1.0,0.005,3773,25,0.0,1154,7,1886.5,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,559.0,0.02,0.03,34.05,36.04,0.016,-1.0,0.004,3341,45,0.0,366,6,1336.4,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,560.0,0.02,0.03,35.04,37.04,0.013,-1.0,0.003,13337,478,0.0,1548,12,4001.1,1646333.7]
["2025-04-04T09:30:33.000000000",524.675,561.0,0.01,0.02,36.04,38.04,0.013,-1.0,0.003,5594,28,0.0,1412,8,1678.2,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,477.0,46.24,49.46,0.04,0.05,0.995,-0.005,0.001,0,0,0.001,812,0,81.2,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,478.0,45.25,48.46,0.03,0.05,0.995,-0.006,0.001,0,0,0.001,483,0,48.3,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,479.0,44.25,47.47,0.05,0.06,0.995,-0.006,0.001,0,0,0.001,2707,7,270.7,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,480.0,43.25,46.48,0.04,0.05,0.994,-0.007,0.001,2,0,0.001,2723,46,272.49999999999994,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,481.0,42.25,45.48,0.04,0.05,0.994,-0.007,0.001,0,0,0.001,541,1,54.1,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,482.0,41.26,44.48,0.04,0.06,0.994,-0.007,0.001,0,0,0.001,920,0,92.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,483.0,40.26,43.49,0.05,0.06,0.994,-0.007,0.001,0,0,0.001,1046,2,104.6,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,484.0,39.27,42.49,0.06,0.07,0.994,-0.007,0.001,50,0,0.001,1409,0,145.9,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,485.0,38.27,41.5,0.06,0.07,0.993,-0.008,0.001,3,0,0.001,1692,101,169.49999999999997,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,486.0,37.28,40.5,0.06,0.07,0.992,-0.008,0.001,0,0,0.001,1179,6,117.9,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,487.0,37.99,39.51,0.07,0.08,0.992,-0.009,0.001,0,0,0.001,402,38,40.2,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,488.0,37.01,38.52,0.08,0.09,0.991,-0.01,0.001,1,0,0.001,1037,1,103.79999999999998,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,489.0,36.02,37.53,0.09,0.1,0.991,-0.01,0.001,0,0,0.001,343,0,34.300000000000004,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,490.0,35.03,36.54,0.1,0.11,0.991,-0.01,0.001,5,0,0.001,55389,97,5539.400000000001,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,491.0,34.02,35.55,0.09,0.11,0.99,-0.011,0.001,0,0,0.001,992,20,99.2,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,492.0,33.03,34.56,0.1,0.12,0.989,-0.012,0.001,0,0,0.001,756,4,75.6,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,493.0,32.04,33.57,0.11,0.13,0.988,-0.013,0.002,0,0,0.002,826,7,165.20000000000002,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,494.0,31.05,32.58,0.12,0.14,0.988,-0.013,0.002,0,0,0.002,397,5,79.4,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,495.0,30.08,31.61,0.14,0.15,0.988,-0.013,0.002,1,0,0.002,2675,41,535.2,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,496.0,29.08,30.62,0.15,0.17,0.986,-0.015,0.002,2,0,0.002,620,15,124.4,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,497.0,28.11,29.64,0.18,0.19,0.986,-0.015,0.002,0,0,0.002,509,21,101.8,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,498.0,27.13,28.67,0.19,0.21,0.984,-0.016,0.002,0,0,0.002,354,76,70.8,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,499.0,26.14,27.7,0.21,0.23,0.984,-0.017,0.002,0,0,0.002,602,144,120.4,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,500.0,25.18,25.5,0.24,0.25,0.984,-0.017,0.002,125,0,0.002,10240,907,2073.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,505.0,20.41,20.75,0.45,0.48,0.977,-0.023,0.003,231,1,0.003,6064,563,1888.5,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,510.0,15.85,16.12,0.9,0.92,0.97,-0.031,0.005,148,11,0.005,13510,958,6828.999999999999,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,511.0,14.96,15.25,1.0,1.04,0.968,-0.033,0.005,3,0,0.005,2089,218,1046.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,512.0,14.09,14.38,1.13,1.18,0.965,-0.036,0.005,1,0,0.005,2541,127,1271.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,513.0,13.24,13.51,1.27,1.33,0.962,-0.039,0.006,47,5,0.006,3083,111,1878.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,514.0,12.41,12.68,1.43,1.49,0.959,-0.042,0.006,5,0,0.006,2065,323,1242.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,515.0,11.57,11.85,1.61,1.67,0.954,-0.047,0.007,53,0,0.007,4070,777,2886.1,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,516.0,10.78,11.05,1.8,1.86,0.95,-0.05,0.008,3,0,0.008,1261,263,1011.2,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,517.0,9.98,10.25,2.02,2.08,0.946,-0.055,0.009,0,0,0.009,1896,832,1706.4,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,518.0,9.22,9.5,2.25,2.3,0.939,-0.062,0.009,3,0,0.01,2951,1006,2953.7000000000003,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,519.0,8.49,8.75,2.5,2.57,0.933,-0.068,0.01,8,0,0.01,3599,1474,3607.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,520.0,7.78,7.96,2.79,2.83,0.925,-0.076,0.012,160,57,0.012,22598,3899,27309.6,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,521.0,7.09,7.27,3.08,3.15,0.916,-0.085,0.013,10,1,0.013,3452,647,4500.6,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,522.0,6.43,6.6,3.41,3.5,0.905,-0.096,0.014,14,10,0.014,3351,1006,4711.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,523.0,5.78,5.95,3.77,3.85,0.893,-0.108,0.016,50,115,0.016,3637,778,5899.2,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,524.0,5.22,5.32,4.15,4.25,0.879,-0.122,0.017,4,262,0.017,4326,605,7361.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,525.0,4.64,4.72,4.58,4.65,0.863,-0.138,0.019,123,570,0.019,24255,1025,46318.2,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,526.0,4.11,4.19,5.02,5.15,0.844,-0.157,0.021,71,125,0.021,7716,400,16352.7,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,527.0,3.61,3.7,5.5,5.68,0.823,-0.178,0.023,22,98,0.023,9005,1838,20762.1,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,528.0,3.17,3.21,6.05,6.23,0.8,-0.201,0.025,21,373,0.025,5544,318,13912.5,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,529.0,2.75,2.81,6.61,6.82,0.775,-0.226,0.027,19,35,0.027,5698,290,15435.9,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,530.0,2.37,2.43,7.2,7.35,0.749,-0.253,0.029,337,640,0.029,42305,1534,123661.8,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,531.0,2.03,2.08,7.85,8.08,0.72,-0.282,0.03,139,75,0.031,20901,156,65210.1,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,532.0,1.75,1.8,8.55,8.82,0.689,-0.312,0.032,162,247,0.032,4127,513,13724.8,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,533.0,1.47,1.53,9.27,9.57,0.658,-0.345,0.034,248,290,0.034,4317,197,15521.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,534.0,1.25,1.3,10.04,10.34,0.624,-0.378,0.035,2874,171,0.036,7183,234,35917.8,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,535.0,1.05,1.1,10.87,11.1,0.589,-0.414,0.037,3651,1300,0.037,26408,845,111218.3,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,536.0,0.9,0.93,11.7,11.94,0.553,-0.451,0.038,920,402,0.038,5766,265,25406.800000000003,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,537.0,0.76,0.77,12.5,12.8,0.515,-0.489,0.038,2306,507,0.039,7901,236,39576.7,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,538.0,0.62,0.65,13.36,13.7,0.479,-0.526,0.036,4114,918,0.036,16672,405,74829.6,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,539.0,0.53,0.56,14.25,14.61,0.442,-0.563,0.036,2675,445,0.037,7109,110,35933.3,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,540.0,0.44,0.45,15.15,15.53,0.406,-0.6,0.036,5591,956,0.037,30109,451,131530.9,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,541.0,0.36,0.4,16.1,16.45,0.37,-0.638,0.035,3351,179,0.036,11321,164,52484.1,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,542.0,0.32,0.34,17.05,17.38,0.334,-0.676,0.034,5833,663,0.036,6474,48,43138.6,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,543.0,0.26,0.27,17.95,18.34,0.299,-0.712,0.033,4370,329,0.035,8361,48,43684.5,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,544.0,0.23,0.24,18.95,19.28,0.265,-0.748,0.031,5556,380,0.033,12775,45,59381.100000000006,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,545.0,0.18,0.19,20.0,20.26,0.233,-0.784,0.03,29705,1732,0.032,29778,79,184404.6,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,546.0,0.15,0.16,20.85,21.24,0.202,-0.817,0.028,5618,164,0.03,2846,18,24268.4,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,547.0,0.13,0.15,21.85,22.21,0.174,-0.849,0.025,9967,867,0.028,5882,19,41387.1,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,547.5,0.12,0.13,22.3,22.7,0.16,-0.865,0.024,3856,58,0.027,1547,11,13431.3,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,548.0,0.11,0.12,22.81,23.19,0.148,-0.878,0.023,6304,363,0.026,2669,211,21438.6,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,549.0,0.09,0.11,23.8,24.17,0.124,-0.907,0.021,4595,87,0.024,3385,21,17773.5,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,550.0,0.08,0.09,24.64,25.16,0.104,-0.932,0.018,31760,428,0.022,44450,203,154958.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,551.0,0.06,0.08,25.71,26.16,0.086,-0.953,0.016,6346,141,0.019,3014,2,15880.2,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,552.0,0.06,0.07,26.62,27.15,0.071,-0.972,0.014,8617,141,0.017,14272,3,36326.2,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,552.5,0.05,0.06,27.2,27.63,0.064,-0.981,0.013,4791,79,0.016,2615,6,10412.3,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,553.0,0.05,0.06,27.25,28.14,0.057,-0.989,0.012,5142,82,0.014,2947,1,10296.2,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,554.0,0.04,0.05,27.61,29.12,0.046,-1.0,0.01,4108,63,0.0,3322,25,4108.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,555.0,0.03,0.04,28.91,30.11,0.039,-1.0,0.009,26390,254,0.0,13217,20,23751.0,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,556.0,0.03,0.04,29.82,31.11,0.031,-1.0,0.007,5654,159,0.0,3766,11,3957.8,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,557.0,0.03,0.04,30.6,32.1,0.026,-1.0,0.006,5474,405,0.0,1180,3,3284.4,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,557.5,0.03,0.04,31.09,32.6,0.023,-1.0,0.006,1889,17,0.0,127,0,1133.4,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,558.0,0.02,0.03,31.59,33.1,0.021,-1.0,0.005,3773,25,0.0,1154,7,1886.5,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,559.0,0.02,0.03,32.59,34.1,0.016,-1.0,0.004,3341,54,0.0,366,6,1336.4,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,560.0,0.01,0.03,33.59,35.11,0.013,-1.0,0.003,13337,524,0.0,1548,12,4001.1,1646333.7]
["2025-04-04T09:30:44.000000000",524.93,561.0,0.01,0.02,34.58,36.09,0.013,-1.0,0.003,5594,32,0.0,1412,8,1678.2,1646333.7]
["2025-04-04T09:30:56.000000000",525.06,478.0,45.84,48.65,0.04,0.05,0.995,-0.006,0.001,0,0,0.001,483,0,48.3,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,479.0,44.88,47.65,0.03,0.05,0.995,-0.006,0.001,0,0,0.001,2707,13,270.7,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,480.0,43.85,46.66,0.03,0.05,0.994,-0.007,0.001,2,0,0.001,2723,46,272.49999999999994,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,481.0,42.85,45.66,0.04,0.05,0.994,-0.007,0.001,0,0,0.001,541,1,54.1,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,482.0,41.85,44.66,0.04,0.05,0.994,-0.007,0.001,0,0,0.001,920,0,92.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,483.0,40.86,43.0,0.05,0.06,0.994,-0.007,0.001,0,0,0.001,1046,2,104.6,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,484.0,39.86,42.67,0.05,0.06,0.994,-0.007,0.001,50,0,0.001,1409,4,145.9,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,485.0,38.86,41.67,0.05,0.06,0.993,-0.008,0.001,3,0,0.001,1692,101,169.49999999999997,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,486.0,37.87,40.68,0.05,0.07,0.992,-0.008,0.001,0,0,0.001,1179,6,117.9,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,487.0,36.87,39.68,0.06,0.07,0.992,-0.009,0.001,0,0,0.001,402,39,40.2,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,488.0,35.92,38.65,0.06,0.08,0.991,-0.01,0.001,1,0,0.001,1037,2,103.79999999999998,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,489.0,34.89,37.62,0.07,0.09,0.991,-0.01,0.001,0,0,0.001,343,9,34.300000000000004,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,490.0,33.89,36.7,0.08,0.09,0.991,-0.01,0.001,5,0,0.001,55389,117,5539.400000000001,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,491.0,32.9,35.7,0.09,0.1,0.99,-0.011,0.001,0,0,0.001,992,23,99.2,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,492.0,31.91,34.71,0.09,0.11,0.989,-0.012,0.001,0,0,0.001,756,4,75.6,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,493.0,30.92,33.71,0.1,0.12,0.988,-0.013,0.002,0,0,0.002,826,7,165.20000000000002,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,494.0,29.93,32.72,0.11,0.13,0.988,-0.013,0.002,0,0,0.002,397,5,79.4,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,495.0,28.94,31.73,0.12,0.14,0.988,-0.013,0.002,1,0,0.002,2675,49,535.2,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,496.0,27.96,30.75,0.14,0.15,0.986,-0.015,0.002,2,0,0.002,620,23,124.4,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,497.0,26.97,29.76,0.15,0.16,0.986,-0.015,0.002,0,0,0.002,509,36,101.8,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,498.0,25.98,28.76,0.17,0.18,0.984,-0.016,0.002,0,0,0.002,354,87,70.8,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,499.0,25.0,27.79,0.19,0.2,0.984,-0.017,0.002,0,0,0.002,602,199,120.4,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,500.0,24.02,26.81,0.21,0.22,0.984,-0.017,0.002,125,75,0.002,10240,1090,2073.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,505.0,20.3,20.8,0.4,0.43,0.977,-0.023,0.003,231,1,0.003,6064,687,1888.5,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,510.0,15.73,16.2,0.8,0.84,0.97,-0.031,0.005,148,12,0.005,13510,1317,6828.999999999999,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,511.0,14.85,15.35,0.91,0.95,0.968,-0.033,0.005,3,0,0.005,2089,432,1046.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,512.0,13.98,14.45,1.03,1.09,0.965,-0.036,0.005,1,0,0.005,2541,233,1271.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,513.0,13.14,13.6,1.16,1.23,0.962,-0.039,0.006,47,5,0.006,3083,148,1878.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,514.0,12.29,12.75,1.32,1.38,0.959,-0.042,0.006,5,0,0.006,2065,369,1242.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,515.0,11.48,11.9,1.49,1.53,0.954,-0.047,0.007,53,0,0.007,4070,1032,2886.1,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,516.0,10.68,11.1,1.68,1.74,0.95,-0.05,0.008,3,0,0.008,1261,364,1011.2,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,517.0,9.89,10.3,1.93,1.95,0.946,-0.055,0.009,0,0,0.009,1896,874,1706.4,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,518.0,9.21,9.48,2.14,2.19,0.939,-0.062,0.009,3,0,0.01,2951,1164,2953.7000000000003,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,519.0,8.44,8.73,2.36,2.41,0.933,-0.068,0.01,8,0,0.01,3599,1586,3607.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,520.0,7.74,8.0,2.67,2.69,0.925,-0.076,0.012,160,79,0.012,22598,4558,27309.6,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,521.0,7.04,7.3,2.99,3.0,0.916,-0.085,0.013,10,4,0.013,3452,743,4500.6,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,522.0,6.36,6.62,3.26,3.35,0.905,-0.096,0.014,14,15,0.014,3351,1080,4711.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,523.0,5.74,5.98,3.61,3.72,0.893,-0.108,0.016,50,129,0.016,3637,959,5899.2,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,524.0,5.19,5.31,4.05,4.08,0.879,-0.122,0.017,4,320,0.017,4326,685,7361.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,525.0,4.61,4.73,4.42,4.54,0.863,-0.138,0.019,123,768,0.019,24255,1284,46318.2,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,526.0,4.1,4.19,4.88,5.01,0.844,-0.157,0.021,71,184,0.021,7716,428,16352.7,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,527.0,3.59,3.69,5.37,5.5,0.823,-0.178,0.023,22,125,0.023,9005,1852,20762.1,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,528.0,3.13,3.23,5.9,6.11,0.8,-0.201,0.025,21,443,0.025,5544,394,13912.5,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,529.0,2.73,2.81,6.5,6.72,0.775,-0.226,0.027,19,72,0.027,5698,324,15435.9,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,530.0,2.35,2.44,7.05,7.29,0.749,-0.253,0.029,337,734,0.029,42305,1720,123661.8,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,531.0,2.0,2.1,7.71,8.0,0.72,-0.282,0.03,139,103,0.031,20901,188,65210.1,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,532.0,1.72,1.8,8.4,8.6,0.689,-0.312,0.032,162,269,0.032,4127,617,13724.8,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,533.0,1.46,1.54,9.12,9.56,0.658,-0.345,0.034,248,340,0.034,4317,295,15521.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,534.0,1.24,1.31,9.88,10.19,0.624,-0.378,0.035,2874,442,0.036,7183,270,35917.8,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,535.0,1.04,1.11,10.68,11.0,0.589,-0.414,0.037,3651,1530,0.037,26408,1145,111218.3,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,536.0,0.88,0.94,11.5,11.83,0.553,-0.451,0.038,920,547,0.038,5766,283,25406.800000000003,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,537.0,0.74,0.79,12.35,12.8,0.515,-0.489,0.038,2306,707,0.039,7901,286,39576.7,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,538.0,0.62,0.65,13.22,13.5,0.479,-0.526,0.036,4114,1576,0.036,16672,481,74829.6,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,539.0,0.52,0.55,14.1,14.38,0.442,-0.563,0.036,2675,693,0.037,7109,128,35933.3,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,540.0,0.44,0.46,15.05,15.28,0.406,-0.6,0.036,5591,1170,0.037,30109,530,131530.9,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,541.0,0.38,0.39,15.95,16.5,0.37,-0.638,0.035,3351,249,0.036,11321,245,52484.1,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,542.0,0.3,0.33,16.91,17.28,0.334,-0.676,0.034,5833,811,0.036,6474,76,43138.6,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,543.0,0.26,0.27,17.85,18.35,0.299,-0.712,0.033,4370,731,0.035,8361,63,43684.5,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,544.0,0.23,0.24,18.8,19.36,0.265,-0.748,0.031,5556,392,0.033,12775,56,59381.100000000006,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,545.0,0.19,0.2,19.75,20.26,0.233,-0.784,0.03,29705,1966,0.032,29778,89,184404.6,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,546.0,0.15,0.16,20.75,21.3,0.202,-0.817,0.028,5618,172,0.03,2846,22,24268.4,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,547.0,0.13,0.14,21.7,22.27,0.174,-0.849,0.025,9967,889,0.028,5882,21,41387.1,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,547.5,0.12,0.13,22.2,22.77,0.16,-0.865,0.024,3856,61,0.027,1547,11,13431.3,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,548.0,0.11,0.12,22.7,23.04,0.148,-0.878,0.023,6304,382,0.026,2669,261,21438.6,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,549.0,0.1,0.11,23.65,24.25,0.124,-0.907,0.021,4595,97,0.024,3385,22,17773.5,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,550.0,0.08,0.09,24.57,25.0,0.104,-0.932,0.018,31760,485,0.022,44450,206,154958.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,551.0,0.06,0.08,25.53,26.21,0.086,-0.953,0.016,6346,146,0.019,3014,2,15880.2,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,552.0,0.06,0.07,26.51,27.2,0.071,-0.972,0.014,8617,167,0.017,14272,9,36326.2,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,552.5,0.05,0.06,27.03,27.7,0.064,-0.981,0.013,4791,87,0.016,2615,6,10412.3,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,553.0,0.05,0.06,27.08,29.24,0.057,-0.989,0.012,5142,139,0.014,2947,1,10296.2,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,554.0,0.04,0.05,27.44,30.0,0.046,-1.0,0.01,4108,69,0.0,3322,25,4108.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,555.0,0.03,0.04,29.11,30.21,0.039,-1.0,0.009,26390,275,0.0,13217,21,23751.0,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,556.0,0.03,0.04,29.66,31.2,0.031,-1.0,0.007,5654,171,0.0,3766,128,3957.8,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,557.0,0.03,0.04,30.42,32.25,0.026,-1.0,0.006,5474,407,0.0,1180,3,3284.4,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,557.5,0.02,0.03,30.92,33.71,0.023,-1.0,0.006,1889,17,0.0,127,0,1133.4,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,558.0,0.02,0.03,31.42,34.21,0.021,-1.0,0.005,3773,30,0.0,1154,7,1886.5,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,559.0,0.02,0.03,32.41,35.22,0.016,-1.0,0.004,3341,64,0.0,366,6,1336.4,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,560.0,0.02,0.03,33.41,36.21,0.013,-1.0,0.003,13337,538,0.0,1548,21,4001.1,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,561.0,0.01,0.02,34.4,37.21,0.013,-1.0,0.003,5594,33,0.0,1412,8,1678.2,1647564.1]
["2025-04-04T09:30:56.000000000",525.06,562.0,0.01,0.02,35.4,38.21,0.01,-1.0,0.003,4372,8,0.0,6803,8,1311.6,1647564.1]
["2025-04-04T09:31:08.000000000",525.46,478.0,46.2,48.94,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,483,0,48.3,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,479.0,45.91,47.38,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,2707,13,270.7,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,480.0,44.22,46.95,0.03,0.05,0.994,-0.006,0.001,2,0,0.001,2723,47,272.49999999999994,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,481.0,43.22,45.35,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,541,6,54.1,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,482.0,42.22,44.42,0.04,0.05,0.992,-0.008,0.001,0,0,0.001,920,0,92.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,483.0,41.92,43.41,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,1046,2,104.6,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,484.0,40.23,42.41,0.04,0.06,0.991,-0.009,0.001,50,0,0.001,1409,4,145.9,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,485.0,39.23,41.8,0.05,0.06,0.99,-0.01,0.001,3,0,0.001,1692,101,169.49999999999997,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,486.0,38.24,40.9,0.05,0.07,0.99,-0.01,0.002,0,0,0.002,1179,7,235.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,487.0,37.91,39.81,0.05,0.07,0.989,-0.012,0.002,0,0,0.002,402,39,80.4,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,488.0,36.25,38.98,0.06,0.08,0.988,-0.012,0.002,1,0,0.002,1037,2,207.6,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,489.0,35.26,37.82,0.06,0.08,0.987,-0.013,0.002,0,0,0.002,343,9,68.60000000000001,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,490.0,34.97,36.99,0.08,0.09,0.984,-0.016,0.002,5,0,0.002,55389,221,11078.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,491.0,34.57,34.81,0.09,0.1,0.984,-0.016,0.002,0,0,0.002,992,29,198.4,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,492.0,33.58,33.83,0.09,0.1,0.983,-0.017,0.003,0,0,0.003,756,5,226.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,493.0,32.59,32.84,0.09,0.11,0.981,-0.019,0.003,0,0,0.003,826,7,247.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,494.0,31.6,31.85,0.1,0.12,0.979,-0.021,0.003,0,0,0.003,397,24,119.1,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,495.0,30.61,30.86,0.11,0.13,0.978,-0.022,0.003,1,0,0.003,2675,52,802.8000000000001,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,496.0,29.62,29.87,0.14,0.15,0.974,-0.026,0.004,2,0,0.004,620,33,248.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,497.0,28.63,28.87,0.14,0.16,0.972,-0.028,0.004,0,0,0.004,509,40,203.6,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,498.0,27.65,27.9,0.15,0.18,0.969,-0.031,0.005,0,0,0.005,354,89,177.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,499.0,26.67,26.9,0.17,0.19,0.965,-0.035,0.005,0,0,0.005,602,203,301.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,500.0,25.69,25.92,0.21,0.22,0.962,-0.038,0.006,125,75,0.006,10240,1489,6219.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,505.0,20.87,21.12,0.37,0.4,0.929,-0.071,0.01,231,1,0.01,6064,996,6295.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,510.0,16.25,16.48,0.74,0.78,0.872,-0.128,0.016,148,12,0.016,13510,1380,21852.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,511.0,15.35,15.59,0.85,0.89,0.858,-0.142,0.017,3,0,0.017,2089,451,3556.4000000000005,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,512.0,14.47,14.69,0.97,1.01,0.842,-0.158,0.018,1,0,0.018,2541,248,4575.6,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,513.0,13.6,13.84,1.1,1.14,0.824,-0.176,0.02,47,5,0.02,3083,165,6260.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,514.0,12.75,12.97,1.25,1.29,0.806,-0.194,0.021,5,0,0.021,2065,425,4347.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,515.0,11.91,12.13,1.4,1.45,0.786,-0.214,0.023,53,0,0.023,4070,1068,9482.9,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,516.0,11.09,11.32,1.58,1.63,0.764,-0.236,0.024,3,0,0.024,1261,408,3033.6,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,517.0,10.29,10.52,1.78,1.83,0.74,-0.26,0.026,0,0,0.026,1896,1012,4929.6,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,518.0,9.51,9.74,1.99,2.05,0.715,-0.285,0.028,3,0,0.028,2951,1276,8271.2,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,519.0,8.75,8.98,2.23,2.29,0.689,-0.311,0.029,8,0,0.029,3599,1696,10460.3,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,520.0,7.97,8.24,2.5,2.54,0.66,-0.339,0.03,160,96,0.03,22598,4779,68273.99999999999,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,521.0,7.31,7.51,2.78,2.84,0.63,-0.369,0.031,10,4,0.031,3452,846,10732.2,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,522.0,6.63,6.81,3.1,3.15,0.6,-0.399,0.033,14,19,0.033,3351,1162,11104.5,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,523.0,5.98,6.13,3.46,3.5,0.567,-0.432,0.034,50,136,0.034,3637,1061,12535.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,524.0,5.41,5.48,3.82,3.88,0.533,-0.466,0.035,4,365,0.034,4326,854,14722.4,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,525.0,4.82,4.88,4.28,4.29,0.498,-0.501,0.035,123,922,0.035,24255,1617,85323.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,526.0,4.27,4.35,4.68,4.74,0.464,-0.536,0.035,71,378,0.035,7716,686,27254.5,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,527.0,3.76,3.83,5.16,5.28,0.428,-0.572,0.035,22,167,0.035,9005,1880,31594.5,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,528.0,3.31,3.35,5.68,5.84,0.392,-0.608,0.034,21,473,0.034,5544,403,18921.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,529.0,2.86,2.93,6.25,6.41,0.358,-0.643,0.034,19,89,0.034,5698,361,19437.800000000003,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,530.0,2.46,2.54,6.8,7.01,0.323,-0.677,0.033,337,1143,0.033,42305,1977,140718.6,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,531.0,2.11,2.18,7.44,7.67,0.291,-0.709,0.031,139,135,0.031,20901,207,65224.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,532.0,1.82,1.87,8.12,8.36,0.26,-0.74,0.03,162,294,0.03,4127,829,12867.000000000002,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,533.0,1.54,1.6,8.85,9.08,0.231,-0.769,0.028,248,427,0.028,4317,324,12782.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,534.0,1.3,1.36,9.62,9.84,0.204,-0.796,0.026,2874,555,0.026,7183,302,26148.2,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,535.0,1.11,1.15,10.42,10.64,0.179,-0.82,0.024,3651,1599,0.024,26408,1234,72141.6,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,536.0,0.94,0.97,11.24,11.46,0.157,-0.842,0.022,920,580,0.022,5766,343,14709.2,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,537.0,0.78,0.79,12.06,12.31,0.135,-0.864,0.02,2306,755,0.02,7901,289,20414.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,538.0,0.66,0.69,12.93,13.18,0.118,-0.88,0.018,4114,1644,0.018,16672,573,37414.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,539.0,0.55,0.57,13.85,14.08,0.101,-0.897,0.016,2675,770,0.015,7109,168,14943.5,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,540.0,0.46,0.49,14.73,14.99,0.087,-0.91,0.015,5591,1276,0.013,30109,594,47528.2,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,541.0,0.4,0.41,15.67,15.89,0.075,-0.921,0.013,3351,265,0.011,11321,253,16809.399999999998,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,542.0,0.32,0.35,16.59,16.85,0.065,-0.93,0.011,5833,845,0.01,6474,85,12890.3,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,543.0,0.28,0.3,17.56,17.79,0.056,-0.937,0.01,4370,761,0.008,8361,68,11058.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,544.0,0.24,0.25,18.5,18.75,0.048,-0.942,0.009,5556,454,0.006,12775,60,12665.4,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,545.0,0.2,0.21,19.46,19.72,0.042,-0.946,0.008,29705,2418,0.005,29778,213,38653.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,546.0,0.17,0.18,20.45,20.69,0.035,-0.951,0.007,5618,189,0.003,2846,22,4786.400000000001,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,547.0,0.13,0.14,21.42,21.66,0.03,-0.953,0.006,9967,904,0.002,5882,22,7156.6,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,547.5,0.13,0.14,21.91,22.15,0.028,-0.953,0.006,3856,82,0.001,1547,11,2468.3,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,548.0,0.12,0.13,22.4,22.64,0.025,-1.0,0.005,6304,421,0.0,2669,263,3152.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,549.0,0.1,0.11,23.38,23.62,0.022,-1.0,0.005,4595,113,0.0,3385,22,2297.5,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,550.0,0.08,0.1,24.35,24.61,0.02,-1.0,0.004,31760,573,0.0,44450,384,12704.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,551.0,0.07,0.08,25.34,25.59,0.016,-1.0,0.003,6346,174,0.0,3014,2,1903.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,552.0,0.06,0.07,26.34,26.58,0.015,-1.0,0.003,8617,169,0.0,14272,9,2585.1,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,552.5,0.05,0.07,26.84,27.08,0.013,-1.0,0.003,4791,95,0.0,2615,6,1437.3000000000002,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,553.0,0.05,0.06,27.32,27.57,0.013,-1.0,0.003,5142,147,0.0,2947,1,1542.6,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,554.0,0.04,0.05,28.31,28.56,0.011,-1.0,0.002,4108,90,0.0,3322,25,821.5999999999999,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,555.0,0.03,0.04,29.3,29.56,0.009,-1.0,0.002,26390,363,0.0,13217,21,5278.0,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,556.0,0.03,0.04,30.3,30.55,0.008,-1.0,0.002,5654,210,0.0,3766,142,1130.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,557.0,0.03,0.04,31.29,31.55,0.008,-1.0,0.002,5474,461,0.0,1180,4,1094.8,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,557.5,0.02,0.03,31.81,32.05,0.006,-1.0,0.001,1889,18,0.0,127,0,188.9,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,558.0,0.02,0.03,32.29,32.54,0.006,-1.0,0.001,3773,31,0.0,1154,7,377.3,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,559.0,0.02,0.03,33.29,33.54,0.006,-1.0,0.001,3341,66,0.0,366,6,334.1,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,560.0,0.02,0.03,34.3,34.54,0.006,-1.0,0.001,13337,567,0.0,1548,21,1333.7,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,561.0,0.02,0.03,35.28,35.54,0.006,-1.0,0.001,5594,35,0.0,1412,8,559.4,1013094.6000000002]
["2025-04-04T09:31:08.000000000",525.46,562.0,0.02,0.03,36.28,36.54,0.006,-1.0,0.001,4372,13,0.0,6803,8,437.2,1013094.6000000002]
["2025-04-04T09:31:20.000000000",525.65,478.0,47.16,49.05,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,483,0,48.3,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,479.0,46.24,47.73,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,2707,13,270.7,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,480.0,44.47,46.6,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2723,47,272.49999999999994,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,481.0,44.14,45.57,0.03,0.05,0.994,-0.006,0.001,0,0,0.001,541,6,54.1,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,482.0,42.47,45.13,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,920,0,92.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,483.0,41.48,44.13,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,1046,2,104.6,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,484.0,40.48,43.13,0.04,0.05,0.993,-0.007,0.001,50,0,0.001,1409,4,145.9,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,485.0,39.48,41.56,0.04,0.06,0.991,-0.009,0.001,3,0,0.001,1692,101,169.49999999999997,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,486.0,38.49,41.14,0.05,0.06,0.991,-0.009,0.001,0,0,0.001,1179,7,117.9,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,487.0,37.58,39.49,0.05,0.07,0.99,-0.01,0.002,0,0,0.002,402,60,80.4,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,488.0,36.5,39.15,0.06,0.07,0.989,-0.011,0.002,1,0,0.002,1037,2,207.6,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,489.0,35.5,37.65,0.06,0.08,0.988,-0.012,0.002,0,0,0.002,343,11,68.60000000000001,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,490.0,34.51,37.16,0.08,0.09,0.986,-0.014,0.002,5,0,0.002,55389,223,11078.8,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,491.0,33.51,35.04,0.07,0.09,0.984,-0.016,0.002,0,0,0.002,992,38,198.4,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,492.0,32.52,34.04,0.09,0.1,0.984,-0.016,0.002,0,0,0.002,756,5,151.2,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,493.0,31.62,33.05,0.09,0.11,0.984,-0.016,0.003,0,0,0.003,826,8,247.8,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,494.0,31.21,32.04,0.1,0.11,0.981,-0.019,0.003,0,0,0.003,397,25,119.1,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,495.0,29.56,31.05,0.11,0.13,0.98,-0.02,0.003,1,0,0.003,2675,52,802.8000000000001,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,496.0,28.57,30.09,0.12,0.14,0.978,-0.022,0.003,2,0,0.003,620,214,186.6,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,497.0,27.58,29.09,0.13,0.15,0.976,-0.024,0.004,0,0,0.004,509,52,203.6,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,498.0,26.59,28.1,0.14,0.17,0.973,-0.028,0.004,0,0,0.004,354,90,141.6,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,499.0,25.61,27.12,0.16,0.19,0.97,-0.03,0.005,0,0,0.005,602,208,301.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,500.0,24.67,26.14,0.2,0.21,0.965,-0.035,0.005,125,75,0.005,10240,1614,5182.5,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,505.0,20.88,21.31,0.36,0.38,0.94,-0.06,0.009,231,1,0.009,6064,1073,5665.499999999999,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,510.0,16.38,16.68,0.72,0.75,0.889,-0.111,0.014,148,12,0.014,13510,1513,19121.2,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,511.0,15.52,15.76,0.83,0.86,0.876,-0.124,0.016,3,0,0.016,2089,505,3347.2000000000003,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,512.0,14.6,14.88,0.93,0.97,0.861,-0.139,0.017,1,0,0.017,2541,256,4321.400000000001,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,513.0,13.76,14.0,1.06,1.1,0.845,-0.155,0.018,47,5,0.018,3083,172,5633.999999999999,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,514.0,12.87,13.15,1.2,1.25,0.828,-0.172,0.02,5,0,0.02,2065,450,4140.000000000001,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,515.0,12.03,12.31,1.35,1.41,0.808,-0.192,0.021,53,0,0.021,4070,1107,8658.3,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,516.0,11.25,11.48,1.53,1.58,0.789,-0.211,0.023,3,0,0.023,1261,428,2907.2,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,517.0,10.45,10.67,1.72,1.78,0.767,-0.233,0.025,0,0,0.025,1896,1049,4740.000000000001,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,518.0,9.64,9.9,1.93,1.99,0.743,-0.257,0.026,3,0,0.026,2951,1327,7680.400000000001,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,519.0,8.88,9.1,2.16,2.21,0.718,-0.282,0.028,8,4,0.028,3599,1722,10099.6,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,520.0,8.16,8.35,2.42,2.48,0.691,-0.309,0.029,160,152,0.029,22598,5884,65998.2,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,521.0,7.45,7.62,2.71,2.77,0.662,-0.338,0.031,10,4,0.031,3452,871,10732.2,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,522.0,6.77,6.9,3.02,3.08,0.632,-0.368,0.032,14,23,0.032,3351,1215,10768.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,523.0,6.11,6.25,3.36,3.41,0.601,-0.4,0.033,50,139,0.033,3637,1202,12167.1,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,524.0,5.54,5.61,3.73,3.8,0.567,-0.433,0.034,4,425,0.034,4326,914,14722.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,525.0,4.95,5.01,4.15,4.2,0.533,-0.467,0.035,123,1298,0.035,24255,1890,85323.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,526.0,4.38,4.47,4.59,4.64,0.498,-0.503,0.035,71,647,0.035,7716,714,27254.5,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,527.0,3.87,3.92,5.05,5.15,0.462,-0.538,0.035,22,223,0.035,9005,1917,31594.5,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,528.0,3.39,3.45,5.56,5.71,0.426,-0.574,0.035,21,514,0.035,5544,449,19477.500000000004,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,529.0,2.94,2.99,6.11,6.27,0.39,-0.61,0.035,19,186,0.035,5698,383,20009.5,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,530.0,2.54,2.62,6.65,6.89,0.355,-0.645,0.034,337,1487,0.034,42305,2123,144982.80000000002,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,531.0,2.18,2.24,7.3,7.54,0.321,-0.68,0.033,139,170,0.033,20901,323,69432.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,532.0,1.87,1.92,7.97,8.22,0.287,-0.713,0.032,162,307,0.032,4127,965,13724.8,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,533.0,1.59,1.64,8.7,8.94,0.256,-0.744,0.03,248,448,0.03,4317,336,13694.999999999998,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,534.0,1.34,1.4,9.45,9.72,0.226,-0.774,0.028,2874,569,0.028,7183,343,28159.6,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,535.0,1.13,1.19,10.21,10.41,0.199,-0.802,0.026,3651,1878,0.026,26408,2165,78153.4,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,536.0,0.96,1.01,11.04,11.3,0.174,-0.827,0.024,920,664,0.024,5766,413,16046.400000000003,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,537.0,0.8,0.85,11.89,12.17,0.151,-0.849,0.022,2306,789,0.022,7901,318,22455.4,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,538.0,0.69,0.7,12.75,13.08,0.132,-0.868,0.02,4114,1720,0.02,16672,594,41572.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,539.0,0.57,0.59,13.64,14.0,0.114,-0.886,0.018,2675,1073,0.017,7109,195,16900.300000000003,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,540.0,0.49,0.5,14.54,14.81,0.098,-0.901,0.016,5591,1482,0.015,30109,628,54109.1,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,541.0,0.41,0.43,15.45,15.9,0.085,-0.913,0.014,3351,325,0.013,11321,264,19408.7,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,542.0,0.35,0.36,16.4,16.8,0.072,-0.925,0.013,5833,900,0.011,6474,101,14704.3,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,543.0,0.29,0.3,17.33,17.8,0.063,-0.933,0.011,4370,783,0.01,8361,97,13168.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,544.0,0.23,0.25,18.3,18.74,0.053,-0.941,0.01,5556,499,0.008,12775,163,15776.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,545.0,0.2,0.21,19.26,19.72,0.045,-0.947,0.009,29705,2754,0.006,29778,217,44601.3,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,546.0,0.17,0.18,20.23,20.56,0.038,-0.952,0.007,5618,210,0.004,2846,25,5071.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,547.0,0.14,0.15,21.2,21.67,0.033,-0.954,0.007,9967,973,0.003,5882,25,8741.5,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,547.5,0.12,0.14,21.71,22.0,0.03,-0.955,0.006,3856,91,0.002,1547,15,2623.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,548.0,0.12,0.13,22.18,22.61,0.029,-0.956,0.006,6304,430,0.002,2669,265,4316.2,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,549.0,0.1,0.11,23.18,23.61,0.024,-1.0,0.005,4595,124,0.0,3385,22,2297.5,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,550.0,0.09,0.1,24.14,24.66,0.02,-1.0,0.004,31760,678,0.0,44450,386,12704.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,551.0,0.07,0.08,25.12,25.65,0.018,-1.0,0.004,6346,180,0.0,3014,2,2538.4,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,552.0,0.06,0.07,26.12,26.58,0.016,-1.0,0.003,8617,295,0.0,14272,10,2585.1,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,552.5,0.05,0.07,26.61,27.17,0.014,-1.0,0.003,4791,96,0.0,2615,6,1437.3000000000002,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,553.0,0.05,0.06,27.1,27.47,0.013,-1.0,0.003,5142,178,0.0,2947,1,1542.6,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,554.0,0.04,0.05,28.09,28.44,0.011,-1.0,0.002,4108,112,0.0,3322,25,821.5999999999999,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,555.0,0.03,0.04,29.09,29.43,0.009,-1.0,0.002,26390,497,0.0,13217,22,5278.0,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,556.0,0.03,0.04,30.09,30.48,0.009,-1.0,0.002,5654,244,0.0,3766,144,1130.8,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,557.0,0.03,0.04,31.09,31.42,0.008,-1.0,0.002,5474,466,0.0,1180,6,1094.8,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,557.5,0.02,0.03,31.6,32.86,0.006,-1.0,0.001,1889,23,0.0,127,0,188.9,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,558.0,0.02,0.03,32.07,32.42,0.006,-1.0,0.001,3773,31,0.0,1154,7,377.3,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,559.0,0.02,0.03,33.08,33.41,0.006,-1.0,0.001,3341,66,0.0,366,6,334.1,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,560.0,0.02,0.03,34.08,34.46,0.006,-1.0,0.001,13337,578,0.0,1548,21,1333.7,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,561.0,0.02,0.03,35.09,35.46,0.006,-1.0,0.001,5594,36,0.0,1412,9,559.4,1056908.3]
["2025-04-04T09:31:20.000000000",525.65,562.0,0.01,0.03,36.07,36.46,0.005,-1.0,0.001,4372,13,0.0,6803,9,437.2,1056908.3]
["2025-04-04T09:31:32.000000000",525.215,478.0,46.63,48.62,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,483,1,48.3,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,479.0,45.76,47.2,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,2707,13,270.7,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,480.0,44.54,46.62,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2723,48,272.49999999999994,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,481.0,43.53,45.62,0.03,0.05,0.994,-0.006,0.001,0,0,0.001,541,6,54.1,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,482.0,42.5,44.63,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,920,0,92.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,483.0,41.07,43.63,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,1046,2,104.6,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,484.0,40.07,42.63,0.04,0.06,0.992,-0.008,0.001,50,0,0.001,1409,4,145.9,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,485.0,39.07,41.64,0.04,0.06,0.992,-0.008,0.001,3,0,0.001,1692,101,169.49999999999997,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,486.0,38.08,40.64,0.05,0.06,0.991,-0.009,0.001,0,0,0.001,1179,35,117.9,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,487.0,37.08,39.64,0.05,0.07,0.99,-0.01,0.002,0,0,0.002,402,60,80.4,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,488.0,36.08,38.65,0.06,0.07,0.989,-0.011,0.002,1,0,0.002,1037,2,207.6,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,489.0,35.09,37.65,0.06,0.08,0.988,-0.012,0.002,0,0,0.002,343,11,68.60000000000001,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,490.0,34.1,36.31,0.08,0.09,0.986,-0.014,0.002,5,0,0.002,55389,233,11078.8,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,491.0,34.35,34.61,0.07,0.09,0.986,-0.014,0.002,0,0,0.002,992,38,198.4,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,492.0,32.11,33.6,0.09,0.1,0.984,-0.016,0.002,0,0,0.002,756,8,151.2,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,493.0,32.37,32.62,0.1,0.11,0.982,-0.018,0.003,0,0,0.003,826,8,247.8,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,494.0,31.38,31.63,0.1,0.12,0.981,-0.019,0.003,0,0,0.003,397,25,119.1,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,495.0,30.39,30.64,0.12,0.13,0.979,-0.022,0.003,1,0,0.003,2675,56,802.8000000000001,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,496.0,28.15,29.64,0.12,0.14,0.977,-0.023,0.004,2,0,0.004,620,214,248.8,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,497.0,28.42,28.66,0.13,0.16,0.975,-0.025,0.004,0,0,0.004,509,52,203.6,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,498.0,27.43,27.7,0.16,0.18,0.972,-0.028,0.004,0,0,0.004,354,111,141.6,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,499.0,26.45,26.7,0.17,0.2,0.969,-0.031,0.005,0,0,0.005,602,208,301.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,500.0,25.47,25.74,0.2,0.21,0.965,-0.035,0.005,125,75,0.005,10240,1794,5182.5,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,505.0,20.43,20.9,0.39,0.4,0.934,-0.066,0.009,231,1,0.009,6064,1102,5665.499999999999,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,510.0,16.04,16.28,0.76,0.8,0.883,-0.117,0.015,148,12,0.015,13510,1564,20487.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,511.0,15.15,15.39,0.87,0.9,0.868,-0.131,0.016,3,0,0.016,2089,513,3347.2000000000003,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,512.0,14.27,14.52,0.99,1.03,0.853,-0.147,0.018,1,0,0.018,2541,267,4575.6,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,513.0,13.39,13.66,1.13,1.16,0.836,-0.164,0.019,47,5,0.019,3083,279,5947.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,514.0,12.55,12.8,1.27,1.31,0.818,-0.182,0.021,5,0,0.021,2065,561,4347.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,515.0,11.72,11.92,1.45,1.48,0.798,-0.202,0.022,53,0,0.022,4070,1154,9070.6,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,516.0,10.9,11.11,1.62,1.66,0.777,-0.223,0.024,3,0,0.024,1261,441,3033.6,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,517.0,10.1,10.31,1.82,1.86,0.755,-0.245,0.025,0,0,0.025,1896,1118,4740.000000000001,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,518.0,9.33,9.53,2.04,2.09,0.731,-0.269,0.027,3,0,0.027,2951,1375,7975.799999999999,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,519.0,8.57,8.8,2.29,2.33,0.705,-0.295,0.028,8,4,0.028,3599,1799,10099.6,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,520.0,7.85,8.06,2.56,2.61,0.676,-0.325,0.03,160,153,0.03,22598,9456,68273.99999999999,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,521.0,7.15,7.32,2.87,2.91,0.646,-0.354,0.031,10,7,0.031,3452,929,10732.2,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,522.0,6.47,6.63,3.2,3.23,0.616,-0.384,0.033,14,27,0.033,3351,1316,11104.5,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,523.0,5.85,5.99,3.53,3.59,0.583,-0.417,0.034,50,146,0.034,3637,1357,12535.8,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,524.0,5.28,5.33,3.9,3.98,0.55,-0.451,0.035,4,456,0.035,4326,954,15155.000000000002,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,525.0,4.7,4.75,4.35,4.39,0.515,-0.486,0.035,123,1515,0.035,24255,2336,85323.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,526.0,4.16,4.21,4.81,4.85,0.48,-0.521,0.035,71,899,0.035,7716,748,27254.5,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,527.0,3.65,3.72,5.26,5.42,0.444,-0.556,0.035,22,491,0.035,9005,1957,31594.5,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,528.0,3.19,3.24,5.81,5.95,0.408,-0.592,0.035,21,599,0.035,5544,478,19477.500000000004,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,529.0,2.76,2.82,6.35,6.53,0.373,-0.628,0.034,19,219,0.034,5698,404,19437.800000000003,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,530.0,2.41,2.43,7.0,7.14,0.34,-0.662,0.034,337,1758,0.033,42305,2221,140752.30000000002,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,531.0,2.04,2.09,7.56,7.8,0.305,-0.697,0.032,139,210,0.032,20901,353,67328.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,532.0,1.74,1.79,8.26,8.5,0.273,-0.729,0.031,162,381,0.031,4127,1081,13295.9,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,533.0,1.48,1.53,9.0,9.24,0.242,-0.76,0.029,248,504,0.029,4317,416,13238.500000000002,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,534.0,1.25,1.3,9.76,10.0,0.214,-0.788,0.027,2874,799,0.027,7183,371,27153.9,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,535.0,1.05,1.1,10.59,10.81,0.187,-0.814,0.025,3651,2091,0.025,26408,5700,75147.5,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,536.0,0.88,0.93,11.43,11.64,0.163,-0.839,0.023,920,881,0.023,5766,440,15377.8,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,537.0,0.74,0.78,12.26,12.51,0.142,-0.859,0.021,2306,889,0.021,7901,455,21434.700000000004,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,538.0,0.62,0.66,13.11,13.37,0.123,-0.878,0.019,4114,1795,0.019,16672,722,39493.4,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,539.0,0.52,0.55,14.02,14.27,0.106,-0.894,0.017,2675,1165,0.017,7109,222,16632.8,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,540.0,0.44,0.46,14.97,15.39,0.091,-0.909,0.015,5591,1778,0.014,30109,691,50539.1,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,541.0,0.36,0.39,15.86,16.11,0.078,-0.921,0.013,3351,371,0.012,11321,284,17941.5,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,542.0,0.3,0.33,16.8,17.18,0.067,-0.931,0.012,5833,1100,0.011,6474,109,14120.999999999998,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,543.0,0.26,0.28,17.75,18.23,0.058,-0.938,0.011,4370,842,0.009,8361,98,12331.9,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,544.0,0.22,0.24,18.71,19.16,0.05,-0.945,0.009,5556,514,0.007,12775,216,13942.9,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,545.0,0.19,0.2,19.67,19.95,0.043,-0.95,0.008,29705,3215,0.006,29778,231,41630.8,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,546.0,0.16,0.17,20.64,20.9,0.037,-0.953,0.007,5618,226,0.004,2846,27,5071.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,547.0,0.13,0.14,21.63,21.9,0.031,-0.956,0.006,9967,1009,0.002,5882,30,7156.6,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,547.5,0.12,0.13,22.11,22.39,0.029,-0.957,0.006,3856,110,0.002,1547,32,2623.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,548.0,0.11,0.12,22.6,22.88,0.027,-1.0,0.005,6304,477,0.0,2669,265,3152.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,549.0,0.1,0.11,23.59,23.86,0.024,-1.0,0.005,4595,131,0.0,3385,22,2297.5,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,550.0,0.08,0.09,24.58,25.08,0.02,-1.0,0.004,31760,761,0.0,44450,395,12704.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,551.0,0.07,0.08,25.55,25.83,0.018,-1.0,0.004,6346,184,0.0,3014,2,2538.4,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,552.0,0.05,0.06,26.53,26.82,0.015,-1.0,0.003,8617,302,0.0,14272,10,2585.1,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,552.5,0.05,0.06,27.02,27.5,0.013,-1.0,0.003,4791,97,0.0,2615,6,1437.3000000000002,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,553.0,0.05,0.06,27.53,27.81,0.013,-1.0,0.003,5142,182,0.0,2947,2,1542.6,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,554.0,0.04,0.05,28.51,28.78,0.011,-1.0,0.002,4108,116,0.0,3322,27,821.5999999999999,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,555.0,0.03,0.04,29.52,29.78,0.009,-1.0,0.002,26390,501,0.0,13217,43,5278.0,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,556.0,0.03,0.04,30.51,30.77,0.009,-1.0,0.002,5654,256,0.0,3766,144,1130.8,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,557.0,0.03,0.04,31.51,31.79,0.008,-1.0,0.002,5474,477,0.0,1180,6,1094.8,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,557.5,0.02,0.03,32.01,33.0,0.006,-1.0,0.001,1889,23,0.0,127,0,188.9,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,558.0,0.02,0.03,32.5,33.07,0.006,-1.0,0.001,3773,41,0.0,1154,14,377.3,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,559.0,0.02,0.03,33.5,33.76,0.006,-1.0,0.001,3341,67,0.0,366,6,334.1,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,560.0,0.02,0.03,34.51,34.78,0.006,-1.0,0.001,13337,713,0.0,1548,23,1333.7,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,561.0,0.02,0.03,35.5,35.76,0.006,-1.0,0.001,5594,40,0.0,1412,26,559.4,1033510.7000000002]
["2025-04-04T09:31:32.000000000",525.215,562.0,0.01,0.02,36.51,37.12,0.004,-1.0,0.001,4372,13,0.0,6803,11,437.2,1033510.7000000002]
["2025-04-04T09:31:43.000000000",524.58,477.0,47.18,49.05,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,812,0,81.2,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,478.0,45.85,48.04,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,483,1,48.3,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,479.0,45.27,47.05,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,2707,13,270.7,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,480.0,43.94,45.79,0.03,0.05,0.994,-0.006,0.001,2,0,0.001,2723,48,272.49999999999994,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,481.0,43.24,44.51,0.03,0.05,0.994,-0.006,0.001,0,0,0.001,541,6,54.1,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,482.0,41.5,44.06,0.04,0.05,0.994,-0.007,0.001,0,0,0.001,920,0,92.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,483.0,40.51,42.7,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,1046,12,104.6,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,484.0,39.43,41.51,0.04,0.06,0.992,-0.008,0.001,50,0,0.001,1409,4,145.9,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,485.0,38.44,41.07,0.05,0.06,0.992,-0.008,0.001,3,0,0.001,1692,102,169.49999999999997,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,486.0,37.45,40.07,0.05,0.07,0.991,-0.009,0.001,0,0,0.001,1179,35,117.9,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,487.0,36.48,39.08,0.05,0.07,0.99,-0.01,0.002,0,0,0.002,402,60,80.4,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,488.0,35.41,38.08,0.06,0.08,0.989,-0.011,0.002,1,0,0.002,1037,2,207.6,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,489.0,34.53,37.09,0.07,0.08,0.988,-0.012,0.002,0,0,0.002,343,11,68.60000000000001,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,490.0,33.63,35.72,0.08,0.09,0.986,-0.014,0.002,5,0,0.002,55389,233,11078.8,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,491.0,32.45,33.97,0.08,0.1,0.986,-0.014,0.002,0,0,0.002,992,38,198.4,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,492.0,31.47,32.98,0.1,0.11,0.984,-0.016,0.002,0,0,0.002,756,8,151.2,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,493.0,30.61,31.99,0.11,0.12,0.982,-0.018,0.003,0,0,0.003,826,10,247.8,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,494.0,30.17,31.0,0.11,0.13,0.981,-0.019,0.003,0,0,0.003,397,25,119.1,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,495.0,28.73,30.01,0.13,0.14,0.979,-0.022,0.003,1,0,0.003,2675,58,802.8000000000001,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,496.0,27.61,29.02,0.13,0.15,0.977,-0.023,0.004,2,0,0.004,620,224,248.8,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,497.0,26.66,28.04,0.15,0.17,0.975,-0.025,0.004,0,0,0.004,509,52,203.6,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,498.0,25.64,27.06,0.17,0.19,0.972,-0.028,0.004,0,0,0.004,354,127,141.6,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,499.0,24.7,26.08,0.19,0.21,0.969,-0.031,0.005,0,0,0.005,602,210,301.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,500.0,23.69,25.11,0.22,0.23,0.965,-0.035,0.005,125,75,0.005,10240,2002,5182.5,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,505.0,19.81,20.32,0.43,0.45,0.934,-0.066,0.009,231,1,0.009,6064,1161,5665.499999999999,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,510.0,15.48,15.74,0.84,0.87,0.883,-0.117,0.015,148,12,0.015,13510,1658,20487.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,511.0,14.6,14.86,0.96,1.0,0.868,-0.131,0.016,3,0,0.016,2089,520,3347.2000000000003,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,512.0,13.73,13.99,1.09,1.14,0.853,-0.147,0.018,1,0,0.018,2541,279,4575.6,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,513.0,12.87,13.13,1.23,1.29,0.836,-0.164,0.019,47,5,0.019,3083,308,5947.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,514.0,12.03,12.29,1.4,1.45,0.818,-0.182,0.021,5,0,0.021,2065,575,4347.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,515.0,11.21,11.47,1.6,1.61,0.798,-0.202,0.022,53,0,0.022,4070,1293,9070.6,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,516.0,10.41,10.67,1.76,1.83,0.777,-0.223,0.024,3,0,0.024,1261,555,3033.6,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,517.0,9.63,9.88,1.98,2.03,0.755,-0.245,0.025,0,0,0.025,1896,1153,4740.000000000001,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,518.0,8.87,9.1,2.22,2.29,0.731,-0.269,0.027,3,0,0.027,2951,1386,7975.799999999999,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,519.0,8.15,8.35,2.48,2.55,0.705,-0.295,0.028,8,4,0.028,3599,1840,10099.6,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,520.0,7.44,7.62,2.78,2.85,0.676,-0.325,0.03,160,153,0.03,22598,9694,68273.99999999999,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,521.0,6.77,6.93,3.09,3.16,0.646,-0.354,0.031,10,11,0.031,3452,1017,10732.2,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,522.0,6.11,6.28,3.44,3.5,0.616,-0.384,0.033,14,27,0.033,3351,1348,11104.5,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,523.0,5.55,5.63,3.83,3.88,0.583,-0.417,0.034,50,149,0.034,3637,1431,12535.8,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,524.0,4.96,5.03,4.23,4.29,0.55,-0.451,0.035,4,469,0.035,4326,1072,15155.000000000002,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,525.0,4.39,4.48,4.67,4.73,0.515,-0.486,0.035,123,1640,0.035,24255,2409,85323.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,526.0,3.88,3.95,5.15,5.29,0.48,-0.521,0.035,71,947,0.035,7716,766,27254.5,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,527.0,3.4,3.47,5.66,5.8,0.444,-0.556,0.035,22,546,0.035,9005,1996,31594.5,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,528.0,2.96,3.03,6.2,6.33,0.408,-0.592,0.035,21,655,0.035,5544,485,19477.500000000004,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,529.0,2.56,2.63,6.8,6.98,0.373,-0.628,0.034,19,230,0.034,5698,412,19437.800000000003,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,530.0,2.21,2.27,7.4,7.58,0.34,-0.662,0.034,337,2429,0.033,42305,2478,140752.30000000002,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,531.0,1.88,1.95,8.06,8.31,0.305,-0.697,0.032,139,336,0.032,20901,359,67328.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,532.0,1.62,1.66,8.78,9.0,0.273,-0.729,0.031,162,425,0.031,4127,1084,13295.9,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,533.0,1.36,1.42,9.52,9.78,0.242,-0.76,0.029,248,547,0.029,4317,439,13238.500000000002,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,534.0,1.14,1.2,10.3,10.56,0.214,-0.788,0.027,2874,807,0.027,7183,376,27153.9,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,535.0,0.97,1.01,11.13,11.38,0.187,-0.814,0.025,3651,2216,0.025,26408,6202,75147.5,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,536.0,0.81,0.86,11.96,12.22,0.163,-0.839,0.023,920,915,0.023,5766,466,15377.8,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,537.0,0.68,0.72,12.82,13.02,0.142,-0.859,0.021,2306,918,0.021,7901,504,21434.700000000004,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,538.0,0.57,0.61,13.71,14.0,0.123,-0.878,0.019,4114,1845,0.019,16672,748,39493.4,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,539.0,0.47,0.51,14.61,15.0,0.106,-0.894,0.017,2675,1299,0.017,7109,237,16632.8,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,540.0,0.41,0.42,15.53,15.75,0.091,-0.909,0.015,5591,1938,0.014,30109,799,50539.1,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,541.0,0.33,0.37,16.47,16.92,0.078,-0.921,0.013,3351,388,0.012,11321,286,17941.5,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,542.0,0.28,0.31,17.41,17.9,0.067,-0.931,0.012,5833,1235,0.011,6474,140,14120.999999999998,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,543.0,0.25,0.26,18.37,18.88,0.058,-0.938,0.011,4370,886,0.009,8361,100,12331.9,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,544.0,0.2,0.22,19.33,19.75,0.05,-0.945,0.009,5556,571,0.007,12775,245,13942.9,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,545.0,0.18,0.19,20.3,20.85,0.043,-0.95,0.008,29705,3506,0.006,29778,238,41630.8,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,546.0,0.15,0.16,21.27,21.78,0.037,-0.953,0.007,5618,287,0.004,2846,31,5071.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,547.0,0.13,0.14,22.25,22.76,0.031,-0.956,0.006,9967,1176,0.002,5882,57,7156.6,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,547.5,0.11,0.13,22.74,23.25,0.029,-0.957,0.006,3856,116,0.002,1547,33,2623.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,548.0,0.1,0.12,23.23,23.76,0.027,-1.0,0.005,6304,483,0.0,2669,270,3152.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,549.0,0.1,0.11,24.21,24.5,0.024,-1.0,0.005,4595,208,0.0,3385,22,2297.5,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,550.0,0.07,0.08,25.2,25.5,0.02,-1.0,0.004,31760,884,0.0,44450,463,12704.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,551.0,0.07,0.08,26.19,26.76,0.018,-1.0,0.004,6346,200,0.0,3014,4,2538.4,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,552.0,0.05,0.06,27.18,27.69,0.015,-1.0,0.003,8617,308,0.0,14272,10,2585.1,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,552.5,0.05,0.06,27.67,28.25,0.013,-1.0,0.003,4791,107,0.0,2615,6,1437.3000000000002,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,553.0,0.05,0.06,28.17,28.8,0.013,-1.0,0.003,5142,197,0.0,2947,2,1542.6,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,554.0,0.04,0.05,29.16,29.8,0.011,-1.0,0.002,4108,121,0.0,3322,28,821.5999999999999,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,555.0,0.03,0.04,30.17,30.59,0.009,-1.0,0.002,26390,522,0.0,13217,260,5278.0,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,556.0,0.03,0.04,31.15,31.59,0.009,-1.0,0.002,5654,262,0.0,3766,144,1130.8,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,557.0,0.03,0.04,32.15,32.64,0.008,-1.0,0.002,5474,484,0.0,1180,6,1094.8,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,557.5,0.02,0.03,32.66,33.0,0.006,-1.0,0.001,1889,26,0.0,127,14,188.9,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,558.0,0.02,0.03,33.14,33.64,0.006,-1.0,0.001,3773,41,0.0,1154,27,377.3,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,559.0,0.02,0.03,34.14,34.64,0.006,-1.0,0.001,3341,67,0.0,366,15,334.1,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,560.0,0.02,0.03,35.14,35.6,0.006,-1.0,0.001,13337,734,0.0,1548,24,1333.7,1033154.7000000004]
["2025-04-04T09:31:43.000000000",524.58,561.0,0.02,0.03,36.14,36.64,0.006,-1.0,0.001,5594,50,0.0,1412,26,559.4,1033154.7000000004]
["2025-04-04T09:31:55.000000000",525.035,478.0,46.53,48.51,0.02,0.04,0.996,-0.004,0.001,0,0,0.001,483,2,48.3,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,479.0,45.54,47.45,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,2707,13,270.7,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,480.0,43.83,46.51,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,2723,48,272.49999999999994,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,481.0,43.54,45.51,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,541,6,54.1,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,482.0,42.46,44.5,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,920,0,92.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,483.0,40.83,43.54,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,1046,12,104.6,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,484.0,39.83,42.5,0.04,0.06,0.992,-0.008,0.001,50,0,0.001,1409,4,145.9,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,485.0,38.84,41.52,0.05,0.06,0.992,-0.008,0.001,3,0,0.001,1692,102,169.49999999999997,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,486.0,37.85,40.53,0.05,0.06,0.99,-0.01,0.002,0,0,0.002,1179,36,235.8,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,487.0,36.79,39.53,0.05,0.07,0.99,-0.01,0.002,0,0,0.002,402,60,80.4,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,488.0,35.84,38.54,0.05,0.07,0.988,-0.012,0.002,1,0,0.002,1037,2,207.6,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,489.0,34.85,37.47,0.06,0.08,0.988,-0.012,0.002,0,0,0.002,343,11,68.60000000000001,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,490.0,33.85,36.47,0.08,0.09,0.986,-0.014,0.002,5,0,0.002,55389,251,11078.8,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,491.0,34.15,34.4,0.07,0.09,0.985,-0.015,0.002,0,0,0.002,992,38,198.4,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,492.0,33.16,33.41,0.1,0.11,0.982,-0.018,0.003,0,0,0.003,756,8,226.8,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,493.0,32.17,32.41,0.11,0.12,0.981,-0.02,0.003,0,0,0.003,826,10,247.8,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,494.0,31.18,31.42,0.1,0.12,0.98,-0.02,0.003,0,0,0.003,397,41,119.1,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,495.0,30.19,30.44,0.12,0.13,0.977,-0.023,0.004,1,0,0.004,2675,60,1070.4,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,496.0,29.2,29.45,0.12,0.14,0.976,-0.024,0.004,2,0,0.004,620,226,248.8,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,497.0,28.19,28.47,0.14,0.16,0.973,-0.027,0.004,0,0,0.004,509,59,203.6,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,498.0,27.23,27.48,0.16,0.18,0.97,-0.03,0.005,0,0,0.005,354,138,177.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,499.0,26.25,26.5,0.18,0.2,0.966,-0.034,0.005,0,0,0.005,602,215,301.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,500.0,25.26,25.52,0.21,0.22,0.962,-0.039,0.006,125,75,0.006,10240,2136,6219.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,505.0,20.47,20.72,0.41,0.42,0.929,-0.071,0.01,231,1,0.01,6064,1258,6295.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,510.0,15.87,16.12,0.81,0.83,0.871,-0.129,0.016,148,12,0.016,13510,1786,21852.8,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,511.0,14.99,15.23,0.9,0.94,0.857,-0.143,0.017,3,0,0.017,2089,555,3556.4000000000005,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,512.0,14.1,14.37,1.03,1.07,0.84,-0.159,0.019,1,0,0.019,2541,411,4829.799999999999,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,513.0,13.24,13.48,1.16,1.21,0.822,-0.178,0.02,47,5,0.02,3083,318,6260.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,514.0,12.41,12.66,1.32,1.36,0.803,-0.197,0.022,5,0,0.022,2065,590,4554.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,515.0,11.58,11.8,1.49,1.54,0.783,-0.217,0.023,53,0,0.023,4070,1434,9482.9,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,516.0,10.74,10.98,1.67,1.72,0.761,-0.239,0.025,3,1,0.025,1261,647,3160.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,517.0,9.97,10.18,1.88,1.94,0.737,-0.263,0.026,0,0,0.026,1896,1211,4929.6,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,518.0,9.2,9.42,2.11,2.17,0.711,-0.288,0.028,3,0,0.028,2951,1458,8271.2,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,519.0,8.46,8.64,2.36,2.4,0.684,-0.315,0.029,8,9,0.029,3599,1861,10460.3,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,520.0,7.73,7.92,2.63,2.69,0.656,-0.344,0.031,160,154,0.031,22598,10228,70549.8,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,521.0,7.03,7.21,2.93,3.0,0.626,-0.375,0.032,10,11,0.032,3452,1035,11078.4,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,522.0,6.37,6.51,3.27,3.34,0.595,-0.405,0.033,14,27,0.033,3351,1493,11104.5,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,523.0,5.73,5.88,3.63,3.69,0.562,-0.438,0.034,50,152,0.034,3637,1615,12535.8,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,524.0,5.2,5.24,4.04,4.09,0.528,-0.472,0.035,4,483,0.035,4326,1288,15155.000000000002,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,525.0,4.63,4.67,4.47,4.52,0.493,-0.507,0.035,123,1676,0.035,24255,2522,85323.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,526.0,4.11,4.15,4.92,4.99,0.458,-0.542,0.035,71,966,0.035,7716,1591,27254.5,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,527.0,3.6,3.67,5.41,5.57,0.423,-0.577,0.035,22,581,0.035,9005,2001,31594.5,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,528.0,3.14,3.18,5.95,6.12,0.388,-0.613,0.034,21,709,0.034,5544,500,18921.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,529.0,2.73,2.79,6.5,6.71,0.353,-0.648,0.034,19,266,0.034,5698,414,19437.800000000003,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,530.0,2.35,2.42,7.14,7.32,0.319,-0.682,0.032,337,2466,0.032,42305,2564,136454.40000000002,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,531.0,2.02,2.08,7.76,7.99,0.286,-0.715,0.031,139,347,0.031,20901,483,65224.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,532.0,1.72,1.77,8.47,8.7,0.255,-0.745,0.03,162,634,0.03,4127,1086,12867.000000000002,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,533.0,1.46,1.52,9.19,9.43,0.225,-0.775,0.028,248,553,0.028,4317,445,12782.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,534.0,1.24,1.28,9.98,10.21,0.198,-0.802,0.026,2874,810,0.026,7183,379,26148.2,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,535.0,1.05,1.08,10.78,11.02,0.173,-0.826,0.024,3651,2259,0.024,26408,6241,72141.6,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,536.0,0.88,0.9,11.6,11.85,0.151,-0.849,0.022,920,938,0.021,5766,504,14132.600000000002,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,537.0,0.74,0.77,12.49,12.7,0.131,-0.869,0.02,2306,957,0.019,7901,550,19623.9,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,538.0,0.61,0.65,13.35,13.58,0.113,-0.886,0.018,4114,1872,0.017,16672,760,35747.6,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,539.0,0.51,0.55,14.26,14.48,0.098,-0.9,0.016,2675,1343,0.015,7109,259,14943.5,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,540.0,0.43,0.46,15.05,15.4,0.084,-0.913,0.014,5591,2056,0.013,30109,834,46969.1,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,541.0,0.36,0.38,16.06,16.33,0.072,-0.924,0.013,3351,455,0.011,11321,293,16809.399999999998,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,542.0,0.31,0.32,17.0,17.27,0.062,-0.933,0.011,5833,1262,0.009,6474,142,12242.9,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,543.0,0.26,0.28,17.95,18.22,0.054,-0.939,0.01,4370,921,0.008,8361,100,11058.8,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,544.0,0.21,0.24,18.91,19.18,0.047,-0.945,0.009,5556,601,0.006,12775,255,12665.4,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,545.0,0.18,0.19,19.88,20.14,0.041,-0.948,0.008,29705,3686,0.005,29778,248,38653.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,546.0,0.15,0.17,20.86,21.12,0.035,-0.952,0.007,5618,303,0.003,2846,31,4786.400000000001,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,547.0,0.13,0.15,21.76,22.09,0.03,-0.953,0.006,9967,1198,0.002,5882,57,7156.6,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,547.5,0.12,0.13,22.22,22.58,0.026,-1.0,0.005,3856,122,0.0,1547,33,1928.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,548.0,0.11,0.12,22.76,23.07,0.025,-1.0,0.005,6304,505,0.0,2669,270,3152.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,549.0,0.09,0.1,23.81,24.05,0.022,-1.0,0.004,4595,255,0.0,3385,23,1838.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,550.0,0.08,0.09,24.77,25.04,0.018,-1.0,0.004,31760,996,0.0,44450,478,12704.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,551.0,0.07,0.08,25.78,26.03,0.017,-1.0,0.004,6346,265,0.0,3014,10,2538.4,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,552.0,0.06,0.07,26.75,27.02,0.013,-1.0,0.003,8617,320,0.0,14272,18,2585.1,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,552.5,0.05,0.06,27.24,27.51,0.013,-1.0,0.003,4791,107,0.0,2615,6,1437.3000000000002,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,553.0,0.05,0.06,27.76,28.01,0.013,-1.0,0.003,5142,214,0.0,2947,3,1542.6,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,554.0,0.04,0.05,28.75,29.0,0.011,-1.0,0.002,4108,132,0.0,3322,34,821.5999999999999,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,555.0,0.03,0.04,29.59,29.99,0.009,-1.0,0.002,26390,620,0.0,13217,271,5278.0,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,556.0,0.03,0.04,30.74,30.99,0.008,-1.0,0.002,5654,394,0.0,3766,144,1130.8,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,557.0,0.03,0.04,31.66,31.98,0.008,-1.0,0.002,5474,487,0.0,1180,8,1094.8,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,557.5,0.02,0.03,32.1,32.48,0.006,-1.0,0.001,1889,329,0.0,127,33,188.9,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,558.0,0.02,0.03,32.71,32.98,0.006,-1.0,0.001,3773,43,0.0,1154,34,377.3,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,559.0,0.02,0.03,33.59,33.98,0.006,-1.0,0.001,3341,69,0.0,366,15,334.1,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,560.0,0.02,0.03,34.63,34.98,0.006,-1.0,0.001,13337,742,0.0,1548,26,1333.7,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,561.0,0.02,0.03,35.64,35.97,0.006,-1.0,0.001,5594,52,0.0,1412,26,559.4,1008134.6]
["2025-04-04T09:31:55.000000000",525.035,562.0,0.01,0.02,36.7,36.97,0.004,-1.0,0.001,4372,17,0.0,6803,19,437.2,1008134.6]
["2025-04-04T09:32:06.000000000",524.215,477.0,46.74,48.63,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,812,0,81.2,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,478.0,45.1,47.63,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,483,2,48.3,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,479.0,44.1,46.63,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,2707,13,270.7,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,480.0,43.64,45.63,0.03,0.05,0.994,-0.006,0.001,2,0,0.001,2723,48,272.49999999999994,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,481.0,42.75,44.1,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,541,6,54.1,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,482.0,41.11,43.64,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,920,0,92.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,483.0,40.11,42.64,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,1046,12,104.6,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,484.0,39.11,41.65,0.04,0.06,0.992,-0.008,0.001,50,0,0.001,1409,4,145.9,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,485.0,38.12,40.65,0.05,0.06,0.991,-0.009,0.001,3,0,0.001,1692,104,169.49999999999997,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,486.0,37.12,39.65,0.05,0.07,0.991,-0.009,0.001,0,0,0.001,1179,36,117.9,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,487.0,36.13,38.66,0.06,0.07,0.989,-0.011,0.002,0,0,0.002,402,61,80.4,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,488.0,35.13,37.66,0.06,0.08,0.989,-0.011,0.002,1,0,0.002,1037,2,207.6,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,489.0,34.14,36.67,0.07,0.08,0.987,-0.013,0.002,0,0,0.002,343,13,68.60000000000001,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,490.0,34.34,34.61,0.08,0.09,0.986,-0.014,0.002,5,0,0.002,55389,261,11078.8,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,491.0,32.32,34.4,0.08,0.1,0.985,-0.015,0.002,0,0,0.002,992,38,198.4,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,492.0,31.92,32.65,0.1,0.11,0.982,-0.018,0.003,0,0,0.003,756,39,226.8,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,493.0,30.94,31.65,0.11,0.12,0.981,-0.02,0.003,0,0,0.003,826,10,247.8,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,494.0,29.84,30.67,0.12,0.13,0.98,-0.02,0.003,0,0,0.003,397,41,119.1,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,495.0,28.8,29.66,0.13,0.14,0.977,-0.023,0.004,1,0,0.004,2675,70,1070.4,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,496.0,27.21,28.7,0.14,0.16,0.975,-0.025,0.004,2,0,0.004,620,238,248.8,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,497.0,27.43,27.69,0.15,0.17,0.972,-0.028,0.004,0,0,0.004,509,109,203.6,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,498.0,26.45,27.77,0.17,0.19,0.968,-0.032,0.005,0,0,0.005,354,139,177.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,499.0,25.06,26.8,0.2,0.22,0.965,-0.035,0.005,0,0,0.005,602,277,301.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,500.0,24.5,25.3,0.24,0.25,0.961,-0.039,0.006,125,75,0.006,10240,2239,6219.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,505.0,19.74,20.0,0.47,0.48,0.928,-0.072,0.01,231,1,0.01,6064,1434,6295.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,510.0,15.17,15.43,0.9,0.92,0.869,-0.131,0.016,148,12,0.016,13510,1929,21852.8,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,511.0,14.32,14.56,1.01,1.06,0.854,-0.147,0.017,3,0,0.017,2089,565,3556.4000000000005,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,512.0,13.44,13.69,1.14,1.2,0.837,-0.165,0.019,1,0,0.019,2541,417,4829.799999999999,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,513.0,12.61,12.84,1.3,1.35,0.819,-0.181,0.02,47,5,0.02,3083,333,6260.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,514.0,11.77,12.01,1.46,1.51,0.8,-0.2,0.022,5,0,0.022,2065,594,4554.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,515.0,10.97,11.2,1.67,1.71,0.778,-0.222,0.023,53,0,0.023,4070,1650,9482.9,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,516.0,10.16,10.38,1.85,1.92,0.756,-0.244,0.025,3,1,0.025,1261,671,3160.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,517.0,9.39,9.6,2.09,2.15,0.732,-0.268,0.026,0,0,0.027,1896,1322,5119.2,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,518.0,8.65,8.85,2.34,2.4,0.706,-0.294,0.028,3,0,0.028,2951,1512,8271.2,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,519.0,7.92,8.1,2.65,2.68,0.679,-0.321,0.029,8,9,0.029,3599,1896,10460.3,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,520.0,7.25,7.4,2.95,2.99,0.65,-0.35,0.031,160,157,0.031,22598,10868,70549.8,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,521.0,6.59,6.72,3.25,3.3,0.62,-0.38,0.032,10,11,0.032,3452,1050,11078.4,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,522.0,5.95,6.08,3.63,3.68,0.588,-0.412,0.033,14,27,0.033,3351,1507,11104.5,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,523.0,5.39,5.47,4.0,4.02,0.555,-0.445,0.034,50,156,0.034,3637,1700,12535.8,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,524.0,4.81,4.89,4.41,4.49,0.522,-0.479,0.034,4,509,0.035,4326,1374,15154.600000000002,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,525.0,4.26,4.35,4.87,4.95,0.487,-0.513,0.035,123,1821,0.035,24255,2751,85323.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,526.0,3.76,3.85,5.35,5.46,0.452,-0.548,0.035,71,1320,0.035,7716,1614,27254.5,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,527.0,3.3,3.38,5.92,6.02,0.417,-0.584,0.035,22,673,0.035,9005,2011,31594.5,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,528.0,2.87,2.95,6.43,6.62,0.382,-0.619,0.034,21,742,0.034,5544,518,18921.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,529.0,2.49,2.56,7.04,7.23,0.347,-0.654,0.033,19,294,0.033,5698,467,18866.1,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,530.0,2.14,2.22,7.69,7.88,0.313,-0.688,0.032,337,2643,0.032,42305,2710,136454.40000000002,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,531.0,1.83,1.9,8.35,8.59,0.281,-0.72,0.031,139,365,0.031,20901,515,65224.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,532.0,1.57,1.62,9.07,9.32,0.251,-0.75,0.029,162,683,0.029,4127,1105,12438.1,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,533.0,1.32,1.39,9.84,10.08,0.222,-0.779,0.027,248,558,0.027,4317,460,12325.5,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,534.0,1.12,1.18,10.64,10.9,0.196,-0.805,0.025,2874,820,0.025,7183,402,25142.5,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,535.0,0.95,0.99,11.43,11.69,0.171,-0.83,0.023,3651,2365,0.023,26408,6399,69135.7,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,536.0,0.8,0.84,12.29,12.55,0.149,-0.852,0.021,920,994,0.021,5766,521,14040.6,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,537.0,0.67,0.71,13.16,13.42,0.128,-0.873,0.019,2306,1085,0.019,7901,578,19393.3,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,538.0,0.56,0.6,14.06,14.31,0.111,-0.889,0.018,4114,2295,0.017,16672,799,35747.6,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,539.0,0.47,0.51,14.96,15.2,0.098,-0.902,0.016,2675,1792,0.015,7109,312,14943.5,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,540.0,0.4,0.42,15.88,16.14,0.085,-0.915,0.014,5591,2113,0.013,30109,1021,46969.1,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,541.0,0.33,0.36,16.82,17.06,0.071,-0.927,0.012,3351,476,0.011,11321,298,16474.3,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,542.0,0.29,0.3,17.76,18.03,0.063,-0.934,0.011,5833,1419,0.01,6474,155,12890.3,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,543.0,0.23,0.26,18.72,19.14,0.052,-0.944,0.01,4370,969,0.008,8361,103,11058.8,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,544.0,0.21,0.22,19.68,19.94,0.045,-0.949,0.008,5556,806,0.006,12775,262,12109.8,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,545.0,0.18,0.19,20.65,21.12,0.04,-0.952,0.008,29705,3964,0.005,29778,250,38653.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,546.0,0.15,0.16,21.6,21.87,0.034,-0.956,0.007,5618,327,0.003,2846,36,4786.400000000001,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,547.0,0.13,0.14,22.6,22.87,0.03,-0.957,0.006,9967,1263,0.002,5882,65,7156.6,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,547.5,0.12,0.13,23.09,23.55,0.028,-0.958,0.005,3856,130,0.002,1547,33,2237.4,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,548.0,0.1,0.11,23.52,23.85,0.026,-1.0,0.005,6304,508,0.0,2669,270,3152.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,549.0,0.09,0.1,24.54,25.03,0.022,-1.0,0.004,4595,269,0.0,3385,27,1838.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,550.0,0.07,0.08,25.55,26.01,0.018,-1.0,0.004,31760,2034,0.0,44450,486,12704.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,551.0,0.07,0.08,26.54,26.81,0.017,-1.0,0.004,6346,268,0.0,3014,15,2538.4,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,552.0,0.05,0.06,27.43,27.8,0.013,-1.0,0.003,8617,327,0.0,14272,18,2585.1,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,552.5,0.04,0.06,28.0,28.47,0.013,-1.0,0.003,4791,108,0.0,2615,6,1437.3000000000002,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,553.0,0.04,0.05,28.52,28.79,0.013,-1.0,0.003,5142,250,0.0,2947,9,1542.6,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,554.0,0.04,0.05,29.44,30.07,0.009,-1.0,0.002,4108,136,0.0,3322,45,821.5999999999999,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,555.0,0.03,0.04,30.51,30.77,0.009,-1.0,0.002,26390,683,0.0,13217,273,5278.0,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,556.0,0.03,0.04,31.48,32.96,0.008,-1.0,0.002,5654,396,0.0,3766,150,1130.8,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,557.0,0.03,0.04,32.46,33.96,0.008,-1.0,0.002,5474,487,0.0,1180,8,1094.8,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,557.5,0.02,0.03,33.0,33.26,0.006,-1.0,0.001,1889,329,0.0,127,65,188.9,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,558.0,0.02,0.03,33.5,34.96,0.006,-1.0,0.001,3773,44,0.0,1154,34,377.3,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,559.0,0.02,0.03,34.46,35.34,0.006,-1.0,0.001,3341,70,0.0,366,16,334.1,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,560.0,0.02,0.03,35.49,35.75,0.006,-1.0,0.001,13337,872,0.0,1548,43,1333.7,1002124.7000000002]
["2025-04-04T09:32:06.000000000",524.215,561.0,0.02,0.03,36.51,37.3,0.006,-1.0,0.001,5594,52,0.0,1412,26,559.4,1002124.7000000002]
["2025-04-04T09:32:18.000000000",524.735,477.0,46.96,48.9,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,812,0,81.2,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,478.0,45.92,47.91,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,483,2,48.3,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,479.0,44.92,46.92,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,2707,13,270.7,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,480.0,43.44,45.51,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2723,48,272.49999999999994,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,481.0,43.14,44.92,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,541,6,54.1,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,482.0,41.83,43.92,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,920,0,92.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,483.0,40.95,42.84,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,1046,12,104.6,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,484.0,39.64,41.93,0.04,0.06,0.992,-0.008,0.001,50,0,0.001,1409,4,145.9,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,485.0,38.43,40.93,0.04,0.06,0.991,-0.009,0.001,3,0,0.001,1692,104,169.49999999999997,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,486.0,37.43,39.94,0.05,0.06,0.991,-0.009,0.001,0,0,0.001,1179,36,117.9,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,487.0,36.44,38.94,0.05,0.07,0.99,-0.01,0.002,0,0,0.002,402,61,80.4,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,488.0,35.44,37.95,0.06,0.07,0.989,-0.011,0.002,1,0,0.002,1037,2,207.6,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,489.0,34.45,36.95,0.06,0.08,0.987,-0.013,0.002,0,0,0.002,343,17,68.60000000000001,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,490.0,34.85,35.13,0.08,0.09,0.986,-0.014,0.002,5,0,0.002,55389,261,11078.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,491.0,33.86,34.97,0.08,0.09,0.985,-0.015,0.002,0,0,0.002,992,58,198.4,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,492.0,32.87,33.14,0.1,0.11,0.982,-0.018,0.003,0,0,0.003,756,128,226.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,493.0,31.88,32.14,0.09,0.11,0.982,-0.018,0.003,0,0,0.003,826,10,247.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,494.0,30.89,31.15,0.1,0.12,0.98,-0.02,0.003,0,0,0.003,397,158,119.1,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,495.0,29.9,30.17,0.13,0.14,0.977,-0.023,0.004,1,0,0.004,2675,82,1070.4,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,496.0,28.91,29.19,0.14,0.15,0.975,-0.025,0.004,2,0,0.004,620,243,248.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,497.0,27.93,28.19,0.15,0.16,0.972,-0.028,0.004,0,0,0.004,509,111,203.6,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,498.0,26.95,28.06,0.16,0.18,0.969,-0.031,0.005,0,0,0.005,354,150,177.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,499.0,25.97,27.08,0.2,0.21,0.964,-0.036,0.005,0,0,0.005,602,302,301.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,500.0,24.99,26.11,0.23,0.24,0.96,-0.04,0.006,125,75,0.006,10240,2522,6219.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,505.0,20.2,20.47,0.43,0.44,0.927,-0.073,0.01,231,1,0.01,6064,1546,6295.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,510.0,15.62,15.87,0.84,0.86,0.87,-0.131,0.016,148,12,0.016,13510,2042,21852.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,511.0,14.73,14.96,0.94,0.97,0.854,-0.146,0.017,3,0,0.017,2089,592,3556.4000000000005,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,512.0,13.86,14.1,1.06,1.1,0.838,-0.162,0.019,1,0,0.019,2541,506,4829.799999999999,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,513.0,13.0,13.23,1.2,1.23,0.82,-0.181,0.02,47,5,0.02,3083,350,6260.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,514.0,12.16,12.39,1.36,1.4,0.801,-0.2,0.022,5,0,0.022,2065,599,4554.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,515.0,11.33,11.57,1.55,1.58,0.78,-0.221,0.023,53,1,0.023,4070,1902,9482.9,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,516.0,10.53,10.74,1.73,1.78,0.758,-0.243,0.025,3,1,0.025,1261,708,3160.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,517.0,9.75,9.95,1.95,1.99,0.734,-0.267,0.026,0,0,0.027,1896,1339,5119.2,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,518.0,8.98,9.19,2.21,2.23,0.709,-0.293,0.028,3,0,0.028,2951,1526,8271.2,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,519.0,8.25,8.43,2.43,2.49,0.682,-0.32,0.029,8,9,0.029,3599,1939,10460.3,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,520.0,7.54,7.71,2.77,2.78,0.651,-0.349,0.031,160,157,0.031,22598,11251,70549.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,521.0,6.85,7.02,3.08,3.09,0.621,-0.379,0.032,10,31,0.032,3452,1146,11078.4,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,522.0,6.2,6.35,3.37,3.44,0.589,-0.411,0.033,14,28,0.033,3351,1652,11104.5,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,523.0,5.65,5.67,3.79,3.82,0.556,-0.444,0.034,50,173,0.034,3637,1959,12535.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,524.0,5.06,5.1,4.21,4.22,0.522,-0.478,0.035,4,581,0.035,4326,1801,15155.000000000002,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,525.0,4.5,4.54,4.65,4.66,0.488,-0.513,0.034,123,1872,0.034,24255,2940,82885.20000000001,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,526.0,3.98,4.0,5.05,5.22,0.453,-0.548,0.035,71,1365,0.035,7716,1649,27254.5,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,527.0,3.49,3.53,5.56,5.72,0.418,-0.583,0.034,22,703,0.035,9005,2042,31592.3,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,528.0,3.04,3.11,6.1,6.28,0.383,-0.618,0.034,21,794,0.034,5544,878,18921.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,529.0,2.64,2.7,6.69,6.88,0.348,-0.653,0.033,19,302,0.033,5698,473,18866.1,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,530.0,2.27,2.33,7.4,7.51,0.315,-0.686,0.032,337,2742,0.032,42305,2736,136454.40000000002,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,531.0,1.95,2.01,7.98,8.19,0.282,-0.719,0.031,139,419,0.031,20901,524,65224.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,532.0,1.66,1.71,8.72,8.9,0.251,-0.749,0.029,162,889,0.029,4127,1152,12438.1,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,533.0,1.42,1.45,9.42,9.65,0.223,-0.778,0.027,248,562,0.027,4317,478,12325.5,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,534.0,1.2,1.24,10.19,10.43,0.196,-0.805,0.025,2874,940,0.025,7183,404,25142.5,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,535.0,1.0,1.02,11.0,11.24,0.171,-0.83,0.024,3651,3138,0.023,26408,6424,69500.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,536.0,0.85,0.87,11.84,12.08,0.149,-0.851,0.021,920,1062,0.021,5766,531,14040.6,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,537.0,0.71,0.75,12.8,12.94,0.129,-0.871,0.019,2306,1137,0.019,7901,602,19393.3,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,538.0,0.59,0.61,13.58,13.83,0.112,-0.888,0.018,4114,2316,0.017,16672,1009,35747.6,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,539.0,0.5,0.52,14.49,14.73,0.097,-0.903,0.016,2675,1828,0.015,7109,417,14943.5,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,540.0,0.41,0.45,15.39,15.65,0.083,-0.916,0.014,5591,2160,0.013,30109,1147,46969.1,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,541.0,0.36,0.38,16.34,16.58,0.071,-0.926,0.012,3351,493,0.011,11321,306,16474.3,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,542.0,0.29,0.32,17.28,17.53,0.062,-0.935,0.011,5833,1434,0.01,6474,156,12890.3,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,543.0,0.24,0.27,18.22,18.48,0.053,-0.942,0.01,4370,985,0.008,8361,106,11058.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,544.0,0.21,0.22,19.17,19.44,0.045,-0.948,0.008,5556,825,0.006,12775,274,12109.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,545.0,0.18,0.19,20.15,20.41,0.039,-0.952,0.007,29705,4374,0.005,29778,295,35682.50000000001,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,546.0,0.15,0.16,21.11,21.38,0.034,-0.954,0.007,5618,348,0.003,2846,37,4786.400000000001,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,547.0,0.13,0.14,22.1,22.36,0.03,-0.956,0.006,9967,1284,0.002,5882,67,7156.6,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,547.5,0.12,0.13,22.58,22.85,0.028,-0.957,0.005,3856,132,0.002,1547,35,2237.4,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,548.0,0.1,0.12,23.05,23.34,0.024,-1.0,0.005,6304,542,0.0,2669,296,3152.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,549.0,0.09,0.1,24.06,24.32,0.022,-1.0,0.004,4595,276,0.0,3385,29,1838.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,550.0,0.07,0.08,25.03,25.31,0.018,-1.0,0.004,31760,2093,0.0,44450,521,12704.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,551.0,0.07,0.08,26.02,26.3,0.017,-1.0,0.004,6346,293,0.0,3014,15,2538.4,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,552.0,0.05,0.07,26.95,27.29,0.013,-1.0,0.003,8617,1867,0.0,14272,25,2585.1,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,552.5,0.05,0.06,27.51,27.78,0.013,-1.0,0.003,4791,179,0.0,2615,6,1437.3000000000002,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,553.0,0.04,0.05,28.0,28.28,0.011,-1.0,0.002,5142,253,0.0,2947,9,1028.4,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,554.0,0.04,0.05,28.95,29.27,0.011,-1.0,0.002,4108,148,0.0,3322,45,821.5999999999999,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,555.0,0.03,0.04,30.0,30.26,0.009,-1.0,0.002,26390,808,0.0,13217,277,5278.0,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,556.0,0.03,0.04,30.98,31.26,0.008,-1.0,0.002,5654,400,0.0,3766,158,1130.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,557.0,0.03,0.04,31.93,32.25,0.008,-1.0,0.002,5474,493,0.0,1180,8,1094.8,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,557.5,0.02,0.03,32.49,32.75,0.006,-1.0,0.001,1889,335,0.0,127,73,188.9,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,558.0,0.02,0.03,32.98,33.25,0.006,-1.0,0.001,3773,66,0.0,1154,34,377.3,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,559.0,0.02,0.03,33.94,34.25,0.006,-1.0,0.001,3341,70,0.0,366,16,334.1,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,560.0,0.02,0.03,34.97,35.24,0.006,-1.0,0.001,13337,874,0.0,1548,43,1333.7,996565.5000000003]
["2025-04-04T09:32:18.000000000",524.735,561.0,0.02,0.03,35.94,36.24,0.006,-1.0,0.001,5594,52,0.0,1412,28,559.4,996565.5000000003]
["2025-04-04T09:32:29.000000000",523.92,476.0,47.56,49.48,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,1192,3,119.2,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,477.0,46.56,48.48,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,812,11,81.2,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,478.0,45.53,46.9,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,483,2,48.3,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,479.0,44.54,45.91,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,2707,13,270.7,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,480.0,43.96,45.49,0.03,0.05,0.994,-0.006,0.001,2,0,0.001,2723,48,272.49999999999994,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,481.0,42.59,43.86,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,541,6,54.1,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,482.0,41.5,42.87,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,920,0,92.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,483.0,40.58,42.5,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,1046,14,104.6,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,484.0,39.73,41.45,0.04,0.06,0.992,-0.008,0.001,50,0,0.001,1409,4,145.9,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,485.0,37.91,40.5,0.05,0.06,0.991,-0.009,0.001,3,0,0.001,1692,106,169.49999999999997,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,486.0,37.52,39.51,0.05,0.07,0.991,-0.009,0.001,0,0,0.001,1179,36,117.9,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,487.0,35.92,38.51,0.06,0.07,0.99,-0.01,0.002,0,0,0.002,402,116,80.4,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,488.0,34.93,37.52,0.06,0.08,0.989,-0.011,0.002,1,0,0.002,1037,102,207.6,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,489.0,33.94,36.53,0.07,0.09,0.987,-0.013,0.002,0,0,0.002,343,17,68.60000000000001,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,490.0,34.08,34.32,0.08,0.09,0.986,-0.014,0.002,5,0,0.002,55389,283,11078.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,491.0,33.09,33.33,0.08,0.1,0.985,-0.015,0.002,0,0,0.002,992,62,198.4,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,492.0,32.1,32.34,0.1,0.11,0.982,-0.018,0.003,0,0,0.003,756,131,226.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,493.0,31.11,31.35,0.1,0.12,0.982,-0.018,0.003,0,0,0.003,826,12,247.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,494.0,30.12,30.36,0.12,0.13,0.98,-0.02,0.003,0,0,0.003,397,160,119.1,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,495.0,29.14,29.37,0.14,0.15,0.977,-0.023,0.004,1,0,0.004,2675,112,1070.4,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,496.0,28.15,28.39,0.14,0.16,0.975,-0.025,0.004,2,0,0.004,620,263,248.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,497.0,27.17,27.41,0.16,0.18,0.972,-0.028,0.004,0,0,0.004,509,162,203.6,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,498.0,26.19,26.43,0.18,0.2,0.969,-0.031,0.005,0,0,0.005,354,186,177.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,499.0,25.22,25.45,0.21,0.23,0.964,-0.036,0.005,0,0,0.005,602,306,301.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,500.0,24.24,24.49,0.25,0.26,0.96,-0.04,0.006,125,75,0.006,10240,2687,6219.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,505.0,19.47,19.71,0.48,0.49,0.927,-0.073,0.01,231,1,0.01,6064,1693,6295.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,510.0,14.97,15.17,0.95,0.97,0.87,-0.131,0.016,148,12,0.016,13510,2159,21852.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,511.0,14.08,14.28,1.05,1.1,0.854,-0.146,0.017,3,1,0.017,2089,615,3556.4000000000005,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,512.0,13.22,13.44,1.19,1.24,0.838,-0.162,0.019,1,0,0.019,2541,557,4829.799999999999,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,513.0,12.39,12.57,1.35,1.4,0.82,-0.181,0.02,47,5,0.02,3083,354,6260.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,514.0,11.56,11.76,1.55,1.57,0.801,-0.2,0.022,5,0,0.022,2065,616,4554.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,515.0,10.74,10.92,1.71,1.76,0.78,-0.221,0.023,53,1,0.023,4070,1946,9482.9,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,516.0,9.96,10.14,1.92,1.98,0.758,-0.243,0.025,3,1,0.025,1261,794,3160.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,517.0,9.2,9.35,2.15,2.21,0.734,-0.267,0.026,0,0,0.027,1896,1378,5119.2,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,518.0,8.45,8.6,2.41,2.47,0.709,-0.293,0.028,3,0,0.028,2951,1573,8271.2,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,519.0,7.72,7.87,2.69,2.75,0.682,-0.32,0.029,8,24,0.029,3599,1982,10460.3,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,520.0,7.03,7.17,3.0,3.06,0.651,-0.349,0.031,160,157,0.031,22598,11644,70549.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,521.0,6.37,6.5,3.33,3.4,0.621,-0.379,0.032,10,31,0.032,3452,1176,11078.4,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,522.0,5.74,5.87,3.7,3.77,0.589,-0.411,0.033,14,28,0.033,3351,1693,11104.5,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,523.0,5.21,5.27,4.1,4.17,0.556,-0.444,0.034,50,176,0.034,3637,2007,12535.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,524.0,4.65,4.71,4.54,4.6,0.522,-0.478,0.035,4,715,0.035,4326,1876,15155.000000000002,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,525.0,4.11,4.17,5.05,5.07,0.488,-0.513,0.034,123,1934,0.034,24255,3145,82885.20000000001,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,526.0,3.61,3.68,5.49,5.62,0.453,-0.548,0.035,71,1444,0.035,7716,1667,27254.5,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,527.0,3.16,3.22,6.04,6.19,0.418,-0.583,0.034,22,734,0.035,9005,2046,31592.3,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,528.0,2.75,2.8,6.6,6.78,0.383,-0.618,0.034,21,813,0.034,5544,881,18921.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,529.0,2.38,2.43,7.21,7.38,0.348,-0.653,0.033,19,333,0.033,5698,523,18866.1,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,530.0,2.04,2.09,7.85,8.01,0.315,-0.686,0.032,337,2922,0.032,42305,2975,136454.40000000002,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,531.0,1.76,1.8,8.55,8.75,0.282,-0.719,0.031,139,497,0.031,20901,527,65224.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,532.0,1.48,1.54,9.3,9.5,0.251,-0.749,0.029,162,916,0.029,4127,1237,12438.1,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,533.0,1.26,1.31,10.04,10.27,0.223,-0.778,0.027,248,582,0.027,4317,561,12325.5,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,534.0,1.06,1.11,10.85,11.07,0.196,-0.805,0.025,2874,953,0.025,7183,428,25142.5,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,535.0,0.9,0.93,11.7,11.9,0.171,-0.83,0.024,3651,3448,0.023,26408,6447,69500.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,536.0,0.76,0.79,12.53,12.75,0.149,-0.851,0.021,920,1097,0.021,5766,539,14040.6,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,537.0,0.64,0.67,13.41,13.65,0.129,-0.871,0.019,2306,1144,0.019,7901,614,19393.3,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,538.0,0.53,0.56,14.31,14.53,0.112,-0.888,0.018,4114,2384,0.017,16672,1015,35747.6,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,539.0,0.45,0.48,15.22,15.46,0.097,-0.903,0.016,2675,1845,0.015,7109,437,14943.5,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,540.0,0.38,0.4,16.15,16.39,0.083,-0.916,0.014,5591,2218,0.013,30109,1259,46969.1,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,541.0,0.32,0.34,17.08,17.31,0.071,-0.926,0.012,3351,523,0.011,11321,328,16474.3,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,542.0,0.27,0.29,18.03,18.28,0.062,-0.935,0.011,5833,1453,0.01,6474,156,12890.3,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,543.0,0.23,0.24,19.01,19.23,0.053,-0.942,0.01,4370,1000,0.008,8361,108,11058.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,544.0,0.19,0.21,19.96,20.2,0.045,-0.948,0.008,5556,847,0.006,12775,275,12109.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,545.0,0.17,0.18,20.93,21.17,0.039,-0.952,0.007,29705,4819,0.005,29778,300,35682.50000000001,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,546.0,0.15,0.16,21.92,22.15,0.034,-0.954,0.007,5618,369,0.003,2846,39,4786.400000000001,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,547.0,0.11,0.13,22.9,23.11,0.03,-0.956,0.006,9967,1314,0.002,5882,68,7156.6,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,547.5,0.12,0.13,23.38,23.6,0.028,-0.957,0.005,3856,133,0.002,1547,35,2237.4,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,548.0,0.1,0.11,23.87,24.11,0.024,-1.0,0.005,6304,552,0.0,2669,296,3152.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,549.0,0.09,0.1,24.85,25.09,0.022,-1.0,0.004,4595,281,0.0,3385,29,1838.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,550.0,0.07,0.08,25.84,26.08,0.018,-1.0,0.004,31760,3033,0.0,44450,523,12704.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,551.0,0.07,0.08,26.83,27.07,0.017,-1.0,0.004,6346,294,0.0,3014,23,2538.4,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,552.0,0.05,0.06,27.82,28.05,0.013,-1.0,0.003,8617,1875,0.0,14272,33,2585.1,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,552.5,0.05,0.06,28.31,28.55,0.013,-1.0,0.003,4791,256,0.0,2615,6,1437.3000000000002,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,553.0,0.04,0.05,28.81,29.05,0.011,-1.0,0.002,5142,274,0.0,2947,17,1028.4,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,554.0,0.04,0.05,29.8,30.03,0.011,-1.0,0.002,4108,149,0.0,3322,47,821.5999999999999,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,555.0,0.03,0.04,30.8,31.04,0.009,-1.0,0.002,26390,848,0.0,13217,277,5278.0,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,556.0,0.03,0.04,31.79,32.03,0.008,-1.0,0.002,5654,406,0.0,3766,162,1130.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,557.0,0.03,0.04,32.79,33.03,0.008,-1.0,0.002,5474,501,0.0,1180,14,1094.8,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,557.5,0.02,0.03,33.29,33.53,0.006,-1.0,0.001,1889,335,0.0,127,73,188.9,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,558.0,0.02,0.03,33.79,34.01,0.006,-1.0,0.001,3773,74,0.0,1154,36,377.3,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,559.0,0.02,0.03,34.79,35.02,0.006,-1.0,0.001,3341,71,0.0,366,16,334.1,996125.3000000004]
["2025-04-04T09:32:29.000000000",523.92,560.0,0.01,0.03,35.78,36.02,0.006,-1.0,0.001,13337,886,0.0,1548,43,1333.7,996125.3000000004]
["2025-04-04T09:32:40.000000000",523.535,476.0,46.47,49.18,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,1192,3,119.2,967303.4]
["2025-04-04T09:32:40.000000000",523.535,477.0,45.93,48.19,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,812,11,81.2,967303.4]
["2025-04-04T09:32:40.000000000",523.535,478.0,45.13,46.5,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,483,2,48.3,967303.4]
["2025-04-04T09:32:40.000000000",523.535,479.0,44.14,45.5,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,2707,13,270.7,967303.4]
["2025-04-04T09:32:40.000000000",523.535,480.0,42.53,45.19,0.04,0.05,0.994,-0.007,0.001,2,0,0.001,2723,48,272.49999999999994,967303.4]
["2025-04-04T09:32:40.000000000",523.535,481.0,41.98,43.76,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,541,6,54.1,967303.4]
["2025-04-04T09:32:40.000000000",523.535,482.0,40.46,42.5,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,920,0,92.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,483.0,39.54,42.2,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,1046,14,104.6,967303.4]
["2025-04-04T09:32:40.000000000",523.535,484.0,38.49,41.21,0.04,0.06,0.992,-0.008,0.001,50,0,0.001,1409,4,145.9,967303.4]
["2025-04-04T09:32:40.000000000",523.535,485.0,37.56,40.21,0.05,0.07,0.99,-0.01,0.002,3,0,0.002,1692,107,338.99999999999994,967303.4]
["2025-04-04T09:32:40.000000000",523.535,486.0,36.48,39.22,0.05,0.07,0.99,-0.01,0.002,0,0,0.002,1179,36,235.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,487.0,35.49,38.22,0.06,0.08,0.988,-0.012,0.002,0,0,0.002,402,117,80.4,967303.4]
["2025-04-04T09:32:40.000000000",523.535,488.0,35.18,37.23,0.06,0.08,0.988,-0.012,0.002,1,0,0.002,1037,107,207.6,967303.4]
["2025-04-04T09:32:40.000000000",523.535,489.0,33.67,36.23,0.07,0.09,0.986,-0.014,0.002,0,0,0.002,343,19,68.60000000000001,967303.4]
["2025-04-04T09:32:40.000000000",523.535,490.0,33.14,33.95,0.08,0.1,0.985,-0.015,0.002,5,0,0.002,55389,287,11078.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,491.0,31.52,34.25,0.1,0.11,0.984,-0.016,0.003,0,0,0.003,992,93,297.6,967303.4]
["2025-04-04T09:32:40.000000000",523.535,492.0,31.71,31.97,0.1,0.12,0.982,-0.018,0.003,0,0,0.003,756,131,226.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,493.0,30.72,30.98,0.11,0.13,0.98,-0.021,0.003,0,0,0.003,826,12,247.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,494.0,29.73,29.98,0.12,0.14,0.978,-0.022,0.003,0,0,0.003,397,165,119.1,967303.4]
["2025-04-04T09:32:40.000000000",523.535,495.0,28.33,29.01,0.14,0.15,0.975,-0.025,0.004,1,0,0.004,2675,123,1070.4,967303.4]
["2025-04-04T09:32:40.000000000",523.535,496.0,27.32,28.01,0.16,0.17,0.972,-0.028,0.004,2,0,0.004,620,269,248.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,497.0,26.78,27.04,0.17,0.19,0.97,-0.03,0.005,0,0,0.005,509,263,254.5,967303.4]
["2025-04-04T09:32:40.000000000",523.535,498.0,25.26,27.26,0.2,0.21,0.966,-0.034,0.005,0,0,0.005,354,213,177.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,499.0,23.8,26.29,0.22,0.24,0.962,-0.038,0.006,0,0,0.006,602,348,361.2,967303.4]
["2025-04-04T09:32:40.000000000",523.535,500.0,23.6,24.2,0.26,0.27,0.957,-0.043,0.006,125,75,0.006,10240,2762,6219.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,505.0,18.94,19.33,0.52,0.53,0.921,-0.079,0.011,231,4,0.011,6064,2398,6924.499999999999,967303.4]
["2025-04-04T09:32:40.000000000",523.535,510.0,14.61,14.8,0.99,1.0,0.858,-0.142,0.017,148,12,0.017,13510,2734,23218.6,967303.4]
["2025-04-04T09:32:40.000000000",523.535,511.0,13.73,13.93,1.13,1.16,0.842,-0.158,0.018,3,1,0.018,2089,628,3765.6,967303.4]
["2025-04-04T09:32:40.000000000",523.535,512.0,12.89,13.09,1.26,1.31,0.825,-0.175,0.02,1,0,0.02,2541,577,5084.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,513.0,12.05,12.23,1.42,1.48,0.806,-0.194,0.021,47,5,0.021,3083,368,6573.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,514.0,11.24,11.43,1.62,1.66,0.785,-0.215,0.023,5,0,0.023,2065,648,4761.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,515.0,10.42,10.62,1.83,1.86,0.764,-0.237,0.024,53,1,0.024,4070,2066,9895.2,967303.4]
["2025-04-04T09:32:40.000000000",523.535,516.0,9.64,9.84,2.04,2.08,0.74,-0.26,0.026,3,2,0.026,1261,913,3286.4000000000005,967303.4]
["2025-04-04T09:32:40.000000000",523.535,517.0,8.91,9.05,2.27,2.32,0.715,-0.285,0.027,0,0,0.027,1896,1442,5119.2,967303.4]
["2025-04-04T09:32:40.000000000",523.535,518.0,8.17,8.35,2.56,2.59,0.688,-0.312,0.029,3,1,0.029,2951,1633,8566.6,967303.4]
["2025-04-04T09:32:40.000000000",523.535,519.0,7.47,7.6,2.82,2.88,0.66,-0.34,0.03,8,32,0.03,3599,2014,10821.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,520.0,6.79,6.91,3.16,3.2,0.631,-0.369,0.031,160,163,0.032,22598,12203,72809.6,967303.4]
["2025-04-04T09:32:40.000000000",523.535,521.0,6.14,6.25,3.5,3.56,0.599,-0.401,0.033,10,33,0.033,3452,1410,11424.6,967303.4]
["2025-04-04T09:32:40.000000000",523.535,522.0,5.6,5.63,3.87,3.94,0.567,-0.433,0.034,14,48,0.033,3351,1776,11105.9,967303.4]
["2025-04-04T09:32:40.000000000",523.535,523.0,5.01,5.04,4.3,4.35,0.534,-0.467,0.034,50,177,0.034,3637,2159,12535.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,524.0,4.46,4.49,4.74,4.8,0.499,-0.501,0.034,4,963,0.034,4326,2022,14722.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,525.0,3.94,3.98,5.23,5.28,0.465,-0.536,0.034,123,2216,0.034,24255,3319,82885.20000000001,967303.4]
["2025-04-04T09:32:40.000000000",523.535,526.0,3.46,3.5,5.73,5.85,0.43,-0.57,0.034,71,1569,0.034,7716,1731,26475.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,527.0,3.02,3.06,6.28,6.4,0.395,-0.605,0.034,22,745,0.034,9005,2070,30691.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,528.0,2.62,2.66,6.88,7.05,0.361,-0.64,0.033,21,822,0.033,5544,914,18364.5,967303.4]
["2025-04-04T09:32:40.000000000",523.535,529.0,2.26,2.3,7.48,7.69,0.327,-0.674,0.032,19,335,0.032,5698,542,18294.4,967303.4]
["2025-04-04T09:32:40.000000000",523.535,530.0,1.93,1.98,8.15,8.36,0.294,-0.707,0.031,337,3001,0.031,42305,3024,132190.19999999998,967303.4]
["2025-04-04T09:32:40.000000000",523.535,531.0,1.69,1.7,8.94,9.08,0.263,-0.738,0.03,139,513,0.03,20901,529,63119.99999999999,967303.4]
["2025-04-04T09:32:40.000000000",523.535,532.0,1.42,1.46,9.6,9.83,0.234,-0.767,0.028,162,934,0.028,4127,1239,12009.2,967303.4]
["2025-04-04T09:32:40.000000000",523.535,533.0,1.2,1.24,10.38,10.63,0.207,-0.794,0.026,248,606,0.026,4317,654,11868.999999999998,967303.4]
["2025-04-04T09:32:40.000000000",523.535,534.0,1.01,1.05,11.18,11.44,0.182,-0.819,0.024,2874,983,0.024,7183,454,24136.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,535.0,0.84,0.89,12.04,12.29,0.159,-0.842,0.022,3651,3577,0.022,26408,6558,66129.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,536.0,0.71,0.75,12.92,13.15,0.138,-0.863,0.02,920,1143,0.02,5766,551,13372.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,537.0,0.6,0.64,13.76,14.0,0.119,-0.881,0.018,2306,1149,0.018,7901,627,18372.6,967303.4]
["2025-04-04T09:32:40.000000000",523.535,538.0,0.5,0.53,14.67,14.91,0.104,-0.896,0.016,4114,2498,0.016,16672,1025,33257.600000000006,967303.4]
["2025-04-04T09:32:40.000000000",523.535,539.0,0.43,0.45,15.6,15.97,0.09,-0.91,0.015,2675,1983,0.014,7109,461,13965.1,967303.4]
["2025-04-04T09:32:40.000000000",523.535,540.0,0.36,0.38,16.53,16.76,0.078,-0.921,0.013,5591,2486,0.012,30109,1310,43399.1,967303.4]
["2025-04-04T09:32:40.000000000",523.535,541.0,0.3,0.32,17.46,17.76,0.067,-0.93,0.012,3351,545,0.01,11321,351,15342.200000000004,967303.4]
["2025-04-04T09:32:40.000000000",523.535,542.0,0.26,0.27,18.4,18.81,0.057,-0.939,0.01,5833,1623,0.008,6474,159,11012.2,967303.4]
["2025-04-04T09:32:40.000000000",523.535,543.0,0.21,0.22,19.36,19.62,0.05,-0.944,0.009,4370,1026,0.007,8361,127,9785.7,967303.4]
["2025-04-04T09:32:40.000000000",523.535,544.0,0.18,0.19,20.33,20.77,0.042,-0.95,0.008,5556,894,0.005,12775,277,10832.3,967303.4]
["2025-04-04T09:32:40.000000000",523.535,545.0,0.16,0.17,21.3,21.75,0.038,-0.952,0.007,29705,5000,0.004,29778,313,32704.700000000004,967303.4]
["2025-04-04T09:32:40.000000000",523.535,546.0,0.13,0.14,22.29,22.52,0.031,-0.956,0.006,5618,463,0.002,2846,40,3940.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,547.0,0.11,0.12,23.27,23.57,0.026,-1.0,0.005,9967,1440,0.0,5882,70,4983.5,967303.4]
["2025-04-04T09:32:40.000000000",523.535,547.5,0.1,0.11,23.76,24.01,0.025,-1.0,0.005,3856,134,0.0,1547,35,1928.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,548.0,0.1,0.11,24.22,24.5,0.024,-1.0,0.005,6304,556,0.0,2669,312,3152.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,549.0,0.09,0.1,25.22,25.74,0.021,-1.0,0.004,4595,285,0.0,3385,100,1838.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,550.0,0.07,0.08,26.21,26.73,0.017,-1.0,0.004,31760,3054,0.0,44450,599,12704.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,551.0,0.06,0.07,27.2,27.55,0.017,-1.0,0.003,6346,361,0.0,3014,23,1903.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,552.0,0.05,0.06,28.16,28.45,0.013,-1.0,0.003,8617,1939,0.0,14272,40,2585.1,967303.4]
["2025-04-04T09:32:40.000000000",523.535,552.5,0.05,0.06,28.7,29.21,0.013,-1.0,0.003,4791,336,0.0,2615,16,1437.3000000000002,967303.4]
["2025-04-04T09:32:40.000000000",523.535,553.0,0.04,0.05,29.18,29.6,0.011,-1.0,0.002,5142,280,0.0,2947,33,1028.4,967303.4]
["2025-04-04T09:32:40.000000000",523.535,554.0,0.04,0.05,29.96,30.6,0.011,-1.0,0.002,4108,150,0.0,3322,53,821.5999999999999,967303.4]
["2025-04-04T09:32:40.000000000",523.535,555.0,0.03,0.04,31.17,31.43,0.008,-1.0,0.002,26390,954,0.0,13217,283,5278.0,967303.4]
["2025-04-04T09:32:40.000000000",523.535,556.0,0.03,0.04,32.17,32.58,0.008,-1.0,0.002,5654,431,0.0,3766,162,1130.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,557.0,0.03,0.04,33.01,33.62,0.008,-1.0,0.002,5474,521,0.0,1180,15,1094.8,967303.4]
["2025-04-04T09:32:40.000000000",523.535,557.5,0.02,0.03,33.66,34.0,0.006,-1.0,0.001,1889,636,0.0,127,79,188.9,967303.4]
["2025-04-04T09:32:40.000000000",523.535,558.0,0.02,0.03,34.16,34.42,0.006,-1.0,0.001,3773,75,0.0,1154,36,377.3,967303.4]
["2025-04-04T09:32:40.000000000",523.535,559.0,0.02,0.03,34.97,35.62,0.006,-1.0,0.001,3341,82,0.0,366,16,334.1,967303.4]
["2025-04-04T09:32:40.000000000",523.535,560.0,0.02,0.03,36.17,36.52,0.004,-1.0,0.001,13337,903,0.0,1548,44,1333.7,967303.4]
["2025-04-04T09:32:52.000000000",523.885,476.0,46.81,49.29,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,1192,3,119.2,960609.5]
["2025-04-04T09:32:52.000000000",523.885,477.0,45.81,48.25,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,812,11,81.2,960609.5]
["2025-04-04T09:32:52.000000000",523.885,478.0,44.81,46.73,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,483,2,48.3,960609.5]
["2025-04-04T09:32:52.000000000",523.885,479.0,44.42,46.23,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,2707,14,270.7,960609.5]
["2025-04-04T09:32:52.000000000",523.885,480.0,42.82,45.27,0.04,0.05,0.993,-0.007,0.001,2,0,0.001,2723,48,272.49999999999994,960609.5]
["2025-04-04T09:32:52.000000000",523.885,481.0,42.54,43.82,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,541,6,54.1,960609.5]
["2025-04-04T09:32:52.000000000",523.885,482.0,40.83,43.21,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,920,0,92.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,483.0,39.99,42.35,0.04,0.05,0.992,-0.008,0.001,0,0,0.001,1046,24,104.6,960609.5]
["2025-04-04T09:32:52.000000000",523.885,484.0,38.8,41.23,0.05,0.06,0.991,-0.009,0.001,50,0,0.001,1409,4,145.9,960609.5]
["2025-04-04T09:32:52.000000000",523.885,485.0,37.8,40.32,0.05,0.06,0.991,-0.009,0.001,3,0,0.001,1692,107,169.49999999999997,960609.5]
["2025-04-04T09:32:52.000000000",523.885,486.0,36.81,39.29,0.05,0.07,0.99,-0.01,0.002,0,0,0.002,1179,36,235.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,487.0,35.81,37.78,0.06,0.07,0.989,-0.011,0.002,0,0,0.002,402,117,80.4,960609.5]
["2025-04-04T09:32:52.000000000",523.885,488.0,34.82,36.63,0.06,0.08,0.988,-0.012,0.002,1,0,0.002,1037,107,207.6,960609.5]
["2025-04-04T09:32:52.000000000",523.885,489.0,33.83,36.24,0.07,0.09,0.986,-0.014,0.002,0,0,0.002,343,19,68.60000000000001,960609.5]
["2025-04-04T09:32:52.000000000",523.885,490.0,34.02,34.29,0.08,0.09,0.985,-0.015,0.002,5,0,0.002,55389,303,11078.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,491.0,33.02,33.3,0.09,0.1,0.984,-0.016,0.003,0,0,0.003,992,94,297.6,960609.5]
["2025-04-04T09:32:52.000000000",523.885,492.0,32.03,32.31,0.1,0.11,0.982,-0.018,0.003,0,0,0.003,756,131,226.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,493.0,31.06,31.32,0.1,0.12,0.98,-0.02,0.003,0,0,0.003,826,18,247.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,494.0,30.05,30.33,0.12,0.14,0.978,-0.023,0.003,0,0,0.003,397,172,119.1,960609.5]
["2025-04-04T09:32:52.000000000",523.885,495.0,29.08,29.33,0.14,0.15,0.975,-0.025,0.004,1,0,0.004,2675,180,1070.4,960609.5]
["2025-04-04T09:32:52.000000000",523.885,496.0,28.08,28.36,0.16,0.17,0.972,-0.028,0.004,2,0,0.004,620,500,248.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,497.0,27.11,27.38,0.16,0.18,0.969,-0.031,0.005,0,0,0.005,509,293,254.5,960609.5]
["2025-04-04T09:32:52.000000000",523.885,498.0,26.13,26.4,0.19,0.2,0.966,-0.034,0.005,0,0,0.005,354,262,177.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,499.0,25.17,25.42,0.21,0.23,0.96,-0.04,0.006,0,0,0.006,602,472,361.2,960609.5]
["2025-04-04T09:32:52.000000000",523.885,500.0,24.19,24.45,0.25,0.26,0.955,-0.044,0.007,125,75,0.007,10240,3051,7255.500000000001,960609.5]
["2025-04-04T09:32:52.000000000",523.885,505.0,19.44,19.68,0.49,0.5,0.919,-0.081,0.011,231,4,0.011,6064,2556,6924.499999999999,960609.5]
["2025-04-04T09:32:52.000000000",523.885,510.0,14.89,15.12,0.95,0.97,0.855,-0.145,0.017,148,12,0.017,13510,2957,23218.6,960609.5]
["2025-04-04T09:32:52.000000000",523.885,511.0,14.03,14.27,1.07,1.1,0.839,-0.161,0.019,3,1,0.019,2089,851,3974.8000000000006,960609.5]
["2025-04-04T09:32:52.000000000",523.885,512.0,13.16,13.41,1.21,1.25,0.821,-0.178,0.02,1,0,0.02,2541,594,5084.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,513.0,12.31,12.53,1.36,1.4,0.802,-0.197,0.022,47,5,0.022,3083,396,6886.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,514.0,11.49,11.74,1.54,1.58,0.782,-0.218,0.023,5,0,0.023,2065,671,4761.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,515.0,10.69,10.92,1.73,1.78,0.759,-0.24,0.025,53,2,0.025,4070,2380,10307.5,960609.5]
["2025-04-04T09:32:52.000000000",523.885,516.0,9.94,10.1,1.94,1.99,0.736,-0.263,0.026,3,2,0.026,1261,1013,3286.4000000000005,960609.5]
["2025-04-04T09:32:52.000000000",523.885,517.0,9.15,9.35,2.18,2.23,0.71,-0.29,0.028,0,0,0.028,1896,1621,5308.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,518.0,8.4,8.56,2.44,2.47,0.683,-0.317,0.029,3,1,0.029,2951,1717,8566.6,960609.5]
["2025-04-04T09:32:52.000000000",523.885,519.0,7.72,7.84,2.72,2.77,0.654,-0.346,0.031,8,37,0.031,3599,2081,11181.7,960609.5]
["2025-04-04T09:32:52.000000000",523.885,520.0,7.04,7.14,3.05,3.09,0.625,-0.372,0.032,160,165,0.031,22598,12656,70565.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,521.0,6.37,6.47,3.37,3.43,0.594,-0.403,0.033,10,33,0.033,3452,1484,11424.6,960609.5]
["2025-04-04T09:32:52.000000000",523.885,522.0,5.75,5.84,3.74,3.8,0.561,-0.438,0.034,14,161,0.034,3351,1939,11441.000000000002,960609.5]
["2025-04-04T09:32:52.000000000",523.885,523.0,5.22,5.25,4.14,4.21,0.527,-0.471,0.035,50,203,0.034,3637,2753,12540.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,524.0,4.62,4.68,4.58,4.64,0.493,-0.506,0.034,4,1123,0.034,4326,2341,14722.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,525.0,4.13,4.15,5.05,5.1,0.459,-0.54,0.034,123,2290,0.034,24255,3630,82885.20000000001,960609.5]
["2025-04-04T09:32:52.000000000",523.885,526.0,3.63,3.66,5.55,5.63,0.424,-0.575,0.034,71,1666,0.034,7716,1736,26475.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,527.0,3.18,3.21,6.06,6.18,0.39,-0.609,0.033,22,814,0.034,9005,2076,30689.6,960609.5]
["2025-04-04T09:32:52.000000000",523.885,528.0,2.76,2.8,6.65,6.81,0.355,-0.643,0.033,21,840,0.033,5544,928,18364.5,960609.5]
["2025-04-04T09:32:52.000000000",523.885,529.0,2.39,2.42,7.26,7.43,0.322,-0.677,0.032,19,345,0.032,5698,570,18294.4,960609.5]
["2025-04-04T09:32:52.000000000",523.885,530.0,2.05,2.09,7.9,8.12,0.29,-0.711,0.031,337,3157,0.031,42305,3059,132190.19999999998,960609.5]
["2025-04-04T09:32:52.000000000",523.885,531.0,1.75,1.79,8.6,8.76,0.259,-0.741,0.029,139,634,0.029,20901,633,61016.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,532.0,1.49,1.53,9.36,9.56,0.231,-0.77,0.027,162,1474,0.027,4127,1329,11580.3,960609.5]
["2025-04-04T09:32:52.000000000",523.885,533.0,1.26,1.29,10.08,10.32,0.203,-0.797,0.026,248,610,0.026,4317,680,11868.999999999998,960609.5]
["2025-04-04T09:32:52.000000000",523.885,534.0,1.07,1.11,10.92,11.12,0.178,-0.822,0.024,2874,998,0.024,7183,497,24136.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,535.0,0.9,0.92,11.76,11.98,0.156,-0.844,0.022,3651,3649,0.022,26408,6603,66129.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,536.0,0.75,0.78,12.57,12.81,0.136,-0.864,0.02,920,1213,0.02,5766,562,13372.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,537.0,0.63,0.67,13.45,13.7,0.118,-0.881,0.018,2306,1285,0.017,7901,687,17582.5,960609.5]
["2025-04-04T09:32:52.000000000",523.885,538.0,0.54,0.56,14.35,14.59,0.102,-0.897,0.016,4114,2542,0.015,16672,1034,31590.4,960609.5]
["2025-04-04T09:32:52.000000000",523.885,539.0,0.45,0.47,15.28,15.52,0.088,-0.911,0.014,2675,2147,0.013,7109,564,12986.700000000004,960609.5]
["2025-04-04T09:32:52.000000000",523.885,540.0,0.38,0.4,16.2,16.46,0.076,-0.922,0.013,5591,2667,0.012,30109,1314,43399.1,960609.5]
["2025-04-04T09:32:52.000000000",523.885,541.0,0.32,0.34,17.13,17.38,0.066,-0.931,0.011,3351,590,0.01,11321,383,15007.1,960609.5]
["2025-04-04T09:32:52.000000000",523.885,542.0,0.27,0.28,18.08,18.35,0.057,-0.938,0.01,5833,1687,0.008,6474,161,11012.2,960609.5]
["2025-04-04T09:32:52.000000000",523.885,543.0,0.22,0.24,19.03,19.31,0.048,-0.945,0.009,4370,1040,0.006,8361,158,8949.6,960609.5]
["2025-04-04T09:32:52.000000000",523.885,544.0,0.19,0.21,20.01,20.26,0.041,-0.949,0.008,5556,902,0.005,12775,280,10832.3,960609.5]
["2025-04-04T09:32:52.000000000",523.885,545.0,0.16,0.17,20.98,21.23,0.036,-0.952,0.007,29705,5332,0.004,29778,338,32704.700000000004,960609.5]
["2025-04-04T09:32:52.000000000",523.885,546.0,0.14,0.15,21.94,22.22,0.032,-0.954,0.006,5618,477,0.002,2846,43,3940.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,547.0,0.11,0.12,22.92,23.2,0.026,-1.0,0.005,9967,1453,0.0,5882,70,4983.5,960609.5]
["2025-04-04T09:32:52.000000000",523.885,547.5,0.1,0.11,23.41,23.69,0.025,-1.0,0.005,3856,147,0.0,1547,35,1928.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,548.0,0.1,0.11,23.9,24.18,0.024,-1.0,0.005,6304,562,0.0,2669,312,3152.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,549.0,0.09,0.1,24.89,25.15,0.021,-1.0,0.004,4595,291,0.0,3385,116,1838.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,550.0,0.07,0.08,25.87,26.13,0.017,-1.0,0.004,31760,3101,0.0,44450,600,12704.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,551.0,0.06,0.07,26.86,27.14,0.015,-1.0,0.003,6346,362,0.0,3014,39,1903.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,552.0,0.05,0.06,27.85,28.13,0.013,-1.0,0.003,8617,1951,0.0,14272,44,2585.1,960609.5]
["2025-04-04T09:32:52.000000000",523.885,552.5,0.05,0.06,28.35,28.61,0.013,-1.0,0.003,4791,408,0.0,2615,16,1437.3000000000002,960609.5]
["2025-04-04T09:32:52.000000000",523.885,553.0,0.04,0.05,28.84,29.12,0.011,-1.0,0.002,5142,304,0.0,2947,33,1028.4,960609.5]
["2025-04-04T09:32:52.000000000",523.885,554.0,0.04,0.05,29.83,30.1,0.01,-1.0,0.002,4108,150,0.0,3322,53,821.5999999999999,960609.5]
["2025-04-04T09:32:52.000000000",523.885,555.0,0.03,0.04,30.83,31.1,0.008,-1.0,0.002,26390,968,0.0,13217,284,5278.0,960609.5]
["2025-04-04T09:32:52.000000000",523.885,556.0,0.03,0.04,31.82,32.09,0.008,-1.0,0.002,5654,482,0.0,3766,162,1130.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,557.0,0.03,0.04,32.82,33.1,0.008,-1.0,0.002,5474,523,0.0,1180,15,1094.8,960609.5]
["2025-04-04T09:32:52.000000000",523.885,557.5,0.02,0.03,33.32,33.59,0.006,-1.0,0.001,1889,637,0.0,127,80,188.9,960609.5]
["2025-04-04T09:32:52.000000000",523.885,558.0,0.02,0.03,33.83,34.08,0.006,-1.0,0.001,3773,76,0.0,1154,36,377.3,960609.5]
["2025-04-04T09:32:52.000000000",523.885,559.0,0.02,0.03,34.81,35.08,0.006,-1.0,0.001,3341,82,0.0,366,16,334.1,960609.5]
["2025-04-04T09:32:52.000000000",523.885,560.0,0.01,0.02,35.81,36.09,0.004,-1.0,0.001,13337,923,0.0,1548,44,1333.7,960609.5]
["2025-04-04T09:33:03.000000000",523.705,476.0,47.29,48.47,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,1192,3,119.2,962763.9]
["2025-04-04T09:33:03.000000000",523.705,477.0,45.55,47.42,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,812,11,81.2,962763.9]
["2025-04-04T09:33:03.000000000",523.705,478.0,45.11,46.38,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,483,2,48.3,962763.9]
["2025-04-04T09:33:03.000000000",523.705,479.0,44.11,45.44,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,2707,14,270.7,962763.9]
["2025-04-04T09:33:03.000000000",523.705,480.0,43.15,45.09,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2723,48,272.49999999999994,962763.9]
["2025-04-04T09:33:03.000000000",523.705,481.0,42.18,43.43,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,541,6,54.1,962763.9]
["2025-04-04T09:33:03.000000000",523.705,482.0,41.03,42.76,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,920,0,92.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,483.0,39.54,41.72,0.04,0.06,0.992,-0.008,0.001,0,0,0.001,1046,25,104.6,962763.9]
["2025-04-04T09:33:03.000000000",523.705,484.0,38.55,40.46,0.05,0.06,0.991,-0.009,0.001,50,0,0.001,1409,10,145.9,962763.9]
["2025-04-04T09:33:03.000000000",523.705,485.0,37.65,39.46,0.05,0.06,0.991,-0.009,0.001,3,0,0.001,1692,107,169.49999999999997,962763.9]
["2025-04-04T09:33:03.000000000",523.705,486.0,36.56,38.41,0.05,0.07,0.989,-0.011,0.002,0,0,0.002,1179,36,235.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,487.0,35.56,38.12,0.06,0.07,0.988,-0.012,0.002,0,0,0.002,402,118,80.4,962763.9]
["2025-04-04T09:33:03.000000000",523.705,488.0,34.57,37.12,0.07,0.08,0.988,-0.012,0.002,1,0,0.002,1037,107,207.6,962763.9]
["2025-04-04T09:33:03.000000000",523.705,489.0,33.58,35.43,0.07,0.09,0.986,-0.014,0.002,0,0,0.002,343,19,68.60000000000001,962763.9]
["2025-04-04T09:33:03.000000000",523.705,490.0,33.84,34.07,0.08,0.09,0.985,-0.015,0.002,5,0,0.002,55389,323,11078.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,491.0,32.85,33.11,0.09,0.1,0.983,-0.017,0.003,0,0,0.003,992,97,297.6,962763.9]
["2025-04-04T09:33:03.000000000",523.705,492.0,31.86,32.09,0.11,0.12,0.981,-0.02,0.003,0,0,0.003,756,156,226.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,493.0,30.87,31.13,0.11,0.13,0.979,-0.021,0.003,0,0,0.003,826,19,247.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,494.0,29.88,30.13,0.12,0.14,0.978,-0.023,0.003,0,0,0.003,397,175,119.1,962763.9]
["2025-04-04T09:33:03.000000000",523.705,495.0,28.9,29.14,0.14,0.15,0.975,-0.025,0.004,1,0,0.004,2675,195,1070.4,962763.9]
["2025-04-04T09:33:03.000000000",523.705,496.0,27.92,28.16,0.16,0.17,0.972,-0.028,0.004,2,0,0.004,620,501,248.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,497.0,26.93,27.19,0.18,0.19,0.968,-0.032,0.005,0,0,0.005,509,346,254.5,962763.9]
["2025-04-04T09:33:03.000000000",523.705,498.0,25.95,26.21,0.19,0.21,0.965,-0.035,0.005,0,0,0.005,354,284,177.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,499.0,24.98,25.21,0.23,0.24,0.961,-0.039,0.006,0,0,0.006,602,500,361.2,962763.9]
["2025-04-04T09:33:03.000000000",523.705,500.0,24.02,24.24,0.26,0.27,0.955,-0.045,0.007,125,75,0.007,10240,3213,7255.500000000001,962763.9]
["2025-04-04T09:33:03.000000000",523.705,505.0,19.27,19.5,0.52,0.53,0.917,-0.083,0.011,231,4,0.011,6064,2768,6924.499999999999,962763.9]
["2025-04-04T09:33:03.000000000",523.705,510.0,14.74,14.94,0.98,1.01,0.854,-0.147,0.017,148,12,0.017,13510,3133,23218.6,962763.9]
["2025-04-04T09:33:03.000000000",523.705,511.0,13.87,14.07,1.1,1.14,0.838,-0.162,0.019,3,1,0.019,2089,874,3974.8000000000006,962763.9]
["2025-04-04T09:33:03.000000000",523.705,512.0,13.02,13.23,1.26,1.29,0.82,-0.18,0.02,1,0,0.02,2541,606,5084.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,513.0,12.18,12.38,1.41,1.45,0.801,-0.2,0.022,47,5,0.022,3083,407,6886.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,514.0,11.36,11.52,1.58,1.63,0.781,-0.221,0.023,5,0,0.023,2065,687,4761.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,515.0,10.56,10.74,1.8,1.83,0.758,-0.243,0.025,53,2,0.025,4070,2465,10307.5,962763.9]
["2025-04-04T09:33:03.000000000",523.705,516.0,9.79,9.95,2.0,2.05,0.735,-0.266,0.026,3,2,0.026,1261,1047,3286.4000000000005,962763.9]
["2025-04-04T09:33:03.000000000",523.705,517.0,9.03,9.19,2.24,2.29,0.71,-0.292,0.027,0,2,0.028,1896,1659,5308.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,518.0,8.28,8.44,2.51,2.56,0.683,-0.319,0.029,3,1,0.029,2951,1765,8566.6,962763.9]
["2025-04-04T09:33:03.000000000",523.705,519.0,7.57,7.69,2.81,2.85,0.654,-0.347,0.03,8,37,0.03,3599,2160,10821.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,520.0,6.89,7.0,3.13,3.17,0.623,-0.377,0.032,160,165,0.032,22598,13092,72825.59999999999,962763.9]
["2025-04-04T09:33:03.000000000",523.705,521.0,6.24,6.34,3.46,3.51,0.592,-0.409,0.033,10,34,0.033,3452,1651,11424.6,962763.9]
["2025-04-04T09:33:03.000000000",523.705,522.0,5.65,5.72,3.84,3.89,0.559,-0.441,0.033,14,182,0.034,3351,2125,11439.600000000002,962763.9]
["2025-04-04T09:33:03.000000000",523.705,523.0,5.09,5.12,4.26,4.3,0.526,-0.475,0.034,50,225,0.034,3637,2895,12535.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,524.0,4.53,4.57,4.72,4.74,0.491,-0.509,0.034,4,1144,0.034,4326,2585,14722.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,525.0,4.01,4.04,5.16,5.24,0.457,-0.543,0.034,123,2385,0.034,24255,3843,82885.20000000001,962763.9]
["2025-04-04T09:33:03.000000000",523.705,526.0,3.53,3.56,5.68,5.79,0.422,-0.578,0.034,71,1700,0.034,7716,1743,26475.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,527.0,3.08,3.11,6.17,6.36,0.387,-0.613,0.034,22,827,0.034,9005,2099,30691.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,528.0,2.68,2.7,6.76,6.94,0.353,-0.648,0.033,21,879,0.033,5544,942,18364.5,962763.9]
["2025-04-04T09:33:03.000000000",523.705,529.0,2.31,2.34,7.4,7.57,0.32,-0.681,0.032,19,368,0.032,5698,585,18294.4,962763.9]
["2025-04-04T09:33:03.000000000",523.705,530.0,1.98,2.02,8.06,8.25,0.288,-0.713,0.031,337,3257,0.031,42305,3083,132190.19999999998,962763.9]
["2025-04-04T09:33:03.000000000",523.705,531.0,1.69,1.73,8.86,8.95,0.257,-0.744,0.029,139,641,0.029,20901,641,61016.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,532.0,1.44,1.48,9.48,9.71,0.228,-0.773,0.027,162,1513,0.027,4127,1346,11580.3,962763.9]
["2025-04-04T09:33:03.000000000",523.705,533.0,1.22,1.26,10.3,10.49,0.201,-0.8,0.026,248,664,0.026,4317,685,11868.999999999998,962763.9]
["2025-04-04T09:33:03.000000000",523.705,534.0,1.03,1.06,11.06,11.3,0.176,-0.824,0.024,2874,999,0.024,7183,531,24136.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,535.0,0.86,0.9,11.91,12.12,0.155,-0.846,0.022,3651,3688,0.022,26408,6647,66129.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,536.0,0.73,0.76,12.75,12.98,0.134,-0.866,0.02,920,1277,0.019,5766,567,12795.4,962763.9]
["2025-04-04T09:33:03.000000000",523.705,537.0,0.62,0.63,13.76,13.87,0.116,-0.884,0.018,2306,1295,0.017,7901,701,17582.5,962763.9]
["2025-04-04T09:33:03.000000000",523.705,538.0,0.51,0.54,14.56,14.78,0.101,-0.899,0.016,4114,2628,0.015,16672,1045,31590.4,962763.9]
["2025-04-04T09:33:03.000000000",523.705,539.0,0.43,0.46,15.45,15.69,0.088,-0.911,0.014,2675,2168,0.013,7109,566,12986.700000000004,962763.9]
["2025-04-04T09:33:03.000000000",523.705,540.0,0.37,0.39,16.38,16.62,0.076,-0.922,0.013,5591,2758,0.012,30109,1337,43399.1,962763.9]
["2025-04-04T09:33:03.000000000",523.705,541.0,0.3,0.32,17.31,17.57,0.065,-0.932,0.011,3351,612,0.01,11321,386,15007.1,962763.9]
["2025-04-04T09:33:03.000000000",523.705,542.0,0.26,0.27,18.26,18.52,0.056,-0.939,0.01,5833,1705,0.008,6474,162,11012.2,962763.9]
["2025-04-04T09:33:03.000000000",523.705,543.0,0.22,0.23,19.23,19.48,0.049,-0.945,0.009,4370,1080,0.007,8361,158,9785.7,962763.9]
["2025-04-04T09:33:03.000000000",523.705,544.0,0.19,0.2,20.21,20.44,0.041,-0.95,0.008,5556,911,0.005,12775,282,10832.3,962763.9]
["2025-04-04T09:33:03.000000000",523.705,545.0,0.16,0.17,21.18,21.41,0.036,-0.953,0.007,29705,5549,0.004,29778,354,32704.700000000004,962763.9]
["2025-04-04T09:33:03.000000000",523.705,546.0,0.14,0.15,22.16,22.39,0.032,-0.955,0.006,5618,484,0.002,2846,43,3940.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,547.0,0.11,0.12,23.11,23.37,0.026,-1.0,0.005,9967,1497,0.0,5882,70,4983.5,962763.9]
["2025-04-04T09:33:03.000000000",523.705,547.5,0.1,0.12,23.62,23.86,0.025,-1.0,0.005,3856,150,0.0,1547,35,1928.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,548.0,0.1,0.11,24.12,24.35,0.024,-1.0,0.005,6304,666,0.0,2669,312,3152.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,549.0,0.09,0.1,25.1,25.32,0.021,-1.0,0.004,4595,296,0.0,3385,126,1838.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,550.0,0.07,0.08,26.09,26.32,0.017,-1.0,0.004,31760,3152,0.0,44450,602,12704.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,551.0,0.06,0.07,27.08,27.31,0.015,-1.0,0.003,6346,1669,0.0,3014,39,1903.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,552.0,0.05,0.06,28.07,28.3,0.013,-1.0,0.003,8617,1953,0.0,14272,55,2585.1,962763.9]
["2025-04-04T09:33:03.000000000",523.705,552.5,0.05,0.06,28.55,28.8,0.013,-1.0,0.003,4791,443,0.0,2615,16,1437.3000000000002,962763.9]
["2025-04-04T09:33:03.000000000",523.705,553.0,0.04,0.05,29.06,29.29,0.011,-1.0,0.002,5142,306,0.0,2947,35,1028.4,962763.9]
["2025-04-04T09:33:03.000000000",523.705,554.0,0.04,0.05,30.03,30.27,0.01,-1.0,0.002,4108,159,0.0,3322,64,821.5999999999999,962763.9]
["2025-04-04T09:33:03.000000000",523.705,555.0,0.03,0.04,31.05,31.28,0.008,-1.0,0.002,26390,1013,0.0,13217,284,5278.0,962763.9]
["2025-04-04T09:33:03.000000000",523.705,556.0,0.03,0.04,32.02,32.28,0.008,-1.0,0.002,5654,491,0.0,3766,162,1130.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,557.0,0.03,0.04,33.04,33.27,0.008,-1.0,0.002,5474,523,0.0,1180,17,1094.8,962763.9]
["2025-04-04T09:33:03.000000000",523.705,557.5,0.02,0.03,33.54,33.77,0.006,-1.0,0.001,1889,639,0.0,127,80,188.9,962763.9]
["2025-04-04T09:33:03.000000000",523.705,558.0,0.02,0.03,34.01,34.27,0.006,-1.0,0.001,3773,76,0.0,1154,36,377.3,962763.9]
["2025-04-04T09:33:03.000000000",523.705,559.0,0.02,0.03,35.03,35.27,0.006,-1.0,0.001,3341,86,0.0,366,16,334.1,962763.9]
["2025-04-04T09:33:03.000000000",523.705,560.0,0.02,0.03,36.03,36.25,0.006,-1.0,0.001,13337,1152,0.0,1548,44,1333.7,962763.9]
["2025-04-04T09:33:14.000000000",523.625,476.0,46.43,49.07,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,1192,3,119.2,962763.9]
["2025-04-04T09:33:14.000000000",523.625,477.0,45.57,47.4,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,812,11,81.2,962763.9]
["2025-04-04T09:33:14.000000000",523.625,478.0,44.58,46.97,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,483,2,48.3,962763.9]
["2025-04-04T09:33:14.000000000",523.625,479.0,44.13,46.08,0.03,0.05,0.994,-0.006,0.001,0,0,0.001,2707,14,270.7,962763.9]
["2025-04-04T09:33:14.000000000",523.625,480.0,42.44,45.08,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2723,63,272.49999999999994,962763.9]
["2025-04-04T09:33:14.000000000",523.625,481.0,41.46,44.08,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,541,6,54.1,962763.9]
["2025-04-04T09:33:14.000000000",523.625,482.0,40.46,43.09,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,920,0,92.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,483.0,39.46,41.41,0.04,0.06,0.992,-0.008,0.001,0,0,0.001,1046,25,104.6,962763.9]
["2025-04-04T09:33:14.000000000",523.625,484.0,38.47,40.42,0.05,0.06,0.991,-0.009,0.001,50,0,0.001,1409,10,145.9,962763.9]
["2025-04-04T09:33:14.000000000",523.625,485.0,37.46,40.1,0.05,0.07,0.991,-0.009,0.001,3,0,0.001,1692,107,169.49999999999997,962763.9]
["2025-04-04T09:33:14.000000000",523.625,486.0,36.47,39.1,0.06,0.07,0.989,-0.011,0.002,0,0,0.002,1179,36,235.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,487.0,35.47,38.11,0.06,0.08,0.988,-0.012,0.002,0,0,0.002,402,118,80.4,962763.9]
["2025-04-04T09:33:14.000000000",523.625,488.0,34.48,37.11,0.07,0.08,0.988,-0.012,0.002,1,0,0.002,1037,113,207.6,962763.9]
["2025-04-04T09:33:14.000000000",523.625,489.0,33.49,36.12,0.07,0.09,0.986,-0.014,0.002,0,0,0.002,343,19,68.60000000000001,962763.9]
["2025-04-04T09:33:14.000000000",523.625,490.0,32.69,33.99,0.08,0.09,0.985,-0.015,0.002,5,0,0.002,55389,323,11078.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,491.0,31.56,33.0,0.1,0.11,0.983,-0.017,0.003,0,0,0.003,992,102,297.6,962763.9]
["2025-04-04T09:33:14.000000000",523.625,492.0,31.79,32.03,0.1,0.12,0.981,-0.02,0.003,0,0,0.003,756,158,226.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,493.0,30.8,31.02,0.11,0.13,0.979,-0.021,0.003,0,0,0.003,826,19,247.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,494.0,29.81,30.06,0.12,0.14,0.978,-0.023,0.003,0,0,0.003,397,176,119.1,962763.9]
["2025-04-04T09:33:14.000000000",523.625,495.0,27.59,29.05,0.15,0.16,0.975,-0.025,0.004,1,0,0.004,2675,206,1070.4,962763.9]
["2025-04-04T09:33:14.000000000",523.625,496.0,27.84,28.09,0.15,0.17,0.972,-0.028,0.004,2,0,0.004,620,512,248.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,497.0,26.86,27.11,0.18,0.19,0.968,-0.032,0.005,0,0,0.005,509,351,254.5,962763.9]
["2025-04-04T09:33:14.000000000",523.625,498.0,24.9,26.11,0.19,0.22,0.965,-0.035,0.005,0,0,0.005,354,459,177.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,499.0,24.91,25.16,0.24,0.25,0.961,-0.039,0.006,0,0,0.006,602,626,361.2,962763.9]
["2025-04-04T09:33:14.000000000",523.625,500.0,23.94,24.19,0.26,0.27,0.955,-0.045,0.007,125,75,0.007,10240,3339,7255.500000000001,962763.9]
["2025-04-04T09:33:14.000000000",523.625,505.0,19.01,19.41,0.51,0.53,0.917,-0.083,0.011,231,4,0.011,6064,2920,6924.499999999999,962763.9]
["2025-04-04T09:33:14.000000000",523.625,510.0,14.69,14.88,1.0,1.03,0.854,-0.147,0.017,148,12,0.017,13510,3355,23218.6,962763.9]
["2025-04-04T09:33:14.000000000",523.625,511.0,13.82,14.0,1.13,1.16,0.838,-0.162,0.019,3,1,0.019,2089,882,3974.8000000000006,962763.9]
["2025-04-04T09:33:14.000000000",523.625,512.0,12.98,13.15,1.27,1.31,0.82,-0.18,0.02,1,0,0.02,2541,617,5084.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,513.0,12.14,12.31,1.44,1.48,0.801,-0.2,0.022,47,5,0.022,3083,411,6886.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,514.0,11.33,11.48,1.62,1.66,0.781,-0.221,0.023,5,0,0.023,2065,697,4761.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,515.0,10.53,10.68,1.82,1.86,0.758,-0.243,0.025,53,2,0.025,4070,2525,10307.5,962763.9]
["2025-04-04T09:33:14.000000000",523.625,516.0,9.74,9.89,2.04,2.09,0.735,-0.266,0.026,3,2,0.026,1261,1060,3286.4000000000005,962763.9]
["2025-04-04T09:33:14.000000000",523.625,517.0,9.0,9.13,2.29,2.33,0.71,-0.292,0.027,0,2,0.028,1896,1724,5308.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,518.0,8.26,8.39,2.55,2.6,0.683,-0.319,0.029,3,1,0.029,2951,1786,8566.6,962763.9]
["2025-04-04T09:33:14.000000000",523.625,519.0,7.56,7.67,2.85,2.9,0.654,-0.347,0.03,8,47,0.03,3599,2187,10821.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,520.0,6.9,6.96,3.17,3.22,0.623,-0.377,0.032,160,166,0.032,22598,13366,72825.59999999999,962763.9]
["2025-04-04T09:33:14.000000000",523.625,521.0,6.24,6.32,3.52,3.57,0.592,-0.409,0.033,10,55,0.033,3452,1667,11424.6,962763.9]
["2025-04-04T09:33:14.000000000",523.625,522.0,5.63,5.7,3.9,3.96,0.559,-0.441,0.033,14,213,0.034,3351,2167,11439.600000000002,962763.9]
["2025-04-04T09:33:14.000000000",523.625,523.0,5.08,5.11,4.35,4.37,0.526,-0.475,0.034,50,255,0.034,3637,3069,12535.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,524.0,4.53,4.56,4.81,4.82,0.491,-0.509,0.034,4,1205,0.034,4326,2673,14722.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,525.0,4.01,4.04,5.24,5.31,0.457,-0.543,0.034,123,2496,0.034,24255,4046,82885.20000000001,962763.9]
["2025-04-04T09:33:14.000000000",523.625,526.0,3.53,3.56,5.72,5.85,0.422,-0.578,0.034,71,1765,0.034,7716,1760,26475.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,527.0,3.08,3.11,6.25,6.42,0.387,-0.613,0.034,22,840,0.034,9005,2126,30691.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,528.0,2.68,2.71,6.85,7.03,0.353,-0.648,0.033,21,921,0.033,5544,946,18364.5,962763.9]
["2025-04-04T09:33:14.000000000",523.625,529.0,2.31,2.34,7.47,7.66,0.32,-0.681,0.032,19,374,0.032,5698,707,18294.4,962763.9]
["2025-04-04T09:33:14.000000000",523.625,530.0,1.99,2.02,8.11,8.33,0.288,-0.713,0.031,337,3344,0.031,42305,3240,132190.19999999998,962763.9]
["2025-04-04T09:33:14.000000000",523.625,531.0,1.69,1.73,8.83,9.04,0.257,-0.744,0.029,139,846,0.029,20901,648,61016.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,532.0,1.44,1.48,9.6,9.78,0.228,-0.773,0.027,162,1539,0.027,4127,1362,11580.3,962763.9]
["2025-04-04T09:33:14.000000000",523.625,533.0,1.22,1.26,10.36,10.56,0.201,-0.8,0.026,248,674,0.026,4317,763,11868.999999999998,962763.9]
["2025-04-04T09:33:14.000000000",523.625,534.0,1.03,1.07,11.16,11.39,0.176,-0.824,0.024,2874,1033,0.024,7183,553,24136.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,535.0,0.87,0.91,12.0,12.21,0.155,-0.846,0.022,3651,3799,0.022,26408,6672,66129.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,536.0,0.73,0.77,12.88,13.08,0.134,-0.866,0.02,920,1357,0.019,5766,624,12795.4,962763.9]
["2025-04-04T09:33:14.000000000",523.625,537.0,0.61,0.65,13.76,13.95,0.116,-0.884,0.018,2306,1300,0.017,7901,706,17582.5,962763.9]
["2025-04-04T09:33:14.000000000",523.625,538.0,0.51,0.55,14.64,14.85,0.101,-0.899,0.016,4114,2665,0.015,16672,1051,31590.4,962763.9]
["2025-04-04T09:33:14.000000000",523.625,539.0,0.43,0.47,15.54,15.77,0.088,-0.911,0.014,2675,2174,0.013,7109,571,12986.700000000004,962763.9]
["2025-04-04T09:33:14.000000000",523.625,540.0,0.38,0.39,16.48,16.7,0.076,-0.922,0.013,5591,2840,0.012,30109,1392,43399.1,962763.9]
["2025-04-04T09:33:14.000000000",523.625,541.0,0.31,0.33,17.41,17.64,0.065,-0.932,0.011,3351,634,0.01,11321,387,15007.1,962763.9]
["2025-04-04T09:33:14.000000000",523.625,542.0,0.26,0.28,18.36,18.59,0.056,-0.939,0.01,5833,1711,0.008,6474,163,11012.2,962763.9]
["2025-04-04T09:33:14.000000000",523.625,543.0,0.22,0.23,19.31,19.7,0.049,-0.945,0.009,4370,1093,0.007,8361,159,9785.7,962763.9]
["2025-04-04T09:33:14.000000000",523.625,544.0,0.19,0.21,20.3,20.52,0.041,-0.95,0.008,5556,957,0.005,12775,288,10832.3,962763.9]
["2025-04-04T09:33:14.000000000",523.625,545.0,0.17,0.18,21.25,21.49,0.036,-0.953,0.007,29705,6726,0.004,29778,354,32704.700000000004,962763.9]
["2025-04-04T09:33:14.000000000",523.625,546.0,0.14,0.15,22.22,22.47,0.032,-0.955,0.006,5618,486,0.002,2846,44,3940.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,547.0,0.11,0.13,23.2,23.55,0.026,-1.0,0.005,9967,1505,0.0,5882,102,4983.5,962763.9]
["2025-04-04T09:33:14.000000000",523.625,547.5,0.11,0.12,23.7,24.15,0.025,-1.0,0.005,3856,152,0.0,1547,36,1928.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,548.0,0.1,0.11,24.2,24.6,0.024,-1.0,0.005,6304,683,0.0,2669,344,3152.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,549.0,0.09,0.1,25.17,25.48,0.021,-1.0,0.004,4595,297,0.0,3385,176,1838.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,550.0,0.07,0.08,26.15,26.53,0.017,-1.0,0.004,31760,3265,0.0,44450,654,12704.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,551.0,0.06,0.07,27.14,27.39,0.015,-1.0,0.003,6346,1710,0.0,3014,40,1903.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,552.0,0.05,0.06,28.13,28.38,0.013,-1.0,0.003,8617,1963,0.0,14272,58,2585.1,962763.9]
["2025-04-04T09:33:14.000000000",523.625,552.5,0.05,0.06,28.65,29.09,0.013,-1.0,0.003,4791,444,0.0,2615,16,1437.3000000000002,962763.9]
["2025-04-04T09:33:14.000000000",523.625,553.0,0.04,0.05,29.12,29.37,0.011,-1.0,0.002,5142,308,0.0,2947,35,1028.4,962763.9]
["2025-04-04T09:33:14.000000000",523.625,554.0,0.04,0.05,30.14,30.36,0.01,-1.0,0.002,4108,246,0.0,3322,65,821.5999999999999,962763.9]
["2025-04-04T09:33:14.000000000",523.625,555.0,0.03,0.04,31.11,31.36,0.008,-1.0,0.002,26390,1078,0.0,13217,295,5278.0,962763.9]
["2025-04-04T09:33:14.000000000",523.625,556.0,0.03,0.04,32.13,32.35,0.008,-1.0,0.002,5654,495,0.0,3766,162,1130.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,557.0,0.03,0.04,33.1,33.56,0.008,-1.0,0.002,5474,526,0.0,1180,17,1094.8,962763.9]
["2025-04-04T09:33:14.000000000",523.625,557.5,0.02,0.03,33.62,34.93,0.006,-1.0,0.001,1889,640,0.0,127,80,188.9,962763.9]
["2025-04-04T09:33:14.000000000",523.625,558.0,0.02,0.03,34.1,34.77,0.006,-1.0,0.001,3773,76,0.0,1154,36,377.3,962763.9]
["2025-04-04T09:33:14.000000000",523.625,559.0,0.02,0.03,35.1,35.82,0.006,-1.0,0.001,3341,131,0.0,366,59,334.1,962763.9]
["2025-04-04T09:33:14.000000000",523.625,560.0,0.02,0.03,36.09,36.86,0.006,-1.0,0.001,13337,1155,0.0,1548,46,1333.7,962763.9]
["2025-04-04T09:33:26.000000000",523.86,476.0,46.8,48.68,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,1192,3,119.2,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,477.0,46.48,48.22,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,812,11,81.2,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,478.0,45.41,46.67,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,483,2,48.3,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,479.0,44.5,45.6,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,2707,14,270.7,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,480.0,42.82,45.23,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2723,63,272.49999999999994,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,481.0,42.52,43.55,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,541,6,54.1,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,482.0,40.83,43.24,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,920,0,92.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,483.0,39.83,42.24,0.05,0.06,0.991,-0.009,0.001,0,0,0.001,1046,25,104.6,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,484.0,38.83,41.24,0.04,0.06,0.991,-0.009,0.001,50,0,0.001,1409,11,145.9,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,485.0,37.83,40.25,0.05,0.06,0.991,-0.009,0.001,3,0,0.001,1692,108,169.49999999999997,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,486.0,36.83,38.71,0.05,0.07,0.989,-0.011,0.002,0,0,0.002,1179,36,235.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,487.0,35.84,37.82,0.06,0.07,0.989,-0.011,0.002,0,0,0.002,402,118,80.4,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,488.0,34.85,36.79,0.07,0.08,0.987,-0.013,0.002,1,0,0.002,1037,113,207.6,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,489.0,33.85,35.66,0.07,0.09,0.986,-0.014,0.002,0,0,0.002,343,19,68.60000000000001,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,490.0,33.96,34.28,0.08,0.09,0.985,-0.015,0.002,5,0,0.002,55389,324,11078.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,491.0,32.83,33.29,0.09,0.1,0.982,-0.018,0.003,0,0,0.003,992,132,297.6,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,492.0,31.84,32.27,0.1,0.11,0.982,-0.018,0.003,0,0,0.003,756,158,226.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,493.0,30.85,31.31,0.11,0.12,0.979,-0.021,0.003,0,0,0.003,826,19,247.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,494.0,29.87,30.32,0.12,0.14,0.978,-0.022,0.003,0,0,0.003,397,178,119.1,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,495.0,28.87,29.34,0.14,0.15,0.974,-0.026,0.004,1,0,0.004,2675,213,1070.4,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,496.0,28.03,28.32,0.15,0.17,0.972,-0.028,0.004,2,0,0.004,620,522,248.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,497.0,26.91,27.37,0.18,0.19,0.969,-0.032,0.005,0,0,0.005,509,353,254.5,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,498.0,25.93,26.36,0.19,0.21,0.966,-0.034,0.005,0,0,0.005,354,462,177.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,499.0,24.96,25.42,0.23,0.24,0.96,-0.04,0.006,0,0,0.006,602,662,361.2,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,500.0,23.99,24.42,0.26,0.27,0.956,-0.044,0.006,125,75,0.006,10240,3483,6219.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,505.0,19.26,19.62,0.49,0.5,0.919,-0.081,0.011,231,4,0.011,6064,3051,6924.499999999999,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,510.0,14.95,15.12,0.96,0.97,0.856,-0.144,0.017,148,12,0.017,13510,3527,23218.6,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,511.0,14.01,14.21,1.09,1.12,0.84,-0.16,0.018,3,1,0.018,2089,909,3765.6,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,512.0,13.17,13.38,1.24,1.26,0.822,-0.178,0.02,1,0,0.02,2541,632,5084.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,513.0,12.33,12.53,1.4,1.42,0.804,-0.196,0.021,47,5,0.021,3083,434,6573.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,514.0,11.49,11.7,1.58,1.61,0.783,-0.217,0.023,5,0,0.023,2065,716,4761.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,515.0,10.71,10.86,1.77,1.81,0.761,-0.239,0.024,53,2,0.024,4070,2580,9895.2,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,516.0,9.94,10.12,1.99,2.03,0.737,-0.262,0.026,3,3,0.026,1261,1100,3286.4000000000005,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,517.0,9.14,9.3,2.25,2.28,0.712,-0.288,0.027,0,2,0.027,1896,1740,5119.2,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,518.0,8.45,8.6,2.49,2.54,0.686,-0.314,0.029,3,1,0.029,2951,1797,8566.6,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,519.0,7.7,7.84,2.78,2.82,0.658,-0.342,0.03,8,49,0.03,3599,2213,10821.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,520.0,7.07,7.16,3.09,3.13,0.629,-0.371,0.031,160,167,0.031,22598,13778,70549.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,521.0,6.36,6.49,3.44,3.48,0.599,-0.402,0.032,10,55,0.032,3452,1763,11078.4,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,522.0,5.79,5.86,3.81,3.86,0.566,-0.434,0.033,14,214,0.033,3351,2349,11104.5,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,523.0,5.22,5.26,4.21,4.27,0.532,-0.467,0.034,50,328,0.034,3637,3217,12535.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,524.0,4.66,4.7,4.65,4.7,0.498,-0.501,0.034,4,1244,0.034,4326,2801,14722.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,525.0,4.13,4.17,5.12,5.15,0.464,-0.535,0.034,123,2678,0.034,24255,4219,82885.20000000001,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,526.0,3.66,3.68,5.56,5.69,0.429,-0.57,0.034,71,1797,0.034,7716,1763,26475.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,527.0,3.2,3.23,6.1,6.26,0.395,-0.605,0.034,22,854,0.034,9005,2133,30691.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,528.0,2.79,2.81,6.67,6.84,0.36,-0.639,0.033,21,927,0.033,5544,951,18364.5,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,529.0,2.41,2.44,7.29,7.47,0.327,-0.673,0.032,19,394,0.032,5698,728,18294.4,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,530.0,2.08,2.1,7.95,8.16,0.294,-0.706,0.031,337,3441,0.031,42305,3273,132190.19999999998,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,531.0,1.78,1.81,8.65,8.84,0.263,-0.737,0.029,139,852,0.029,20901,765,61016.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,532.0,1.51,1.55,9.37,9.58,0.234,-0.767,0.028,162,1543,0.028,4127,1470,12009.2,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,533.0,1.29,1.32,10.14,10.33,0.206,-0.794,0.026,248,678,0.026,4317,776,11868.999999999998,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,534.0,1.1,1.12,10.94,11.15,0.182,-0.818,0.024,2874,1043,0.024,7183,563,24136.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,535.0,0.91,0.93,11.77,11.96,0.159,-0.841,0.022,3651,3924,0.022,26408,6708,66129.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,536.0,0.78,0.8,12.62,12.82,0.139,-0.861,0.02,920,1364,0.02,5766,634,13372.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,537.0,0.65,0.68,13.52,13.68,0.12,-0.879,0.018,2306,1307,0.018,7901,727,18372.6,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,538.0,0.54,0.57,14.4,14.6,0.104,-0.895,0.016,4114,2682,0.016,16672,1065,33257.600000000006,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,539.0,0.46,0.49,15.28,15.57,0.09,-0.908,0.015,2675,2206,0.014,7109,574,13965.1,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,540.0,0.39,0.41,16.2,16.43,0.078,-0.919,0.013,5591,2948,0.012,30109,1417,43399.1,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,541.0,0.32,0.35,17.14,17.44,0.067,-0.929,0.012,3351,672,0.01,11321,403,15342.200000000004,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,542.0,0.27,0.29,18.09,18.4,0.058,-0.936,0.01,5833,1735,0.008,6474,164,11012.2,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,543.0,0.23,0.25,19.05,19.5,0.051,-0.942,0.009,4370,1104,0.007,8361,159,9785.7,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,544.0,0.21,0.22,20.01,20.23,0.042,-0.947,0.008,5556,985,0.005,12775,288,10832.3,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,545.0,0.17,0.18,20.98,21.2,0.038,-0.95,0.007,29705,7704,0.004,29778,355,32704.700000000004,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,546.0,0.15,0.16,21.94,22.17,0.032,-0.953,0.006,5618,552,0.002,2846,44,3940.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,547.0,0.12,0.13,22.93,23.15,0.028,-0.954,0.005,9967,1520,0.001,5882,102,5571.7,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,547.5,0.11,0.13,23.42,23.64,0.026,-1.0,0.005,3856,157,0.0,1547,36,1928.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,548.0,0.1,0.12,23.91,24.14,0.024,-1.0,0.005,6304,698,0.0,2669,344,3152.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,549.0,0.09,0.1,24.9,25.23,0.021,-1.0,0.004,4595,298,0.0,3385,176,1838.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,550.0,0.07,0.08,25.88,26.1,0.017,-1.0,0.004,31760,3448,0.0,44450,670,12704.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,551.0,0.07,0.08,26.87,27.34,0.015,-1.0,0.003,6346,1715,0.0,3014,40,1903.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,552.0,0.05,0.06,27.86,28.33,0.013,-1.0,0.003,8617,1964,0.0,14272,58,2585.1,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,552.5,0.05,0.06,28.36,28.6,0.013,-1.0,0.003,4791,444,0.0,2615,16,1437.3000000000002,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,553.0,0.04,0.05,28.85,29.07,0.011,-1.0,0.002,5142,317,0.0,2947,35,1028.4,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,554.0,0.04,0.05,29.84,30.06,0.011,-1.0,0.002,4108,249,0.0,3322,65,821.5999999999999,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,555.0,0.03,0.04,30.84,31.08,0.008,-1.0,0.002,26390,1098,0.0,13217,295,5278.0,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,556.0,0.03,0.04,31.83,32.05,0.008,-1.0,0.002,5654,500,0.0,3766,162,1130.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,557.0,0.02,0.03,32.83,33.06,0.008,-1.0,0.002,5474,634,0.0,1180,17,1094.8,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,557.5,0.02,0.03,33.33,33.57,0.006,-1.0,0.001,1889,640,0.0,127,80,188.9,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,558.0,0.02,0.03,33.83,34.07,0.006,-1.0,0.001,3773,77,0.0,1154,36,377.3,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,559.0,0.02,0.03,34.82,35.04,0.006,-1.0,0.001,3341,131,0.0,366,60,334.1,963010.6999999998]
["2025-04-04T09:33:26.000000000",523.86,560.0,0.02,0.03,35.83,36.04,0.006,-1.0,0.001,13337,1163,0.0,1548,46,1333.7,963010.6999999998]
["2025-04-04T09:33:37.000000000",523.525,476.0,46.43,48.92,0.03,0.04,0.995,-0.005,0.001,0,0,0.001,1192,3,119.2,946574.8]
["2025-04-04T09:33:37.000000000",523.525,477.0,45.47,47.33,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,812,11,81.2,946574.8]
["2025-04-04T09:33:37.000000000",523.525,478.0,45.08,46.27,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,483,2,48.3,946574.8]
["2025-04-04T09:33:37.000000000",523.525,479.0,44.09,45.23,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,2707,14,270.7,946574.8]
["2025-04-04T09:33:37.000000000",523.525,480.0,42.7,44.36,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2723,63,272.49999999999994,946574.8]
["2025-04-04T09:33:37.000000000",523.525,481.0,42.25,43.24,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,541,6,54.1,946574.8]
["2025-04-04T09:33:37.000000000",523.525,482.0,40.43,42.27,0.04,0.05,0.993,-0.008,0.001,0,0,0.001,920,1,92.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,483.0,39.43,41.23,0.05,0.06,0.991,-0.009,0.001,0,0,0.001,1046,26,104.6,946574.8]
["2025-04-04T09:33:37.000000000",523.525,484.0,38.43,40.95,0.05,0.06,0.991,-0.009,0.001,50,0,0.001,1409,12,145.9,946574.8]
["2025-04-04T09:33:37.000000000",523.525,485.0,37.44,39.95,0.05,0.07,0.99,-0.01,0.002,3,0,0.002,1692,110,338.99999999999994,946574.8]
["2025-04-04T09:33:37.000000000",523.525,486.0,36.44,38.96,0.05,0.07,0.989,-0.011,0.002,0,0,0.002,1179,36,235.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,487.0,35.45,37.96,0.06,0.08,0.988,-0.012,0.002,0,0,0.002,402,118,80.4,946574.8]
["2025-04-04T09:33:37.000000000",523.525,488.0,34.45,36.97,0.07,0.08,0.987,-0.013,0.002,1,0,0.002,1037,113,207.6,946574.8]
["2025-04-04T09:33:37.000000000",523.525,489.0,33.46,35.97,0.07,0.09,0.986,-0.014,0.002,0,0,0.002,343,19,68.60000000000001,946574.8]
["2025-04-04T09:33:37.000000000",523.525,490.0,33.69,33.93,0.08,0.09,0.985,-0.015,0.002,5,0,0.002,55389,341,11078.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,491.0,32.7,32.93,0.1,0.11,0.983,-0.017,0.003,0,0,0.003,992,132,297.6,946574.8]
["2025-04-04T09:33:37.000000000",523.525,492.0,31.71,31.94,0.11,0.12,0.98,-0.02,0.003,0,0,0.003,756,158,226.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,493.0,30.72,30.96,0.12,0.13,0.979,-0.021,0.003,0,0,0.003,826,19,247.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,494.0,29.73,29.96,0.12,0.14,0.977,-0.023,0.004,0,0,0.004,397,178,158.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,495.0,28.75,28.99,0.15,0.16,0.974,-0.026,0.004,1,0,0.004,2675,257,1070.4,946574.8]
["2025-04-04T09:33:37.000000000",523.525,496.0,27.77,28.01,0.16,0.18,0.971,-0.029,0.004,2,0,0.004,620,522,248.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,497.0,26.8,27.03,0.18,0.19,0.968,-0.032,0.005,0,0,0.005,509,414,254.5,946574.8]
["2025-04-04T09:33:37.000000000",523.525,498.0,25.81,26.04,0.21,0.22,0.964,-0.036,0.005,0,0,0.005,354,474,177.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,499.0,24.83,25.06,0.24,0.25,0.959,-0.041,0.006,0,0,0.006,602,710,361.2,946574.8]
["2025-04-04T09:33:37.000000000",523.525,500.0,23.87,24.11,0.27,0.28,0.954,-0.046,0.007,125,75,0.007,10240,3643,7255.500000000001,946574.8]
["2025-04-04T09:33:37.000000000",523.525,505.0,19.12,19.34,0.52,0.53,0.916,-0.084,0.011,231,4,0.011,6064,3320,6924.499999999999,946574.8]
["2025-04-04T09:33:37.000000000",523.525,510.0,14.62,14.82,1.0,1.03,0.851,-0.149,0.017,148,12,0.017,13510,3594,23218.6,946574.8]
["2025-04-04T09:33:37.000000000",523.525,511.0,13.77,13.97,1.13,1.17,0.833,-0.166,0.019,3,1,0.019,2089,924,3974.8000000000006,946574.8]
["2025-04-04T09:33:37.000000000",523.525,512.0,12.92,13.09,1.29,1.33,0.816,-0.184,0.02,1,0,0.02,2541,653,5084.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,513.0,12.07,12.24,1.46,1.49,0.796,-0.204,0.022,47,5,0.022,3083,456,6886.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,514.0,11.26,11.42,1.64,1.68,0.775,-0.225,0.023,5,0,0.023,2065,725,4761.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,515.0,10.46,10.62,1.85,1.88,0.753,-0.247,0.025,53,13,0.025,4070,2614,10307.5,946574.8]
["2025-04-04T09:33:37.000000000",523.525,516.0,9.69,9.85,2.07,2.12,0.729,-0.271,0.026,3,3,0.026,1261,1210,3286.4000000000005,946574.8]
["2025-04-04T09:33:37.000000000",523.525,517.0,8.94,9.08,2.32,2.36,0.703,-0.297,0.028,0,2,0.028,1896,1784,5308.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,518.0,8.21,8.36,2.6,2.65,0.676,-0.324,0.029,3,1,0.029,2951,1859,8566.6,946574.8]
["2025-04-04T09:33:37.000000000",523.525,519.0,7.51,7.63,2.89,2.93,0.648,-0.353,0.03,8,49,0.03,3599,2244,10821.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,520.0,6.83,6.95,3.22,3.27,0.617,-0.383,0.031,160,171,0.031,22598,13938,70549.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,521.0,6.22,6.29,3.57,3.62,0.586,-0.414,0.032,10,255,0.032,3452,1816,11078.4,946574.8]
["2025-04-04T09:33:37.000000000",523.525,522.0,5.65,5.67,3.96,4.01,0.554,-0.446,0.033,14,252,0.033,3351,2404,11104.5,946574.8]
["2025-04-04T09:33:37.000000000",523.525,523.0,5.06,5.09,4.37,4.43,0.522,-0.48,0.034,50,334,0.034,3637,3333,12535.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,524.0,4.52,4.54,4.82,4.88,0.488,-0.514,0.034,4,1285,0.034,4326,2981,14722.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,525.0,3.99,4.02,5.31,5.38,0.453,-0.548,0.034,123,2772,0.034,24255,4439,82885.20000000001,946574.8]
["2025-04-04T09:33:37.000000000",523.525,526.0,3.51,3.54,5.78,5.92,0.419,-0.582,0.034,71,1888,0.034,7716,1764,26475.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,527.0,3.07,3.1,6.31,6.46,0.384,-0.617,0.033,22,886,0.033,9005,2137,29789.1,946574.8]
["2025-04-04T09:33:37.000000000",523.525,528.0,2.67,2.7,6.96,7.09,0.351,-0.65,0.033,21,950,0.033,5544,954,18364.5,946574.8]
["2025-04-04T09:33:37.000000000",523.525,529.0,2.31,2.34,7.52,7.72,0.317,-0.683,0.032,19,396,0.032,5698,750,18294.4,946574.8]
["2025-04-04T09:33:37.000000000",523.525,530.0,1.99,2.01,8.19,8.4,0.285,-0.715,0.03,337,3646,0.03,42305,3304,127925.99999999996,946574.8]
["2025-04-04T09:33:37.000000000",523.525,531.0,1.7,1.73,8.9,9.11,0.254,-0.746,0.029,139,865,0.029,20901,769,61016.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,532.0,1.45,1.48,9.65,9.86,0.226,-0.774,0.027,162,1556,0.027,4127,1503,11580.3,946574.8]
["2025-04-04T09:33:37.000000000",523.525,533.0,1.23,1.26,10.42,10.62,0.2,-0.8,0.025,248,696,0.025,4317,785,11412.500000000002,946574.8]
["2025-04-04T09:33:37.000000000",523.525,534.0,1.03,1.07,11.23,11.43,0.176,-0.824,0.023,2874,1054,0.023,7183,568,23131.1,946574.8]
["2025-04-04T09:33:37.000000000",523.525,535.0,0.87,0.9,12.07,12.27,0.154,-0.846,0.021,3651,3962,0.021,26408,6733,63123.9,946574.8]
["2025-04-04T09:33:37.000000000",523.525,536.0,0.74,0.77,12.93,13.13,0.134,-0.866,0.02,920,1366,0.019,5766,654,12795.4,946574.8]
["2025-04-04T09:33:37.000000000",523.525,537.0,0.62,0.65,13.81,14.02,0.116,-0.883,0.018,2306,1311,0.017,7901,732,17582.5,946574.8]
["2025-04-04T09:33:37.000000000",523.525,538.0,0.53,0.55,14.71,14.92,0.101,-0.898,0.016,4114,2700,0.015,16672,1180,31590.4,946574.8]
["2025-04-04T09:33:37.000000000",523.525,539.0,0.44,0.45,15.62,15.85,0.087,-0.911,0.014,2675,2209,0.013,7109,590,12986.700000000004,946574.8]
["2025-04-04T09:33:37.000000000",523.525,540.0,0.37,0.38,16.54,16.93,0.075,-0.921,0.013,5591,3107,0.011,30109,1445,40388.2,946574.8]
["2025-04-04T09:33:37.000000000",523.525,541.0,0.31,0.33,17.48,17.71,0.065,-0.931,0.011,3351,676,0.01,11321,406,15007.1,946574.8]
["2025-04-04T09:33:37.000000000",523.525,542.0,0.27,0.28,18.43,18.66,0.055,-0.938,0.01,5833,1743,0.008,6474,167,11012.2,946574.8]
["2025-04-04T09:33:37.000000000",523.525,543.0,0.22,0.23,19.39,19.63,0.048,-0.944,0.009,4370,1155,0.006,8361,180,8949.6,946574.8]
["2025-04-04T09:33:37.000000000",523.525,544.0,0.19,0.2,20.37,20.6,0.04,-0.949,0.008,5556,1028,0.005,12775,289,10832.3,946574.8]
["2025-04-04T09:33:37.000000000",523.525,545.0,0.17,0.18,21.34,21.78,0.037,-0.95,0.007,29705,8430,0.004,29778,378,32704.700000000004,946574.8]
["2025-04-04T09:33:37.000000000",523.525,546.0,0.14,0.15,22.31,22.54,0.032,-0.953,0.006,5618,654,0.002,2846,44,3940.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,547.0,0.11,0.13,23.29,23.52,0.028,-0.954,0.005,9967,1524,0.001,5882,103,5571.7,946574.8]
["2025-04-04T09:33:37.000000000",523.525,547.5,0.11,0.12,23.78,24.01,0.025,-1.0,0.005,3856,157,0.0,1547,37,1928.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,548.0,0.1,0.11,24.27,24.5,0.024,-1.0,0.005,6304,700,0.0,2669,344,3152.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,549.0,0.09,0.1,25.26,25.49,0.021,-1.0,0.004,4595,298,0.0,3385,206,1838.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,550.0,0.07,0.08,26.24,26.47,0.017,-1.0,0.004,31760,3458,0.0,44450,712,12704.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,551.0,0.07,0.08,27.23,27.46,0.017,-1.0,0.003,6346,1720,0.0,3014,40,1903.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,552.0,0.05,0.06,28.22,28.45,0.013,-1.0,0.003,8617,1971,0.0,14272,58,2585.1,946574.8]
["2025-04-04T09:33:37.000000000",523.525,552.5,0.05,0.06,28.72,28.95,0.013,-1.0,0.003,4791,444,0.0,2615,16,1437.3000000000002,946574.8]
["2025-04-04T09:33:37.000000000",523.525,553.0,0.04,0.05,29.21,29.44,0.011,-1.0,0.002,5142,326,0.0,2947,35,1028.4,946574.8]
["2025-04-04T09:33:37.000000000",523.525,554.0,0.04,0.05,30.21,30.44,0.01,-1.0,0.002,4108,314,0.0,3322,65,821.5999999999999,946574.8]
["2025-04-04T09:33:37.000000000",523.525,555.0,0.03,0.04,31.19,31.43,0.008,-1.0,0.002,26390,1107,0.0,13217,295,5278.0,946574.8]
["2025-04-04T09:33:37.000000000",523.525,556.0,0.03,0.04,32.2,32.43,0.008,-1.0,0.002,5654,514,0.0,3766,162,1130.8,946574.8]
["2025-04-04T09:33:37.000000000",523.525,557.0,0.02,0.03,33.19,33.42,0.006,-1.0,0.001,5474,642,0.0,1180,17,547.4,946574.8]
["2025-04-04T09:33:37.000000000",523.525,557.5,0.02,0.03,33.69,33.92,0.006,-1.0,0.001,1889,660,0.0,127,80,188.9,946574.8]
["2025-04-04T09:33:37.000000000",523.525,558.0,0.02,0.03,34.19,34.42,0.006,-1.0,0.001,3773,78,0.0,1154,36,377.3,946574.8]
["2025-04-04T09:33:37.000000000",523.525,559.0,0.02,0.03,35.19,35.42,0.006,-1.0,0.001,3341,132,0.0,366,60,334.1,946574.8]
["2025-04-04T09:33:37.000000000",523.525,560.0,0.01,0.02,36.19,36.4,0.004,-1.0,0.001,13337,1163,0.0,1548,46,1333.7,946574.8]
["2025-04-04T09:33:48.000000000",523.755,517.0,8.9,9.35,2.25,2.32,0.708,-0.292,0.027,0,2,0.027,1896,1807,5119.2,952898.1]
["2025-04-04T09:34:00.000000000",523.065,515.0,10.12,10.31,1.99,2.02,0.757,-0.243,0.024,53,16,0.024,4070,2796,9895.2,952898.1]
["2025-04-04T09:34:11.000000000",522.68,497.0,25.94,26.17,0.21,0.23,0.965,-0.035,0.005,0,0,0.005,509,427,254.5,927100.6000000002]
["2025-04-04T09:34:22.000000000",522.61,484.0,37.49,40.04,0.06,0.07,0.989,-0.011,0.002,50,0,0.002,1409,12,291.8,903678.4]
["2025-04-04T09:34:46.000000000",523.365,478.0,44.86,46.66,0.03,0.05,0.994,-0.006,0.001,0,0,0.001,483,2,48.3,916048.6000000004]
["2025-04-04T09:34:46.000000000",523.365,555.0,0.03,0.04,31.32,31.87,0.008,-1.0,0.002,26390,1218,0.0,13217,298,5278.0,916048.6000000004]
["2025-04-04T09:34:58.000000000",523.685,544.0,0.21,0.23,20.3,20.68,0.044,-0.945,0.008,5556,1118,0.005,12775,307,10832.3,946954.5]
["2025-04-04T09:35:09.000000000",523.495,492.0,31.64,31.84,0.13,0.14,0.979,-0.021,0.003,0,0,0.003,756,289,226.8,969393.5]
["2025-04-04T09:35:21.000000000",523.355,521.0,6.17,6.36,3.75,3.8,0.585,-0.415,0.032,10,644,0.032,3452,3020,11078.4,951013.5]
["2025-04-04T09:35:32.000000000",522.9,511.0,13.23,13.44,1.33,1.36,0.83,-0.17,0.019,3,2,0.019,2089,1503,3974.8000000000006,949971.9]
["2025-04-04T09:35:44.000000000",522.57,494.0,28.76,29.0,0.17,0.18,0.972,-0.029,0.004,0,0,0.004,397,582,158.8,932947.2]
["2025-04-04T09:36:07.000000000",522.215,483.0,38.07,39.99,0.07,0.08,0.988,-0.012,0.002,0,0,0.002,1046,36,209.2,917115.6]
["2025-04-04T09:36:07.000000000",522.215,559.0,0.01,0.02,36.61,37.0,0.004,-1.0,0.001,3341,165,0.0,366,61,334.1,917115.6]
["2025-04-04T09:36:18.000000000",522.18,552.0,0.05,0.06,29.65,29.99,0.012,-1.0,0.003,8617,2726,0.0,14272,65,2585.1,890303.7]
["2025-04-04T09:36:30.000000000",521.9,539.0,0.4,0.41,17.26,17.49,0.08,-0.917,0.013,2675,2609,0.012,7109,746,12008.3,890067.2]
["2025-04-04T09:36:54.000000000",521.7,497.0,24.97,25.19,0.28,0.29,0.956,-0.044,0.006,0,0,0.006,509,786,305.40000000000003,880347.1000000001]
["2025-04-04T09:36:54.000000000",521.7,516.0,8.43,8.59,2.72,2.75,0.682,-0.318,0.028,3,16,0.028,1261,2276,3539.2000000000003,880347.1000000001]
["2025-04-04T09:37:17.000000000",521.565,505.0,17.32,17.55,0.77,0.79,0.887,-0.114,0.014,231,4,0.014,6064,9122,8813.0,863702.2]
["2025-04-04T09:37:28.000000000",521.495,492.0,29.67,29.91,0.16,0.18,0.972,-0.028,0.004,0,0,0.004,756,333,302.4,867279.4999999999]
["2025-04-04T09:37:39.000000000",521.765,479.0,42.28,43.27,0.05,0.07,0.991,-0.009,0.001,0,0,0.001,2707,23,270.7,864572.0]
["2025-04-04T09:37:39.000000000",521.765,556.0,0.03,0.04,34.06,34.31,0.008,-1.0,0.002,5654,747,0.0,3766,189,1130.8,864572.0]
["2025-04-04T09:37:51.000000000",521.36,545.0,0.15,0.16,23.6,23.84,0.032,-0.951,0.006,29705,16724,0.002,29778,497,23778.6,863003.0000000001]
["2025-04-04T09:38:02.000000000",521.52,536.0,0.6,0.63,14.89,15.12,0.11,-0.888,0.016,920,1987,0.016,5766,934,10697.6,863003.0000000001]
["2025-04-04T09:38:25.000000000",520.825,510.0,12.39,12.59,1.56,1.59,0.805,-0.195,0.02,148,148,0.02,13510,8072,27316.0,854547.8]
["2025-04-04T09:38:36.000000000",521.145,515.0,8.75,8.91,2.6,2.64,0.688,-0.312,0.027,53,38,0.027,4070,7285,11132.1,849588.2000000003]
["2025-04-04T09:38:47.000000000",521.3,498.0,23.4,23.9,0.34,0.36,0.945,-0.055,0.007,0,0,0.007,354,2724,247.8,849588.2000000003]
["2025-04-04T09:38:59.000000000",521.675,489.0,32.76,33.01,0.14,0.15,0.977,-0.023,0.003,0,0,0.003,343,161,102.9,853404.3]
["2025-04-04T09:39:10.000000000",521.2,476.0,44.11,46.65,0.05,0.06,0.992,-0.008,0.001,0,0,0.001,1192,203,119.2,868169.8]
["2025-04-04T09:39:10.000000000",521.2,553.0,0.04,0.05,31.68,31.88,0.01,-1.0,0.002,5142,567,0.0,2947,38,1028.4,868169.8]
["2025-04-04T09:39:26.000000000",521.51,542.0,0.23,0.24,20.57,20.81,0.047,-0.941,0.008,5833,2399,0.005,6474,504,7903.4,852643.3000000003]
["2025-04-04T09:39:49.000000000",522.05,487.0,33.84,36.46,0.11,0.12,0.981,-0.019,0.003,0,0,0.003,402,261,120.6,863853.2000000001]
["2025-04-04T09:40:00.000000000",521.565,525.0,3.15,3.18,6.5,6.62,0.404,-0.596,0.033,123,6086,0.033,24255,8076,80447.40000000001,887089.4]
["2025-04-04T09:40:12.000000000",521.145,512.0,10.93,11.09,1.82,1.85,0.765,-0.235,0.023,1,58,0.023,2541,5173,5846.6,852004.8000000003]
["2025-04-04T09:40:23.000000000",520.645,494.0,26.83,27.03,0.23,0.24,0.963,-0.037,0.005,0,0,0.005,397,924,198.5,833673.0000000002]
["2025-04-04T09:40:34.000000000",520.455,485.0,35.5,35.73,0.11,0.12,0.982,-0.018,0.002,3,0,0.002,1692,249,338.99999999999994,833673.0000000002]
["2025-04-04T09:40:34.000000000",520.455,557.5,0.02,0.03,36.94,37.14,0.006,-1.0,0.001,1889,710,0.0,127,81,188.9,833673.0000000002]
["2025-04-04T09:40:46.000000000",520.25,550.0,0.06,0.07,29.63,29.88,0.014,-1.0,0.003,31760,5325,0.0,44450,1233,9528.0,824108.2000000002]
["2025-04-04T09:41:08.000000000",520.08,540.0,0.25,0.26,20.04,20.31,0.053,-0.938,0.009,5591,6878,0.007,30109,3144,26108.2,810527.9]
["2025-04-04T09:41:20.000000000",520.645,491.0,28.76,29.97,0.19,0.2,0.971,-0.03,0.004,0,0,0.004,992,402,396.8,810527.9]
["2025-04-04T09:41:31.000000000",520.395,521.0,4.51,4.55,5.06,5.08,0.497,-0.503,0.033,10,2328,0.033,3452,12334,11424.6,900271.1]
["2025-04-04T09:41:42.000000000",520.225,500.0,20.64,20.87,0.47,0.48,0.929,-0.071,0.009,125,78,0.009,10240,18857,9328.5,819691.6000000002]
["2025-04-04T09:41:54.000000000",520.005,491.0,28.17,29.36,0.17,0.18,0.972,-0.028,0.004,0,0,0.004,992,407,396.8,800584.7999999999]
["2025-04-04T09:42:05.000000000",519.81,477.0,42.39,44.27,0.06,0.07,0.99,-0.01,0.001,0,0,0.001,812,173,81.2,800766.7]
["2025-04-04T09:42:16.000000000",520.325,557.0,0.02,0.03,36.59,36.8,0.006,-1.0,0.001,5474,1478,0.0,1180,59,547.4,792917.8999999999]
["2025-04-04T09:42:29.000000000",519.8,548.0,0.07,0.08,28.09,28.3,0.017,-1.0,0.003,6304,2158,0.0,2669,489,1891.2,817254.3000000002]
["2025-04-04T09:42:40.000000000",519.78,536.0,0.46,0.48,16.51,16.71,0.086,-0.91,0.013,920,2647,0.012,5766,1118,8115.2,783078.2999999999]
["2025-04-04T09:42:52.000000000",519.31,496.0,23.51,23.77,0.3,0.31,0.95,-0.05,0.007,2,0,0.007,620,1694,435.4,768787.6999999998]
["2025-04-04T09:43:03.000000000",519.295,517.0,6.17,6.24,3.82,3.86,0.58,-0.42,0.032,0,75,0.032,1896,7369,6067.200000000001,768787.6999999998]
["2025-04-04T09:43:14.000000000",519.755,496.0,23.98,24.21,0.29,0.3,0.951,-0.049,0.007,2,0,0.007,620,1740,435.4,777830.4]
["2025-04-04T09:43:25.000000000",520.615,488.0,31.39,33.4,0.14,0.15,0.977,-0.023,0.003,1,0,0.003,1037,574,311.40000000000003,817956.7000000002]
["2025-04-04T09:43:48.000000000",520.715,477.0,42.47,44.39,0.07,0.09,0.989,-0.011,0.001,0,0,0.001,812,183,81.2,842003.2000000001]
["2025-04-04T09:43:48.000000000",520.715,554.0,0.03,0.04,33.18,33.36,0.008,-1.0,0.002,4108,885,0.0,3322,73,821.5999999999999,842003.2000000001]
["2025-04-04T09:44:00.000000000",520.76,547.0,0.09,0.1,26.31,26.56,0.021,-1.0,0.004,9967,2623,0.0,5882,453,3986.8,843467.3000000002]
["2025-04-04T09:44:22.000000000",521.02,482.0,37.9,40.49,0.1,0.11,0.985,-0.015,0.002,0,0,0.002,920,195,184.0,839425.5000000002]
["2025-04-04T09:44:22.000000000",521.02,525.0,3.01,3.04,6.91,6.99,0.373,-0.627,0.032,123,9505,0.032,24255,9056,78009.6,839425.5000000002]
["2025-04-04T09:44:34.000000000",520.265,511.0,11.01,11.18,1.79,1.8,0.786,-0.214,0.022,3,5,0.023,2089,6078,4811.3,839308.8000000002]
["2025-04-04T09:44:56.000000000",520.195,496.0,24.49,24.66,0.3,0.31,0.952,-0.048,0.007,2,0,0.007,620,1901,435.4,818680.6000000001]
["2025-04-04T09:45:08.000000000",520.26,487.0,32.34,34.84,0.15,0.16,0.977,-0.023,0.003,0,0,0.003,402,291,120.6,814185.8000000002]
["2025-04-04T09:45:19.000000000",519.665,473.0,46.29,47.53,0.06,0.07,0.991,-0.009,0.001,0,0,0.001,2606,189,260.6,814367.7000000001]
["2025-04-04T09:45:19.000000000",519.665,551.0,0.05,0.06,31.2,31.37,0.012,-1.0,0.002,6346,3384,0.0,3014,87,1269.2,814367.7000000001]
["2025-04-04T09:45:33.000000000",520.51,544.0,0.16,0.17,23.46,23.64,0.031,-0.95,0.006,5556,2174,0.002,12775,856,5888.599999999999,787483.0999999999]
["2025-04-04T09:45:56.000000000",521.135,488.0,33.29,33.45,0.15,0.16,0.976,-0.024,0.003,1,0,0.003,1037,585,311.40000000000003,850243.0000000002]
["2025-04-04T09:45:56.000000000",521.135,522.0,4.39,4.44,5.19,5.24,0.474,-0.526,0.033,14,4999,0.033,3351,14049,11104.5,850243.0000000002]
["2025-04-04T09:46:18.000000000",521.435,511.0,11.76,12.05,1.46,1.48,0.802,-0.198,0.022,3,5,0.022,2089,6437,4602.4,879598.2000000001]
["2025-04-04T09:46:29.000000000",521.415,494.0,27.61,27.79,0.22,0.23,0.964,-0.036,0.005,0,0,0.005,397,1800,198.5,862779.5]
["2025-04-04T09:46:41.000000000",521.655,485.0,35.57,37.31,0.12,0.13,1.0,-0.019,0.0,3,0,0.002,1692,396,338.4,878872.0]
["2025-04-04T09:46:41.000000000",521.655,557.5,0.02,0.03,34.73,37.08,0.006,-1.0,0.001,1889,752,0.0,127,81,188.9,878872.0]
["2025-04-04T09:46:52.000000000",521.985,550.0,0.07,0.08,27.93,28.11,0.016,-1.0,0.003,31760,6588,0.0,44450,1785,9528.0,878872.0]
["2025-04-04T09:47:03.000000000",522.1,543.0,0.22,0.23,20.9,21.25,0.044,-0.944,0.008,4370,2163,0.005,8361,497,7676.5,891103.7000000001]
["2025-04-04T09:47:26.000000000",522.93,495.0,28.09,28.27,0.19,0.2,0.968,-0.032,0.005,1,0,0.005,2675,2475,1338.0,924066.8]
["2025-04-04T09:47:37.000000000",523.1,523.0,4.65,4.68,4.49,4.55,0.497,-0.503,0.034,50,4298,0.034,3637,11566,12535.8,925108.4]
["2025-04-04T09:47:48.000000000",522.575,505.0,18.12,18.28,0.54,0.56,0.917,-0.083,0.011,231,13,0.011,6064,20927,6924.499999999999,940744.9000000004]
["2025-04-04T09:47:59.000000000",522.375,492.0,30.5,30.69,0.16,0.17,0.974,-0.026,0.004,0,0,0.004,756,506,302.4,918858.7]
["2025-04-04T09:48:11.000000000",522.89,483.0,39.52,41.38,0.1,0.11,0.985,-0.015,0.002,0,0,0.002,1046,148,209.2,941450.1000000002]
["2025-04-04T09:48:11.000000000",522.89,556.0,0.02,0.03,33.02,33.19,0.006,-1.0,0.001,5654,1013,0.0,3766,222,565.4,941450.1000000002]
["2025-04-04T09:48:22.000000000",522.45,548.0,0.1,0.11,25.51,25.66,0.023,-1.0,0.005,6304,2522,0.0,2669,517,3152.0,941450.1000000002]
["2025-04-04T09:48:45.000000000",522.475,478.0,43.98,45.45,0.07,0.08,0.989,-0.011,0.001,0,0,0.001,483,157,48.3,920947.7999999998]
["2025-04-04T09:48:56.000000000",522.42,528.0,2.22,2.26,7.69,7.84,0.313,-0.687,0.032,21,5068,0.032,5544,3697,17808.0,911004.6999999998]
["2025-04-04T09:49:07.000000000",522.56,519.0,6.7,6.83,3.14,3.19,0.617,-0.383,0.032,8,1565,0.032,3599,11301,11542.4,911004.6999999998]
["2025-04-04T09:49:18.000000000",521.875,497.0,24.26,25.28,0.26,0.28,0.959,-0.041,0.006,0,0,0.006,509,3011,305.40000000000003,3467788.4999999995]
["2025-04-04T09:49:29.000000000",522.11,489.0,33.23,33.39,0.14,0.16,0.977,-0.023,0.003,0,0,0.003,343,304,102.9,913301.1999999998]
["2025-04-04T09:49:41.000000000",521.595,479.0,42.28,43.5,0.08,0.09,0.988,-0.012,0.002,0,0,0.002,2707,149,541.4,884005.0999999999]
["2025-04-04T09:49:52.000000000",521.585,554.0,0.03,0.04,32.3,32.45,0.008,-1.0,0.002,4108,942,0.0,3322,80,821.5999999999999,884005.0999999999]
["2025-04-04T09:50:03.000000000",521.18,547.0,0.1,0.11,25.8,25.96,0.024,-1.0,0.005,9967,4281,0.0,5882,477,4983.5,881456.1]
["2025-04-04T09:50:15.000000000",521.905,483.0,38.17,39.77,0.11,0.12,0.983,-0.017,0.002,0,0,0.002,1046,156,209.2,873344.0000000001]
["2025-04-04T09:50:26.000000000",521.955,524.0,3.69,3.72,5.68,5.75,0.428,-0.572,0.034,4,5198,0.034,4326,8012,14722.0,885225.5999999999]
["2025-04-04T09:50:37.000000000",522.35,516.0,8.67,8.84,2.32,2.35,0.685,-0.315,0.029,3,39,0.029,1261,6764,3665.6,885462.0999999999]
["2025-04-04T09:50:48.000000000",522.715,495.0,27.92,28.12,0.21,0.22,0.965,-0.034,0.005,1,6,0.005,2675,2807,1338.0,909304.1999999998]
["2025-04-04T09:51:00.000000000",522.535,486.0,36.35,37.28,0.11,0.13,0.982,-0.018,0.002,0,0,0.002,1179,699,235.8,924981.5000000003]
["2025-04-04T09:51:22.000000000",522.285,479.0,42.28,44.34,0.08,0.09,0.988,-0.012,0.002,0,0,0.002,2707,149,541.4,894445.6000000001]
["2025-04-04T09:51:22.000000000",522.285,552.5,0.04,0.05,30.0,30.16,0.01,-1.0,0.002,4791,992,0.0,2615,47,958.2,894445.6000000001]
["2025-04-04T09:51:33.000000000",522.385,545.0,0.16,0.17,22.63,22.79,0.035,-0.949,0.006,29705,25586,0.003,29778,1506,26756.4,909185.6]
["2025-04-04T09:51:45.000000000",522.185,490.0,32.34,32.5,0.15,0.17,0.976,-0.024,0.003,5,6,0.003,55389,52767,16618.199999999997,905700.8999999998]
["2025-04-04T09:51:56.000000000",521.605,521.0,5.04,5.09,4.39,4.42,0.526,-0.473,0.034,10,6714,0.034,3452,19882,11770.8,879375.0000000001]
["2025-04-04T09:52:07.000000000",521.635,512.0,11.23,11.39,1.57,1.6,0.783,-0.217,0.023,1,162,0.023,2541,11090,5846.6,879375.0000000001]
["2025-04-04T09:52:19.000000000",522.155,492.0,29.79,30.52,0.17,0.18,0.971,-0.029,0.004,0,0,0.004,756,711,302.4,882581.7999999998]
["2025-04-04T09:52:41.000000000",521.545,484.0,37.02,39.06,0.11,0.12,0.983,-0.017,0.002,50,0,0.002,1409,66,291.8,895045.3]
["2025-04-04T09:52:41.000000000",521.545,557.0,0.02,0.03,35.32,35.48,0.006,-1.0,0.001,5474,1640,0.0,1180,79,547.4,895045.3]
["2025-04-04T09:52:53.000000000",521.985,549.0,0.08,0.09,26.96,27.12,0.018,-1.0,0.004,4595,998,0.0,3385,417,1838.0,1821378.6999999995]
["2025-04-04T09:53:04.000000000",522.545,542.0,0.25,0.26,19.6,19.75,0.052,-0.938,0.009,5833,3313,0.007,6474,733,9781.5,909219.3999999998]
["2025-04-04T09:53:26.000000000",523.225,498.0,25.43,25.61,0.24,0.25,0.957,-0.043,0.006,0,0,0.006,354,4397,212.4,919866.5]
["2025-04-04T09:53:26.000000000",523.225,520.0,6.44,6.54,3.21,3.24,0.594,-0.406,0.033,160,6675,0.033,22598,61289,75101.4,919866.5]
["2025-04-04T09:53:49.000000000",523.095,513.0,11.48,11.63,1.38,1.41,0.799,-0.201,0.023,47,31,0.023,3083,8471,7198.999999999999,947062.4000000004]
["2025-04-04T09:54:00.000000000",522.75,491.0,31.59,33.22,0.14,0.15,0.977,-0.023,0.003,0,0,0.003,992,602,297.6,943842.8000000004]
["2025-04-04T09:54:11.000000000",522.275,482.0,39.41,41.75,0.08,0.09,0.987,-0.013,0.002,0,0,0.002,920,323,184.0,943842.8000000004]
["2025-04-04T09:54:11.000000000",522.275,555.0,0.03,0.04,32.59,32.74,0.008,-1.0,0.002,26390,3399,0.0,13217,514,5278.0,943842.8000000004]
["2025-04-04T09:54:22.000000000",521.855,547.0,0.11,0.12,25.11,25.26,0.027,-1.0,0.005,9967,4484,0.759,5882,492,451427.3,1362538.7999999998]
["2025-04-04T09:54:45.000000000",521.475,519.0,6.06,6.14,3.54,3.57,0.587,-0.413,0.033,8,1623,0.033,3599,14058,11903.1,875007.6]
["2025-04-04T09:54:45.000000000",521.475,524.0,3.44,3.48,5.87,5.94,0.417,-0.583,0.034,4,6676,0.034,4326,8454,14722.0,875007.6]
["2025-04-04T09:55:08.000000000",521.26,517.0,7.18,7.29,2.9,2.94,0.648,-0.352,0.031,0,274,0.031,1896,10923,5877.599999999999,868548.5000000001]
["2025-04-04T09:55:19.000000000",521.15,496.0,25.38,25.52,0.23,0.24,0.96,-0.04,0.006,2,0,0.006,620,2190,373.2000000000001,868059.4000000001]
["2025-04-04T09:55:30.000000000",520.755,486.0,34.88,35.02,0.12,0.13,0.981,-0.019,0.003,0,0,0.003,1179,701,353.7,851366.0000000001]
["2025-04-04T09:55:42.000000000",520.9,477.0,42.83,45.35,0.06,0.08,0.989,-0.011,0.001,0,0,0.001,812,196,81.2,851366.0000000001]
["2025-04-04T09:55:42.000000000",520.9,551.0,0.05,0.06,30.02,30.32,0.012,-1.0,0.002,6346,4972,0.0,3014,131,1269.2,851366.0000000001]
["2025-04-04T09:55:53.000000000",521.025,544.0,0.16,0.17,22.98,23.13,0.034,-0.95,0.006,5556,2830,0.003,12775,902,7166.1,855437.8000000002]
["2025-04-04T09:56:16.000000000",521.31,525.0,2.89,2.93,6.47,6.59,0.376,-0.624,0.034,123,16965,0.034,24255,11037,82885.20000000001,870477.1000000001]
["2025-04-04T09:56:27.000000000",521.63,523.0,3.89,3.94,5.15,5.23,0.445,-0.554,0.035,50,8317,0.035,3637,13997,12904.500000000002,870477.1000000001]
["2025-04-04T09:56:38.000000000",521.145,514.0,9.16,9.29,1.99,2.02,0.746,-0.254,0.027,5,873,0.027,2065,5964,5589.0,888868.6]
["2025-04-04T09:56:50.000000000",521.255,493.0,27.89,28.59,0.16,0.18,0.971,-0.029,0.004,0,6,0.004,826,405,330.40000000000003,871101.0000000001]
["2025-04-04T09:57:01.000000000",522.05,485.0,35.97,38.53,0.1,0.11,0.984,-0.016,0.002,3,0,0.002,1692,830,338.99999999999994,897077.1000000001]
["2025-04-04T09:57:13.000000000",522.385,476.0,45.36,47.82,0.05,0.07,0.991,-0.009,0.001,0,0,0.001,1192,242,119.2,897077.1000000001]
["2025-04-04T09:57:13.000000000",522.385,550.0,0.07,0.08,27.49,27.69,0.017,-1.0,0.003,31760,7812,0.0,44450,2167,9528.0,897077.1000000001]
["2025-04-04T09:57:35.000000000",522.44,544.0,0.19,0.2,21.6,21.75,0.039,-0.945,0.007,5556,2840,0.004,12775,909,8999.2,898703.9000000003]
["2025-04-04T09:57:47.000000000",523.09,533.0,1.12,1.15,10.94,11.02,0.186,-0.814,0.024,248,7121,0.024,4317,1604,10956.0,944808.6]
["2025-04-04T09:57:58.000000000",523.495,522.0,5.3,5.37,3.77,3.82,0.538,-0.462,0.035,14,11326,0.035,3351,20179,11777.5,944808.6]
["2025-04-04T09:58:09.000000000",523.74,513.0,11.95,12.04,1.22,1.24,0.811,-0.189,0.022,47,31,0.022,3083,9104,6886.0,971906.7]
["2025-04-04T09:58:21.000000000",523.515,492.0,30.74,32.27,0.13,0.14,0.978,-0.022,0.003,0,0,0.003,756,806,226.8,990269.1]
["2025-04-04T09:58:32.000000000",523.88,483.0,39.78,42.01,0.07,0.08,0.989,-0.011,0.002,0,0,0.002,1046,161,209.2,988730.5]
["2025-04-04T09:58:54.000000000",523.9,476.0,46.72,49.3,0.04,0.05,1.0,-0.007,0.0,0,0,0.001,1192,243,119.2,1057046.7999999998]
["2025-04-04T09:58:54.000000000",523.9,550.0,0.07,0.08,26.05,26.21,0.018,-0.982,0.004,31760,7949,0.004,44450,2180,30484.000000000004,1057046.7999999998]
["2025-04-04T09:59:06.000000000",524.425,517.0,9.23,9.35,1.81,1.84,0.731,-0.269,0.028,0,368,0.028,1896,11912,5308.8,990164.4]
["2025-04-04T09:59:17.000000000",523.645,528.0,2.49,2.52,6.75,6.86,0.352,-0.648,0.034,21,7231,0.034,5544,3921,18921.0,977784.4]
["2025-04-04T09:59:28.000000000",523.54,519.0,7.17,7.28,2.62,2.65,0.665,-0.335,0.032,8,1782,0.032,3599,16712,11542.4,977784.4]
["2025-04-04T09:59:39.000000000",523.35,510.0,14.19,14.34,0.84,0.86,0.871,-0.129,0.017,148,488,0.017,13510,24071,23218.6,973212.6]
["2025-04-04T09:59:51.000000000",523.355,489.0,33.64,35.12,0.1,0.11,0.983,-0.017,0.003,0,0,0.003,343,341,102.9,956352.2000000004]
["2025-04-04T10:00:14.000000000",522.635,481.0,41.02,43.15,0.06,0.07,0.99,-0.01,0.001,0,0,0.001,541,136,54.1,944013.1000000004]
["2025-04-04T10:00:14.000000000",522.635,557.5,0.02,0.03,34.76,34.91,0.006,-1.0,0.001,1889,854,0.0,127,88,188.9,944013.1000000004]
["2025-04-04T10:00:26.000000000",522.48,547.0,0.1,0.11,24.5,24.64,0.024,-1.0,0.005,9967,5196,0.0,5882,519,4983.5,923841.1999999998]
["2025-04-04T10:00:37.000000000",522.375,521.0,5.24,5.29,3.83,3.86,0.555,-0.445,0.035,10,8637,0.035,3452,25180,12117.0,909134.5]
["2025-04-04T10:00:48.000000000",522.375,524.0,3.67,3.72,5.26,5.33,0.443,-0.557,0.035,4,9039,0.035,4326,9728,15155.000000000002,904738.8]
["2025-04-04T10:01:00.000000000",522.415,515.0,9.31,9.43,1.85,1.88,0.736,-0.264,0.028,53,378,0.028,4070,25914,11544.4,904738.8]
["2025-04-04T10:01:11.000000000",521.91,497.0,24.09,25.26,0.2,0.21,0.966,-0.034,0.005,0,5,0.005,509,3818,254.5,910905.0]
["2025-04-04T10:01:34.000000000",521.775,486.0,34.62,37.17,0.09,0.1,0.985,-0.015,0.002,0,0,0.002,1179,901,235.8,881196.2000000002]
["2025-04-04T10:01:45.000000000",521.715,477.0,43.55,46.04,0.05,0.06,0.992,-0.008,0.001,0,0,0.001,812,303,81.2,881196.2000000002]
["2025-04-04T10:01:45.000000000",521.715,551.0,0.05,0.06,29.17,29.48,0.013,-1.0,0.003,6346,5298,0.0,3014,132,1903.8,881196.2000000002]
["2025-04-04T10:01:57.000000000",521.83,543.0,0.18,0.19,21.22,21.38,0.04,-0.946,0.007,4370,3247,0.004,8361,663,6403.400000000001,885037.6000000001]
["2025-04-04T10:02:08.000000000",521.72,526.0,2.56,2.6,6.78,6.91,0.357,-0.644,0.034,71,9893,0.034,7716,4533,26475.8,890466.3000000002]
["2025-04-04T10:02:19.000000000",522.485,521.0,5.26,5.33,3.72,3.76,0.55,-0.45,0.035,10,8944,0.035,3452,26183,12117.0,904492.0]
["2025-04-04T10:02:42.000000000",522.435,514.0,10.01,10.15,1.58,1.61,0.774,-0.225,0.026,5,1687,0.025,2065,6937,5175.5,924965.9]
["2025-04-04T10:02:53.000000000",522.205,497.0,25.36,25.52,0.18,0.19,0.967,-0.033,0.005,0,5,0.005,509,3914,254.5,905410.2]
["2025-04-04T10:03:05.000000000",521.63,483.0,38.02,38.92,0.07,0.08,0.988,-0.012,0.002,0,0,0.002,1046,169,209.2,882406.5000000003]
["2025-04-04T10:03:16.000000000",521.685,474.0,46.76,48.91,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,976,138,97.6,882406.5000000003]
["2025-04-04T10:03:16.000000000",521.685,548.0,0.08,0.09,26.26,26.43,0.019,-1.0,0.004,6304,3135,0.0,2669,999,2521.6,882406.5000000003]
["2025-04-04T10:03:38.000000000",521.88,510.0,12.88,13.0,0.99,1.01,0.846,-0.154,0.02,148,506,0.02,13510,25436,27316.0,898642.7000000002]
["2025-04-04T10:03:38.000000000",521.88,530.0,1.46,1.47,9.43,9.57,0.237,-0.763,0.028,337,26011,0.028,42305,14173,119397.6,898642.7000000002]
["2025-04-04T10:04:01.000000000",521.91,519.0,6.0,6.1,3.1,3.13,0.621,-0.38,0.034,8,1880,0.034,3599,18569,12263.8,909639.9]
["2025-04-04T10:04:12.000000000",522.07,511.0,12.15,12.27,1.05,1.08,0.831,-0.169,0.021,3,41,0.021,2089,9728,4393.2,910173.3]
["2025-04-04T10:04:23.000000000",522.145,494.0,28.28,28.45,0.14,0.15,0.976,-0.024,0.004,0,0,0.004,397,2362,158.8,914040.6]
["2025-04-04T10:04:35.000000000",522.08,481.0,40.0,42.51,0.06,0.07,0.99,-0.01,0.001,0,0,0.001,541,188,54.1,909768.9]
["2025-04-04T10:04:35.000000000",522.08,557.5,0.01,0.02,35.28,35.44,0.004,-1.0,0.001,1889,939,0.0,127,88,188.9,909768.9]
["2025-04-04T10:04:46.000000000",522.285,547.0,0.1,0.11,24.68,24.84,0.023,-1.0,0.005,9967,5376,0.0,5882,540,4983.5,909768.9]
["2025-04-04T10:05:08.000000000",522.115,517.0,7.43,7.56,2.31,2.36,0.685,-0.315,0.032,0,380,0.032,1896,13017,6067.200000000001,912686.7]
["2025-04-04T10:05:20.000000000",521.585,529.0,1.53,1.56,8.84,8.98,0.246,-0.754,0.03,19,6277,0.03,5698,3413,17151.0,883303.9000000001]
["2025-04-04T10:05:31.000000000",521.46,516.0,7.73,7.85,2.23,2.25,0.694,-0.306,0.031,3,80,0.031,1261,9214,3918.400000000001,883303.9000000001]
["2025-04-04T10:05:42.000000000",521.375,499.0,22.6,22.75,0.24,0.25,0.955,-0.045,0.007,0,6,0.007,602,6792,421.4,865672.3000000002]
["2025-04-04T10:05:53.000000000",521.22,486.0,34.79,36.07,0.08,0.09,0.986,-0.014,0.002,0,0,0.002,1179,905,235.8,864980.0000000001]
["2025-04-04T10:06:05.000000000",521.3,477.0,43.93,44.83,0.04,0.05,1.0,-0.007,0.0,0,0,0.001,812,366,81.2,938292.6999999998]
["2025-04-04T10:06:05.000000000",521.3,554.0,0.03,0.04,32.6,32.76,0.008,-0.992,0.002,4108,1276,0.002,3322,89,1486.0,938292.6999999998]
["2025-04-04T10:06:27.000000000",521.19,545.0,0.12,0.13,23.82,23.96,0.027,-0.951,0.005,29705,27261,0.001,29778,1835,17830.3,860258.6000000001]
["2025-04-04T10:06:39.000000000",520.91,521.0,4.27,4.31,4.3,4.33,0.507,-0.493,0.038,10,9769,0.038,3452,27921,13155.6,858821.2000000001]
["2025-04-04T10:06:50.000000000",521.005,525.0,2.55,2.58,6.46,6.64,0.362,-0.638,0.035,123,24486,0.035,24255,12344,85323.0,848647.3000000002]
["2025-04-04T10:07:02.000000000",521.075,513.0,9.61,9.74,1.55,1.57,0.764,-0.236,0.027,47,54,0.027,3083,10946,8451.0,848764.0000000002]
["2025-04-04T10:07:13.000000000",520.86,495.0,25.99,26.15,0.16,0.17,0.97,-0.03,0.005,1,6,0.005,2675,3531,1338.0,859422.1000000001]
["2025-04-04T10:07:24.000000000",521.03,483.0,37.58,38.73,0.07,0.08,0.988,-0.012,0.002,0,0,0.002,1046,169,209.2,843755.0000000001]
["2025-04-04T10:07:48.000000000",520.575,475.0,44.34,47.0,0.04,0.05,0.993,-0.007,0.001,5,0,0.001,2916,668,292.1,843261.0]
["2025-04-04T10:07:48.000000000",520.575,552.5,0.03,0.04,31.83,31.97,0.008,-1.0,0.002,4791,1079,0.0,2615,51,958.2,843261.0]
["2025-04-04T10:08:00.000000000",520.93,496.0,25.09,25.23,0.17,0.18,0.966,-0.034,0.005,2,0,0.005,620,2968,311.0,841352.8999999999]
["2025-04-04T10:08:11.000000000",520.28,531.0,0.9,0.92,11.49,11.61,0.168,-0.831,0.024,139,8693,0.023,20901,2916,48405.9,836573.7999999999]
["2025-04-04T10:08:23.000000000",520.29,522.0,3.44,3.46,5.06,5.11,0.449,-0.551,0.037,14,14848,0.037,3351,26063,12450.5,830489.1000000001]
["2025-04-04T10:08:34.000000000",520.465,505.0,15.97,16.11,0.52,0.54,0.906,-0.094,0.014,231,31,0.014,6064,43302,8813.0,830489.1000000001]
["2025-04-04T10:08:46.000000000",520.6,492.0,28.71,28.84,0.13,0.14,0.976,-0.024,0.004,0,0,0.004,756,1265,302.4,842842.6000000001]
["2025-04-04T10:09:08.000000000",519.97,481.0,38.85,39.9,0.06,0.07,0.989,-0.011,0.002,0,0,0.002,541,188,108.2,810045.7999999998]
["2025-04-04T10:09:08.000000000",519.97,557.5,0.01,0.02,37.42,37.55,0.004,-1.0,0.001,1889,939,0.0,127,94,188.9,810045.7999999998]
["2025-04-04T10:09:20.000000000",519.89,549.0,0.05,0.06,29.05,29.19,0.013,-1.0,0.003,4595,1326,0.0,3385,472,1378.5,810227.6999999998]
["2025-04-04T10:09:31.000000000",520.06,510.0,11.15,11.27,1.1,1.11,0.817,-0.183,0.024,148,525,0.024,13510,28811,32779.200000000004,811163.4999999998]
["2025-04-04T10:09:42.000000000",520.115,528.0,1.34,1.36,9.12,9.19,0.227,-0.773,0.029,21,9811,0.029,5544,4295,16138.500000000002,812342.1999999998]
["2025-04-04T10:09:55.000000000",519.805,514.0,7.77,7.89,1.97,2.0,0.716,-0.284,0.031,5,1693,0.031,2065,7992,6417.0,804346.6]
["2025-04-04T10:10:17.000000000",519.52,499.0,20.75,20.89,0.25,0.26,0.952,-0.048,0.008,0,6,0.008,602,7315,481.6,792601.9000000001]
["2025-04-04T10:10:28.000000000",519.385,490.0,29.09,30.03,0.11,0.12,0.979,-0.021,0.003,5,6,0.003,55389,54035,16618.199999999997,783424.9]
["2025-04-04T10:10:40.000000000",519.465,477.0,41.43,43.83,0.05,0.06,0.991,-0.009,0.001,0,0,0.001,812,366,81.2,782288.4000000001]
["2025-04-04T10:10:40.000000000",519.465,554.0,0.02,0.03,34.43,34.56,0.006,-1.0,0.001,4108,1309,0.0,3322,90,410.8,782288.4000000001]
["2025-04-04T10:10:51.000000000",519.2,547.0,0.07,0.08,27.74,27.9,0.017,-1.0,0.003,9967,5633,0.0,5882,544,2990.1,782288.4000000001]
["2025-04-04T10:11:13.000000000",519.035,516.0,5.83,5.9,2.78,2.81,0.618,-0.382,0.037,3,91,0.037,1261,12851,4676.799999999999,765556.9000000001]
["2025-04-04T10:11:13.000000000",519.035,524.0,2.07,2.1,6.96,7.04,0.316,-0.684,0.035,4,11923,0.035,4326,10823,15155.000000000002,765556.9000000001]
["2025-04-04T10:11:36.000000000",518.785,512.0,8.42,8.51,1.65,1.67,0.746,-0.254,0.03,1,1860,0.03,2541,15427,7626.000000000001,758311.2000000002]
["2025-04-04T10:11:47.000000000",518.87,495.0,24.04,24.16,0.16,0.17,0.968,-0.032,0.005,1,6,0.005,2675,3860,1338.0,751722.7000000002]
["2025-04-04T10:11:58.000000000",518.84,486.0,32.55,34.33,0.08,0.09,0.985,-0.015,0.002,0,0,0.002,1179,1025,235.8,758580.9000000001]
["2025-04-04T10:12:09.000000000",518.675,473.0,44.48,47.06,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,2606,1189,260.6,751598.7000000002]
["2025-04-04T10:12:09.000000000",518.675,551.0,0.03,0.04,31.84,32.53,0.008,-1.0,0.002,6346,5475,0.0,3014,164,1269.2,751598.7000000002]
["2025-04-04T10:12:20.000000000",518.35,539.0,0.2,0.21,20.72,20.85,0.044,-0.943,0.008,2675,7782,0.005,7109,1530,5694.500000000001,751598.7000000002]
["2025-04-04T10:12:42.000000000",518.24,521.0,2.82,2.83,5.5,5.55,0.397,-0.603,0.038,10,12122,0.038,3452,33311,13155.6,739672.5000000001]
["2025-04-04T10:12:54.000000000",518.42,522.0,2.48,2.49,5.98,6.07,0.366,-0.635,0.037,14,16355,0.038,3351,28196,12785.6,751026.6000000002]
["2025-04-04T10:13:05.000000000",518.475,505.0,14.06,14.19,0.59,0.6,0.891,-0.109,0.017,231,34,0.017,6064,47703,10701.500000000002,751026.6000000002]
["2025-04-04T10:13:16.000000000",518.225,492.0,26.37,26.5,0.13,0.14,0.975,-0.025,0.004,0,0,0.004,756,1289,302.4,749621.3000000002]
["2025-04-04T10:13:27.000000000",518.255,483.0,34.77,36.08,0.07,0.08,0.987,-0.013,0.002,0,0,0.002,1046,170,209.2,744617.4999999999]
["2025-04-04T10:13:27.000000000",518.255,556.0,0.01,0.02,37.61,37.75,0.004,-1.0,0.001,5654,1341,0.0,3766,258,565.4,744617.4999999999]
["2025-04-04T10:13:38.000000000",518.325,548.0,0.05,0.06,29.61,29.74,0.012,-1.0,0.003,6304,3451,0.0,2669,1008,1891.2,736930.3999999999]
["2025-04-04T10:14:01.000000000",518.405,496.0,22.45,22.74,0.19,0.2,0.963,-0.037,0.006,2,0,0.006,620,3188,373.2000000000001,734733.0999999997]
["2025-04-04T10:14:12.000000000",518.56,528.0,0.99,1.01,10.31,10.44,0.18,-0.819,0.026,21,11588,0.025,5544,4359,13914.6,744732.2999999999]
["2025-04-04T10:14:24.000000000",518.255,519.0,3.65,3.68,4.33,4.37,0.476,-0.524,0.04,8,4287,0.04,3599,29077,14428.0,733097.8999999998]
["2025-04-04T10:14:35.000000000",518.635,498.0,20.7,20.97,0.23,0.24,0.954,-0.046,0.008,0,0,0.008,354,5483,283.2,733097.8999999998]
["2025-04-04T10:14:46.000000000",518.36,489.0,28.91,30.11,0.1,0.11,0.981,-0.019,0.003,0,0,0.003,343,458,102.9,741464.7999999998]
["2025-04-04T10:14:57.000000000",518.4,480.0,38.38,38.62,0.06,0.07,0.989,-0.011,0.002,2,2,0.002,2723,730,544.9999999999999,742835.3999999998]
["2025-04-04T10:15:08.000000000",518.11,555.0,0.02,0.03,36.75,36.88,0.006,-1.0,0.001,26390,4948,0.0,13217,1218,2639.0,742835.3999999998]
["2025-04-04T10:15:20.000000000",517.82,547.0,0.05,0.06,29.11,29.28,0.013,-1.0,0.003,9967,6390,0.0,5882,550,2990.1,730990.1]
["2025-04-04T10:15:31.000000000",517.965,505.0,13.61,13.73,0.64,0.66,0.881,-0.119,0.018,231,37,0.018,6064,50176,11330.999999999998,720381.7999999999]
["2025-04-04T10:15:42.000000000",517.79,524.0,1.63,1.65,7.75,7.84,0.271,-0.73,0.033,4,13421,0.033,4326,11123,14289.000000000002,713635.1]
["2025-04-04T10:15:53.000000000",517.775,515.0,5.55,5.61,2.78,2.79,0.612,-0.388,0.038,53,539,0.038,4070,38442,15667.4,713635.1]
["2025-04-04T10:16:05.000000000",517.4,494.0,23.58,23.7,0.17,0.18,0.967,-0.033,0.006,0,0,0.006,397,2607,238.2,711581.2]
["2025-04-04T10:16:16.000000000",517.11,485.0,32.19,32.46,0.09,0.1,0.983,-0.017,0.003,3,0,0.003,1692,1191,508.5000000000001,690927.7]
["2025-04-04T10:16:39.000000000",517.575,474.0,42.38,44.72,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,976,138,97.6,712833.5999999999]
["2025-04-04T10:16:39.000000000",517.575,552.0,0.02,0.03,34.33,34.44,0.006,-1.0,0.001,8617,4580,0.0,14272,172,861.7,712833.5999999999]
["2025-04-04T10:16:50.000000000",517.67,544.0,0.08,0.09,26.32,26.44,0.019,-1.0,0.004,5556,3822,0.0,12775,1056,2222.4,705706.8999999998]
["2025-04-04T10:17:03.000000000",518.115,516.0,5.17,5.22,3.04,3.08,0.576,-0.424,0.039,3,320,0.039,1261,19491,4929.6,711592.6]
["2025-04-04T10:17:16.000000000",518.075,522.0,2.33,2.35,6.18,6.27,0.345,-0.655,0.037,14,18343,0.037,3351,30012,12450.5,723955.2999999998]
["2025-04-04T10:17:27.000000000",517.965,512.0,7.78,7.89,1.81,1.83,0.72,-0.28,0.032,1,1968,0.032,2541,16543,8134.4,725249.1999999998]
["2025-04-04T10:17:49.000000000",518.53,494.0,24.65,24.8,0.16,0.17,0.969,-0.031,0.005,0,0,0.005,397,2621,198.5,759598.7000000003]
["2025-04-04T10:18:00.000000000",518.515,485.0,32.37,34.88,0.08,0.09,0.985,-0.015,0.002,3,0,0.002,1692,1194,338.99999999999994,751810.2]
["2025-04-04T10:18:12.000000000",518.405,472.0,45.09,47.82,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,3706,452,370.8,738184.0999999999]
["2025-04-04T10:18:12.000000000",518.405,550.0,0.03,0.04,31.52,31.79,0.008,-1.0,0.002,31760,10293,0.0,44450,2996,6352.0,738184.0999999999]
["2025-04-04T10:18:23.000000000",518.215,531.0,0.62,0.64,13.29,13.44,0.121,-0.877,0.019,139,12228,0.018,20901,2998,37885.9,738184.0999999999]
["2025-04-04T10:18:34.000000000",518.28,528.0,1.0,1.02,10.63,10.75,0.175,-0.825,0.025,21,14365,0.024,5544,4483,13358.100000000002,731599.5]
["2025-04-04T10:18:45.000000000",518.14,519.0,3.66,3.68,4.46,4.5,0.469,-0.531,0.039,8,6190,0.039,3599,33075,14067.3,731459.9]
["2025-04-04T10:19:07.000000000",518.585,512.0,8.29,8.39,1.7,1.71,0.733,-0.267,0.031,1,1993,0.031,2541,16797,7880.200000000001,747126.0000000002]
["2025-04-04T10:19:18.000000000",518.785,491.0,27.71,27.98,0.13,0.14,0.975,-0.025,0.004,0,0,0.004,992,1045,396.8,751981.8000000003]
["2025-04-04T10:19:30.000000000",518.805,482.0,35.52,38.17,0.07,0.08,0.988,-0.012,0.002,0,0,0.002,920,425,184.0,759097.1000000001]
["2025-04-04T10:19:30.000000000",518.805,555.0,0.01,0.02,36.11,36.26,0.004,-1.0,0.001,26390,5142,0.0,13217,1245,2639.0,759097.1000000001]
["2025-04-04T10:19:41.000000000",518.89,547.5,0.05,0.06,28.55,28.7,0.013,-1.0,0.003,3856,663,0.0,1547,160,1156.8,759097.1000000001]
["2025-04-04T10:19:52.000000000",518.82,537.0,0.28,0.29,18.36,18.48,0.059,-0.932,0.01,2306,9981,0.008,7901,3254,8626.8,768120.5000000001]
["2025-04-04T10:20:03.000000000",518.755,525.0,1.67,1.68,7.89,7.94,0.268,-0.732,0.033,123,33254,0.032,24255,13691,78021.9,753656.5000000002]
["2025-04-04T10:20:26.000000000",518.44,518.0,4.28,4.31,3.8,3.83,0.534,-0.466,0.039,3,6427,0.039,2951,37941,11520.6,754348.7000000002]
["2025-04-04T10:20:37.000000000",518.945,497.0,21.99,22.13,0.21,0.22,0.959,-0.041,0.007,0,12,0.007,509,4430,356.3,749316.6000000001]
["2025-04-04T10:20:48.000000000",518.815,488.0,29.54,32.25,0.1,0.11,0.981,-0.019,0.003,1,0,0.003,1037,838,311.40000000000003,761249.6000000002]
["2025-04-04T10:20:59.000000000",518.77,479.0,38.53,41.23,0.05,0.06,0.991,-0.009,0.001,0,0,0.001,2707,305,270.7,762292.8000000002]
["2025-04-04T10:20:59.000000000",518.77,552.5,0.02,0.03,32.35,35.06,0.006,-1.0,0.001,4791,1173,0.0,2615,51,479.1,762292.8000000002]
["2025-04-04T10:21:10.000000000",518.83,545.0,0.08,0.09,26.15,26.34,0.019,-1.0,0.004,29705,29826,0.0,29778,2126,11882.0,762292.8000000002]
["2025-04-04T10:21:22.000000000",519.06,544.0,0.09,0.1,24.96,25.09,0.021,-1.0,0.004,5556,3876,0.0,12775,1067,2222.4,753538.0000000002]
["2025-04-04T10:21:45.000000000",519.255,525.0,1.72,1.74,7.42,7.5,0.282,-0.718,0.034,123,34753,0.034,24255,14088,82885.20000000001,772535.0000000002]
["2025-04-04T10:21:56.000000000",519.34,516.0,5.88,5.95,2.54,2.56,0.627,-0.373,0.037,3,621,0.037,1261,21103,4676.799999999999,772535.0000000002]
["2025-04-04T10:22:07.000000000",518.785,494.0,23.65,26.4,0.14,0.15,0.972,-0.028,0.005,0,0,0.005,397,2731,198.5,764163.5000000002]
["2025-04-04T10:22:18.000000000",519.06,486.0,31.78,34.44,0.08,0.09,0.985,-0.015,0.002,0,0,0.002,1179,1104,235.8,748880.6000000001]
["2025-04-04T10:22:30.000000000",518.7,476.0,41.54,44.15,0.04,0.05,1.0,-0.007,0.0,0,0,0.001,1192,356,119.2,834478.6999999997]
["2025-04-04T10:22:30.000000000",518.7,550.0,0.03,0.04,31.24,31.65,0.008,-0.992,0.002,31760,10399,0.002,44450,3026,15242.000000000002,834478.6999999997]
["2025-04-04T10:22:52.000000000",518.63,527.0,1.15,1.16,9.48,9.55,0.209,-0.791,0.029,22,13430,0.028,9005,6335,25277.800000000003,746764.0]
["2025-04-04T10:23:03.000000000",518.55,530.0,0.71,0.72,12.0,12.12,0.141,-0.858,0.022,337,49936,0.021,42305,16272,89581.90000000001,748004.9]
["2025-04-04T10:23:14.000000000",518.5,521.0,2.84,2.87,5.32,5.35,0.405,-0.593,0.039,10,15442,0.039,3452,37231,13501.799999999996,742191.7999999999]
["2025-04-04T10:23:26.000000000",518.33,512.0,8.03,8.09,1.7,1.72,0.738,-0.262,0.031,1,2057,0.031,2541,17640,7880.200000000001,742191.7999999999]
["2025-04-04T10:23:37.000000000",518.025,491.0,26.03,28.56,0.12,0.13,0.977,-0.023,0.004,0,0,0.004,992,1246,396.8,727849.2000000001]
["2025-04-04T10:23:48.000000000",517.985,481.0,35.76,37.94,0.06,0.07,1.0,-0.011,0.0,0,0,0.002,541,193,108.2,804333.8]
["2025-04-04T10:24:11.000000000",517.905,474.0,43.41,45.37,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,976,218,97.6,710901.2999999998]
["2025-04-04T10:24:11.000000000",517.905,548.0,0.04,0.05,30.04,30.17,0.011,-1.0,0.002,6304,3680,0.0,2669,1014,1260.8,710901.2999999998]
["2025-04-04T10:24:22.000000000",517.47,532.0,0.45,0.46,14.84,15.0,0.095,-0.901,0.016,162,15613,0.015,4127,2704,6449.7,713038.4999999998]
["2025-04-04T10:24:33.000000000",517.24,526.0,1.09,1.11,9.77,9.87,0.2,-0.799,0.028,71,14093,0.027,7716,5593,21032.0,693936.7000000001]
["2025-04-04T10:24:45.000000000",517.63,517.0,4.29,4.31,3.62,3.65,0.518,-0.483,0.04,0,2730,0.04,1896,27841,7584.0,697660.8]
["2025-04-04T10:24:56.000000000",517.51,500.0,17.79,17.92,0.31,0.32,0.94,-0.06,0.01,125,308,0.01,10240,59494,10365.0,702383.2999999999]
["2025-04-04T10:25:07.000000000",517.405,487.0,29.14,32.18,0.09,0.1,0.983,-0.017,0.003,0,0,0.003,402,1001,120.6,711726.2999999999]
["2025-04-04T10:25:30.000000000",517.515,480.0,36.14,39.01,0.06,0.07,0.989,-0.011,0.002,2,2,0.002,2723,738,544.9999999999999,701062.6]
["2025-04-04T10:25:41.000000000",517.43,471.0,45.79,47.83,0.03,0.04,0.994,-0.006,0.001,1,0,0.001,5162,153,516.3000000000001,693993.2999999999]
["2025-04-04T10:25:41.000000000",517.43,546.0,0.05,0.06,28.53,28.66,0.013,-1.0,0.003,5618,2915,0.0,2846,510,1685.4,693993.2999999999]
["2025-04-04T10:25:52.000000000",517.585,538.0,0.18,0.19,20.5,20.64,0.041,-0.959,0.008,4114,10030,0.008,16672,4314,16628.800000000003,784722.4000000003]
["2025-04-04T10:26:03.000000000",517.76,523.0,1.88,1.9,7.08,7.17,0.306,-0.694,0.035,50,20265,0.035,3637,18698,12904.500000000002,711192.6]
["2025-04-04T10:26:15.000000000",517.725,514.0,6.16,6.23,2.42,2.45,0.653,-0.347,0.036,5,2384,0.036,2065,13818,7452.0,711192.6]
["2025-04-04T10:26:37.000000000",517.605,499.0,18.83,18.96,0.26,0.27,0.947,-0.053,0.009,0,9,0.009,602,10489,541.8,711991.6]
["2025-04-04T10:26:48.000000000",517.625,486.0,30.62,33.12,0.08,0.09,0.985,-0.015,0.003,0,0,0.003,1179,1104,353.7,712118.0]
["2025-04-04T10:26:59.000000000",517.68,477.0,39.34,42.32,0.04,0.05,0.992,-0.008,0.001,0,0,0.001,812,372,81.2,712118.0]
["2025-04-04T10:26:59.000000000",517.68,551.0,0.02,0.03,33.23,33.37,0.006,-1.0,0.001,6346,6133,0.0,3014,192,634.6,712118.0]
["2025-04-04T10:27:11.000000000",517.66,521.0,2.46,2.48,5.76,5.82,0.371,-0.629,0.038,10,16014,0.038,3452,37759,13155.6,709274.6999999998]
["2025-04-04T10:27:22.000000000",517.48,533.0,0.36,0.37,15.67,15.84,0.079,-0.916,0.014,248,12096,0.012,4317,1823,5527.6,707799.5]
["2025-04-04T10:27:33.000000000",517.33,520.0,2.71,2.74,5.34,5.38,0.396,-0.604,0.039,160,23707,0.039,22598,97800,88756.2,688842.5000000001]
["2025-04-04T10:27:55.000000000",517.32,513.0,6.54,6.6,2.21,2.24,0.671,-0.329,0.036,47,329,0.036,3083,17523,11267.999999999998,689008.4]
["2025-04-04T10:28:06.000000000",517.375,496.0,21.55,21.68,0.2,0.21,0.96,-0.04,0.007,2,0,0.007,620,3714,435.4,689097.3]
["2025-04-04T10:28:18.000000000",517.315,483.0,33.03,35.8,0.07,0.08,0.987,-0.013,0.002,0,0,0.002,1046,243,209.2,687810.2000000001]
["2025-04-04T10:28:29.000000000",517.435,474.0,42.16,44.66,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,976,218,97.6,687810.2000000001]
["2025-04-04T10:28:29.000000000",517.435,548.0,0.04,0.05,30.53,30.66,0.01,-1.0,0.002,6304,3716,0.0,2669,1017,1260.8,687810.2000000001]
["2025-04-04T10:28:52.000000000",516.965,527.0,0.82,0.84,10.77,10.9,0.162,-0.836,0.025,22,15194,0.024,9005,6926,21667.0,669096.7999999999]
["2025-04-04T10:28:52.000000000",516.965,529.0,0.59,0.6,12.54,12.67,0.123,-0.875,0.02,19,11389,0.019,5698,3874,10864.2,669096.7999999999]
["2025-04-04T10:29:14.000000000",516.63,518.0,3.25,3.27,4.59,4.62,0.458,-0.542,0.041,3,12149,0.041,2951,48180,12111.4,664019.3999999998]
["2025-04-04T10:29:25.000000000",516.55,505.0,12.22,12.34,0.69,0.7,0.871,-0.129,0.02,231,214,0.02,6064,62446,12590.0,651984.1]
["2025-04-04T10:29:36.000000000",516.57,488.0,27.32,29.93,0.1,0.11,0.98,-0.02,0.003,1,0,0.003,1037,873,311.40000000000003,648894.0]
["2025-04-04T10:29:48.000000000",516.305,479.0,36.27,38.82,0.05,0.06,0.99,-0.01,0.002,0,0,0.002,2707,309,541.4,648155.4]
["2025-04-04T10:29:59.000000000",516.32,470.0,45.09,47.72,0.03,0.04,0.994,-0.006,0.001,13,0,0.001,6002,1106,601.5,637153.6]
["2025-04-04T10:29:59.000000000",516.32,545.0,0.05,0.06,28.65,28.78,0.013,-1.0,0.003,29705,30558,0.0,29778,2250,8911.5,637153.6]
["2025-04-04T10:30:21.000000000",517.04,534.0,0.28,0.29,17.16,17.29,0.062,-0.929,0.011,2874,11668,0.009,7183,2462,9626.1,665500.7999999998]
["2025-04-04T10:30:33.000000000",517.17,529.0,0.62,0.64,12.37,12.51,0.121,-0.875,0.02,19,11954,0.019,5698,3927,10864.2,665500.7999999998]
["2025-04-04T10:30:44.000000000",517.145,516.0,4.52,4.55,3.36,3.39,0.55,-0.45,0.04,3,2051,0.04,1261,26593,5055.999999999999,676155.1]
["2025-04-04T10:30:55.000000000",517.35,499.0,18.57,18.7,0.27,0.28,0.945,-0.055,0.01,0,9,0.01,602,11662,602.0,674176.3000000002]
["2025-04-04T10:31:06.000000000",516.57,485.0,30.56,33.1,0.09,0.1,0.983,-0.017,0.003,3,0,0.003,1692,1498,508.5000000000001,655329.8999999999]
["2025-04-04T10:31:17.000000000",516.44,476.0,39.35,41.81,0.05,0.06,0.991,-0.009,0.001,0,0,0.001,1192,360,119.2,655329.8999999999]
["2025-04-04T10:31:17.000000000",516.44,553.0,0.01,0.02,36.48,36.61,0.006,-1.0,0.001,5142,1640,0.0,2947,133,514.2,655329.8999999999]
["2025-04-04T10:31:40.000000000",516.585,544.0,0.06,0.07,27.4,27.59,0.015,-1.0,0.003,5556,4138,0.0,12775,1086,1666.8,651563.9999999998]
["2025-04-04T10:31:51.000000000",516.635,539.0,0.13,0.14,22.42,22.55,0.03,-0.949,0.006,2675,9185,0.001,7109,1626,2315.9,661478.4999999998]
["2025-04-04T10:32:02.000000000",516.435,525.0,1.07,1.08,9.58,9.66,0.207,-0.792,0.029,123,42587,0.029,24255,14782,70696.2,661478.4999999998]
["2025-04-04T10:32:14.000000000",516.385,512.0,6.48,6.55,2.1,2.12,0.676,-0.324,0.036,1,2319,0.036,2541,20747,9151.2,652292.9999999999]
["2025-04-04T10:32:25.000000000",516.25,495.0,21.41,21.54,0.19,0.2,0.961,-0.039,0.007,1,62,0.007,2675,4991,1873.2000000000005,638549.6]
["2025-04-04T10:32:36.000000000",516.33,482.0,33.14,35.68,0.08,0.09,0.986,-0.014,0.002,0,0,0.002,920,498,184.0,645495.6]
["2025-04-04T10:32:59.000000000",515.955,474.0,40.79,43.42,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,976,579,97.6,636706.9]
["2025-04-04T10:32:59.000000000",515.955,552.0,0.02,0.03,35.97,37.2,0.006,-1.0,0.001,8617,4693,0.0,14272,175,861.7,636706.9]
["2025-04-04T10:33:10.000000000",516.075,522.0,1.67,1.7,7.52,7.61,0.269,-0.731,0.033,14,23931,0.033,3351,31590,11104.5,626974.9999999999]
["2025-04-04T10:33:21.000000000",516.885,531.0,0.48,0.5,14.48,14.67,0.097,-0.899,0.016,139,14266,0.015,20901,3036,31573.9,672466.7999999999]
["2025-04-04T10:33:33.000000000",516.78,518.0,3.35,3.38,4.55,4.58,0.457,-0.543,0.04,3,14686,0.04,2951,50798,11816.000000000002,672466.7999999999]
["2025-04-04T10:33:44.000000000",516.135,505.0,11.83,11.95,0.73,0.74,0.871,-0.129,0.02,231,249,0.02,6064,66315,12590.0,659420.3]
["2025-04-04T10:33:55.000000000",516.16,492.0,23.85,25.6,0.16,0.17,0.969,-0.031,0.005,0,11,0.005,756,1456,378.0,651623.0999999999]
["2025-04-04T10:34:18.000000000",515.74,480.0,34.83,37.23,0.08,0.09,0.987,-0.013,0.002,2,2,0.002,2723,811,544.9999999999999,640907.2]
["2025-04-04T10:34:29.000000000",515.75,471.0,44.59,45.07,0.03,0.04,0.994,-0.006,0.001,1,0,0.001,5162,455,516.3000000000001,636487.1]
["2025-04-04T10:34:29.000000000",515.75,549.0,0.02,0.03,33.19,33.31,0.006,-1.0,0.001,4595,2196,0.0,3385,701,459.5,636487.1]
["2025-04-04T10:34:40.000000000",515.875,527.0,0.75,0.76,11.78,11.91,0.141,-0.857,0.022,22,17876,0.021,9005,7483,18958.9,633784.2999999999]
["2025-04-04T10:34:51.000000000",515.715,527.0,0.73,0.75,11.95,12.06,0.142,-0.857,0.022,22,17884,0.021,9005,7483,18958.9,634035.8999999999]
["2025-04-04T10:35:03.000000000",515.805,514.0,4.83,4.87,3.0,3.02,0.575,-0.425,0.04,5,3523,0.04,2065,16959,8280.000000000002,634035.8999999999]
["2025-04-04T10:35:26.000000000",515.645,499.0,16.97,17.09,0.33,0.34,0.935,-0.065,0.011,0,13,0.011,602,12262,662.2,633589.9999999999]
["2025-04-04T10:35:37.000000000",515.735,490.0,24.65,26.85,0.16,0.17,0.97,-0.03,0.005,5,6,0.005,55389,56209,27697.0,633625.6]
["2025-04-04T10:35:48.000000000",515.625,477.0,37.62,40.12,0.07,0.08,0.989,-0.011,0.002,0,0,0.002,812,375,162.4,633625.6]
["2025-04-04T10:36:00.000000000",515.535,465.0,49.28,52.05,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,2259,1101,226.0,637840.5]
["2025-04-04T10:36:00.000000000",515.535,547.0,0.04,0.05,31.35,31.48,0.01,-1.0,0.002,9967,8122,0.0,5882,692,1993.4,637840.5]
["2025-04-04T10:36:11.000000000",515.135,533.0,0.31,0.32,18.07,18.24,0.064,-0.929,0.011,248,12495,0.009,4317,1843,4158.099999999999,620175.5999999999]
["2025-04-04T10:36:23.000000000",514.905,523.0,1.23,1.25,9.25,9.35,0.217,-0.783,0.029,50,23247,0.029,3637,19010,10692.3,608089.1]
["2025-04-04T10:36:46.000000000",514.655,512.0,5.41,5.46,2.74,2.77,0.619,-0.381,0.038,1,2328,0.038,2541,25060,9659.6,609340.8999999999]
["2025-04-04T10:36:57.000000000",515.025,496.0,18.17,19.43,0.3,0.32,0.941,-0.059,0.009,2,6,0.009,620,4246,559.8,610235.8999999998]
["2025-04-04T10:37:08.000000000",515.035,487.0,28.17,28.31,0.16,0.17,0.972,-0.028,0.004,0,10,0.004,402,1034,160.8,613258.1999999998]
["2025-04-04T10:37:19.000000000",515.2,474.0,40.6,41.75,0.06,0.07,0.99,-0.01,0.001,0,0,0.001,976,699,97.6,613258.1999999998]
["2025-04-04T10:37:19.000000000",515.2,552.0,0.02,0.03,36.72,36.87,0.006,-1.0,0.001,8617,4911,0.0,14272,183,861.7,613258.1999999998]
["2025-04-04T10:37:42.000000000",515.67,517.0,3.3,3.33,4.6,4.64,0.45,-0.55,0.04,0,7099,0.04,1896,40467,7584.0,713520.9000000003]
["2025-04-04T10:37:53.000000000",515.75,532.0,0.4,0.41,16.56,16.71,0.08,-0.914,0.013,162,17831,0.012,4127,2768,5163.0,638677.2999999999]
["2025-04-04T10:38:04.000000000",515.99,523.0,1.45,1.46,8.4,8.49,0.24,-0.759,0.031,50,23961,0.031,3637,19022,11429.7,638677.2999999999]
["2025-04-04T10:38:15.000000000",515.535,510.0,7.33,7.44,1.84,1.86,0.728,-0.272,0.033,148,1403,0.033,13510,65736,45071.40000000001,653031.2]
["2025-04-04T10:38:27.000000000",515.72,493.0,22.9,23.06,0.23,0.24,0.958,-0.042,0.007,0,66,0.007,826,1014,578.2,637301.3999999999]
["2025-04-04T10:38:38.000000000",515.7,484.0,31.8,31.96,0.13,0.14,0.978,-0.022,0.003,50,0,0.003,1409,252,437.7000000000001,637301.3999999999]
["2025-04-04T10:38:49.000000000",516.04,472.0,42.72,45.26,0.05,0.06,0.992,-0.008,0.001,2,0,0.001,3706,737,370.8,637990.1]
["2025-04-04T10:38:49.000000000",516.04,550.0,0.02,0.03,33.88,34.04,0.006,-1.0,0.001,31760,11596,0.0,44450,3432,3176.0,637990.1]
["2025-04-04T10:39:13.000000000",516.03,524.0,1.28,1.3,9.18,9.29,0.218,-0.781,0.029,4,19823,0.029,4326,12320,12557.0,650106.7999999999]
["2025-04-04T10:39:24.000000000",515.8,529.0,0.62,0.63,13.72,13.86,0.119,-0.881,0.018,19,13316,0.018,5698,3975,10290.6,725198.9000000001]
["2025-04-04T10:39:35.000000000",516.13,521.0,2.01,2.03,6.85,6.91,0.307,-0.693,0.035,10,18880,0.035,3452,38854,12117.0,725716.0000000001]
["2025-04-04T10:39:46.000000000",515.925,499.0,17.27,17.43,0.38,0.4,0.928,-0.072,0.011,0,14,0.011,602,13520,662.2,650447.4999999999]
["2025-04-04T10:39:58.000000000",516.035,491.0,25.17,25.34,0.19,0.2,0.948,-0.034,0.002,0,0,0.005,992,1459,496.0,651903.2999999998]
["2025-04-04T10:40:09.000000000",516.015,478.0,37.49,38.64,0.08,0.09,1.0,-0.013,0.0,0,0,0.002,483,1430,96.6,651903.2999999998]
["2025-04-04T10:40:31.000000000",515.35,470.0,45.1,46.24,0.04,0.05,0.993,-0.007,0.001,13,0,0.001,6002,1153,601.5,635590.7]
["2025-04-04T10:40:31.000000000",515.35,548.0,0.03,0.04,32.6,32.73,0.008,-1.0,0.002,6304,4016,0.0,2669,1274,1260.8,635590.7]
["2025-04-04T10:40:43.000000000",514.925,528.0,0.61,0.63,13.03,14.0,0.12,-0.877,0.019,21,21022,0.018,5544,4957,10019.1,612850.2999999999]
["2025-04-04T10:40:54.000000000",515.07,526.0,0.82,0.84,11.66,11.82,0.154,-0.845,0.023,71,17517,0.022,7716,5878,17138.5,613364.4999999999]
["2025-04-04T10:41:05.000000000",515.26,517.0,3.13,3.16,4.84,4.89,0.428,-0.571,0.04,0,8216,0.04,1896,41633,7584.0,617862.3999999998]
["2025-04-04T10:41:16.000000000",515.05,496.0,19.31,19.47,0.32,0.33,0.941,-0.059,0.009,2,7,0.009,620,4928,559.8,621686.2999999998]
["2025-04-04T10:41:28.000000000",514.895,486.0,29.02,29.16,0.16,0.17,0.949,-0.027,0.001,0,0,0.004,1179,3457,471.6,687395.6000000002]
["2025-04-04T10:41:50.000000000",515.605,476.0,38.55,40.79,0.08,0.09,0.987,-0.013,0.002,0,0,0.002,1192,378,238.4,623170.1999999998]
["2025-04-04T10:41:50.000000000",515.605,553.0,0.01,0.02,37.25,37.47,0.004,-1.0,0.001,5142,1949,0.0,2947,142,514.2,623170.1999999998]
["2025-04-04T10:42:01.000000000",515.765,544.0,0.06,0.07,28.21,28.36,0.015,-0.985,0.003,5556,4290,0.003,12775,1109,5499.3,714376.7000000003]
["2025-04-04T10:42:13.000000000",515.815,532.0,0.38,0.39,16.45,16.61,0.078,-0.922,0.013,162,18340,0.013,4127,2783,5575.7,721450.8000000003]
["2025-04-04T10:42:24.000000000",515.565,523.0,1.36,1.37,8.74,8.84,0.244,-0.756,0.031,50,24652,0.031,3637,19272,11429.7,721450.8000000003]
["2025-04-04T10:42:36.000000000",515.59,514.0,4.8,4.84,3.21,3.23,0.562,-0.438,0.04,5,5832,0.04,2065,22254,8280.000000000002,620332.6999999998]
["2025-04-04T10:42:58.000000000",515.645,495.0,20.89,21.04,0.29,0.3,0.947,-0.053,0.008,1,78,0.008,2675,6755,2140.8,622972.2999999999]
["2025-04-04T10:43:09.000000000",515.585,486.0,29.71,29.86,0.16,0.17,0.973,-0.027,0.004,0,0,0.004,1179,3460,471.6,622972.2999999999]
["2025-04-04T10:43:20.000000000",515.44,473.0,42.36,43.07,0.05,0.06,0.991,-0.009,0.001,0,0,0.001,2606,1977,260.6,622697.2999999999]
["2025-04-04T10:43:20.000000000",515.44,551.0,0.02,0.03,35.45,35.61,0.006,-1.0,0.001,6346,6169,0.0,3014,404,634.6,622697.2999999999]
["2025-04-04T10:43:32.000000000",515.475,549.0,0.02,0.03,33.44,33.7,0.006,-1.0,0.001,4595,2246,0.0,3385,840,459.5,611870.4999999998]
["2025-04-04T10:43:43.000000000",515.195,529.0,0.51,0.52,14.21,14.37,0.102,-0.894,0.017,19,14005,0.016,5698,3991,9149.1,605480.6000000001]
["2025-04-04T10:43:54.000000000",515.265,520.0,2.03,2.05,6.71,6.79,0.318,-0.682,0.036,160,37440,0.036,22598,106438,81928.79999999999,605480.6000000001]
["2025-04-04T10:44:17.000000000",515.465,505.0,11.27,11.41,0.84,0.85,0.843,-0.157,0.023,231,397,0.023,6064,79069,14478.5,605078.8999999999]
["2025-04-04T10:44:28.000000000",515.305,492.0,23.5,23.65,0.2,0.21,0.962,-0.038,0.006,0,15,0.006,756,1999,453.6,603911.7]
["2025-04-04T10:44:39.000000000",515.065,483.0,32.09,32.89,0.11,0.12,0.981,-0.019,0.003,0,0,0.003,1046,404,313.8,603911.7]
["2025-04-04T10:44:50.000000000",514.495,469.0,44.95,46.33,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,6660,296,666.0,581395.1]
["2025-04-04T10:44:50.000000000",514.495,547.5,0.02,0.03,32.92,33.14,0.006,-1.0,0.001,3856,897,0.0,1547,171,385.6,581395.1]
["2025-04-04T10:45:13.000000000",514.225,460.0,53.17,55.58,0.01,0.02,0.998,-0.002,0.0,1,2,0.0,1622,2463,0.0,569353.4]
["2025-04-04T10:45:24.000000000",514.255,527.0,0.6,0.62,13.25,13.44,0.12,-0.878,0.019,22,20705,0.018,9005,8071,16250.799999999996,569353.4]
["2025-04-04T10:45:35.000000000",513.755,517.0,2.55,2.58,5.73,5.79,0.388,-0.612,0.039,0,8924,0.039,1896,43555,7394.400000000001,563951.6999999998]
["2025-04-04T10:45:46.000000000",513.935,496.0,18.2,18.35,0.29,0.3,0.94,-0.06,0.01,2,7,0.01,620,5920,622.0,555029.7999999998]
["2025-04-04T10:45:58.000000000",513.74,487.0,26.4,28.21,0.13,0.14,0.975,-0.025,0.004,0,10,0.004,402,1359,160.8,554521.2999999998]
["2025-04-04T10:46:09.000000000",513.34,478.0,34.89,36.12,0.07,0.08,0.987,-0.013,0.002,0,0,0.002,483,1456,96.6,554521.2999999998]
["2025-04-04T10:46:09.000000000",513.34,552.0,0.01,0.02,38.56,38.71,0.004,-1.0,0.001,8617,4950,0.0,14272,189,861.7,554521.2999999998]
["2025-04-04T10:46:20.000000000",513.225,537.0,0.11,0.12,23.76,24.03,0.026,-1.0,0.005,2306,13176,0.0,7901,3538,1153.0,540355.7999999998]
["2025-04-04T10:46:43.000000000",512.735,531.0,0.27,0.28,18.41,18.56,0.059,-0.932,0.01,139,15951,0.008,20901,3092,16859.8,526229.2000000001]
["2025-04-04T10:46:54.000000000",512.84,522.0,1.06,1.08,10.14,10.26,0.189,-0.81,0.026,14,27743,0.026,3351,32181,8749.0,522547.9]
["2025-04-04T10:47:05.000000000",512.915,513.0,4.03,4.07,4.07,4.1,0.493,-0.507,0.039,47,2736,0.039,3083,26442,12207.0,520930.8999999999]
["2025-04-04T10:47:16.000000000",512.625,492.0,20.89,21.05,0.31,0.32,0.946,-0.053,0.008,0,16,0.008,756,2324,604.8,523792.5]
["2025-04-04T10:47:27.000000000",512.565,483.0,29.7,29.85,0.15,0.16,0.976,-0.024,0.004,0,0,0.004,1046,465,418.4,523792.5]
["2025-04-04T10:47:38.000000000",512.765,474.0,37.61,40.17,0.08,0.09,0.987,-0.013,0.002,0,0,0.002,976,1372,195.2,519523.5999999999]
["2025-04-04T10:47:38.000000000",512.765,548.0,0.02,0.03,35.14,35.29,0.006,-1.0,0.001,6304,4063,0.0,2669,1339,630.4,519523.5999999999]
["2025-04-04T10:48:01.000000000",512.07,543.0,0.04,0.05,30.86,31.02,0.01,-1.0,0.002,4370,4800,0.0,8361,931,874.0,522806.4]
["2025-04-04T10:48:13.000000000",512.0,527.0,0.53,0.54,15.44,15.65,0.101,-0.895,0.016,22,22385,0.015,9005,8586,13542.7,522171.8000000001]
["2025-04-04T10:48:24.000000000",512.12,519.0,1.73,1.75,8.52,8.65,0.263,-0.737,0.03,8,19497,0.03,3599,43894,10821.0,517486.29999999993]
["2025-04-04T10:48:36.000000000",512.435,510.0,5.66,5.7,3.2,3.22,0.584,-0.416,0.036,148,2430,0.036,13510,78737,49168.8,523583.5]
["2025-04-04T10:48:47.000000000",512.425,489.0,23.78,23.91,0.36,0.37,0.944,-0.056,0.007,0,0,0.007,343,2354,240.1,535480.0]
["2025-04-04T10:48:58.000000000",512.51,480.0,31.46,32.84,0.19,0.2,0.973,-0.027,0.004,2,2,0.004,2723,2531,1089.9999999999998,535480.0]
["2025-04-04T10:49:20.000000000",512.095,473.0,37.98,40.63,0.11,0.12,0.985,-0.015,0.002,0,0,0.002,2606,2518,521.1999999999999,524126.9]
["2025-04-04T10:49:20.000000000",512.095,547.5,0.02,0.03,34.0,35.46,0.006,-1.0,0.001,3856,912,0.0,1547,172,385.6,524126.9]
["2025-04-04T10:49:32.000000000",512.09,548.0,0.02,0.03,35.82,35.98,0.006,-1.0,0.001,6304,4067,0.0,2669,1339,630.4,524041.8]
["2025-04-04T10:49:43.000000000",511.74,524.0,0.85,0.86,12.98,13.13,0.152,-0.846,0.021,4,24266,0.02,4326,12548,8660.4,523407.2]
["2025-04-04T10:49:54.000000000",511.53,515.0,2.89,2.92,6.3,6.36,0.387,-0.612,0.035,53,11281,0.035,4070,76139,14430.5,520435.9]
["2025-04-04T10:50:05.000000000",511.7,498.0,14.59,14.74,0.91,0.93,0.857,-0.143,0.018,0,10,0.018,354,14188,637.2,514540.9]
["2025-04-04T10:50:17.000000000",510.985,484.0,26.13,27.45,0.32,0.33,0.954,-0.046,0.006,50,1,0.006,1409,782,875.4000000000001,504266.8999999999]
["2025-04-04T10:50:39.000000000",510.54,477.0,33.74,33.89,0.21,0.22,0.973,-0.027,0.003,0,0,0.003,812,663,243.6,503226.2]
["2025-04-04T10:50:50.000000000",510.21,445.0,64.68,65.92,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,5251,389,0.0,490051.1999999999]
["2025-04-04T10:50:50.000000000",510.21,543.0,0.04,0.05,32.73,32.89,0.01,-1.0,0.002,4370,4828,0.0,8361,939,874.0,490051.1999999999]
["2025-04-04T10:51:13.000000000",510.87,450.0,59.64,62.31,0.02,0.03,1.0,-0.003,0.0,6,0,0.0,9521,1632,0.0,572486.5]
["2025-04-04T10:51:13.000000000",510.87,520.0,1.48,1.49,10.53,10.61,0.212,-0.788,0.025,160,47624,0.025,22598,108802,56895.00000000001,572486.5]
["2025-04-04T10:51:24.000000000",511.355,512.0,4.32,4.35,4.94,4.99,0.476,-0.524,0.034,1,8387,0.034,2541,38549,8642.800000000001,523053.29999999993]
["2025-04-04T10:51:47.000000000",512.17,498.0,15.2,15.36,1.06,1.08,0.85,-0.149,0.016,0,10,0.017,354,15099,601.8000000000001,531479.2000000001]
["2025-04-04T10:51:58.000000000",512.53,485.0,26.53,28.02,0.36,0.38,0.938,-0.054,0.005,3,0,0.006,1692,4426,1016.7000000000002,531479.2000000001]
["2025-04-04T10:52:09.000000000",513.19,477.0,34.59,37.78,0.17,0.19,0.974,-0.026,0.003,0,0,0.003,812,965,243.6,546381.8]
["2025-04-04T10:52:09.000000000",513.19,551.0,0.01,0.02,36.55,39.52,0.004,-1.0,0.001,6346,6236,0.0,3014,414,634.6,546381.8]
["2025-04-04T10:52:21.000000000",512.815,538.0,0.1,0.11,25.11,25.38,0.023,-0.977,0.004,4114,12833,0.004,16672,4500,8314.400000000001,620619.4]
["2025-04-04T10:52:32.000000000",513.14,533.0,0.24,0.25,19.98,20.2,0.048,-0.952,0.008,248,14853,0.008,4317,1937,3652.000000000001,622908.3]
["2025-04-04T10:52:43.000000000",513.365,520.0,1.88,1.9,8.45,8.56,0.274,-0.726,0.03,160,49833,0.03,22598,109643,68273.99999999999,540969.9999999997]
["2025-04-04T10:53:06.000000000",513.84,513.0,4.9,4.94,4.03,4.09,0.527,-0.473,0.036,47,9449,0.036,3083,31108,11267.999999999998,554507.4999999998]
["2025-04-04T10:53:17.000000000",514.02,497.0,17.66,17.83,0.66,0.69,0.89,-0.11,0.013,0,19,0.013,509,10437,661.7,554986.5999999997]
["2025-04-04T10:53:28.000000000",514.15,484.0,29.13,31.67,0.21,0.23,0.966,-0.034,0.004,50,4,0.004,1409,1545,583.6,560973.2999999996]
["2025-04-04T10:53:40.000000000",514.16,475.0,37.66,40.57,0.09,0.1,0.985,-0.015,0.002,5,0,0.002,2916,1902,584.1999999999999,563085.5999999999]
["2025-04-04T10:53:40.000000000",514.16,549.0,0.02,0.03,34.38,35.46,0.006,-1.0,0.001,4595,2410,0.0,3385,950,459.5,563085.5999999999]
["2025-04-04T10:53:51.000000000",514.44,546.0,0.03,0.04,31.39,31.78,0.008,-0.992,0.002,5618,4638,0.002,2846,729,1692.8000000000002,653271.7]
["2025-04-04T10:54:14.000000000",514.62,533.0,0.25,0.26,18.52,18.72,0.056,-0.934,0.01,248,14968,0.008,4317,1956,3701.6,574355.8999999999]
["2025-04-04T10:54:25.000000000",514.49,520.0,2.12,2.15,7.56,7.68,0.312,-0.688,0.033,160,53656,0.033,22598,109995,75101.4,574276.2999999999]
["2025-04-04T10:54:36.000000000",514.445,511.0,6.36,6.48,2.92,2.96,0.624,-0.376,0.034,3,3378,0.034,2089,30445,7112.800000000001,573749.7999999999]
["2025-04-04T10:54:47.000000000",514.155,490.0,24.44,24.6,0.32,0.33,0.95,-0.05,0.007,5,8,0.007,55389,68910,38775.8,573749.7999999999]
["2025-04-04T10:54:59.000000000",514.275,481.0,32.14,34.32,0.14,0.15,1.0,-0.023,0.0,0,0,0.003,541,1698,162.3,643131.2999999999]
["2025-04-04T10:55:10.000000000",514.5,472.0,42.52,42.68,0.06,0.07,0.99,-0.01,0.001,2,7,0.001,3706,1822,370.8,576786.3999999999]
["2025-04-04T10:55:10.000000000",514.5,547.0,0.02,0.03,32.41,32.57,0.006,-1.0,0.001,9967,8745,0.0,5882,958,996.7,576786.3999999999]
["2025-04-04T10:55:21.000000000",514.355,551.0,0.01,0.02,36.55,36.71,0.004,-1.0,0.001,6346,6240,0.0,3014,414,634.6,570765.7999999999]
["2025-04-04T10:55:43.000000000",514.22,530.0,0.4,0.42,16.06,16.3,0.086,-0.909,0.014,337,68640,0.013,42305,17722,55468.29999999999,573656.8999999998]
["2025-04-04T10:55:55.000000000",513.94,516.0,3.4,3.44,5.41,5.49,0.434,-0.566,0.036,3,14835,0.036,1261,42711,4550.399999999999,637216.7999999999]
["2025-04-04T10:56:06.000000000",513.51,499.0,15.25,15.52,0.81,0.84,0.874,-0.125,0.016,0,23,0.016,602,23066,963.2,539141.9999999999]
["2025-04-04T10:56:17.000000000",514.34,487.0,26.35,28.82,0.25,0.26,0.958,-0.042,0.006,0,10,0.006,402,4001,241.2,539621.0999999999]
["2025-04-04T10:56:28.000000000",514.04,478.0,36.13,36.29,0.12,0.13,0.983,-0.017,0.002,0,0,0.002,483,2817,96.6,559207.1999999998]
["2025-04-04T10:56:40.000000000",514.11,469.0,43.92,46.61,0.05,0.06,0.992,-0.008,0.001,0,0,0.001,6660,732,666.0,6378726.7]
["2025-04-04T10:56:51.000000000",514.67,536.0,0.14,0.16,21.36,21.52,0.034,-0.949,0.007,920,14560,0.003,5766,2755,2373.8,576910.6]
["2025-04-04T10:57:02.000000000",514.985,536.0,0.15,0.16,21.06,21.2,0.034,-0.949,0.007,920,14563,0.003,5766,2760,2373.8,576910.6]
["2025-04-04T10:57:14.000000000",515.4,524.0,1.3,1.32,9.88,10.01,0.215,-0.785,0.027,4,29555,0.027,4326,12854,11691.0,588737.6]
["2025-04-04T10:57:25.000000000",515.485,515.0,4.61,4.63,4.09,4.14,0.521,-0.479,0.036,53,23602,0.036,4070,82920,14842.799999999996,589421.6999999998]
["2025-04-04T10:57:36.000000000",515.495,498.0,18.04,18.24,0.59,0.61,0.904,-0.093,0.012,0,10,0.012,354,16917,424.8,590442.9999999999]
["2025-04-04T10:57:47.000000000",515.58,485.0,29.47,31.96,0.19,0.2,0.956,-0.03,0.002,3,0,0.004,1692,5775,677.4,590442.9999999999]
["2025-04-04T10:58:10.000000000",515.81,478.0,36.6,39.08,0.08,0.09,0.987,-0.013,0.002,0,0,0.002,483,2826,96.6,606615.2999999999]
["2025-04-04T10:58:21.000000000",516.215,470.0,45.0,46.89,0.03,0.04,0.994,-0.006,0.001,13,0,0.001,6002,1934,601.5,610298.2000000001]
["2025-04-04T10:58:21.000000000",516.215,544.0,0.04,0.05,27.71,27.86,0.011,-1.0,0.002,5556,4688,0.0,12775,1173,1111.2,610298.2000000001]
["2025-04-04T10:58:33.000000000",516.145,535.0,0.19,0.2,18.9,19.17,0.045,-0.942,0.009,3651,39378,0.005,26408,11392,16489.9,610298.2000000001]
["2025-04-04T10:58:44.000000000",516.335,522.0,1.86,1.89,7.46,7.6,0.292,-0.707,0.033,14,32839,0.033,3351,32678,11104.5,611605.3]
["2025-04-04T10:58:55.000000000",516.29,513.0,6.06,6.15,2.78,2.81,0.62,-0.38,0.036,47,11961,0.036,3083,36318,11267.999999999998,610162.1000000001]
["2025-04-04T10:59:06.000000000",515.655,495.0,20.88,21.15,0.34,0.35,0.941,-0.059,0.009,1,123,0.009,2675,14250,2408.4,597486.2]
["2025-04-04T10:59:29.000000000",516.12,485.0,31.19,31.37,0.12,0.13,0.978,-0.022,0.003,3,0,0.003,1692,5788,508.5000000000001,602529.2999999999]
["2025-04-04T10:59:40.000000000",515.735,475.0,39.52,42.11,0.05,0.06,0.991,-0.009,0.001,5,0,0.001,2916,2092,292.1,607743.6999999997]
["2025-04-04T10:59:40.000000000",515.735,552.5,0.01,0.02,36.65,37.98,0.004,-1.0,0.001,4791,1926,0.0,2615,52,479.1,607743.6999999997]
["2025-04-04T10:59:51.000000000",515.525,548.0,0.02,0.03,31.42,32.72,0.006,-1.0,0.001,6304,4406,0.0,2669,1463,630.4,607743.6999999997]
["2025-04-04T11:00:04.000000000",515.015,531.0,0.38,0.39,15.35,16.88,0.081,-0.914,0.014,139,18677,0.012,20901,3574,25275.8,595632.2999999999]
["2025-04-04T11:00:16.000000000",515.155,518.0,2.95,2.97,5.74,5.81,0.397,-0.603,0.036,3,28883,0.036,2951,56172,10634.4,589099.5]
["2025-04-04T11:00:39.000000000",515.4,511.0,6.84,6.95,2.44,2.47,0.666,-0.332,0.034,3,3596,0.033,2089,32370,6903.900000000001,680527.1]
["2025-04-04T11:00:50.000000000",515.755,494.0,22.03,22.2,0.31,0.32,0.935,-0.054,0.006,0,0,0.008,397,8450,317.6,680527.1]
["2025-04-04T11:01:01.000000000",515.825,481.0,34.85,34.99,0.09,0.1,0.984,-0.016,0.002,0,0,0.002,541,1857,108.2,606773.3999999998]
["2025-04-04T11:01:13.000000000",515.61,472.0,42.39,44.98,0.04,0.05,1.0,-0.007,0.0,2,7,0.001,3706,1984,370.6,610469.4999999998]
["2025-04-04T11:01:13.000000000",515.61,532.0,0.35,0.36,16.63,16.83,0.072,-0.922,0.012,162,22537,0.011,4127,2878,4734.1,610469.4999999998]
["2025-04-04T11:01:24.000000000",516.885,538.0,0.13,0.14,20.69,22.46,0.031,-0.968,0.006,4114,14044,0.006,16672,4697,12471.6,718972.1000000003]
["2025-04-04T11:01:35.000000000",518.13,531.0,0.63,0.65,13.45,13.65,0.092,-0.908,0.016,139,19066,0.016,20901,3578,33664.0,721666.6000000002]
["2025-04-04T11:01:57.000000000",518.68,520.0,3.68,3.75,4.97,5.04,0.464,-0.537,0.037,160,65367,0.037,22598,112046,84204.59999999999,807511.9999999997]
["2025-04-04T11:02:09.000000000",518.1,511.0,8.76,9.0,1.76,1.8,0.737,-0.264,0.029,3,3743,0.029,2089,33561,6066.800000000001,702630.3999999998]
["2025-04-04T11:02:20.000000000",518.48,494.0,24.5,24.8,0.22,0.24,0.957,-0.044,0.006,0,1,0.006,397,8548,238.2,702630.3999999998]
["2025-04-04T11:02:32.000000000",519.02,482.0,35.74,38.38,0.07,0.08,1.0,-0.012,0.0,0,6,0.002,920,1966,184.0,803950.1999999997]
["2025-04-04T11:02:43.000000000",519.15,473.0,44.63,47.48,0.03,0.04,1.0,-0.006,0.0,0,12,0.001,2606,3390,260.6,840064.0999999995]
["2025-04-04T11:02:43.000000000",519.15,542.0,0.12,0.14,22.88,23.21,0.03,-0.97,0.006,5833,8343,0.006,6474,1075,7384.2,840064.0999999995]
["2025-04-04T11:03:06.000000000",519.61,540.0,0.19,0.2,20.51,20.74,0.041,-0.959,0.007,5591,24442,0.008,30109,8853,28000.9,825658.1999999995]
["2025-04-04T11:03:17.000000000",519.68,531.0,0.85,0.88,12.08,12.33,0.156,-0.844,0.022,139,20342,0.022,20901,3599,46287.99999999999,853994.0999999999]
["2025-04-04T11:03:28.000000000",519.32,518.0,4.9,4.95,3.59,3.63,0.557,-0.443,0.037,3,33790,0.037,2951,57087,10929.8,770531.9]
["2025-04-04T11:03:39.000000000",519.25,505.0,14.79,14.94,0.61,0.62,0.892,-0.108,0.016,231,741,0.016,6064,115477,10072.0,753410.1]
["2025-04-04T11:03:50.000000000",519.46,492.0,27.5,27.67,0.14,0.15,0.973,-0.027,0.004,0,56,0.004,756,4294,302.4,753410.1]
["2025-04-04T11:04:02.000000000",519.51,479.0,39.64,41.6,0.04,0.05,1.0,-0.008,0.0,0,0,0.001,2707,1820,270.7,840278.5999999997]
["2025-04-04T11:04:02.000000000",519.51,556.0,0.0,0.01,36.36,36.62,0.001,-0.998,0.0,5654,1877,0.0,3766,276,0.0,840278.5999999997]
["2025-04-04T11:04:24.000000000",520.12,549.0,0.03,0.05,27.61,30.21,0.011,-0.989,0.002,4595,2615,0.002,3385,961,1596.0,859568.3999999999]
["2025-04-04T11:04:36.000000000",520.02,538.0,0.27,0.29,18.18,18.45,0.06,-0.94,0.011,4114,16091,0.011,16672,4779,22864.6,870152.6]
["2025-04-04T11:04:47.000000000",520.61,529.0,1.31,1.33,9.64,9.84,0.219,-0.781,0.028,19,21198,0.028,5698,4185,16007.600000000002,894724.7999999999]
["2025-04-04T11:04:58.000000000",520.315,516.0,6.65,6.76,2.37,2.4,0.662,-0.336,0.035,3,21802,0.034,1261,49003,4297.9,876360.9999999999]
["2025-04-04T11:05:09.000000000",519.955,498.0,22.0,22.3,0.21,0.23,0.946,-0.039,0.003,0,18,0.006,354,18481,212.4,876360.9999999999]
["2025-04-04T11:05:21.000000000",519.985,485.0,33.68,36.4,0.06,0.07,1.0,-0.012,0.0,3,0,0.002,1692,6193,338.4,864381.4999999999]
["2025-04-04T11:05:43.000000000",519.31,478.0,40.74,42.72,0.03,0.04,1.0,-0.006,0.0,0,12,0.001,483,3051,48.3,855641.2999999997]
["2025-04-04T11:05:55.000000000",518.92,475.0,42.62,45.18,0.02,0.04,1.0,-0.004,0.0,5,0,0.001,2916,2218,291.6,856157.4999999997]
["2025-04-04T11:05:55.000000000",518.92,542.0,0.11,0.12,23.03,23.48,0.028,-0.972,0.006,5833,8400,0.006,6474,1089,7384.2,856157.4999999997]
["2025-04-04T11:06:06.000000000",518.865,533.0,0.54,0.55,14.6,14.8,0.102,-0.898,0.016,248,18831,0.016,4317,2109,7304.000000000001,812312.7999999998]
["2025-04-04T11:06:17.000000000",518.635,524.0,2.12,2.14,7.45,7.61,0.305,-0.694,0.033,4,33746,0.033,4326,13080,14289.000000000002,796020.8999999998]
["2025-04-04T11:06:28.000000000",519.07,512.0,8.72,8.87,1.73,1.75,0.745,-0.255,0.029,1,14825,0.029,2541,49167,7371.8,839789.5999999997]
["2025-04-04T11:06:40.000000000",518.665,494.0,24.74,25.0,0.2,0.22,0.948,-0.034,0.002,0,1,0.005,397,8756,198.5,840305.7999999998]
["2025-04-04T11:07:02.000000000",518.19,483.0,35.12,35.31,0.07,0.09,1.0,-0.013,0.0,0,0,0.002,1046,1807,209.2,790202.9]
["2025-04-04T11:07:13.000000000",517.78,473.0,43.63,46.09,0.03,0.04,1.0,-0.006,0.0,0,12,0.001,2606,3541,260.6,774894.7000000001]
["2025-04-04T11:07:25.000000000",518.405,481.0,36.19,38.81,0.06,0.08,1.0,-0.012,0.0,0,0,0.002,541,2022,108.2,774294.5]
["2025-04-04T11:07:25.000000000",518.405,539.0,0.21,0.23,20.7,21.0,0.042,-0.958,0.008,2675,14871,0.008,7109,2214,7827.200000000001,774294.5]
["2025-04-04T11:07:36.000000000",517.935,529.0,0.98,1.01,12.02,12.18,0.175,-0.824,0.023,19,21790,0.022,5698,4207,12579.3,717038.6000000002]
["2025-04-04T11:07:47.000000000",517.54,516.0,5.21,5.24,3.67,3.72,0.573,-0.426,0.035,3,22436,0.035,1261,50465,4424.0,783359.3]
["2025-04-04T11:08:10.000000000",517.68,505.0,13.48,13.64,0.88,0.91,0.852,-0.146,0.018,231,759,0.019,6064,119751,11937.4,770397.3000000003]
["2025-04-04T11:08:21.000000000",517.975,492.0,26.05,26.22,0.2,0.22,0.947,-0.037,0.003,0,66,0.005,756,4703,378.0,770931.8000000003]
["2025-04-04T11:08:33.000000000",518.08,480.0,38.02,38.2,0.06,0.08,0.988,-0.012,0.002,2,2,0.002,2723,6033,544.9999999999999,704262.1999999998]
["2025-04-04T11:08:44.000000000",518.775,471.0,46.07,49.03,0.02,0.03,1.0,-0.004,0.0,1,1,0.001,5162,1055,516.2,801513.5999999997]
["2025-04-04T11:08:55.000000000",518.42,487.0,31.44,31.62,0.12,0.13,1.0,-0.022,0.0,0,10,0.003,402,4170,120.6,801513.5999999997]
["2025-04-04T11:08:55.000000000",518.42,536.0,0.34,0.35,17.85,18.02,0.069,-0.93,0.012,920,17731,0.012,5766,3753,8023.200000000002,801513.5999999997]
["2025-04-04T11:09:06.000000000",518.92,527.0,1.45,1.5,9.5,9.69,0.223,-0.778,0.027,22,31416,0.027,9005,9375,24372.9,796078.2999999999]
["2025-04-04T11:09:29.000000000",518.47,516.0,5.63,5.72,3.17,3.24,0.594,-0.406,0.036,3,22644,0.036,1261,51786,4550.399999999999,794110.4999999998]
["2025-04-04T11:09:40.000000000",518.395,499.0,19.62,19.88,0.37,0.39,0.927,-0.065,0.008,0,83,0.01,602,25734,602.0,794110.4999999998]
["2025-04-04T11:09:51.000000000",518.015,490.0,28.09,28.25,0.16,0.17,0.95,-0.026,0.0,5,8,0.004,55389,73490,22155.6,796001.7999999998]
["2025-04-04T11:10:03.000000000",518.62,477.0,41.22,43.0,0.04,0.05,1.0,-0.008,0.0,0,6,0.001,812,1025,81.2,794112.3999999999]
["2025-04-04T11:10:03.000000000",518.62,554.0,0.01,0.02,35.3,35.5,0.004,-0.996,0.001,4108,1581,0.001,3322,136,743.0,794112.3999999999]
["2025-04-04T11:10:25.000000000",518.385,493.0,25.49,25.67,0.21,0.22,0.948,-0.037,0.003,0,152,0.005,826,4307,413.0,790214.9]
["2025-04-04T11:10:37.000000000",518.945,535.0,0.4,0.41,16.24,16.7,0.078,-0.916,0.013,3651,44934,0.011,26408,11784,33795.100000000006,730554.4000000001]
["2025-04-04T11:10:48.000000000",519.45,527.0,1.53,1.55,9.12,9.23,0.249,-0.751,0.029,22,31629,0.029,9005,9387,26178.300000000003,845708.5999999997]
["2025-04-04T11:10:59.000000000",519.305,514.0,7.41,7.51,2.22,2.26,0.685,-0.315,0.032,5,17389,0.032,2065,38151,6623.999999999999,827477.2999999997]
["2025-04-04T11:11:10.000000000",519.265,497.0,22.43,22.62,0.27,0.28,0.94,-0.049,0.005,0,28,0.007,509,12851,356.3,827477.2999999997]
["2025-04-04T11:11:21.000000000",519.565,488.0,31.54,31.72,0.11,0.12,1.0,-0.02,0.0,1,6,0.003,1037,4036,311.1,834703.1999999998]
["2025-04-04T11:11:33.000000000",519.96,475.0,43.56,46.2,0.03,0.04,1.0,-0.006,0.0,5,0,0.001,2916,2241,291.6,854634.6999999998]
["2025-04-04T11:11:44.000000000",520.115,478.0,40.8,43.4,0.04,0.05,1.0,-0.007,0.0,0,12,0.001,483,3055,48.3,854264.0999999999]
["2025-04-04T11:11:55.000000000",520.38,543.0,0.1,0.11,22.23,23.03,0.023,-0.977,0.005,4370,6060,0.005,8361,1193,6365.5,870216.5999999999]
["2025-04-04T11:12:06.000000000",520.82,534.0,0.58,0.6,13.72,13.91,0.107,-0.892,0.017,2874,18199,0.017,7183,2830,17096.899999999998,873584.6999999998]
["2025-04-04T11:12:17.000000000",520.96,525.0,2.42,2.47,6.48,6.6,0.347,-0.653,0.036,123,80680,0.036,24255,16908,87760.79999999999,891315.1999999998]
["2025-04-04T11:12:28.000000000",520.775,512.0,9.96,10.13,1.31,1.34,0.79,-0.209,0.026,1,14995,0.026,2541,51835,6609.2,891315.1999999998]
["2025-04-04T11:12:39.000000000",521.09,496.0,25.1,25.29,0.17,0.18,0.949,-0.032,0.002,2,73,0.005,620,14226,310.40000000000003,883696.4999999999]
["2025-04-04T11:12:51.000000000",521.3,487.0,33.05,34.44,0.07,0.09,1.0,-0.014,0.0,0,10,0.002,402,4179,80.4,908101.3999999998]
["2025-04-04T11:13:13.000000000",520.465,475.0,44.28,46.14,0.02,0.03,1.0,-0.004,0.0,5,0,0.001,2916,2241,291.6,908470.4]
["2025-04-04T11:13:13.000000000",520.465,484.0,35.25,37.91,0.06,0.07,1.0,-0.01,0.0,50,16,0.002,1409,1652,281.8,908470.4]
["2025-04-04T11:13:25.000000000",520.915,540.0,0.21,0.22,19.2,19.39,0.043,-0.955,0.008,5591,26112,0.008,30109,8994,28560.000000000004,867560.5]
["2025-04-04T11:13:36.000000000",521.34,532.0,0.93,0.96,11.54,11.71,0.156,-0.844,0.022,162,28401,0.022,4127,3108,9435.8,888953.5999999999]
["2025-04-04T11:13:47.000000000",521.385,523.0,3.43,3.5,5.09,5.15,0.436,-0.564,0.037,50,39532,0.037,3637,21460,13641.899999999998,905011.1]
["2025-04-04T11:13:58.000000000",521.695,510.0,12.45,12.61,0.85,0.87,0.841,-0.158,0.021,148,7507,0.021,13510,114229,28681.800000000003,905011.1]
["2025-04-04T11:14:09.000000000",521.61,493.0,28.61,28.8,0.13,0.14,1.0,-0.024,0.0,0,153,0.004,826,4350,330.40000000000003,918491.7999999998]
["2025-04-04T11:14:32.000000000",521.14,482.0,37.87,40.75,0.04,0.06,1.0,-0.009,0.0,0,7,0.001,920,2305,92.0,908880.6999999998]
["2025-04-04T11:14:32.000000000",521.14,558.0,0.0,0.01,36.8,36.99,0.001,-0.998,0.0,3773,758,0.0,1154,137,0.0,908880.6999999998]
["2025-04-04T11:14:55.000000000",520.735,491.0,29.75,30.56,0.11,0.12,1.0,-0.02,0.0,0,17,0.003,992,5585,297.6,890988.8999999999]
["2025-04-04T11:14:55.000000000",520.735,537.0,0.35,0.37,16.54,16.7,0.074,-0.925,0.013,2306,18978,0.013,7901,3842,13269.1,890988.8999999999]
["2025-04-04T11:15:06.000000000",521.42,529.0,1.47,1.5,9.07,9.22,0.228,-0.771,0.028,19,23546,0.028,5698,4313,16007.600000000002,890496.9999999998]
["2025-04-04T11:15:17.000000000",520.92,519.0,5.2,5.27,3.34,3.39,0.578,-0.421,0.037,8,33442,0.037,3599,52647,13345.899999999998,824618.4999999998]
["2025-04-04T11:15:28.000000000",521.26,499.0,22.37,22.59,0.22,0.24,0.943,-0.043,0.004,0,101,0.007,602,26261,421.4,824357.8999999998]
["2025-04-04T11:15:51.000000000",521.675,492.0,29.61,29.94,0.12,0.13,0.978,-0.022,0.003,0,66,0.003,756,4945,226.8,861983.7999999999]
["2025-04-04T11:16:02.000000000",521.435,479.0,41.23,43.81,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,2707,1974,270.7,842247.5999999999]
["2025-04-04T11:16:14.000000000",521.85,475.0,46.62,47.57,0.02,0.03,0.996,-0.004,0.001,5,0,0.001,2916,2241,292.1,842247.5999999999]
["2025-04-04T11:16:14.000000000",521.85,547.5,0.04,0.05,25.67,25.85,0.012,-1.0,0.003,3856,1207,0.0,1547,194,1156.8,842247.5999999999]
["2025-04-04T11:16:25.000000000",521.9,535.0,0.57,0.59,13.62,13.84,0.116,-0.881,0.018,3651,49445,0.017,26408,11964,51465.4,864456.8000000003]
["2025-04-04T11:16:36.000000000",521.33,526.0,2.22,2.26,6.88,7.0,0.337,-0.663,0.035,71,31124,0.035,7716,6945,27254.5,918804.9]
["2025-04-04T11:16:58.000000000",520.69,518.0,5.65,5.74,3.02,3.05,0.62,-0.381,0.036,3,39949,0.036,2951,63665,10634.4,912069.1999999998]
["2025-04-04T11:17:09.000000000",520.66,497.0,23.75,23.96,0.2,0.22,0.947,-0.037,0.003,0,35,0.006,509,12976,305.40000000000003,886982.5999999999]
["2025-04-04T11:17:21.000000000",521.165,489.0,32.11,32.31,0.09,0.1,1.0,-0.017,0.0,0,0,0.003,343,4485,102.9,892009.7999999998]
["2025-04-04T11:17:32.000000000",521.43,476.0,44.13,46.0,0.03,0.04,1.0,-0.006,0.0,0,8,0.001,1192,1756,119.2,892009.7999999998]
["2025-04-04T11:17:43.000000000",521.945,481.0,39.67,42.01,0.04,0.05,1.0,-0.008,0.0,0,0,0.001,541,2036,54.1,916623.7]
["2025-04-04T11:17:43.000000000",521.945,545.0,0.08,0.1,22.45,23.45,0.021,-0.979,0.004,29705,34413,0.004,29778,2723,23793.2,916623.7]
["2025-04-04T11:17:55.000000000",521.96,532.0,0.97,1.0,10.98,11.16,0.177,-0.823,0.025,162,30538,0.025,4127,3125,10722.5,946244.4]
["2025-04-04T11:18:17.000000000",522.355,526.0,2.6,2.64,6.26,6.38,0.354,-0.646,0.035,71,31708,0.035,7716,6945,27254.5,936352.5]
["2025-04-04T11:18:28.000000000",522.33,513.0,10.43,10.63,1.19,1.23,0.805,-0.194,0.024,47,13153,0.025,3083,41891,7820.3,957654.1999999998]
["2025-04-04T11:18:39.000000000",522.005,496.0,26.07,26.23,0.16,0.17,0.95,-0.029,0.001,2,79,0.005,620,14575,310.2,958503.8999999998]
["2025-04-04T11:18:51.000000000",521.785,486.0,35.2,37.08,0.06,0.08,1.0,-0.012,0.0,0,0,0.002,1179,7456,235.8,926407.7]
["2025-04-04T11:18:51.000000000",521.785,558.0,0.0,0.01,36.17,36.34,0.001,-0.998,0.0,3773,760,0.0,1154,137,0.0,926407.7]
["2025-04-04T11:19:15.000000000",521.26,487.0,34.05,35.48,0.07,0.08,1.0,-0.013,0.0,0,10,0.002,402,4223,80.4,911235.9]
["2025-04-04T11:19:26.000000000",520.75,543.0,0.11,0.13,22.34,22.52,0.029,-0.971,0.006,4370,6423,0.006,8361,1219,7638.599999999999,895047.2999999998]
["2025-04-04T11:19:37.000000000",520.47,530.0,1.1,1.14,10.61,10.74,0.194,-0.805,0.026,337,106180,0.025,42305,18694,106638.7,816513.7999999999]
["2025-04-04T11:19:49.000000000",520.3,521.0,3.82,3.84,4.56,4.6,0.488,-0.513,0.038,10,37000,0.038,3452,43061,13155.6,816513.7999999999]
["2025-04-04T11:20:00.000000000",519.9,499.0,21.06,21.22,0.27,0.29,0.952,-0.048,0.008,0,101,0.008,602,26571,481.6,801300.4999999999]
["2025-04-04T11:20:12.000000000",520.08,491.0,29.02,29.32,0.12,0.14,1.0,-0.023,0.0,0,17,0.004,992,5641,396.8,867475.7999999999]
["2025-04-04T11:20:23.000000000",520.15,482.0,37.08,38.76,0.05,0.06,0.991,-0.009,0.001,0,7,0.001,920,2476,92.0,794753.7]
["2025-04-04T11:20:23.000000000",520.15,555.0,0.01,0.02,34.82,35.01,0.004,-1.0,0.001,26390,6303,0.0,13217,1579,2639.0,794753.7]
["2025-04-04T11:20:45.000000000",520.345,548.0,0.04,0.05,27.65,27.81,0.011,-0.989,0.002,6304,5220,0.002,2669,1492,1794.6,859747.4999999999]
["2025-04-04T11:20:57.000000000",521.14,541.0,0.18,0.2,20.0,20.16,0.041,-0.944,0.008,3351,6939,0.004,11321,1402,7209.2,825230.1999999998]
["2025-04-04T11:21:08.000000000",521.54,528.0,1.66,1.7,8.08,8.25,0.275,-0.725,0.032,21,34023,0.032,5544,5363,17808.0,938007.1]
["2025-04-04T11:21:19.000000000",521.485,519.0,5.41,5.46,2.97,3.02,0.602,-0.396,0.037,8,34358,0.037,3599,54585,13345.899999999998,938007.1]
["2025-04-04T11:21:31.000000000",521.535,498.0,23.6,23.81,0.19,0.21,0.947,-0.036,0.003,0,37,0.006,354,19285,212.4,869119.8999999997]
["2025-04-04T11:21:42.000000000",521.47,489.0,31.75,33.64,0.09,0.1,1.0,-0.016,0.0,0,8,0.003,343,4525,102.9,922608.6]
["2025-04-04T11:22:04.000000000",520.795,481.0,38.78,41.09,0.05,0.06,1.0,-0.009,0.0,0,0,0.001,541,2042,54.1,914211.5]
["2025-04-04T11:22:16.000000000",520.545,476.0,43.34,45.83,0.03,0.04,1.0,-0.006,0.0,0,8,0.001,1192,1758,119.2,896491.6999999998]
["2025-04-04T11:22:16.000000000",520.545,546.0,0.06,0.07,24.94,25.78,0.016,-0.984,0.004,5618,4988,0.004,2846,769,3385.6000000000004,896491.6999999998]
["2025-04-04T11:22:27.000000000",520.74,533.0,0.66,0.68,12.87,13.06,0.125,-0.875,0.019,248,23488,0.019,4317,2147,8673.5,890670.1999999998]
["2025-04-04T11:22:38.000000000",520.405,524.0,2.52,2.56,6.13,6.2,0.369,-0.629,0.037,4,38675,0.037,4326,14274,16020.999999999998,813249.2999999998]
["2025-04-04T11:22:49.000000000",520.655,515.0,7.53,7.65,1.97,2.0,0.701,-0.299,0.033,53,30115,0.033,4070,102845,13605.9,813249.2999999998]
["2025-04-04T11:23:00.000000000",520.535,494.0,26.46,26.69,0.15,0.16,0.95,-0.028,0.001,0,13,0.004,397,9107,158.8,893809.0999999999]
["2025-04-04T11:23:23.000000000",520.795,487.0,32.88,35.12,0.08,0.09,1.0,-0.015,0.0,0,10,0.002,402,4274,80.4,899777.7999999998]
["2025-04-04T11:23:34.000000000",520.6,478.0,41.28,43.81,0.03,0.04,1.0,-0.006,0.0,0,12,0.001,483,3056,48.3,899777.7999999998]
["2025-04-04T11:23:46.000000000",520.38,482.0,37.25,39.78,0.05,0.06,1.0,-0.009,0.0,0,7,0.001,920,2496,92.0,896353.7999999998]
["2025-04-04T11:23:46.000000000",520.38,543.0,0.11,0.12,22.69,22.85,0.028,-0.971,0.006,4370,6615,0.006,8361,1219,7638.599999999999,896353.7999999998]
["2025-04-04T11:23:57.000000000",520.585,530.0,1.08,1.09,10.45,10.59,0.189,-0.81,0.026,337,119075,0.025,42305,18744,106638.7,820383.2999999999]
["2025-04-04T11:24:08.000000000",520.89,521.0,4.02,4.08,4.15,4.2,0.499,-0.501,0.039,10,40182,0.039,3452,44776,13501.799999999996,900710.2999999998]
["2025-04-04T11:24:20.000000000",520.205,512.0,9.48,9.66,1.37,1.39,0.796,-0.203,0.026,1,15543,0.026,2541,54093,6609.2,900710.2999999998]
["2025-04-04T11:24:42.000000000",520.74,493.0,27.76,27.93,0.13,0.14,0.976,-0.024,0.004,0,154,0.004,826,4464,330.40000000000003,827726.1]
["2025-04-04T11:24:53.000000000",521.465,485.0,35.73,36.97,0.06,0.07,1.0,-0.011,0.0,3,1,0.002,1692,6273,338.4,929955.1]
["2025-04-04T11:24:53.000000000",521.465,552.5,0.02,0.03,31.03,31.21,0.006,-0.994,0.001,4791,2238,0.001,2615,54,740.6,929955.1]
["2025-04-04T11:25:05.000000000",520.075,548.0,0.04,0.05,26.62,29.52,0.012,-0.988,0.003,6304,5302,0.003,2669,1493,2691.9,930215.7]
["2025-04-04T11:25:16.000000000",519.505,539.0,0.18,0.21,18.75,19.88,0.048,-0.94,0.009,2675,17943,0.006,7109,2384,6672.9,793765.1999999998]
["2025-04-04T11:25:28.000000000",518.945,525.0,1.75,1.79,7.79,7.97,0.288,-0.712,0.034,123,90516,0.033,24255,17472,80459.70000000001,748302.9]
["2025-04-04T11:25:50.000000000",518.28,518.0,4.28,4.33,4.03,4.09,0.517,-0.483,0.038,3,40663,0.038,2951,66701,11225.2,711671.9999999999]
["2025-04-04T11:26:02.000000000",518.57,505.0,14.16,14.4,0.7,0.73,0.871,-0.128,0.017,231,838,0.017,6064,130359,10701.500000000002,793155.4000000004]
["2025-04-04T11:26:13.000000000",518.245,488.0,30.19,30.47,0.14,0.15,1.0,-0.024,0.0,1,6,0.004,1037,4116,414.8,705189.6999999998]
["2025-04-04T11:26:24.000000000",517.875,478.0,38.7,41.41,0.06,0.07,1.0,-0.01,0.0,0,12,0.002,483,3056,96.6,773797.7000000003]
["2025-04-04T11:26:24.000000000",517.875,554.0,0.01,0.02,34.65,37.37,0.004,-0.996,0.001,4108,1607,0.001,3322,140,743.0,773797.7000000003]
["2025-04-04T11:26:36.000000000",517.58,543.0,0.05,0.06,25.42,25.72,0.016,-0.984,0.004,4370,6645,0.004,8361,1220,5092.400000000001,773797.7000000003]
["2025-04-04T11:26:47.000000000",517.22,534.0,0.28,0.3,17.0,17.22,0.068,-0.932,0.012,2874,20643,0.012,7183,2876,12068.4,751747.0000000002]
["2025-04-04T11:27:10.000000000",517.785,523.0,1.98,2.01,7.23,7.35,0.308,-0.693,0.034,50,44148,0.034,3637,22602,12535.8,756768.8000000003]
["2025-04-04T11:27:21.000000000",517.44,514.0,6.11,6.19,2.71,2.76,0.642,-0.358,0.035,5,17838,0.035,2065,41801,7245.0,756768.8000000003]
["2025-04-04T11:27:33.000000000",517.765,497.0,20.95,21.4,0.35,0.36,0.93,-0.06,0.007,0,35,0.009,509,13370,458.1,749244.5000000002]
["2025-04-04T11:27:44.000000000",517.55,484.0,33.55,33.72,0.11,0.12,0.981,-0.019,0.003,50,16,0.003,1409,1665,437.7000000000001,680380.7999999999]
["2025-04-04T11:27:55.000000000",517.8,475.0,41.52,44.12,0.05,0.06,1.0,-0.009,0.0,5,0,0.001,2916,2412,291.6,759161.4000000003]
["2025-04-04T11:28:06.000000000",517.615,474.0,43.53,43.85,0.04,0.05,1.0,-0.007,0.0,0,0,0.001,976,2133,97.6,759161.4000000003]
["2025-04-04T11:28:17.000000000",517.88,542.0,0.06,0.07,24.35,24.42,0.016,-0.984,0.004,5833,8902,0.004,6474,1206,4922.8,744589.9000000003]
["2025-04-04T11:28:29.000000000",518.06,534.0,0.3,0.32,16.2,16.39,0.065,-0.935,0.012,2874,20842,0.012,7183,2881,12068.4,755891.1000000003]
["2025-04-04T11:28:40.000000000",517.78,520.0,3.02,3.06,5.27,5.34,0.416,-0.584,0.038,160,91879,0.038,22598,129081,86480.4,756491.3000000003]
["2025-04-04T11:28:51.000000000",517.62,511.0,8.31,8.45,1.77,1.8,0.735,-0.264,0.03,3,4093,0.03,2089,40377,6276.0,753745.3000000002]
["2025-04-04T11:29:02.000000000",517.585,490.0,27.66,27.84,0.18,0.19,0.949,-0.031,0.001,5,8,0.005,55389,75332,27695.0,760766.9000000003]
["2025-04-04T11:29:13.000000000",517.105,481.0,35.51,36.27,0.08,0.09,1.0,-0.014,0.0,0,0,0.002,541,2062,108.2,746709.3000000003]
["2025-04-04T11:29:25.000000000",517.22,472.0,44.58,46.41,0.03,0.04,1.0,-0.006,0.0,2,7,0.001,3706,2128,370.6,746709.3000000003]
["2025-04-04T11:29:36.000000000",516.41,479.0,37.15,38.89,0.07,0.08,1.0,-0.012,0.0,0,0,0.002,2707,1978,541.4,652832.2]
["2025-04-04T11:29:47.000000000",516.425,538.0,0.11,0.12,21.64,21.8,0.027,-0.972,0.006,4114,18503,0.006,16672,4889,12471.6,707523.2000000002]
["2025-04-04T11:29:59.000000000",516.315,529.0,0.57,0.58,13.18,13.35,0.116,-0.884,0.019,19,26448,0.019,5698,4402,10862.3,707751.6000000002]
["2025-04-04T11:30:10.000000000",517.05,517.0,4.08,4.15,4.06,4.1,0.48,-0.52,0.039,0,21095,0.039,1896,61539,7394.400000000001,707085.6000000002]
["2025-04-04T11:30:22.000000000",517.1,500.0,17.44,17.66,0.43,0.44,0.913,-0.082,0.011,125,1246,0.012,10240,152337,12425.5,732402.9000000003]
["2025-04-04T11:30:33.000000000",517.635,487.0,30.66,30.85,0.12,0.13,1.0,-0.023,0.0,0,10,0.003,402,4712,120.6,725661.0000000001]
["2025-04-04T11:30:55.000000000",517.565,480.0,37.4,37.81,0.07,0.08,1.0,-0.012,0.0,2,2,0.002,2723,6259,544.6,745833.9000000003]
["2025-04-04T11:30:55.000000000",517.565,495.0,22.7,22.9,0.25,0.26,0.943,-0.044,0.004,1,191,0.007,2675,17812,1872.9000000000003,745833.9000000003]
["2025-04-04T11:31:07.000000000",516.89,544.0,0.03,0.04,27.03,27.36,0.012,-0.988,0.003,5556,6596,0.003,12775,1331,5499.3,744125.1000000003]
["2025-04-04T11:31:18.000000000",516.675,535.0,0.2,0.22,18.46,18.62,0.048,-0.951,0.009,3651,55781,0.009,26408,12283,27053.099999999995,721014.7000000001]
["2025-04-04T11:31:29.000000000",516.73,526.0,0.99,1.02,10.2,10.35,0.186,-0.813,0.026,71,35741,0.026,7716,7142,20246.2,641080.4999999998]
["2025-04-04T11:31:40.000000000",516.865,513.0,6.29,6.37,2.47,2.5,0.647,-0.353,0.036,47,13347,0.036,3083,45116,11267.999999999998,641080.4999999998]
["2025-04-04T11:31:52.000000000",517.02,497.0,20.22,20.42,0.31,0.32,0.942,-0.058,0.009,0,35,0.009,509,14212,458.1,642616.6999999998]
["2025-04-04T11:32:14.000000000",516.75,485.0,31.75,31.95,0.11,0.12,0.98,-0.019,0.003,3,1,0.003,1692,6565,508.5000000000001,637608.5999999999]
["2025-04-04T11:32:26.000000000",516.865,476.0,39.79,41.63,0.04,0.05,0.992,-0.008,0.001,0,8,0.001,1192,1984,119.2,637608.5999999999]
["2025-04-04T11:32:26.000000000",516.865,500.0,17.19,17.35,0.43,0.44,0.92,-0.08,0.012,125,1250,0.012,10240,153727,12438.0,637608.5999999999]
["2025-04-04T11:32:37.000000000",516.97,541.0,0.07,0.08,24.03,24.2,0.018,-0.982,0.004,3351,7298,0.004,11321,1451,5868.8,724544.0000000001]
["2025-04-04T11:32:48.000000000",516.525,532.0,0.34,0.36,15.74,15.91,0.077,-0.923,0.014,162,34532,0.014,4127,3158,6004.6,712902.2]
["2025-04-04T11:33:00.000000000",516.175,519.0,2.72,2.75,5.52,5.6,0.4,-0.6,0.039,8,35834,0.039,3599,58658,14067.3,711100.9000000001]
["2025-04-04T11:33:22.000000000",516.765,512.0,6.86,6.99,2.14,2.19,0.687,-0.313,0.034,1,15594,0.034,2541,59134,8642.800000000001,640747.0999999999]
["2025-04-04T11:33:33.000000000",516.98,495.0,22.05,22.32,0.25,0.26,0.941,-0.047,0.005,1,191,0.007,2675,17847,1873.0,712569.9000000001]
["2025-04-04T11:33:45.000000000",516.805,482.0,34.72,35.64,0.08,0.09,1.0,-0.014,0.0,0,7,0.002,920,2518,184.0,642355.3999999999]
["2025-04-04T11:33:56.000000000",516.86,473.0,43.45,44.27,0.03,0.04,1.0,-0.006,0.0,0,12,0.001,2606,3546,260.6,642355.3999999999]
["2025-04-04T11:34:07.000000000",517.005,516.0,4.54,4.58,3.55,3.59,0.533,-0.467,0.039,3,24898,0.039,1261,60700,4929.6,725285.4000000001]
["2025-04-04T11:34:07.000000000",517.005,539.0,0.1,0.11,22.02,22.23,0.024,-0.976,0.005,2675,18470,0.005,7109,2412,4892.0,725285.4000000001]
["2025-04-04T11:34:19.000000000",516.965,529.0,0.62,0.64,12.55,12.7,0.123,-0.877,0.02,19,26875,0.02,5698,4410,11434.0,724757.9]
["2025-04-04T11:34:41.000000000",516.03,518.0,3.07,3.1,5.1,5.14,0.435,-0.565,0.039,3,44780,0.039,2951,71529,11520.6,707062.7000000002]
["2025-04-04T11:34:52.000000000",516.245,505.0,12.04,12.2,0.86,0.88,0.841,-0.157,0.021,231,887,0.022,6064,137595,13825.899999999998,691479.7999999999]
["2025-04-04T11:35:04.000000000",516.405,492.0,24.48,24.68,0.19,0.2,0.947,-0.035,0.003,0,74,0.006,756,5762,453.6,710396.4000000001]
["2025-04-04T11:35:15.000000000",515.96,478.0,36.73,39.43,0.05,0.06,0.991,-0.009,0.001,0,12,0.001,483,3212,48.3,615761.5000000001]
["2025-04-04T11:35:27.000000000",515.815,489.0,26.44,27.06,0.15,0.17,0.974,-0.026,0.004,0,8,0.004,343,4594,137.20000000000002,615761.5000000001]
["2025-04-04T11:35:27.000000000",515.815,543.0,0.04,0.05,27.08,27.35,0.011,-1.0,0.003,4370,6704,0.0,8361,1256,1311.0,615761.5000000001]
["2025-04-04T11:35:49.000000000",516.115,537.0,0.12,0.13,20.89,21.1,0.03,-0.97,0.006,2306,21306,0.006,7901,3919,6124.2,694366.3999999999]
["2025-04-04T11:36:01.000000000",516.065,528.0,0.61,0.63,12.48,12.66,0.124,-0.873,0.02,21,36178,0.019,5544,5376,10575.6,613059.6000000001]
["2025-04-04T11:36:12.000000000",515.91,514.0,5.0,5.05,3.12,3.15,0.585,-0.415,0.039,5,18408,0.039,2065,44824,8072.999999999999,612648.8]
["2025-04-04T11:36:24.000000000",515.86,497.0,19.11,19.28,0.32,0.34,0.931,-0.061,0.008,0,37,0.01,509,14427,509.0,688094.3000000002]
["2025-04-04T11:36:35.000000000",515.67,488.0,26.64,27.91,0.14,0.15,0.949,-0.026,0.0,1,6,0.004,1037,4193,414.8,601351.2000000002]
["2025-04-04T11:36:46.000000000",515.185,475.0,39.61,40.81,0.04,0.05,1.0,-0.008,0.0,5,0,0.001,2916,2457,291.6,580612.6999999997]
["2025-04-04T11:36:57.000000000",515.08,495.0,20.25,20.43,0.3,0.31,0.936,-0.054,0.006,1,194,0.008,2675,18023,2140.6000000000004,580612.6999999997]
["2025-04-04T11:37:08.000000000",514.895,541.0,0.05,0.06,26.07,26.18,0.014,-0.986,0.003,3351,7397,0.003,11321,1454,4401.6,659029.8999999999]
["2025-04-04T11:37:20.000000000",514.55,532.0,0.25,0.26,17.64,17.8,0.054,-0.935,0.01,162,34713,0.008,4127,3187,3463.5999999999995,548169.4000000001]
["2025-04-04T11:37:31.000000000",514.65,523.0,1.13,1.16,9.44,9.61,0.205,-0.795,0.028,50,46848,0.028,3637,23141,10323.6,638652.1]
["2025-04-04T11:37:43.000000000",514.435,510.0,6.62,6.71,2.23,2.26,0.678,-0.322,0.035,148,8416,0.035,13510,135786,47803.0,638652.1]
["2025-04-04T11:37:54.000000000",514.255,493.0,21.4,21.58,0.25,0.27,0.941,-0.048,0.005,0,160,0.008,826,4873,660.8000000000001,549309.1000000001]
["2025-04-04T11:38:06.000000000",514.785,484.0,30.8,30.98,0.1,0.12,1.0,-0.019,0.0,50,16,0.003,1409,1774,422.7000000000001,642569.7]
["2025-04-04T11:38:29.000000000",515.08,474.0,40.03,41.23,0.04,0.05,1.0,-0.008,0.0,0,0,0.001,976,2134,97.6,646598.9]
["2025-04-04T11:38:29.000000000",515.08,505.0,11.03,11.18,1.02,1.04,0.825,-0.175,0.023,231,901,0.024,6064,142150,15084.9,646598.9]
["2025-04-04T11:38:40.000000000",515.43,539.0,0.07,0.08,23.55,23.73,0.017,-1.0,0.004,2675,18720,0.0,7109,2415,1070.0,567325.5999999999]
["2025-04-04T11:38:51.000000000",515.6,530.0,0.39,0.41,14.77,14.94,0.084,-0.916,0.015,337,135298,0.015,42305,19038,63962.99999999999,666740.3999999999]
["2025-04-04T11:39:03.000000000",515.46,521.0,1.8,1.82,7.28,7.43,0.295,-0.705,0.035,10,45173,0.035,3452,46603,12117.0,598236.5000000001]
["2025-04-04T11:39:15.000000000",515.165,500.0,15.65,15.82,0.54,0.55,0.902,-0.093,0.013,125,1272,0.014,10240,162234,14498.500000000002,598236.5000000001]
["2025-04-04T11:39:26.000000000",514.9,490.0,25.05,25.22,0.2,0.22,0.947,-0.035,0.002,5,8,0.005,55389,77014,27695.5,657103.0]
["2025-04-04T11:39:48.000000000",514.7,479.0,34.58,36.02,0.07,0.09,0.987,-0.013,0.002,0,0,0.002,2707,2177,541.4,562405.2999999999]
["2025-04-04T11:39:59.000000000",514.92,484.0,30.33,32.24,0.12,0.13,0.979,-0.021,0.003,50,16,0.003,1409,1790,437.7000000000001,562405.2999999999]
["2025-04-04T11:39:59.000000000",514.92,547.5,0.01,0.02,32.54,32.73,0.004,-1.0,0.001,3856,1323,0.0,1547,210,385.6,562405.2999999999]
["2025-04-04T11:40:11.000000000",515.135,536.0,0.12,0.13,20.94,21.11,0.03,-0.97,0.006,920,23692,0.006,5766,4012,4011.600000000001,647145.0]
["2025-04-04T11:40:23.000000000",514.88,526.0,0.73,0.75,11.76,11.9,0.144,-0.853,0.022,71,37110,0.022,7716,7194,17131.399999999998,568210.2999999999]
["2025-04-04T11:40:34.000000000",514.67,517.0,2.95,2.98,5.25,5.3,0.418,-0.582,0.039,0,23665,0.039,1896,66929,7394.400000000001,565333.8999999999]
["2025-04-04T11:40:56.000000000",514.415,498.0,16.83,17.01,0.48,0.49,0.916,-0.084,0.013,0,42,0.013,354,20807,460.19999999999993,559556.7999999999]
["2025-04-04T11:41:08.000000000",514.705,489.0,25.83,26.01,0.2,0.21,0.966,-0.034,0.005,0,8,0.005,343,4747,171.5,564887.8999999999]
["2025-04-04T11:41:19.000000000",514.99,476.0,38.4,39.66,0.05,0.06,0.991,-0.009,0.001,0,8,0.001,1192,2139,119.2,568479.2]
["2025-04-04T11:41:31.000000000",514.79,490.0,24.93,25.1,0.21,0.22,0.964,-0.036,0.006,5,8,0.006,55389,77045,33236.399999999994,568479.2]
["2025-04-04T11:41:31.000000000",514.79,545.0,0.02,0.03,30.13,30.34,0.007,-1.0,0.002,29705,35898,0.0,29778,3216,5941.0,568479.2]
["2025-04-04T11:41:42.000000000",514.755,532.0,0.25,0.26,17.42,17.59,0.057,-0.943,0.011,162,34897,0.011,4127,3189,4717.9,648303.3]
["2025-04-04T11:41:53.000000000",515.21,524.0,1.06,1.08,9.8,9.94,0.19,-0.81,0.027,4,42276,0.027,4326,14501,11691.0,649384.6]
["2025-04-04T11:42:15.000000000",515.45,513.0,5.26,5.32,2.83,2.86,0.6,-0.4,0.038,47,14050,0.038,3083,48716,11894.0,666985.2]
["2025-04-04T11:42:27.000000000",516.105,497.0,19.29,19.54,0.29,0.3,0.94,-0.06,0.01,0,37,0.01,509,15296,509.0,595067.1]
["2025-04-04T11:42:38.000000000",516.305,488.0,28.36,28.55,0.11,0.12,1.0,-0.022,0.0,1,6,0.004,1037,4622,414.8,596518.4000000001]
["2025-04-04T11:42:49.000000000",516.495,475.0,40.25,42.77,0.03,0.04,1.0,-0.006,0.0,5,0,0.001,2916,2559,291.6,596518.4000000001]
["2025-04-04T11:43:00.000000000",516.31,498.0,18.45,18.71,0.29,0.31,0.933,-0.058,0.008,0,48,0.01,354,21211,354.0,692572.8999999997]
["2025-04-04T11:43:00.000000000",516.31,544.0,0.02,0.03,27.62,27.91,0.007,-0.993,0.002,5556,6860,0.002,12775,1345,3666.2,692572.8999999997]
["2025-04-04T11:43:12.000000000",516.415,531.0,0.35,0.36,14.82,15.0,0.077,-0.923,0.014,139,28358,0.014,20901,3890,29456.000000000007,679443.2999999998]
["2025-04-04T11:43:34.000000000",515.93,523.0,1.35,1.38,8.31,8.46,0.245,-0.755,0.032,50,47710,0.032,3637,23532,11798.4,679438.0999999999]
["2025-04-04T11:43:45.000000000",516.08,511.0,6.93,7.08,1.87,1.89,0.695,-0.305,0.035,3,4178,0.036,2089,46969,7530.9,590219.1999999998]
["2025-04-04T11:43:57.000000000",516.21,494.0,22.34,22.51,0.18,0.19,0.964,-0.036,0.006,0,26,0.006,397,10762,238.2,603637.8000000002]
["2025-04-04T11:44:08.000000000",516.27,485.0,30.74,31.95,0.07,0.08,1.0,-0.015,0.0,3,1,0.003,1692,7085,507.6,676440.7999999999]
["2025-04-04T11:44:19.000000000",516.025,481.0,34.18,35.49,0.05,0.06,1.0,-0.01,0.0,0,0,0.002,541,3605,108.2,676440.7999999999]
["2025-04-04T11:44:19.000000000",516.025,549.0,0.01,0.02,32.88,33.04,0.004,-0.996,0.001,4595,3275,0.001,3385,989,798.0,676440.7999999999]
["2025-04-04T11:44:42.000000000",516.31,543.0,0.02,0.03,26.56,26.76,0.01,-0.99,0.002,4370,6786,0.002,8361,1262,2546.2000000000003,682581.4999999998]
["2025-04-04T11:44:54.000000000",516.0,529.0,0.45,0.48,13.35,13.53,0.102,-0.894,0.018,19,27752,0.017,5698,4456,9720.8,594061.7000000001]
["2025-04-04T11:45:05.000000000",515.81,520.0,2.11,2.14,6.25,6.35,0.349,-0.651,0.038,160,100604,0.038,22598,131924,86480.4,594061.7000000001]
["2025-04-04T11:45:17.000000000",515.29,499.0,16.58,16.74,0.34,0.36,0.935,-0.065,0.011,0,109,0.011,602,30233,662.2,584739.1999999998]
["2025-04-04T11:45:28.000000000",515.235,490.0,25.33,25.63,0.12,0.13,0.975,-0.025,0.004,5,8,0.004,55389,80706,22157.6,560565.9]
["2025-04-04T11:45:40.000000000",514.97,480.0,34.77,35.61,0.05,0.06,0.99,-0.01,0.002,2,2,0.002,2723,6969,544.9999999999999,546771.0]
["2025-04-04T11:45:51.000000000",515.835,486.0,29.71,30.93,0.08,0.09,0.982,-0.018,0.003,0,0,0.003,1179,8235,353.7,546771.0]
["2025-04-04T11:46:02.000000000",515.625,547.5,0.01,0.02,31.77,33.14,0.004,-1.0,0.001,3856,1327,0.0,1547,210,385.6,578782.0]
["2025-04-04T11:46:14.000000000",516.37,536.0,0.12,0.13,19.65,19.81,0.029,-0.971,0.006,920,24182,0.006,5766,4087,4011.600000000001,671461.7999999999]
["2025-04-04T11:46:25.000000000",516.305,527.0,0.69,0.71,11.28,11.45,0.144,-0.855,0.023,22,38264,0.023,9005,9582,20762.1,606346.1999999998]
["2025-04-04T11:46:36.000000000",516.13,518.0,2.95,2.99,4.8,4.85,0.44,-0.56,0.041,3,47843,0.041,2951,74927,12111.4,606346.1999999998]
["2025-04-04T11:46:47.000000000",515.98,496.0,20.0,20.22,0.19,0.2,0.958,-0.042,0.008,2,101,0.008,620,17644,497.6,587522.1]
["2025-04-04T11:46:59.000000000",516.485,488.0,27.88,28.72,0.08,0.09,0.983,-0.017,0.003,1,6,0.003,1037,4661,311.40000000000003,594575.0999999999]
["2025-04-04T11:47:21.000000000",516.745,481.0,34.55,36.41,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,541,3606,108.2,596033.5999999999]
["2025-04-04T11:47:21.000000000",516.745,493.0,23.68,23.94,0.11,0.12,0.952,-0.028,0.001,0,160,0.005,826,5479,413.0,596033.5999999999]
["2025-04-04T11:47:33.000000000",517.2,547.0,0.01,0.02,29.69,29.88,0.004,-1.0,0.001,9967,9848,0.0,5882,1017,996.7,609300.0]
["2025-04-04T11:47:44.000000000",517.52,534.0,0.19,0.21,16.57,16.75,0.047,-0.94,0.01,2874,22881,0.007,7183,2889,7902.1,628496.1]
["2025-04-04T11:47:55.000000000",517.315,525.0,1.09,1.11,8.7,8.86,0.21,-0.79,0.031,123,99764,0.03,24255,18417,73146.3,633392.4000000001]
["2025-04-04T11:48:07.000000000",517.245,516.0,4.35,4.41,3.11,3.14,0.561,-0.439,0.042,3,29510,0.042,1261,68741,5308.8,633392.4000000001]
["2025-04-04T11:48:18.000000000",517.215,495.0,22.18,22.45,0.12,0.13,0.951,-0.027,0.001,1,194,0.005,2675,20318,1337.6,699137.7999999997]
["2025-04-04T11:48:40.000000000",517.28,488.0,28.02,30.54,0.05,0.06,0.988,-0.012,0.002,1,6,0.002,1037,4662,207.6,635313.4]
["2025-04-04T11:48:51.000000000",516.99,478.0,38.32,40.29,0.02,0.03,0.995,-0.005,0.001,0,12,0.001,483,3414,48.3,635313.4]
["2025-04-04T11:48:51.000000000",516.99,499.0,18.14,18.31,0.19,0.2,0.957,-0.043,0.008,0,118,0.008,602,30584,481.6,635313.4]
["2025-04-04T11:49:03.000000000",517.335,544.0,0.02,0.03,26.56,26.75,0.007,-0.993,0.002,5556,6863,0.002,12775,1351,3666.2,699636.7999999998]
["2025-04-04T11:49:14.000000000",517.76,531.0,0.35,0.36,13.76,13.83,0.082,-0.918,0.016,139,29267,0.016,20901,3984,33664.0,718189.5]
["2025-04-04T11:49:25.000000000",517.87,522.0,1.99,2.02,6.08,6.18,0.331,-0.669,0.039,14,54987,0.039,3351,36690,13123.499999999998,647420.5000000001]
["2025-04-04T11:49:48.000000000",517.91,515.0,5.3,5.36,2.41,2.44,0.628,-0.372,0.041,53,34358,0.041,4070,129625,16904.3,649635.6000000003]
["2025-04-04T11:49:59.000000000",517.76,494.0,23.74,23.92,0.08,0.09,1.0,-0.019,0.0,0,26,0.004,397,10918,158.8,730382.8000000002]
["2025-04-04T11:50:10.000000000",517.67,485.0,31.56,33.52,0.03,0.04,0.992,-0.008,0.001,3,1,0.001,1692,7113,169.49999999999997,647638.0000000003]
["2025-04-04T11:50:22.000000000",517.245,484.0,33.0,33.93,0.02,0.03,0.994,-0.006,0.001,50,16,0.001,1409,1799,145.9,647638.0000000003]
["2025-04-04T11:50:22.000000000",517.245,549.0,0.01,0.02,31.7,31.92,0.004,-1.0,0.001,4595,3320,0.0,3385,990,459.5,647638.0000000003]
["2025-04-04T11:50:33.000000000",517.12,541.0,0.04,0.05,23.83,24.03,0.013,-1.0,0.003,3351,7924,0.0,11321,1460,1005.3,620767.6000000001]
["2025-04-04T11:50:44.000000000",517.62,528.0,0.63,0.65,10.98,11.15,0.128,-0.87,0.022,21,37525,0.021,5544,5397,11688.6,623420.1000000001]
["2025-04-04T11:51:07.000000000",517.89,521.0,2.3,2.35,5.41,5.5,0.353,-0.647,0.041,10,47491,0.041,3452,46800,14194.2,719105.1]
["2025-04-04T11:51:18.000000000",517.81,512.0,7.27,7.42,1.51,1.54,0.747,-0.253,0.034,1,16184,0.034,2541,65721,8642.800000000001,660138.8999999999]
["2025-04-04T11:51:29.000000000",518.035,492.0,25.47,26.39,0.05,0.06,0.987,-0.013,0.003,0,74,0.003,756,7377,226.8,653480.3000000002]
["2025-04-04T11:51:40.000000000",518.02,483.0,34.5,35.67,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1046,1968,104.6,653480.3000000002]
["2025-04-04T11:51:52.000000000",518.195,491.0,26.72,27.98,0.04,0.05,0.989,-0.011,0.002,0,28,0.002,992,6897,198.4,658025.2000000001]
["2025-04-04T11:51:52.000000000",518.195,547.5,0.01,0.02,29.2,29.37,0.004,-1.0,0.001,3856,1332,0.0,1547,210,385.6,658025.2000000001]
["2025-04-04T11:52:03.000000000",517.36,538.0,0.08,0.1,20.59,20.77,0.026,-1.0,0.006,4114,19179,0.0,16672,4956,2468.4,648044.7000000001]
["2025-04-04T11:52:27.000000000",517.225,527.0,0.71,0.73,10.38,10.56,0.149,-0.85,0.025,22,39073,0.024,9005,9596,21667.0,618422.2000000002]
["2025-04-04T11:52:38.000000000",516.77,517.0,3.55,3.59,3.75,3.81,0.51,-0.49,0.043,0,27968,0.043,1896,70575,8152.799999999999,618422.2000000002]
["2025-04-04T11:52:49.000000000",516.75,496.0,19.64,20.96,0.09,0.11,0.976,-0.024,0.005,2,101,0.005,620,17845,311.0,604195.6000000001]
["2025-04-04T11:53:00.000000000",516.97,487.0,29.58,31.2,0.02,0.04,1.0,-0.008,0.0,0,10,0.002,402,4920,80.4,605440.7000000001]
["2025-04-04T11:53:12.000000000",516.735,478.0,38.49,39.51,0.01,0.02,1.0,-0.003,0.0,0,12,0.001,483,3468,48.3,605440.7000000001]
["2025-04-04T11:53:23.000000000",516.465,495.0,21.2,21.65,0.09,0.1,0.979,-0.021,0.005,1,194,0.005,2675,20781,1338.0,601950.9]
["2025-04-04T11:53:34.000000000",516.415,545.0,0.02,0.03,28.52,28.68,0.007,-0.993,0.002,29705,36002,0.002,29778,3253,11896.6,673116.3999999998]
["2025-04-04T11:53:45.000000000",516.5,536.0,0.1,0.11,19.51,19.68,0.028,-0.972,0.006,920,24411,0.006,5766,4091,4011.600000000001,674663.6]
["2025-04-04T11:53:57.000000000",516.165,523.0,1.21,1.23,7.97,8.12,0.242,-0.758,0.034,50,48562,0.034,3637,23703,12535.8,674663.6]
["2025-04-04T11:54:08.000000000",516.095,514.0,4.79,4.86,2.7,2.73,0.593,-0.406,0.042,5,19899,0.042,2065,52273,8694.0,572780.4000000001]
["2025-04-04T11:54:19.000000000",516.43,493.0,22.85,24.19,0.07,0.08,0.982,-0.018,0.004,0,166,0.004,826,5600,330.40000000000003,586871.9999999999]
["2025-04-04T11:54:30.000000000",516.26,484.0,31.73,33.52,0.02,0.03,0.994,-0.006,0.001,50,16,0.001,1409,1808,145.9,579938.7]
["2025-04-04T11:54:41.000000000",516.57,518.0,2.95,2.98,4.35,4.41,0.435,-0.565,0.043,3,54102,0.043,2951,76682,12702.2,579938.7]
["2025-04-04T11:54:53.000000000",516.475,550.0,0.01,0.02,33.43,33.61,0.004,-1.0,0.001,31760,14997,0.0,44450,8959,3176.0,591691.0999999999]
["2025-04-04T11:55:04.000000000",516.715,542.0,0.03,0.04,25.13,25.29,0.01,-1.0,0.002,5833,10004,0.0,6474,1241,1166.6,592408.9999999998]
["2025-04-04T11:55:15.000000000",516.67,533.0,0.18,0.19,16.41,16.65,0.047,-0.94,0.01,248,26795,0.007,4317,2179,3269.9,586942.1999999998]
["2025-04-04T11:55:26.000000000",516.94,520.0,2.29,2.32,5.34,5.4,0.356,-0.644,0.041,160,107205,0.041,22598,133273,93307.8,586942.1999999998]
["2025-04-04T11:55:37.000000000",516.86,511.0,7.27,7.42,1.5,1.52,0.743,-0.257,0.034,3,4282,0.034,2089,49110,7112.800000000001,691713.3999999998]
["2025-04-04T11:55:49.000000000",517.095,491.0,25.46,27.09,0.05,0.06,1.0,-0.013,0.0,0,28,0.003,992,7313,297.6,694755.3999999998]
["2025-04-04T11:56:11.000000000",517.135,484.0,33.02,33.97,0.02,0.03,1.0,-0.006,0.0,50,16,0.001,1409,1810,140.9,698564.2999999998]
["2025-04-04T11:56:11.000000000",517.135,525.0,0.97,0.99,8.76,8.91,0.202,-0.798,0.031,123,102684,0.031,24255,18502,75571.8,698564.2999999998]
["2025-04-04T11:56:23.000000000",516.725,547.5,0.01,0.02,30.71,30.97,0.004,-0.996,0.001,3856,1382,0.001,1547,213,540.3,696910.0999999997]
["2025-04-04T11:56:34.000000000",516.485,539.0,0.05,0.06,22.47,22.68,0.015,-0.985,0.004,2675,19592,0.004,7109,2452,3913.6,675650.4000000001]
["2025-04-04T11:56:45.000000000",516.355,526.0,0.67,0.69,10.26,10.42,0.147,-0.853,0.025,71,39495,0.025,7716,7544,19467.5,664181.6]
["2025-04-04T11:56:56.000000000",516.665,517.0,3.42,3.44,3.75,3.79,0.475,-0.526,0.044,0,28920,0.044,1896,72061,8342.4,664181.6]
["2025-04-04T11:57:08.000000000",516.835,500.0,16.95,17.12,0.2,0.21,0.95,-0.05,0.01,125,1325,0.01,10240,179500,10365.0,2277886.6]
["2025-04-04T11:57:31.000000000",516.875,489.0,26.62,28.53,0.04,0.05,1.0,-0.011,0.0,0,8,0.002,343,6015,68.60000000000001,668313.0000000001]
["2025-04-04T11:57:42.000000000",516.66,480.0,35.55,37.32,0.01,0.02,1.0,-0.003,0.0,2,2,0.001,2723,7293,272.3,668313.0000000001]
["2025-04-04T11:57:42.000000000",516.66,530.0,0.27,0.29,13.6,13.78,0.073,-0.927,0.016,337,145187,0.016,42305,19241,68227.20000000001,668313.0000000001]
["2025-04-04T11:57:53.000000000",516.525,545.0,0.01,0.02,28.38,28.55,0.005,-1.0,0.001,29705,36060,0.0,29778,3263,2970.5,589801.0]
["2025-04-04T11:58:05.000000000",516.08,536.0,0.07,0.08,19.91,20.07,0.021,-0.979,0.005,920,24704,0.005,5766,4094,3343.0,639315.2000000002]
["2025-04-04T11:58:16.000000000",515.495,522.0,1.16,1.18,7.63,7.71,0.234,-0.765,0.035,14,56625,0.035,3351,36848,11777.5,537159.3]
["2025-04-04T11:58:38.000000000",515.135,515.0,3.58,3.62,3.45,3.48,0.515,-0.485,0.045,53,35019,0.045,4070,135230,18553.5,608459.9000000001]
["2025-04-04T11:58:50.000000000",515.3,498.0,17.35,17.53,0.17,0.18,0.945,-0.042,0.005,0,56,0.009,354,21750,318.6,609153.7000000002]
["2025-04-04T11:59:01.000000000",515.295,485.0,29.11,30.71,0.02,0.03,1.0,-0.006,0.0,3,1,0.001,1692,7146,169.2,609153.7000000002]
["2025-04-04T11:59:12.000000000",515.235,513.0,4.7,4.76,2.49,2.53,0.604,-0.396,0.043,47,14265,0.043,3083,52072,13458.999999999998,608768.0000000002]
["2025-04-04T11:59:12.000000000",515.235,549.0,0.01,0.02,33.71,33.89,0.004,-0.996,0.001,4595,3323,0.001,3385,998,798.0,608768.0000000002]
["2025-04-04T11:59:23.000000000",515.405,541.0,0.02,0.03,24.46,25.98,0.007,-1.0,0.002,3351,8034,0.0,11321,1470,670.2,515618.0000000001]
["2025-04-04T11:59:34.000000000",515.22,532.0,0.12,0.13,16.83,17.0,0.035,-0.965,0.009,162,37445,0.009,4127,3232,3860.1,607470.7000000001]
["2025-04-04T11:59:57.000000000",514.845,520.0,1.46,1.49,6.56,6.7,0.293,-0.707,0.04,160,110031,0.04,22598,133766,91032.0,516126.1000000001]
["2025-04-04T12:00:08.000000000",515.265,512.0,5.3,5.44,2.11,2.14,0.634,-0.366,0.042,1,16210,0.042,2541,69028,10676.4,590704.1000000001]
["2025-04-04T12:00:20.000000000",515.48,495.0,20.48,20.71,0.1,0.11,0.974,-0.026,0.006,1,212,0.006,2675,21004,1605.6,520609.70000000007]
["2025-04-04T12:00:31.000000000",515.59,482.0,33.03,34.17,0.01,0.02,0.996,-0.004,0.001,0,7,0.001,920,2919,92.0,520609.70000000007]
["2025-04-04T12:00:42.000000000",515.95,519.0,2.11,2.14,5.15,5.23,0.354,-0.645,0.044,8,40349,0.044,3599,61931,15870.8,620015.6]
["2025-04-04T12:00:42.000000000",515.95,547.0,0.01,0.02,30.99,31.76,0.004,-0.996,0.001,9967,9895,0.001,5882,1034,1584.9,620015.6]
["2025-04-04T12:01:05.000000000",514.945,539.0,0.03,0.04,23.96,24.25,0.01,-0.99,0.003,2675,20359,0.003,7109,2456,2935.2000000000003,605161.9]
["2025-04-04T12:01:16.000000000",515.34,531.0,0.16,0.17,15.73,15.89,0.042,-0.958,0.01,139,31613,0.01,20901,4063,21040.0,605161.9]
["2025-04-04T12:01:28.000000000",515.98,518.0,2.54,2.57,4.55,4.6,0.391,-0.61,0.045,3,56095,0.045,2951,77872,13292.999999999998,613183.6000000002]
["2025-04-04T12:01:39.000000000",515.815,505.0,11.28,11.42,0.56,0.57,0.878,-0.119,0.02,231,962,0.021,6064,157056,13196.4,632234.4000000001]
["2025-04-04T12:01:51.000000000",515.665,492.0,23.63,23.82,0.06,0.07,0.984,-0.016,0.003,0,74,0.003,756,7404,226.8,539650.3999999999]
["2025-04-04T12:02:02.000000000",515.73,479.0,36.31,37.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,2707,2430,270.7,539650.3999999999]
["2025-04-04T12:02:13.000000000",515.52,525.0,0.62,0.63,10.04,10.19,0.145,-0.854,0.026,123,104829,0.026,24255,18614,63382.8,625794.4]
["2025-04-04T12:02:25.000000000",515.72,546.0,0.01,0.02,30.27,30.75,0.004,-0.996,0.001,5618,5243,0.001,2846,782,846.4000000000001,624543.5000000001]
["2025-04-04T12:02:36.000000000",516.005,537.0,0.05,0.06,20.98,21.18,0.016,-0.984,0.004,2306,22700,0.004,7901,3976,4082.8,646433.8000000002]
["2025-04-04T12:02:47.000000000",515.8,528.0,0.35,0.36,12.47,12.63,0.094,-0.906,0.019,21,38652,0.019,5544,5409,10573.5,646433.8000000002]
["2025-04-04T12:02:58.000000000",516.015,516.0,3.44,3.48,3.44,3.47,0.501,-0.499,0.047,3,33352,0.047,1261,74979,5940.8,557031.2999999998]
["2025-04-04T12:03:10.000000000",516.285,499.0,17.38,17.55,0.16,0.18,0.959,-0.041,0.009,0,126,0.009,602,31203,541.8,564619.2999999999]
["2025-04-04T12:03:21.000000000",516.03,486.0,29.54,30.76,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1179,8361,117.9,557669.7999999998]
["2025-04-04T12:03:32.000000000",516.365,505.0,11.73,11.9,0.48,0.5,0.886,-0.114,0.021,231,962,0.021,6064,157598,13219.500000000002,557669.7999999998]
["2025-04-04T12:03:55.000000000",516.25,469.0,47.0,47.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6660,1523,0.0,564178.0999999999]
["2025-04-04T12:03:55.000000000",516.25,544.0,0.01,0.02,27.69,27.85,0.005,-1.0,0.001,5556,6912,0.0,12775,1370,555.6,564178.0999999999]
["2025-04-04T12:04:06.000000000",516.305,535.0,0.09,0.1,18.7,18.9,0.027,-0.973,0.007,3651,62558,0.007,26408,13839,21041.300000000003,656817.4000000003]
["2025-04-04T12:04:18.000000000",516.04,525.0,0.66,0.69,9.56,9.73,0.162,-0.838,0.029,123,105089,0.029,24255,18631,70696.2,656817.4000000003]
["2025-04-04T12:04:29.000000000",515.775,512.0,5.61,5.72,1.89,1.92,0.683,-0.317,0.041,1,16223,0.041,2541,71322,10422.2,650533.3000000002]
["2025-04-04T12:04:40.000000000",515.925,495.0,20.99,21.16,0.1,0.11,0.976,-0.024,0.005,1,228,0.005,2675,21119,1338.0,540145.8999999998]
["2025-04-04T12:05:03.000000000",515.31,484.0,30.7,31.96,0.02,0.03,1.0,-0.006,0.0,50,16,0.001,1409,1817,140.9,631566.7000000002]
["2025-04-04T12:05:03.000000000",515.31,514.0,4.08,4.14,2.78,2.82,0.583,-0.417,0.045,5,20371,0.045,2065,57231,9315.0,631566.7000000002]
["2025-04-04T12:05:14.000000000",515.535,552.0,0.0,0.01,36.38,36.54,0.001,-1.0,0.0,8617,5410,0.0,14272,1251,0.0,531714.6999999998]
["2025-04-04T12:05:26.000000000",515.4,540.0,0.03,0.04,24.54,24.79,0.01,-0.99,0.003,5591,33333,0.003,30109,10962,10710.0,630334.2000000001]
["2025-04-04T12:05:37.000000000",515.67,531.0,0.17,0.18,15.46,15.59,0.047,-0.953,0.011,139,31940,0.011,20901,4065,23144.0,630380.1000000002]
["2025-04-04T12:05:48.000000000",516.415,523.0,1.08,1.09,7.62,7.69,0.194,-0.807,0.032,50,51653,0.032,3637,23785,11798.4,630380.1000000002]
["2025-04-04T12:06:11.000000000",516.975,512.0,6.41,6.51,1.48,1.51,0.724,-0.276,0.039,1,16223,0.039,2541,71762,9913.8,680254.2000000002]
["2025-04-04T12:06:22.000000000",517.01,495.0,21.99,22.15,0.07,0.08,1.0,-0.019,0.0,1,228,0.004,2675,21181,1070.0,680259.5000000002]
["2025-04-04T12:06:33.000000000",516.645,482.0,34.09,35.31,0.01,0.02,1.0,-0.004,0.0,0,7,0.001,920,2935,92.0,680259.5000000002]
["2025-04-04T12:06:33.000000000",516.645,521.0,1.61,1.64,5.94,6.04,0.322,-0.678,0.043,10,49858,0.043,3452,47103,14886.6,680259.5000000002]
["2025-04-04T12:06:45.000000000",516.445,550.0,0.01,0.02,33.29,33.64,0.004,-1.0,0.001,31760,15135,0.0,44450,8971,3176.0,583996.0999999999]
["2025-04-04T12:06:56.000000000",516.95,538.0,0.05,0.06,21.0,21.18,0.016,-1.0,0.004,4114,19904,0.0,16672,5031,1645.6,588633.7000000001]
["2025-04-04T12:07:07.000000000",517.295,530.0,0.3,0.31,12.91,13.07,0.078,-0.917,0.017,337,147388,0.015,42305,19793,64030.4,610652.7999999999]
["2025-04-04T12:07:30.000000000",516.88,518.0,2.79,2.83,3.91,3.95,0.46,-0.54,0.047,3,57395,0.047,2951,78433,13883.8,680509.8]
["2025-04-04T12:07:41.000000000",516.22,505.0,11.59,11.73,0.43,0.44,0.898,-0.099,0.018,231,964,0.02,6064,160030,12543.8,646230.4000000003]
["2025-04-04T12:07:53.000000000",516.21,492.0,24.21,24.39,0.05,0.06,0.986,-0.014,0.003,0,74,0.003,756,8418,226.8,565657.1]
["2025-04-04T12:08:04.000000000",516.025,479.0,36.41,38.25,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,2707,2430,270.7,565657.1]
["2025-04-04T12:08:15.000000000",515.775,527.0,0.4,0.42,11.52,11.73,0.105,-0.89,0.021,22,41423,0.02,9005,9622,18056.2,552444.2999999998]
["2025-04-04T12:08:15.000000000",515.775,547.0,0.01,0.02,30.75,32.49,0.004,-1.0,0.001,9967,9903,0.0,5882,1034,996.7,552444.2999999998]
["2025-04-04T12:08:38.000000000",516.23,537.0,0.05,0.06,20.44,21.4,0.016,-0.984,0.004,2306,22908,0.004,7901,3979,4082.8,633224.5000000001]
["2025-04-04T12:08:49.000000000",516.075,528.0,0.34,0.35,12.2,12.34,0.091,-0.905,0.019,21,39081,0.017,5544,5414,9464.7,556133.6999999997]
["2025-04-04T12:09:00.000000000",515.66,514.0,4.25,4.29,2.6,2.62,0.598,-0.402,0.045,5,20610,0.045,2065,57996,9315.0,626596.0000000003]
["2025-04-04T12:09:12.000000000",515.56,497.0,18.61,18.81,0.11,0.12,0.951,-0.029,0.002,0,43,0.007,509,15954,356.3,621048.8000000002]
["2025-04-04T12:09:23.000000000",515.53,488.0,27.06,28.88,0.03,0.04,1.0,-0.009,0.0,1,6,0.002,1037,4739,207.4,621048.8000000002]
["2025-04-04T12:09:35.000000000",515.555,510.0,6.8,6.94,1.3,1.32,0.746,-0.254,0.037,148,8829,0.037,13510,167058,50534.59999999999,622000.9000000001]
["2025-04-04T12:09:35.000000000",515.555,552.0,0.0,0.01,36.37,36.51,0.001,-0.998,0.0,8617,5410,0.0,14272,1252,0.0,622000.9000000001]
["2025-04-04T12:09:57.000000000",515.53,542.0,0.01,0.02,26.41,26.56,0.005,-1.0,0.001,5833,10701,0.0,6474,1251,583.3000000000001,531254.9]
["2025-04-04T12:10:13.000000000",515.475,533.0,0.1,0.11,17.55,17.71,0.032,-0.949,0.008,248,27268,0.002,4317,2189,1061.8,540090.2]
["2025-04-04T12:10:25.000000000",515.84,524.0,0.74,0.76,8.86,9.0,0.168,-0.832,0.03,4,46617,0.03,4326,14613,12990.0,622668.7000000001]
["2025-04-04T12:10:36.000000000",515.92,511.0,6.3,6.47,1.43,1.47,0.718,-0.282,0.04,3,4424,0.04,2089,52448,8368.0,622668.7000000001]
["2025-04-04T12:10:48.000000000",516.42,495.0,21.43,21.69,0.07,0.08,1.0,-0.022,0.0,1,228,0.005,2675,21210,1337.5,627739.3000000003]
["2025-04-04T12:10:59.000000000",516.11,486.0,28.76,31.49,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1179,8373,117.9,623360.4999999999]
["2025-04-04T12:11:10.000000000",515.785,516.0,3.24,3.28,3.45,3.51,0.492,-0.508,0.047,3,35409,0.047,1261,78499,5940.8,542908.2]
["2025-04-04T12:11:22.000000000",515.755,551.0,0.0,0.01,34.12,36.7,0.002,-1.0,0.0,6346,7009,0.0,3014,552,0.0,542908.2]
["2025-04-04T12:11:33.000000000",515.96,539.0,0.03,0.04,22.92,23.19,0.011,-1.0,0.003,2675,20476,0.0,7109,2466,802.5,547469.5999999999]
["2025-04-04T12:11:44.000000000",516.135,531.0,0.2,0.21,14.99,15.14,0.053,-0.936,0.012,139,32583,0.009,20901,4069,18977.7,551887.1999999998]
["2025-04-04T12:11:56.000000000",516.27,522.0,1.26,1.28,6.92,7.04,0.254,-0.746,0.038,14,58565,0.038,3351,37319,12786.999999999998,561281.1]
["2025-04-04T12:12:07.000000000",516.11,505.0,11.47,11.63,0.45,0.46,0.895,-0.102,0.019,231,965,0.02,6064,163597,12566.9,561281.1]
["2025-04-04T12:12:19.000000000",515.82,491.0,23.6,26.15,0.04,0.05,1.0,-0.011,0.0,0,28,0.003,992,8655,297.6,635545.1000000002]
["2025-04-04T12:12:41.000000000",515.48,484.0,30.35,32.69,0.01,0.02,0.996,-0.004,0.001,50,16,0.001,1409,1818,145.9,535344.2999999999]
["2025-04-04T12:12:41.000000000",515.48,522.0,1.06,1.08,7.56,7.68,0.222,-0.777,0.035,14,58625,0.035,3351,37319,11777.5,535344.2999999999]
["2025-04-04T12:12:52.000000000",515.645,548.0,0.01,0.02,32.27,32.44,0.004,-1.0,0.001,6304,5717,0.0,2669,1535,630.4,535344.2999999999]
["2025-04-04T12:13:03.000000000",515.63,536.0,0.06,0.07,20.33,20.51,0.019,-1.0,0.005,920,25200,0.0,5766,4340,460.00000000000006,542461.7999999999]
["2025-04-04T12:13:15.000000000",515.925,527.0,0.42,0.44,11.44,11.59,0.102,-0.898,0.02,22,42073,0.02,9005,9626,18054.0,625284.6000000002]
["2025-04-04T12:13:26.000000000",516.2,519.0,2.11,2.14,4.9,4.95,0.353,-0.647,0.044,8,41791,0.044,3599,62439,15870.8,625284.6000000002]
["2025-04-04T12:13:37.000000000",516.34,498.0,18.4,18.54,0.12,0.13,0.967,-0.033,0.007,0,56,0.007,354,21987,247.8,560054.7]
["2025-04-04T12:14:01.000000000",516.635,491.0,25.05,26.77,0.04,0.05,0.989,-0.011,0.003,0,28,0.003,992,9064,297.6,582313.9999999998]
["2025-04-04T12:14:12.000000000",516.96,499.0,18.02,18.16,0.12,0.13,0.968,-0.032,0.007,0,132,0.007,602,31906,421.4,596233.5999999997]
["2025-04-04T12:14:12.000000000",516.96,554.0,0.0,0.01,36.96,37.09,0.001,-1.0,0.0,4108,1709,0.0,3322,168,0.0,596233.5999999997]
["2025-04-04T12:14:23.000000000",516.87,547.0,0.01,0.02,30.07,30.22,0.004,-1.0,0.001,9967,9940,0.0,5882,1034,996.7,596233.5999999997]
["2025-04-04T12:14:35.000000000",516.755,534.0,0.11,0.12,17.29,17.43,0.035,-0.948,0.008,2874,23838,0.004,7183,2916,5172.400000000001,590777.4]
["2025-04-04T12:14:46.000000000",516.68,525.0,0.72,0.74,8.96,9.11,0.165,-0.835,0.029,123,107364,0.029,24255,19264,70696.2,658624.4000000003]
["2025-04-04T12:15:09.000000000",516.93,518.0,2.75,2.78,3.82,3.86,0.435,-0.565,0.048,3,58613,0.048,2951,80015,14179.2,586424.0999999999]
["2025-04-04T12:15:20.000000000",516.465,497.0,19.46,19.63,0.09,0.1,1.0,-0.024,0.0,0,43,0.006,509,16030,305.40000000000003,584881.5999999997]
["2025-04-04T12:15:32.000000000",516.42,488.0,27.18,29.67,0.03,0.04,1.0,-0.009,0.0,1,6,0.002,1037,4757,207.4,644281.2000000002]
["2025-04-04T12:15:43.000000000",516.07,513.0,5.02,5.09,2.0,2.01,0.647,-0.352,0.044,47,14527,0.045,3083,55231,14080.3,553897.6]
["2025-04-04T12:15:43.000000000",516.07,552.0,0.0,0.01,35.89,36.01,0.002,-1.0,0.0,8617,5410,0.0,14272,1252,0.0,553897.6]
["2025-04-04T12:15:54.000000000",516.045,544.0,0.01,0.02,27.91,28.05,0.005,-1.0,0.001,5556,7049,0.0,12775,1526,555.6,553897.6]
["2025-04-04T12:16:06.000000000",515.77,530.0,0.2,0.21,14.36,14.52,0.057,-0.934,0.013,337,148496,0.01,42305,19851,42743.100000000006,549359.7999999999]
["2025-04-04T12:16:28.000000000",514.915,522.0,0.91,0.93,7.92,8.1,0.219,-0.779,0.036,14,58991,0.036,3351,37338,12114.0,534299.9999999999]
["2025-04-04T12:16:39.000000000",514.675,513.0,4.22,4.27,2.56,2.59,0.593,-0.407,0.046,47,14564,0.046,3083,55558,14397.999999999998,509387.4000000001]
["2025-04-04T12:16:51.000000000",514.665,492.0,22.59,22.85,0.08,0.09,0.98,-0.02,0.004,0,74,0.004,756,9426,302.4,498437.00000000006]
["2025-04-04T12:17:02.000000000",514.365,483.0,30.21,32.81,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,1046,2221,104.6,493750.8000000001]
["2025-04-04T12:17:13.000000000",513.85,516.0,2.38,2.42,4.51,4.56,0.438,-0.562,0.047,3,37015,0.047,1261,80088,5940.8,493750.8000000001]
["2025-04-04T12:17:13.000000000",513.85,547.0,0.0,0.01,33.08,33.21,0.002,-1.0,0.0,9967,9946,0.0,5882,1034,0.0,493750.8000000001]
["2025-04-04T12:17:36.000000000",513.545,540.0,0.02,0.03,26.36,26.58,0.007,-0.993,0.002,5591,33962,0.002,30109,11009,7140.000000000001,551528.5999999999]
["2025-04-04T12:17:47.000000000",513.645,527.0,0.26,0.27,13.54,13.68,0.07,-0.924,0.015,22,42800,0.013,9005,9635,11739.5,466520.1]
["2025-04-04T12:17:58.000000000",513.575,518.0,1.6,1.62,5.98,6.07,0.303,-0.696,0.041,3,59989,0.041,2951,80459,12111.4,466520.1]
["2025-04-04T12:18:09.000000000",514.09,498.0,16.28,16.44,0.26,0.27,0.937,-0.063,0.012,0,56,0.012,354,23435,424.8,454048.2]
["2025-04-04T12:18:21.000000000",513.62,488.0,25.64,25.81,0.08,0.09,0.983,-0.017,0.003,1,6,0.003,1037,4771,311.40000000000003,475114.5]
["2025-04-04T12:18:32.000000000",513.49,531.0,0.1,0.11,17.54,17.69,0.03,-0.953,0.007,139,33102,0.003,20901,4073,6367.6,472451.2]
["2025-04-04T12:18:32.000000000",513.49,552.0,0.0,0.01,38.46,38.61,0.001,-1.0,0.0,8617,5410,0.0,14272,1252,0.0,472451.2]
["2025-04-04T12:18:55.000000000",513.645,546.0,0.0,0.01,32.29,32.43,0.002,-1.0,0.0,5618,5372,0.0,2846,794,0.0,461035.0]
["2025-04-04T12:19:06.000000000",513.375,537.0,0.02,0.03,23.49,23.83,0.008,-0.992,0.002,2306,23107,0.002,7901,3982,2041.4,538348.2000000001]
["2025-04-04T12:19:17.000000000",513.265,524.0,0.44,0.45,11.07,11.24,0.111,-0.885,0.022,4,48071,0.021,4326,14650,9093.4,457604.0]
["2025-04-04T12:19:28.000000000",513.23,515.0,2.54,2.57,4.3,4.33,0.428,-0.572,0.047,53,38963,0.047,4070,150410,19378.1,457604.0]
["2025-04-04T12:19:40.000000000",513.455,494.0,19.56,19.72,0.18,0.19,0.945,-0.041,0.005,0,41,0.008,397,13857,317.6,533978.9000000001]
["2025-04-04T12:19:51.000000000",513.37,485.0,28.37,28.95,0.06,0.07,0.986,-0.014,0.003,3,1,0.003,1692,7191,508.5000000000001,465562.3999999999]
["2025-04-04T12:20:02.000000000",513.495,537.0,0.02,0.03,23.35,23.69,0.008,-1.0,0.002,2306,23195,0.0,7901,4007,461.2,456215.2]
["2025-04-04T12:20:14.000000000",513.39,551.0,0.0,0.01,37.52,38.05,0.001,-1.0,0.0,6346,7320,0.0,3014,570,0.0,456215.2]
["2025-04-04T12:20:25.000000000",513.63,543.0,0.01,0.02,29.31,29.71,0.004,-0.996,0.001,4370,7132,0.001,8361,1312,1273.1,538976.7]
["2025-04-04T12:20:37.000000000",513.32,530.0,0.12,0.13,16.72,16.91,0.035,-0.948,0.009,337,151194,0.004,42305,19960,17225.3,458403.2]
["2025-04-04T12:20:48.000000000",512.705,520.0,0.92,0.94,8.16,8.28,0.2,-0.8,0.033,160,122000,0.033,22598,135952,75101.4,518676.3000000001]
["2025-04-04T12:20:59.000000000",512.8,511.0,4.45,4.51,2.66,2.68,0.582,-0.419,0.045,3,4559,0.045,2089,57891,9414.0,518676.3000000001]
["2025-04-04T12:21:11.000000000",512.95,490.0,23.02,23.2,0.14,0.15,0.97,-0.03,0.005,5,16,0.005,55389,85974,27697.0,432734.8999999999]
["2025-04-04T12:21:35.000000000",513.43,484.0,29.44,29.61,0.07,0.08,0.985,-0.015,0.003,50,16,0.003,1409,3009,437.7000000000001,461861.8]
["2025-04-04T12:21:35.000000000",513.43,543.0,0.01,0.02,29.49,29.65,0.004,-1.0,0.001,4370,7182,0.0,8361,1313,437.0,461861.8]
["2025-04-04T12:21:46.000000000",513.52,548.0,0.0,0.01,34.39,34.55,0.002,-1.0,0.0,6304,5778,0.0,2669,1537,0.0,461861.8]
["2025-04-04T12:21:58.000000000",513.39,540.0,0.01,0.02,26.54,26.7,0.005,-1.0,0.001,5591,34140,0.0,30109,11015,559.1,469869.5999999999]
["2025-04-04T12:22:09.000000000",513.28,527.0,0.26,0.27,13.86,14.03,0.068,-0.932,0.015,22,43309,0.015,9005,9639,13540.5,542638.7]
["2025-04-04T12:22:20.000000000",512.975,517.0,1.75,1.78,5.71,5.79,0.322,-0.678,0.042,0,42284,0.042,1896,78205,7963.200000000001,452996.0999999999]
["2025-04-04T12:22:31.000000000",512.82,500.0,13.12,13.37,0.44,0.45,0.903,-0.093,0.015,125,1363,0.017,10240,202526,17595.5,452996.0999999999]
["2025-04-04T12:22:54.000000000",513.085,490.0,23.13,23.3,0.13,0.14,0.95,-0.028,0.001,5,16,0.005,55389,85977,27695.0,530600.0]
["2025-04-04T12:22:54.000000000",513.085,526.0,0.31,0.32,13.17,13.31,0.076,-0.924,0.016,71,42365,0.016,7716,8190,12459.2,530600.0]
["2025-04-04T12:23:16.000000000",512.46,470.0,42.15,43.84,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,6002,2409,600.1999999999999,523374.1]
["2025-04-04T12:23:16.000000000",512.46,545.0,0.0,0.01,32.42,33.1,0.002,-0.998,0.001,29705,36518,0.001,29778,4646,5948.3,523374.1]
["2025-04-04T12:23:28.000000000",512.665,536.0,0.03,0.04,23.27,23.43,0.011,-1.0,0.003,920,25638,0.0,5766,4350,276.0,449801.19999999984]
["2025-04-04T12:23:39.000000000",512.81,523.0,0.54,0.56,10.63,10.77,0.122,-0.878,0.023,50,56715,0.023,3637,23887,8480.1,514151.1]
["2025-04-04T12:24:02.000000000",512.465,516.0,1.91,1.93,5.41,5.5,0.345,-0.655,0.043,3,38787,0.043,1261,82087,5435.2,437434.29999999993]
["2025-04-04T12:24:14.000000000",512.24,499.0,13.58,13.74,0.42,0.43,0.911,-0.089,0.016,0,132,0.016,602,35898,963.2,441931.7999999998]
["2025-04-04T12:24:25.000000000",512.245,486.0,26.29,26.44,0.09,0.1,0.981,-0.019,0.004,0,0,0.004,1179,8462,471.6,432837.69999999984]
["2025-04-04T12:24:25.000000000",512.245,531.0,0.09,0.1,18.76,18.91,0.027,-0.95,0.007,139,33455,0.0,20901,4106,97.3,432837.69999999984]
["2025-04-04T12:24:36.000000000",512.515,550.0,0.0,0.01,37.39,37.54,0.001,-1.0,0.0,31760,15763,0.0,44450,9038,0.0,443046.8999999999]
["2025-04-04T12:24:47.000000000",512.645,542.0,0.0,0.01,29.27,29.43,0.002,-1.0,0.001,5833,11459,0.0,6474,1281,583.3000000000001,443046.8999999999]
["2025-04-04T12:24:58.000000000",512.85,533.0,0.06,0.07,20.11,20.27,0.019,-1.0,0.005,248,28112,0.0,4317,2302,124.0,442766.7999999999]
["2025-04-04T12:25:21.000000000",512.975,522.0,0.68,0.7,9.6,9.77,0.152,-0.846,0.027,14,61656,0.026,3351,37386,8750.4,454673.1999999999]
["2025-04-04T12:25:32.000000000",512.75,513.0,3.25,3.29,3.48,3.52,0.5,-0.5,0.047,47,16226,0.047,3083,61337,14711.000000000002,454673.1999999999]
["2025-04-04T12:25:44.000000000",512.925,496.0,17.15,17.3,0.24,0.27,0.944,-0.056,0.011,2,112,0.011,620,20736,684.1999999999999,441868.69999999984]
["2025-04-04T12:25:55.000000000",512.775,483.0,29.18,30.6,0.07,0.08,0.985,-0.015,0.003,0,0,0.003,1046,3445,313.8,451527.3999999999]
["2025-04-04T12:26:06.000000000",512.79,538.0,0.02,0.03,25.09,25.3,0.008,-1.0,0.002,4114,21681,0.0,16672,5224,822.8,454917.29999999993]
["2025-04-04T12:26:06.000000000",512.79,547.5,0.0,0.01,34.57,34.8,0.002,-1.0,0.0,3856,1680,0.0,1547,216,0.0,454917.29999999993]
["2025-04-04T12:26:28.000000000",512.385,541.0,0.01,0.02,28.51,28.66,0.005,-1.0,0.001,3351,8393,0.0,11321,1642,335.1,440542.99999999977]
["2025-04-04T12:26:40.000000000",512.225,532.0,0.07,0.08,19.74,19.89,0.021,-1.0,0.005,162,39315,0.0,4127,3262,81.0,436261.8999999999]
["2025-04-04T12:26:51.000000000",512.18,519.0,1.04,1.06,7.78,7.91,0.217,-0.783,0.034,8,43622,0.034,3599,63289,12263.8,433406.9999999999]
["2025-04-04T12:27:02.000000000",511.935,505.0,8.02,8.16,1.08,1.1,0.793,-0.207,0.032,231,1015,0.032,6064,181633,20144.0,433406.9999999999]
["2025-04-04T12:27:14.000000000",512.225,489.0,23.34,23.92,0.13,0.14,0.972,-0.028,0.005,0,8,0.005,343,6073,171.5,431473.2999999999]
["2025-04-04T12:27:25.000000000",512.405,480.0,32.04,33.77,0.05,0.06,0.989,-0.011,0.002,2,2,0.002,2723,7650,544.9999999999999,438363.3999999999]
["2025-04-04T12:27:36.000000000",512.42,544.0,0.0,0.01,31.47,31.62,0.002,-1.0,0.001,5556,7141,0.0,12775,1531,555.6,438363.3999999999]
["2025-04-04T12:27:47.000000000",512.54,547.0,0.0,0.01,34.36,34.52,0.002,-1.0,0.0,9967,9948,0.0,5882,1037,0.0,443047.2999999999]
["2025-04-04T12:27:59.000000000",512.265,538.0,0.01,0.02,25.64,25.81,0.005,-1.0,0.001,4114,21723,0.0,16672,5236,411.4,436333.1999999999]
["2025-04-04T12:28:10.000000000",512.195,529.0,0.14,0.15,16.85,17.0,0.041,-0.946,0.009,19,31505,0.006,5698,4536,3435.9,444363.3999999999]
["2025-04-04T12:28:22.000000000",512.33,516.0,1.85,1.88,5.47,5.56,0.342,-0.658,0.043,3,39702,0.043,1261,82396,5435.2,444363.3999999999]
["2025-04-04T12:28:33.000000000",512.405,499.0,13.71,13.87,0.35,0.36,0.918,-0.082,0.015,0,142,0.015,602,36148,903.0,432006.19999999984]
["2025-04-04T12:28:44.000000000",512.415,486.0,26.46,26.61,0.08,0.09,0.982,-0.018,0.003,0,0,0.003,1179,8483,353.7,432892.5999999999]
["2025-04-04T12:28:55.000000000",512.565,527.0,0.23,0.25,14.55,14.71,0.061,-0.931,0.013,22,44159,0.011,9005,9661,9934.1,441512.4999999999]
["2025-04-04T12:29:18.000000000",512.705,469.0,42.46,44.41,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,6660,1529,666.0,451750.5999999998]
["2025-04-04T12:29:18.000000000",512.705,544.0,0.0,0.01,31.18,32.3,0.002,-1.0,0.001,5556,7141,0.0,12775,1532,555.6,451750.5999999998]
["2025-04-04T12:29:29.000000000",512.66,535.0,0.04,0.05,22.27,22.43,0.013,-1.0,0.003,3651,65272,0.0,26408,15224,1095.3,438931.5]
["2025-04-04T12:29:41.000000000",512.635,526.0,0.26,0.27,13.54,13.8,0.07,-0.923,0.015,71,42709,0.013,7716,8194,10137.3,439915.4999999999]
["2025-04-04T12:29:52.000000000",512.365,513.0,2.96,3.0,3.56,3.6,0.484,-0.516,0.048,47,17145,0.048,3083,63310,15024.0,439915.4999999999]
["2025-04-04T12:30:04.000000000",512.46,496.0,16.41,16.8,0.19,0.21,0.951,-0.049,0.01,2,112,0.01,620,20859,622.0,431489.2]
["2025-04-04T12:30:27.000000000",512.61,485.0,27.56,28.97,0.05,0.06,0.988,-0.012,0.003,3,1,0.003,1692,7296,508.5000000000001,435277.9]
["2025-04-04T12:30:27.000000000",512.61,533.0,0.06,0.07,20.34,20.5,0.019,-1.0,0.005,248,28153,0.0,4317,2303,124.0,435277.9]
["2025-04-04T12:30:49.000000000",512.465,455.0,56.82,58.13,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,102307,103681,0.0,423527.9999999998]
["2025-04-04T12:30:49.000000000",512.465,541.0,0.01,0.02,28.42,28.68,0.005,-1.0,0.001,3351,8404,0.0,11321,1661,335.1,423527.9999999998]
["2025-04-04T12:31:00.000000000",512.11,532.0,0.06,0.07,19.83,20.07,0.021,-1.0,0.005,162,39359,0.0,4127,3265,81.0,423670.3]
["2025-04-04T12:31:11.000000000",511.895,518.0,1.07,1.09,7.08,7.19,0.233,-0.767,0.038,3,62868,0.037,2951,81030,10930.1,416103.8]
["2025-04-04T12:31:34.000000000",511.71,511.0,3.55,3.61,2.84,2.88,0.563,-0.437,0.049,3,4965,0.049,2089,62980,10250.8,417971.50000000006]
["2025-04-04T12:31:45.000000000",511.88,494.0,17.98,18.16,0.14,0.16,0.964,-0.036,0.008,0,55,0.008,397,15157,317.6,409008.2]
["2025-04-04T12:31:56.000000000",511.84,481.0,30.56,31.28,0.03,0.04,0.992,-0.008,0.002,0,16,0.002,541,3749,108.2,403390.2]
["2025-04-04T12:31:56.000000000",511.84,538.0,0.01,0.02,26.02,26.24,0.005,-1.0,0.001,4114,21763,0.0,16672,5314,411.4,403390.2]
["2025-04-04T12:32:08.000000000",511.46,549.0,0.0,0.01,37.42,37.59,0.001,-1.0,0.0,4595,3371,0.0,3385,1017,0.0,403390.2]
["2025-04-04T12:32:19.000000000",511.925,537.0,0.02,0.03,25.0,25.28,0.007,-1.0,0.002,2306,23758,0.0,7901,4038,461.2,391737.4]
["2025-04-04T12:32:30.000000000",511.66,528.0,0.13,0.14,16.37,16.52,0.038,-0.946,0.009,21,40647,0.005,5544,5567,2790.9,399508.29999999993]
["2025-04-04T12:32:53.000000000",511.84,517.0,1.27,1.29,6.38,6.5,0.26,-0.739,0.04,0,44628,0.04,1896,79162,7584.0,397876.9]
["2025-04-04T12:33:04.000000000",512.07,505.0,7.94,8.05,0.88,0.9,0.802,-0.197,0.033,231,1050,0.033,6064,186233,20773.5,494538.0]
["2025-04-04T12:33:15.000000000",512.185,492.0,20.22,20.4,0.11,0.12,0.972,-0.028,0.006,0,74,0.006,756,10211,453.6,405767.1]
["2025-04-04T12:33:27.000000000",512.105,523.0,0.38,0.41,11.2,11.34,0.098,-0.902,0.021,50,58173,0.021,3637,24064,7742.700000000001,496065.6000000001]
["2025-04-04T12:33:38.000000000",512.055,469.0,42.89,43.27,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,6660,1529,666.0,496065.6000000001]
["2025-04-04T12:33:38.000000000",512.055,547.5,0.0,0.01,35.35,35.62,0.002,-0.998,0.0,3856,1683,0.0,1547,217,0.0,496065.6000000001]
["2025-04-04T12:34:01.000000000",511.445,536.0,0.02,0.03,24.48,24.68,0.008,-0.992,0.002,920,26134,0.002,5766,4352,1337.2,478987.2]
["2025-04-04T12:34:12.000000000",511.775,527.0,0.15,0.17,15.28,15.45,0.044,-0.943,0.011,22,44487,0.007,9005,9669,6327.7,398950.3999999999]
["2025-04-04T12:34:23.000000000",511.755,514.0,2.14,2.17,4.35,4.42,0.392,-0.608,0.048,5,25683,0.048,2065,67898,9936.0,398950.3999999999]
["2025-04-04T12:34:35.000000000",511.46,497.0,14.62,14.78,0.22,0.23,0.945,-0.055,0.012,0,43,0.012,509,18254,610.8000000000001,401653.0]
["2025-04-04T12:34:46.000000000",511.48,488.0,22.3,24.85,0.07,0.08,0.982,-0.018,0.004,1,6,0.004,1037,4915,415.19999999999993,394184.8000000001]
["2025-04-04T12:34:57.000000000",511.36,528.0,0.12,0.13,16.65,16.8,0.035,-0.948,0.009,21,40871,0.004,5544,5570,2236.5,393743.0]
["2025-04-04T12:35:08.000000000",511.14,450.0,60.93,61.78,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,9521,1980,0.0,393743.0]
["2025-04-04T12:35:20.000000000",511.465,542.0,0.0,0.01,30.41,31.83,0.002,-1.0,0.001,5833,11560,0.0,6474,1323,583.3000000000001,392515.2]
["2025-04-04T12:35:31.000000000",511.71,533.0,0.04,0.05,21.21,21.41,0.014,-1.0,0.004,248,28243,0.0,4317,2305,99.2,393269.3]
["2025-04-04T12:35:42.000000000",511.78,524.0,0.29,0.3,12.42,12.58,0.072,-0.921,0.016,4,51174,0.014,4326,14802,6062.8,393269.3]
["2025-04-04T12:35:54.000000000",511.885,511.0,3.56,3.58,2.7,2.71,0.54,-0.458,0.051,3,6195,0.051,2089,67073,10669.2,401467.7]
["2025-04-04T12:36:05.000000000",512.41,495.0,17.51,17.64,0.14,0.16,0.946,-0.039,0.005,1,264,0.009,2675,23646,2408.0,490669.8000000001]
["2025-04-04T12:36:16.000000000",512.62,486.0,26.2,27.63,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,1179,8543,353.7,510617.0]
["2025-04-04T12:36:27.000000000",512.865,535.0,0.03,0.04,22.0,22.22,0.011,-0.989,0.003,3651,65654,0.003,26408,15261,9017.7,510617.0]
["2025-04-04T12:36:50.000000000",513.12,455.0,57.57,58.36,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,102307,103681,0.0,445468.7999999998]
["2025-04-04T12:36:50.000000000",513.12,541.0,0.01,0.02,27.8,28.02,0.005,-1.0,0.001,3351,8625,0.0,11321,1667,335.1,445468.7999999998]
["2025-04-04T12:37:02.000000000",513.2,532.0,0.07,0.09,18.79,18.97,0.023,-0.977,0.006,162,39601,0.006,4127,3289,2573.4,533568.2]
["2025-04-04T12:37:13.000000000",513.28,523.0,0.49,0.51,10.13,10.3,0.122,-0.878,0.024,50,58581,0.025,3637,24095,9212.500000000002,533568.2]
["2025-04-04T12:37:24.000000000",513.375,510.0,5.09,5.14,1.73,1.76,0.662,-0.338,0.046,148,10663,0.046,13510,201438,62826.8,536142.6]
["2025-04-04T12:37:35.000000000",513.25,493.0,20.29,20.43,0.09,0.11,0.975,-0.025,0.006,0,172,0.006,826,6752,495.6,456016.6]
["2025-04-04T12:37:46.000000000",513.145,519.0,1.05,1.06,6.86,6.96,0.234,-0.766,0.039,8,46245,0.039,3599,63643,14067.3,531995.6000000002]
["2025-04-04T12:38:09.000000000",513.645,472.0,41.16,42.93,0.01,0.02,0.997,-0.003,0.001,2,7,0.001,3706,2304,370.8,468429.1]
["2025-04-04T12:38:09.000000000",513.645,550.0,0.0,0.01,36.26,36.42,0.001,-1.0,0.0,31760,15830,0.0,44450,9058,0.0,468429.1]
["2025-04-04T12:38:20.000000000",513.675,538.0,0.02,0.03,24.26,24.42,0.008,-1.0,0.002,4114,22490,0.0,16672,5378,822.8,456767.7]
["2025-04-04T12:38:31.000000000",513.905,529.0,0.15,0.16,15.16,15.3,0.044,-0.942,0.011,19,32045,0.007,5698,4582,4009.500000000001,473801.6]
["2025-04-04T12:38:43.000000000",513.71,520.0,0.94,0.97,7.18,7.3,0.225,-0.774,0.038,160,130285,0.038,22598,137194,86480.4,473801.6]
["2025-04-04T12:38:54.000000000",513.745,499.0,14.79,15.01,0.17,0.18,0.953,-0.047,0.011,0,142,0.011,602,37675,662.2,464395.5]
["2025-04-04T12:39:17.000000000",513.615,492.0,21.49,21.81,0.07,0.08,0.981,-0.019,0.004,0,86,0.004,756,10334,302.4,454197.7]
["2025-04-04T12:39:17.000000000",513.615,525.0,0.32,0.34,11.64,11.79,0.086,-0.909,0.019,123,115781,0.017,24255,19644,41467.2,454197.7]
["2025-04-04T12:39:39.000000000",513.845,469.0,43.68,44.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6660,1529,0.0,461561.4999999999]
["2025-04-04T12:39:39.000000000",513.845,547.5,0.0,0.01,33.58,33.78,0.002,-1.0,0.0,3856,1683,0.0,1547,219,0.0,461561.4999999999]
["2025-04-04T12:39:50.000000000",513.73,535.0,0.04,0.05,21.21,21.38,0.014,-0.986,0.004,3651,65935,0.004,26408,15279,12023.6,548060.1]
["2025-04-04T12:40:02.000000000",513.775,526.0,0.27,0.29,12.41,12.56,0.075,-0.919,0.017,71,43152,0.015,7716,8395,11694.7,461325.2]
["2025-04-04T12:40:25.000000000",513.73,519.0,1.18,1.2,6.4,6.5,0.281,-0.719,0.043,8,46759,0.043,3599,63672,15510.099999999997,482801.5999999999]
["2025-04-04T12:40:36.000000000",513.52,498.0,15.57,15.73,0.14,0.15,0.946,-0.04,0.005,0,63,0.009,354,25689,318.6,532024.4000000001]
["2025-04-04T12:40:47.000000000",513.32,489.0,23.77,25.82,0.04,0.05,0.988,-0.012,0.003,0,8,0.003,343,6949,102.9,448226.4]
["2025-04-04T12:40:47.000000000",513.32,531.0,0.09,0.1,17.71,17.86,0.028,-0.95,0.007,139,34139,0.001,20901,4140,2187.4,448226.4]
["2025-04-04T12:41:10.000000000",513.72,455.0,58.13,59.93,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103681,0.0,539792.2]
["2025-04-04T12:41:10.000000000",513.72,545.0,0.0,0.01,31.22,31.41,0.002,-0.998,0.001,29705,36709,0.001,29778,4685,5948.3,539792.2]
["2025-04-04T12:41:21.000000000",513.68,532.0,0.08,0.09,18.33,18.5,0.025,-1.0,0.006,162,39774,0.0,4127,3295,97.2,461041.8999999999]
["2025-04-04T12:41:44.000000000",513.835,525.0,0.33,0.34,11.43,11.58,0.088,-0.912,0.02,123,116018,0.02,24255,19711,48756.0,547298.0999999999]
["2025-04-04T12:41:55.000000000",513.85,512.0,4.01,4.05,2.18,2.21,0.595,-0.408,0.051,1,21598,0.051,2541,93657,12964.199999999995,543048.5]
["2025-04-04T12:42:07.000000000",514.12,496.0,18.09,18.33,0.09,0.1,0.951,-0.028,0.001,2,113,0.007,620,20960,434.2,558461.6]
["2025-04-04T12:42:07.000000000",514.12,547.0,0.0,0.01,32.55,33.42,0.002,-0.998,0.0,9967,10005,0.0,5882,1149,0.0,558461.6]
["2025-04-04T12:42:29.000000000",514.27,473.0,40.62,41.68,0.01,0.02,1.0,-0.003,0.0,0,12,0.001,2606,3807,260.6,558002.8999999999]
["2025-04-04T12:42:29.000000000",514.27,551.0,0.0,0.01,36.67,37.02,0.001,-0.998,0.0,6346,7634,0.0,3014,572,0.0,558002.8999999999]
["2025-04-04T12:42:52.000000000",513.445,544.0,0.0,0.01,30.48,30.66,0.002,-1.0,0.001,5556,7158,0.0,12775,1591,555.6,448698.2]
["2025-04-04T12:43:04.000000000",513.73,531.0,0.09,0.1,17.31,17.46,0.028,-0.972,0.007,139,34186,0.007,20901,4146,14728.000000000004,538587.3999999999]
["2025-04-04T12:43:15.000000000",513.47,522.0,0.57,0.59,9.04,9.2,0.15,-0.85,0.03,14,64411,0.03,3351,37501,10095.0,538587.3999999999]
["2025-04-04T12:43:27.000000000",513.175,505.0,8.68,8.82,0.58,0.6,0.854,-0.145,0.028,231,1488,0.029,6064,194923,18232.4,523002.8000000001]
["2025-04-04T12:43:38.000000000",513.19,492.0,21.15,21.33,0.05,0.06,0.985,-0.015,0.004,0,98,0.004,756,10438,302.4,435397.3999999999]
["2025-04-04T12:43:49.000000000",513.045,552.0,0.0,0.01,38.87,39.09,0.001,-0.999,0.0,8617,5760,0.0,14272,1269,0.0,521819.7]
["2025-04-04T12:44:00.000000000",513.225,469.0,42.98,45.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6660,1529,0.0,521819.7]
["2025-04-04T12:44:11.000000000",512.9,548.0,0.0,0.01,35.05,35.2,0.002,-0.998,0.0,6304,5785,0.0,2669,1545,0.0,526182.8]
["2025-04-04T12:44:23.000000000",512.53,536.0,0.02,0.03,23.38,23.59,0.008,-1.0,0.002,920,26194,0.0,5766,4423,184.0,421776.9]
["2025-04-04T12:44:34.000000000",512.345,527.0,0.16,0.17,14.77,14.91,0.047,-0.953,0.011,22,44842,0.011,9005,9686,9929.7,498698.8]
["2025-04-04T12:44:46.000000000",512.205,518.0,1.01,1.04,6.79,6.94,0.237,-0.763,0.04,3,68270,0.04,2951,81889,11816.000000000002,498698.8]
["2025-04-04T12:44:57.000000000",512.105,497.0,14.15,16.59,0.18,0.2,0.944,-0.044,0.007,0,43,0.01,509,18703,509.0,490418.6]
["2025-04-04T12:45:08.000000000",511.855,487.0,23.76,26.2,0.04,0.06,1.0,-0.012,0.0,0,24,0.003,402,4978,120.6,487028.8000000001]
["2025-04-04T12:45:31.000000000",512.175,470.0,40.87,43.11,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,2413,0.0,478284.5]
["2025-04-04T12:45:43.000000000",512.25,460.0,51.54,52.85,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3057,0.0,488568.5]
["2025-04-04T12:45:43.000000000",512.25,546.0,0.0,0.01,33.66,33.85,0.002,-0.998,0.0,5618,5444,0.0,2846,851,0.0,488568.5]
["2025-04-04T12:45:54.000000000",511.985,532.0,0.05,0.06,20.0,20.2,0.017,-0.983,0.005,162,40325,0.005,4127,3301,2144.5,488609.3000000001]
["2025-04-04T12:46:06.000000000",512.25,524.0,0.31,0.32,11.98,12.12,0.082,-0.918,0.018,4,52599,0.018,4326,14870,7794.0,492183.3]
["2025-04-04T12:46:17.000000000",511.94,514.0,2.14,2.17,4.19,4.25,0.413,-0.587,0.051,5,30887,0.051,2065,70923,10557.0,492183.3]
["2025-04-04T12:46:29.000000000",511.95,493.0,19.0,19.15,0.1,0.11,0.951,-0.027,0.001,0,172,0.006,826,6967,495.6,480540.7]
["2025-04-04T12:46:51.000000000",511.955,486.0,25.55,26.72,0.04,0.05,0.989,-0.011,0.002,0,0,0.003,1179,8552,353.7,398461.1]
["2025-04-04T12:47:02.000000000",511.755,475.0,36.47,37.37,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2916,2867,292.1,398461.1]
["2025-04-04T12:47:02.000000000",511.755,550.0,0.0,0.01,38.16,38.36,0.001,-1.0,0.0,31760,15836,0.0,44450,9068,0.0,398461.1]
["2025-04-04T12:47:14.000000000",511.645,542.0,0.0,0.01,30.29,30.45,0.002,-1.0,0.001,5833,11912,0.0,6474,1386,583.3000000000001,394399.4]
["2025-04-04T12:47:25.000000000",511.8,529.0,0.11,0.12,17.21,17.37,0.03,-0.949,0.007,19,32307,0.002,5698,4604,1152.9,390693.8]
["2025-04-04T12:47:36.000000000",511.915,520.0,0.68,0.69,8.7,8.83,0.152,-0.846,0.029,160,136616,0.028,22598,137388,63738.4,390693.8]
["2025-04-04T12:47:48.000000000",511.565,511.0,3.32,3.35,2.76,2.79,0.551,-0.449,0.051,3,7705,0.051,2089,71851,10669.2,481802.3000000001]
["2025-04-04T12:48:10.000000000",511.885,492.0,19.91,20.07,0.08,0.09,1.0,-0.024,0.0,0,100,0.005,756,10442,378.0,402062.2]
["2025-04-04T12:48:10.000000000",511.885,546.0,0.0,0.01,33.97,34.17,0.002,-1.0,0.0,5618,5444,0.0,2846,851,0.0,402062.2]
["2025-04-04T12:48:33.000000000",511.47,469.0,41.84,43.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6660,1529,0.0,473329.7]
["2025-04-04T12:48:33.000000000",511.47,547.5,0.0,0.01,35.98,36.4,0.002,-0.998,0.0,3856,1684,0.0,1547,220,0.0,473329.7]
["2025-04-04T12:48:45.000000000",511.605,539.0,0.01,0.02,27.33,27.48,0.005,-1.0,0.001,2675,21324,0.0,7109,2585,267.5,389817.8000000001]
["2025-04-04T12:48:57.000000000",511.565,526.0,0.18,0.19,14.54,14.69,0.051,-0.949,0.012,71,43601,0.012,7716,8466,9344.4,471936.4000000001]
["2025-04-04T12:49:20.000000000",511.9,519.0,0.82,0.84,7.83,7.97,0.176,-0.824,0.033,8,47541,0.033,3599,63879,11903.1,473485.9000000001]
["2025-04-04T12:49:32.000000000",511.87,510.0,4.04,4.09,2.18,2.2,0.602,-0.398,0.051,148,11985,0.051,13510,212146,69655.8,403173.8]
["2025-04-04T12:49:43.000000000",511.605,489.0,22.34,24.03,0.06,0.07,0.984,-0.016,0.004,0,9,0.004,343,6954,137.20000000000002,401300.9]
["2025-04-04T12:49:54.000000000",511.59,445.0,66.31,67.06,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,5251,579,0.0,390941.5000000001]
["2025-04-04T12:50:05.000000000",511.5,455.0,56.33,57.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103681,0.0,390941.5000000001]
["2025-04-04T12:50:05.000000000",511.5,545.0,0.0,0.01,33.44,33.58,0.002,-1.0,0.0,29705,37191,0.0,29778,4718,0.0,390941.5000000001]
["2025-04-04T12:50:17.000000000",511.515,536.0,0.02,0.03,24.44,24.59,0.008,-0.992,0.002,920,26352,0.002,5766,4430,1337.2,472926.1000000001]
["2025-04-04T12:50:39.000000000",512.015,526.0,0.2,0.21,14.11,14.25,0.056,-0.934,0.013,71,43697,0.01,7716,8475,7808.3,403958.2]
["2025-04-04T12:50:50.000000000",511.725,516.0,1.4,1.42,5.65,5.75,0.305,-0.695,0.046,3,45130,0.045,1261,83933,5688.299999999999,403958.2]
["2025-04-04T12:51:02.000000000",511.49,499.0,12.66,12.83,0.28,0.3,0.923,-0.071,0.013,0,152,0.016,602,38463,963.2,473634.8000000001]
["2025-04-04T12:51:14.000000000",511.41,486.0,24.29,26.6,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1179,8564,353.7,385189.5999999999]
["2025-04-04T12:51:25.000000000",511.745,470.0,40.7,42.25,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,2414,0.0,482324.4]
["2025-04-04T12:51:25.000000000",511.745,550.0,0.0,0.01,38.18,38.34,0.001,-0.999,0.0,31760,15847,0.0,44450,9271,0.0,482324.4]
["2025-04-04T12:51:48.000000000",512.155,545.0,0.0,0.01,32.78,33.47,0.002,-1.0,0.0,29705,37292,0.0,29778,4718,0.0,411663.20000000007]
["2025-04-04T12:51:59.000000000",512.215,536.0,0.02,0.03,23.73,23.89,0.008,-1.0,0.002,920,26354,0.0,5766,4435,184.0,408963.0]
["2025-04-04T12:52:10.000000000",512.54,523.0,0.42,0.44,10.84,11.0,0.109,-0.888,0.022,50,59895,0.021,3637,24267,7747.700000000001,425862.3999999999]
["2025-04-04T12:52:22.000000000",512.52,514.0,2.35,2.38,3.84,3.88,0.429,-0.571,0.051,5,32606,0.051,2065,71467,10557.0,425862.3999999999]
["2025-04-04T12:52:33.000000000",512.59,493.0,19.57,19.79,0.09,0.1,0.975,-0.025,0.006,0,172,0.006,826,6973,495.6,427159.3999999999]
["2025-04-04T12:52:44.000000000",512.745,543.0,0.0,0.01,30.43,30.75,0.002,-1.0,0.001,4370,7347,0.0,8361,1501,437.0,426791.0999999999]
["2025-04-04T12:52:55.000000000",512.185,474.0,37.14,38.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,976,2304,0.0,426791.0999999999]
["2025-04-04T12:53:07.000000000",511.795,549.0,0.0,0.01,37.12,37.27,0.001,-0.998,0.0,4595,3445,0.0,3385,1029,0.0,495617.1]
["2025-04-04T12:53:18.000000000",511.845,541.0,0.01,0.02,29.14,29.25,0.004,-1.0,0.001,3351,8748,0.0,11321,1702,335.1,407942.00000000006]
["2025-04-04T12:53:30.000000000",512.075,533.0,0.04,0.05,20.89,21.04,0.014,-0.986,0.004,248,28546,0.004,4317,2355,1826.0,493434.1]
["2025-04-04T12:53:41.000000000",512.045,520.0,0.67,0.68,8.57,8.71,0.163,-0.837,0.031,160,139455,0.031,22598,137541,70549.8,493434.1]
["2025-04-04T12:53:52.000000000",512.08,511.0,3.55,3.59,2.47,2.51,0.559,-0.443,0.052,3,8463,0.052,2089,74201,10878.4,493240.50000000006]
["2025-04-04T12:54:04.000000000",512.095,490.0,21.6,22.72,0.06,0.07,0.983,-0.017,0.004,5,20,0.004,55389,88462,22157.6,411764.1]
["2025-04-04T12:54:15.000000000",512.145,548.0,0.0,0.01,35.83,36.08,0.002,-0.998,0.0,6304,5785,0.0,2669,1547,0.0,492793.8000000001]
["2025-04-04T12:54:37.000000000",512.26,473.0,38.0,39.82,0.01,0.02,0.997,-0.003,0.001,0,12,0.001,2606,3807,260.6,411740.6]
["2025-04-04T12:54:37.000000000",512.26,547.5,0.0,0.01,35.15,35.93,0.002,-1.0,0.0,3856,1684,0.0,1547,220,0.0,411740.6]
["2025-04-04T12:54:48.000000000",512.19,539.0,0.01,0.02,26.72,27.01,0.005,-1.0,0.001,2675,21351,0.0,7109,2590,267.5,411239.0]
["2025-04-04T12:55:00.000000000",512.165,526.0,0.2,0.21,13.96,14.14,0.057,-0.934,0.013,71,43834,0.01,7716,8485,7808.3,412894.3000000001]
["2025-04-04T12:55:12.000000000",512.185,517.0,1.23,1.25,6.01,6.12,0.269,-0.731,0.043,0,48917,0.043,1896,79744,8152.799999999999,412530.6]
["2025-04-04T12:55:23.000000000",511.92,499.0,13.07,13.25,0.24,0.26,0.936,-0.064,0.014,0,152,0.014,602,38605,842.8000000000001,413042.9]
["2025-04-04T12:55:46.000000000",512.11,489.0,23.06,24.28,0.05,0.06,1.0,-0.013,0.0,0,9,0.003,343,6958,102.9,499423.8]
["2025-04-04T12:55:58.000000000",511.925,455.0,55.95,57.76,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103681,0.0,491176.8]
["2025-04-04T12:56:09.000000000",512.565,470.0,41.91,43.57,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,2414,0.0,485392.1]
["2025-04-04T12:56:09.000000000",512.565,545.0,0.0,0.01,32.36,32.5,0.002,-0.998,0.0,29705,37292,0.0,29778,4730,0.0,485392.1]
["2025-04-04T12:56:20.000000000",512.475,536.0,0.02,0.03,23.49,23.65,0.008,-0.992,0.002,920,26358,0.002,5766,4442,1337.2,498545.4]
["2025-04-04T12:56:32.000000000",512.73,523.0,0.4,0.42,10.6,10.8,0.108,-0.892,0.023,50,60113,0.023,3637,24272,8480.1,514672.1]
["2025-04-04T12:56:55.000000000",512.395,516.0,1.52,1.56,5.1,5.2,0.319,-0.681,0.047,3,45817,0.047,1261,84044,5940.8,503051.5]
["2025-04-04T12:57:06.000000000",512.795,499.0,13.94,14.09,0.2,0.22,0.933,-0.058,0.011,0,152,0.013,602,38633,782.5999999999999,499846.9]
["2025-04-04T12:57:06.000000000",512.795,538.0,0.01,0.02,25.13,25.3,0.005,-0.995,0.001,4114,22613,0.001,16672,5489,2078.6000000000004,499846.9]
["2025-04-04T12:57:29.000000000",512.815,476.0,36.23,38.06,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,1192,2277,119.2,499275.2]
["2025-04-04T12:57:40.000000000",512.95,460.0,51.65,54.08,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3057,0.0,518940.7000000001]
["2025-04-04T12:57:40.000000000",512.95,542.0,0.0,0.01,29.01,29.16,0.002,-0.998,0.001,5833,12041,0.001,6474,1395,1230.7,518940.7000000001]
["2025-04-04T12:57:51.000000000",513.025,534.0,0.04,0.05,20.94,21.09,0.014,-0.986,0.004,2874,28316,0.004,7183,3061,4022.8,522295.6]
["2025-04-04T12:58:14.000000000",512.76,522.0,0.49,0.51,9.64,9.8,0.128,-0.87,0.026,14,66588,0.025,3351,37552,8413.900000000001,429384.4]
["2025-04-04T12:58:25.000000000",512.695,513.0,2.75,2.78,3.05,3.09,0.491,-0.509,0.054,47,33592,0.054,3083,77306,16902.0,431247.5999999999]
["2025-04-04T12:58:36.000000000",512.89,496.0,16.91,17.07,0.11,0.13,0.951,-0.033,0.004,2,115,0.008,620,21026,496.8,516945.1]
["2025-04-04T12:58:36.000000000",512.89,544.0,0.0,0.01,31.04,31.21,0.002,-0.998,0.001,5556,7193,0.001,12775,1616,1833.1,516945.1]
["2025-04-04T12:58:59.000000000",512.535,473.0,38.35,39.82,0.01,0.02,1.0,-0.003,0.0,0,12,0.001,2606,3807,260.6,500045.9]
["2025-04-04T12:58:59.000000000",512.535,547.5,0.0,0.01,34.89,35.05,0.002,-0.998,0.0,3856,1684,0.0,1547,220,0.0,500045.9]
["2025-04-04T12:59:22.000000000",512.53,541.0,0.01,0.02,28.43,28.61,0.005,-0.995,0.001,3351,8830,0.001,11321,1724,1467.2,514096.7]
["2025-04-04T12:59:33.000000000",512.16,532.0,0.05,0.06,19.82,19.98,0.017,-1.0,0.005,162,41602,0.0,4127,3327,81.0,401688.29999999993]
["2025-04-04T12:59:45.000000000",512.04,519.0,0.76,0.78,7.66,7.8,0.189,-0.81,0.036,8,48186,0.035,3599,63972,12625.3,401688.29999999993]
["2025-04-04T12:59:56.000000000",512.175,510.0,4.12,4.18,1.96,1.98,0.614,-0.386,0.052,148,14059,0.052,13510,220679,71021.6,492825.7]
["2025-04-04T13:00:08.000000000",512.275,493.0,18.81,19.42,0.08,0.09,1.0,-0.023,0.0,0,172,0.006,826,6976,495.6,494121.7]
["2025-04-04T13:00:20.000000000",512.07,550.0,0.0,0.01,37.86,38.04,0.001,-0.999,0.0,31760,15848,0.0,44450,9277,0.0,494539.7]
["2025-04-04T13:00:31.000000000",512.66,470.0,41.21,43.77,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,2414,0.0,494539.7]
["2025-04-04T13:00:42.000000000",512.665,547.0,0.0,0.01,34.27,34.42,0.002,-0.998,0.0,9967,10009,0.0,5882,1161,0.0,501161.50000000006]
["2025-04-04T13:00:54.000000000",512.545,538.0,0.01,0.02,25.4,25.56,0.005,-0.995,0.002,4114,22695,0.002,16672,5501,4157.200000000001,502783.3000000001]
["2025-04-04T13:01:05.000000000",512.46,529.0,0.1,0.11,16.58,16.78,0.033,-0.949,0.008,19,32765,0.003,5698,4612,1724.6,415750.79999999993]
["2025-04-04T13:01:17.000000000",512.145,516.0,1.4,1.43,5.24,5.32,0.304,-0.696,0.048,3,46429,0.047,1261,84125,5941.1,402837.5]
["2025-04-04T13:01:29.000000000",511.69,498.0,13.77,13.95,0.2,0.21,0.95,-0.05,0.012,0,82,0.012,354,26554,424.8,402837.5]
["2025-04-04T13:01:41.000000000",511.7,476.0,35.0,36.89,0.01,0.02,0.996,-0.003,0.001,0,8,0.001,1192,2277,119.2,393959.8]
["2025-04-04T13:02:04.000000000",511.745,477.0,34.13,35.41,0.01,0.02,0.996,-0.004,0.001,0,6,0.001,812,1255,81.2,394162.7]
["2025-04-04T13:02:15.000000000",511.75,465.0,45.57,47.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2259,2810,0.0,394162.7]
["2025-04-04T13:02:15.000000000",511.75,543.0,0.0,0.01,31.18,31.33,0.002,-1.0,0.001,4370,7359,0.0,8361,1518,437.0,394162.7]
["2025-04-04T13:02:26.000000000",512.065,535.0,0.02,0.03,22.9,23.06,0.008,-0.992,0.002,3651,66550,0.002,26408,15499,6011.8,479674.4]
["2025-04-04T13:02:38.000000000",512.935,526.0,0.2,0.21,13.2,13.41,0.055,-0.935,0.013,71,43982,0.01,7716,8566,7808.3,408522.7]
["2025-04-04T13:02:49.000000000",513.185,514.0,2.48,2.5,3.3,3.34,0.456,-0.544,0.055,5,34298,0.055,2065,72558,11385.0,524344.0]
["2025-04-04T13:03:00.000000000",513.475,497.0,16.52,16.67,0.12,0.13,0.949,-0.035,0.004,0,51,0.008,509,18979,407.2,524344.0]
["2025-04-04T13:03:12.000000000",513.485,541.0,0.01,0.02,26.86,27.81,0.005,-1.0,0.001,3351,8833,0.0,11321,1726,335.1,440988.5999999999]
["2025-04-04T13:03:34.000000000",513.155,476.0,36.04,37.46,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,1192,2277,119.2,517042.8000000001]
["2025-04-04T13:03:45.000000000",512.855,455.0,56.57,58.51,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103681,0.0,517042.8000000001]
["2025-04-04T13:03:45.000000000",512.855,541.0,0.01,0.02,28.1,28.26,0.005,-0.995,0.001,3351,8833,0.001,11321,1726,1467.2,517042.8000000001]
["2025-04-04T13:03:57.000000000",512.715,532.0,0.05,0.06,19.27,19.44,0.017,-0.983,0.005,162,41602,0.005,4127,3331,2144.5,512159.1000000001]
["2025-04-04T13:04:08.000000000",512.945,523.0,0.37,0.38,10.38,10.52,0.104,-0.896,0.023,50,60991,0.023,3637,24283,8480.1,517169.00000000006]
["2025-04-04T13:04:31.000000000",512.59,512.0,3.12,3.17,2.56,2.59,0.557,-0.443,0.055,1,30409,0.055,2541,109274,13981.0,433229.5]
["2025-04-04T13:04:42.000000000",512.305,495.0,17.28,17.45,0.09,0.1,0.952,-0.027,0.001,1,289,0.007,2675,24878,1872.6000000000004,501240.8]
["2025-04-04T13:04:42.000000000",512.305,546.0,0.0,0.01,33.65,33.81,0.002,-0.998,0.0,5618,5457,0.0,2846,867,0.0,501240.8]
["2025-04-04T13:05:05.000000000",512.765,472.0,39.85,41.2,0.0,0.01,1.0,-0.001,0.0,2,7,0.0,3706,2367,0.0,511083.20000000007]
["2025-04-04T13:05:05.000000000",512.765,550.0,0.0,0.01,36.86,37.29,0.001,-0.998,0.0,31760,15849,0.0,44450,9328,0.0,511083.20000000007]
["2025-04-04T13:05:17.000000000",512.31,538.0,0.01,0.02,25.64,25.8,0.005,-0.995,0.002,4114,22757,0.002,16672,5505,4157.200000000001,511083.20000000007]
["2025-04-04T13:05:28.000000000",512.78,529.0,0.1,0.11,16.21,16.38,0.029,-0.971,0.008,19,32949,0.008,5698,4637,4573.6,487665.8]
["2025-04-04T13:05:51.000000000",512.435,518.0,0.96,0.98,6.49,6.63,0.228,-0.774,0.041,3,78042,0.041,2951,82196,12111.4,491270.79999999993]
["2025-04-04T13:06:02.000000000",512.265,505.0,7.85,7.98,0.66,0.67,0.837,-0.162,0.032,231,1868,0.032,6064,208998,20144.0,491270.79999999993]
["2025-04-04T13:06:13.000000000",512.2,492.0,20.12,20.34,0.06,0.07,1.0,-0.018,0.0,0,106,0.004,756,12269,302.4,493683.7]
["2025-04-04T13:06:13.000000000",512.2,551.0,0.0,0.01,38.75,38.89,0.001,-0.999,0.0,6346,7638,0.0,3014,586,0.0,493683.7]
["2025-04-04T13:06:36.000000000",511.88,465.0,46.28,47.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,2810,0.0,471533.4]
["2025-04-04T13:06:36.000000000",511.88,547.0,0.0,0.01,35.1,35.56,0.002,-0.998,0.0,9967,10009,0.0,5882,1162,0.0,471533.4]
["2025-04-04T13:06:47.000000000",511.67,534.0,0.03,0.04,22.24,22.52,0.011,-0.989,0.003,2874,28349,0.003,7183,3119,3017.1,478452.2]
["2025-04-04T13:07:10.000000000",511.51,527.0,0.15,0.16,15.53,15.75,0.043,-0.957,0.01,22,45473,0.01,9005,9716,9027.0,471802.6]
["2025-04-04T13:07:21.000000000",511.48,514.0,1.85,1.86,4.35,4.4,0.373,-0.627,0.052,5,35496,0.052,2065,73099,10764.0,471802.6]
["2025-04-04T13:07:34.000000000",511.445,497.0,14.48,14.65,0.16,0.17,0.942,-0.046,0.007,0,57,0.011,509,20041,559.9,480353.4]
["2025-04-04T13:07:45.000000000",511.59,478.0,32.98,34.21,0.01,0.02,0.996,-0.004,0.001,0,12,0.001,483,3585,48.3,391570.7]
["2025-04-04T13:07:57.000000000",511.53,474.0,36.97,38.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,976,2324,0.0,489650.6]
["2025-04-04T13:08:08.000000000",511.695,450.0,61.12,62.75,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,9521,1980,0.0,493041.7]
["2025-04-04T13:08:19.000000000",511.825,546.0,0.0,0.01,34.12,34.42,0.002,-0.998,0.0,5618,5457,0.0,2846,867,0.0,493041.7]
["2025-04-04T13:08:30.000000000",511.83,533.0,0.05,0.06,21.15,21.33,0.016,-1.0,0.004,248,28633,0.0,4317,2392,99.2,409748.9]
["2025-04-04T13:08:42.000000000",511.86,524.0,0.3,0.31,12.37,12.56,0.077,-0.918,0.017,4,54312,0.015,4326,14944,6495.8,410055.6]
["2025-04-04T13:08:53.000000000",511.81,511.0,3.28,3.33,2.5,2.53,0.547,-0.453,0.055,3,10503,0.054,2089,78300,11297.1,493251.6]
["2025-04-04T13:09:04.000000000",511.405,494.0,17.42,17.57,0.09,0.1,0.951,-0.026,0.001,0,55,0.007,397,15690,277.9,493251.6]
["2025-04-04T13:09:15.000000000",511.65,484.0,27.17,28.56,0.02,0.03,0.993,-0.007,0.002,50,17,0.002,1409,3639,291.8,391788.9]
["2025-04-04T13:09:28.000000000",511.325,471.0,40.01,41.01,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,5162,1439,0.0,480454.3000000001]
["2025-04-04T13:09:51.000000000",511.64,445.0,65.43,67.15,0.0,0.01,1.0,-0.001,0.0,5,6,0.0,5251,579,0.0,482704.4000000001]
["2025-04-04T13:09:51.000000000",511.64,539.0,0.01,0.02,27.32,27.48,0.005,-0.995,0.001,2675,21417,0.001,7109,2624,978.4,482704.4000000001]
["2025-04-04T13:10:03.000000000",511.565,530.0,0.09,0.1,18.45,18.61,0.027,-0.973,0.007,337,161132,0.007,42305,21166,29849.4,485132.50000000006]
["2025-04-04T13:10:14.000000000",511.325,521.0,0.44,0.45,10.08,10.21,0.119,-0.878,0.025,10,58201,0.024,3452,47736,8309.8,393612.4]
["2025-04-04T13:10:25.000000000",511.17,500.0,11.34,11.51,0.29,0.3,0.916,-0.078,0.016,125,1958,0.018,10240,232023,18632.0,472330.8000000001]
["2025-04-04T13:10:36.000000000",511.45,491.0,19.88,20.97,0.05,0.06,1.0,-0.016,0.0,0,28,0.004,992,11848,396.8,472330.8000000001]
["2025-04-04T13:10:48.000000000",511.425,490.0,21.16,22.03,0.05,0.06,1.0,-0.015,0.0,5,20,0.004,55389,89989,22155.6,479392.6000000001]
["2025-04-04T13:11:11.000000000",510.695,469.0,41.08,42.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6660,1529,0.0,381558.4000000002]
["2025-04-04T13:11:11.000000000",510.695,547.5,0.0,0.01,36.74,36.9,0.001,-1.0,0.0,3856,1684,0.0,1547,220,0.0,381558.4000000002]
["2025-04-04T13:11:22.000000000",510.54,535.0,0.03,0.04,24.42,24.57,0.01,-1.0,0.003,3651,66968,0.0,26408,15577,1095.3,381558.4000000002]
["2025-04-04T13:11:33.000000000",510.41,526.0,0.17,0.18,15.68,15.89,0.047,-0.953,0.011,71,44350,0.011,7716,8735,8565.699999999999,458338.9000000001]
["2025-04-04T13:11:44.000000000",510.355,517.0,0.83,0.85,7.44,7.55,0.198,-0.802,0.036,0,53344,0.036,1896,80179,6825.6,457886.3000000001]
["2025-04-04T13:11:55.000000000",510.415,496.0,14.53,14.67,0.16,0.17,0.954,-0.046,0.011,2,121,0.011,620,21359,684.1999999999999,372351.2999999999]
["2025-04-04T13:12:18.000000000",510.47,473.0,36.84,37.89,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,2606,3811,0.0,373495.7999999999]
["2025-04-04T13:12:29.000000000",510.62,475.0,34.87,36.03,0.01,0.02,1.0,-0.003,0.0,5,8,0.001,2916,2896,291.6,460567.2000000001]
["2025-04-04T13:12:40.000000000",510.265,455.0,54.15,56.54,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103681,0.0,460567.2000000001]
["2025-04-04T13:12:40.000000000",510.265,545.0,0.0,0.01,34.65,34.79,0.002,-0.998,0.0,29705,37310,0.0,29778,4763,0.0,460567.2000000001]
["2025-04-04T13:12:52.000000000",509.905,531.0,0.07,0.08,21.07,21.21,0.021,-1.0,0.005,139,35509,0.0,20901,4187,69.5,372021.4999999999]
["2025-04-04T13:13:03.000000000",510.095,523.0,0.28,0.3,13.1,13.26,0.073,-0.927,0.016,50,61744,0.016,3637,24619,5899.2,458260.2]
["2025-04-04T13:13:26.000000000",510.075,516.0,0.99,1.0,6.86,6.97,0.218,-0.781,0.038,3,48834,0.038,1261,84577,4803.2,453908.1]
["2025-04-04T13:13:37.000000000",510.04,495.0,15.12,15.27,0.16,0.17,0.943,-0.044,0.007,1,290,0.01,2675,26305,2675.7000000000003,458911.6]
["2025-04-04T13:13:48.000000000",510.03,479.0,29.74,32.24,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,2707,2577,270.7,373496.5]
["2025-04-04T13:14:00.000000000",509.815,471.0,37.76,40.24,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5162,1439,0.0,372606.2]
["2025-04-04T13:14:11.000000000",509.835,435.0,73.45,76.69,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1895,278,0.0,372606.2]
["2025-04-04T13:14:11.000000000",509.835,541.0,0.01,0.02,31.13,31.32,0.004,-1.0,0.001,3351,8849,0.0,11321,1737,335.1,372606.2]
["2025-04-04T13:14:22.000000000",509.8,528.0,0.11,0.12,18.25,18.39,0.031,-0.969,0.007,21,41800,0.007,5544,5632,3895.5,454868.6]
["2025-04-04T13:14:45.000000000",509.725,521.0,0.39,0.41,11.58,11.75,0.099,-0.901,0.02,10,59262,0.02,3452,47763,6924.000000000001,458251.6]
["2025-04-04T13:14:56.000000000",509.65,512.0,1.97,2.0,4.29,4.34,0.385,-0.615,0.051,1,36646,0.051,2541,117458,12964.199999999995,458251.6]
["2025-04-04T13:15:08.000000000",509.56,491.0,18.61,18.76,0.11,0.12,0.95,-0.029,0.002,0,28,0.007,992,12430,694.4,375421.5999999999]
["2025-04-04T13:15:19.000000000",509.49,484.0,24.33,26.8,0.04,0.05,1.0,-0.011,0.0,50,17,0.003,1409,3640,422.7000000000001,443323.0]
["2025-04-04T13:15:30.000000000",509.665,465.0,43.39,44.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2259,2810,0.0,5981312.3]
["2025-04-04T13:15:30.000000000",509.665,547.0,0.0,0.01,37.28,37.43,0.001,-1.0,0.0,9967,10010,0.0,5882,1222,0.0,5981312.3]
["2025-04-04T13:15:42.000000000",509.745,538.0,0.01,0.02,28.19,28.33,0.005,-1.0,0.001,4114,22811,0.0,16672,5524,411.4,5981312.3]
["2025-04-04T13:16:04.000000000",509.19,527.0,0.11,0.12,17.83,17.98,0.034,-0.949,0.008,22,45807,0.003,9005,9721,2719.1,364211.1]
["2025-04-04T13:16:15.000000000",509.02,518.0,0.59,0.6,9.49,9.62,0.143,-0.855,0.027,3,81171,0.027,2951,82450,7975.799999999999,362599.3000000001]
["2025-04-04T13:16:27.000000000",508.765,497.0,12.08,12.24,0.39,0.4,0.913,-0.087,0.018,0,63,0.018,509,20863,916.2,362599.3000000001]
["2025-04-04T13:16:38.000000000",508.615,460.0,47.4,49.92,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3057,0.0,438836.5999999999]
["2025-04-04T13:16:49.000000000",508.725,478.0,29.61,30.95,0.03,0.04,0.992,-0.008,0.002,0,12,0.002,483,3586,96.6,357901.4]
["2025-04-04T13:17:01.000000000",508.69,450.0,57.48,60.04,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,9521,1980,0.0,357495.60000000003]
["2025-04-04T13:17:13.000000000",508.73,546.0,0.0,0.01,37.19,37.35,0.001,-1.0,0.0,5618,5459,0.0,2846,867,0.0,357495.60000000003]
["2025-04-04T13:17:24.000000000",508.925,537.0,0.01,0.02,28.02,28.17,0.005,-1.0,0.001,2306,24458,0.0,7901,4100,230.6,357893.3000000001]
["2025-04-04T13:17:35.000000000",508.715,524.0,0.2,0.21,15.4,15.52,0.053,-0.947,0.012,4,55419,0.012,4326,14993,5196.0,438281.6]
["2025-04-04T13:17:46.000000000",508.83,515.0,0.97,0.99,7.1,7.24,0.22,-0.78,0.038,53,70136,0.038,4070,160884,15667.4,441466.2]
["2025-04-04T13:17:58.000000000",508.74,494.0,14.95,15.1,0.28,0.29,0.929,-0.063,0.01,0,66,0.013,397,16320,516.0999999999999,441466.2]
["2025-04-04T13:18:09.000000000",508.765,473.0,34.49,37.08,0.02,0.03,0.995,-0.005,0.001,0,12,0.001,2606,3812,260.6,364089.6000000001]
["2025-04-04T13:18:20.000000000",508.685,475.0,32.34,34.89,0.03,0.04,1.0,-0.007,0.0,5,8,0.001,2916,3014,291.6,371986.8]
["2025-04-04T13:18:43.000000000",508.85,445.0,62.62,65.1,0.0,0.01,0.999,-0.001,0.0,5,6,0.0,5251,581,0.0,361017.4]
["2025-04-04T13:18:43.000000000",508.85,543.0,0.0,0.01,34.07,34.23,0.002,-1.0,0.0,4370,7397,0.0,8361,1522,0.0,361017.4]
["2025-04-04T13:18:54.000000000",509.155,534.0,0.03,0.04,24.78,24.93,0.01,-1.0,0.003,2874,28546,0.0,7183,3180,862.2,361384.0]
["2025-04-04T13:19:06.000000000",509.255,521.0,0.34,0.35,11.99,12.18,0.088,-0.912,0.019,10,59675,0.019,3452,47810,6577.799999999999,443987.4]
["2025-04-04T13:19:17.000000000",509.06,512.0,1.71,1.75,4.62,4.7,0.34,-0.659,0.049,1,39125,0.049,2541,118938,12455.8,366093.1]
["2025-04-04T13:19:28.000000000",509.195,491.0,18.31,18.46,0.15,0.16,0.946,-0.039,0.005,0,28,0.008,992,14332,793.6,366093.1]
["2025-04-04T13:19:51.000000000",509.62,480.0,28.62,31.0,0.03,0.04,0.99,-0.01,0.002,2,2,0.002,2723,8004,544.9999999999999,363055.1999999999]
["2025-04-04T13:20:02.000000000",509.605,474.0,34.4,35.8,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,976,2405,97.6,365347.4999999999]
["2025-04-04T13:20:02.000000000",509.605,548.0,0.0,0.01,38.3,38.45,0.001,-1.0,0.0,6304,5938,0.0,2669,1549,0.0,365347.4999999999]
["2025-04-04T13:20:14.000000000",509.75,540.0,0.01,0.02,30.18,30.32,0.004,-1.0,0.001,5591,36023,0.0,30109,12131,559.1,365347.4999999999]
["2025-04-04T13:20:25.000000000",509.73,527.0,0.1,0.11,17.31,17.47,0.03,-0.97,0.008,22,46102,0.008,9005,9728,7221.6,449297.7]
["2025-04-04T13:20:36.000000000",509.52,518.0,0.55,0.57,8.97,9.12,0.141,-0.857,0.029,3,82735,0.028,2951,82514,8271.5,359045.1999999999]
["2025-04-04T13:20:48.000000000",509.68,505.0,5.85,5.98,1.21,1.23,0.737,-0.263,0.043,231,2736,0.043,6064,239218,27068.499999999996,442223.9]
["2025-04-04T13:21:11.000000000",509.78,440.0,69.15,69.92,0.0,0.01,1.0,-0.001,0.0,13,14,0.0,2751,1785,0.0,438132.3999999999]
["2025-04-04T13:21:22.000000000",509.83,480.0,29.3,30.57,0.03,0.04,0.992,-0.008,0.002,2,2,0.002,2723,8009,544.9999999999999,365452.69999999984]
["2025-04-04T13:21:33.000000000",510.01,471.0,38.33,40.23,0.01,0.02,0.997,-0.003,0.001,1,1,0.001,5162,1439,516.3000000000001,364328.2999999999]
["2025-04-04T13:21:33.000000000",510.01,546.0,0.0,0.01,35.92,36.07,0.002,-1.0,0.0,5618,5459,0.0,2846,873,0.0,364328.2999999999]
["2025-04-04T13:21:45.000000000",509.95,537.0,0.01,0.02,26.95,27.14,0.005,-1.0,0.001,2306,24634,0.0,7901,4121,230.6,364328.2999999999]
["2025-04-04T13:21:56.000000000",509.905,524.0,0.19,0.2,14.19,14.36,0.054,-0.937,0.013,4,55973,0.01,4326,14999,4331.2,369493.0999999999]
["2025-04-04T13:22:18.000000000",510.135,518.0,0.61,0.64,8.41,8.54,0.158,-0.842,0.032,3,83191,0.032,2951,82549,9452.8,450488.8]
["2025-04-04T13:22:30.000000000",509.885,500.0,10.29,10.44,0.44,0.46,0.892,-0.104,0.021,125,3256,0.022,10240,260640,22790.5,450488.8]
["2025-04-04T13:22:41.000000000",509.965,469.0,40.39,42.27,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,6660,1529,666.0,364793.0999999999]
["2025-04-04T13:22:53.000000000",510.32,478.0,31.37,32.85,0.02,0.03,0.994,-0.006,0.001,0,12,0.001,483,3663,48.3,373496.0999999999]
["2025-04-04T13:23:04.000000000",510.13,450.0,59.72,60.3,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,9521,1981,0.0,373609.5999999999]
["2025-04-04T13:23:04.000000000",510.13,544.0,0.0,0.01,33.82,33.99,0.002,-1.0,0.0,5556,7221,0.0,12775,1629,0.0,373609.5999999999]
["2025-04-04T13:23:15.000000000",510.39,535.0,0.02,0.03,24.57,24.72,0.008,-1.0,0.002,3651,68532,0.0,26408,15718,730.2,373609.5999999999]
["2025-04-04T13:23:38.000000000",510.655,524.0,0.21,0.22,13.48,13.67,0.06,-0.94,0.014,4,56003,0.014,4326,15008,6062.0,458988.3000000001]
["2025-04-04T13:23:49.000000000",510.66,515.0,1.23,1.25,5.51,5.62,0.278,-0.721,0.046,53,74102,0.046,4070,161186,18965.8,384246.3999999999]
["2025-04-04T13:24:00.000000000",510.595,498.0,12.75,12.93,0.26,0.27,0.932,-0.068,0.015,0,111,0.015,354,29778,531.0,384246.3999999999]
["2025-04-04T13:24:12.000000000",510.79,476.0,34.04,35.0,0.02,0.03,0.994,-0.006,0.001,0,8,0.001,1192,2317,119.2,380851.79999999993]
["2025-04-04T13:24:23.000000000",510.665,475.0,35.07,36.91,0.01,0.02,0.996,-0.003,0.001,5,8,0.001,2916,3053,292.1,380806.1]
["2025-04-04T13:24:23.000000000",510.665,549.0,0.0,0.01,37.51,39.16,0.001,-1.0,0.0,4595,3446,0.0,3385,1036,0.0,380806.1]
["2025-04-04T13:24:45.000000000",510.585,543.0,0.0,0.01,32.35,32.49,0.002,-0.998,0.0,4370,7397,0.0,8361,1527,0.0,456089.4]
["2025-04-04T13:24:57.000000000",510.675,534.0,0.03,0.04,23.26,23.41,0.011,-1.0,0.003,2874,28552,0.0,7183,3184,862.2,382387.0]
["2025-04-04T13:25:08.000000000",511.13,522.0,0.36,0.37,11.14,11.29,0.096,-0.904,0.021,14,71905,0.021,3351,37964,7066.500000000001,476653.7]
["2025-04-04T13:25:19.000000000",511.085,513.0,1.98,2.0,3.87,3.92,0.4,-0.6,0.055,47,44829,0.055,3083,83885,17215.0,476653.7]
["2025-04-04T13:25:30.000000000",511.165,496.0,15.29,15.44,0.17,0.18,0.954,-0.046,0.011,2,151,0.011,620,22527,684.1999999999999,401271.6]
["2025-04-04T13:25:41.000000000",511.625,483.0,27.39,29.82,0.03,0.04,0.991,-0.008,0.002,0,0,0.002,1046,3656,209.2,402726.6]
["2025-04-04T13:25:52.000000000",511.625,473.0,37.64,39.97,0.01,0.02,1.0,-0.003,0.0,0,12,0.001,2606,3812,260.6,498891.2]
["2025-04-04T13:26:04.000000000",511.965,549.0,0.0,0.01,36.94,37.09,0.001,-0.999,0.0,4595,3446,0.0,3385,1036,0.0,498891.2]
["2025-04-04T13:26:15.000000000",511.575,541.0,0.01,0.02,29.37,29.56,0.004,-0.995,0.001,3351,9017,0.001,11321,1787,1467.2,500292.6]
["2025-04-04T13:26:26.000000000",511.575,532.0,0.05,0.06,20.39,20.55,0.017,-0.983,0.004,162,42066,0.004,4127,3375,1715.6,489044.3000000001]
["2025-04-04T13:26:37.000000000",511.13,519.0,0.58,0.6,8.36,8.5,0.154,-0.846,0.032,8,52581,0.032,3599,64318,11542.4,476239.8]
["2025-04-04T13:26:49.000000000",511.585,510.0,3.64,3.68,2.07,2.08,0.572,-0.426,0.056,148,31734,0.056,13510,258280,76484.8,476239.8]
["2025-04-04T13:27:11.000000000",511.62,460.0,51.02,52.92,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,1622,3108,0.0,401063.3]
["2025-04-04T13:27:22.000000000",511.81,481.0,29.91,31.12,0.03,0.04,1.0,-0.008,0.0,0,24,0.002,541,3898,108.2,491122.5]
["2025-04-04T13:27:34.000000000",511.53,472.0,39.25,40.08,0.01,0.02,1.0,-0.003,0.0,2,8,0.001,3706,2380,370.6,491122.5]
["2025-04-04T13:27:34.000000000",511.53,547.0,0.0,0.01,35.37,35.52,0.002,-0.998,0.0,9967,10052,0.0,5882,1224,0.0,491122.5]
["2025-04-04T13:27:45.000000000",511.375,538.0,0.01,0.02,26.57,26.8,0.005,-0.995,0.001,4114,22857,0.001,16672,5630,2078.6000000000004,488376.7]
["2025-04-04T13:27:56.000000000",511.42,529.0,0.09,0.1,17.58,17.76,0.028,-0.972,0.007,19,34806,0.007,5698,4740,4001.900000000001,488180.0]
["2025-04-04T13:28:07.000000000",511.52,516.0,1.15,1.17,5.56,5.7,0.268,-0.732,0.046,3,51877,0.046,1261,84899,5814.4,485198.5]
["2025-04-04T13:28:18.000000000",511.345,499.0,12.56,12.71,0.29,0.3,0.921,-0.073,0.014,0,176,0.016,602,43427,963.2,485193.5]
["2025-04-04T13:28:41.000000000",511.185,473.0,37.77,39.08,0.01,0.02,1.0,-0.003,0.0,0,12,0.001,2606,3813,260.6,482925.6]
["2025-04-04T13:28:52.000000000",511.13,478.0,32.8,33.69,0.02,0.03,1.0,-0.006,0.0,0,12,0.001,483,3664,48.3,482925.6]
["2025-04-04T13:29:03.000000000",511.22,469.0,41.51,42.79,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,6660,1572,666.0,478090.4]
["2025-04-04T13:29:03.000000000",511.22,544.0,0.0,0.01,32.72,32.88,0.002,-0.998,0.0,5556,7221,0.0,12775,1640,0.0,478090.4]
["2025-04-04T13:29:15.000000000",511.215,535.0,0.02,0.03,23.62,24.03,0.008,-1.0,0.002,3651,68759,0.0,26408,15726,730.2,400989.0999999999]
["2025-04-04T13:29:26.000000000",511.405,526.0,0.15,0.16,14.69,14.85,0.045,-0.943,0.011,71,45396,0.007,7716,8895,5479.3,397998.7999999998]
["2025-04-04T13:29:48.000000000",511.255,515.0,1.32,1.34,5.03,5.14,0.301,-0.7,0.049,53,77039,0.05,4070,161363,20609.7,476697.1]
["2025-04-04T13:29:59.000000000",511.2,498.0,13.35,13.49,0.23,0.25,0.929,-0.064,0.012,0,135,0.014,354,29944,495.6,389341.5]
["2025-04-04T13:30:10.000000000",510.9,478.0,31.61,34.24,0.02,0.03,1.0,-0.006,0.0,0,12,0.001,483,3664,48.3,465514.7]
["2025-04-04T13:30:22.000000000",510.725,474.0,35.57,37.34,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,976,2405,97.6,465514.7]
["2025-04-04T13:30:33.000000000",510.57,450.0,59.41,61.8,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,9521,1981,0.0,385701.7]
["2025-04-04T13:30:33.000000000",510.57,540.0,0.01,0.02,29.39,29.54,0.004,-1.0,0.001,5591,36069,0.0,30109,12187,559.1,385701.7]
["2025-04-04T13:30:44.000000000",510.51,531.0,0.04,0.05,20.48,20.64,0.016,-1.0,0.004,139,35767,0.0,20901,4305,55.60000000000001,381106.5]
["2025-04-04T13:31:07.000000000",510.46,520.0,0.39,0.4,9.86,10.01,0.111,-0.885,0.025,160,160231,0.024,22598,138687,54635.2,376462.6]
["2025-04-04T13:31:18.000000000",510.22,511.0,2.36,2.39,3.14,3.18,0.468,-0.532,0.058,3,19977,0.058,2089,90209,12133.600000000002,453115.6999999999]
["2025-04-04T13:31:30.000000000",509.98,492.0,18.03,18.17,0.12,0.13,0.95,-0.032,0.003,0,108,0.007,756,14731,529.1999999999999,450435.5]
["2025-04-04T13:31:41.000000000",509.88,479.0,30.24,31.54,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2707,2598,270.7,441161.6]
["2025-04-04T13:31:52.000000000",510.12,471.0,38.27,39.4,0.01,0.02,1.0,-0.003,0.0,1,1,0.001,5162,1440,516.2,441161.6]
["2025-04-04T13:31:52.000000000",510.12,549.0,0.0,0.01,38.82,38.97,0.001,-0.999,0.0,4595,3446,0.0,3385,1036,0.0,441161.6]
["2025-04-04T13:32:15.000000000",510.02,539.0,0.01,0.02,28.9,29.04,0.005,-1.0,0.001,2675,21636,0.0,7109,2705,267.5,372579.3999999999]
["2025-04-04T13:32:26.000000000",510.045,530.0,0.05,0.06,19.93,20.07,0.017,-1.0,0.005,337,166188,0.0,42305,21385,168.5,366247.3999999999]
["2025-04-04T13:32:37.000000000",510.29,517.0,0.69,0.71,7.36,7.48,0.175,-0.823,0.035,0,58021,0.035,1896,80585,6636.0,366247.3999999999]
["2025-04-04T13:32:49.000000000",510.865,500.0,10.94,10.95,0.4,0.41,0.897,-0.103,0.021,125,3661,0.021,10240,269371,21766.500000000004,372461.8999999999]
["2025-04-04T13:33:00.000000000",511.005,500.0,11.33,11.51,0.36,0.38,0.908,-0.092,0.019,125,3661,0.019,10240,269462,19693.5,386914.69999999984]
["2025-04-04T13:33:11.000000000",511.035,478.0,32.45,34.34,0.02,0.03,0.994,-0.006,0.001,0,12,0.001,483,3664,48.3,384919.8999999999]
["2025-04-04T13:33:23.000000000",510.7,465.0,44.31,46.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2259,2813,0.0,384919.8999999999]
["2025-04-04T13:33:34.000000000",511.04,546.0,0.0,0.01,34.9,35.07,0.002,-1.0,0.0,5618,5460,0.0,2846,883,0.0,383361.4999999999]
["2025-04-04T13:33:45.000000000",511.31,537.0,0.01,0.02,25.63,25.79,0.005,-0.995,0.001,2306,25210,0.001,7901,4154,1020.7,479377.3]
["2025-04-04T13:33:57.000000000",511.48,528.0,0.09,0.11,16.55,16.75,0.03,-0.95,0.008,21,42928,0.002,5544,6208,1125.6,3534359.0]
["2025-04-04T13:34:08.000000000",511.515,515.0,1.38,1.41,4.84,4.92,0.309,-0.692,0.051,53,78801,0.05,4070,161494,20620.3,3534359.0]
["2025-04-04T13:34:20.000000000",511.41,498.0,13.57,13.77,0.26,0.27,0.928,-0.065,0.012,0,136,0.014,354,30143,495.6,484935.9]
["2025-04-04T13:34:31.000000000",511.51,514.0,1.71,1.73,4.17,4.2,0.375,-0.625,0.055,5,46947,0.054,2065,74989,11178.500000000002,410796.4000000001]
["2025-04-04T13:34:42.000000000",511.28,475.0,35.19,37.77,0.02,0.03,1.0,-0.005,0.0,5,8,0.001,2916,3063,291.6,424502.9000000001]
["2025-04-04T13:35:04.000000000",511.275,465.0,45.72,46.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2259,2913,0.0,401227.0]
["2025-04-04T13:35:04.000000000",511.275,543.0,0.0,0.01,31.67,31.83,0.002,-1.0,0.001,4370,7440,0.0,8361,1527,437.0,401227.0]
["2025-04-04T13:35:16.000000000",511.755,534.0,0.03,0.04,22.0,22.5,0.011,-0.989,0.003,2874,28625,0.003,7183,3288,3017.1,487374.20000000007]
["2025-04-04T13:35:27.000000000",512.095,526.0,0.19,0.2,13.98,14.22,0.049,-0.951,0.012,71,45657,0.012,7716,8947,9344.4,487374.20000000007]
["2025-04-04T13:35:38.000000000",512.11,513.0,2.38,2.41,3.26,3.29,0.451,-0.549,0.056,47,50646,0.056,3083,85297,17528.0,496376.1]
["2025-04-04T13:35:49.000000000",512.545,490.0,22.03,23.68,0.08,0.09,0.979,-0.021,0.004,5,26,0.004,55389,94277,22157.6,422758.1]
["2025-04-04T13:36:12.000000000",512.935,488.0,24.27,26.18,0.06,0.07,1.0,-0.016,0.0,1,18,0.003,1037,6147,311.1,510673.0]
["2025-04-04T13:36:23.000000000",513.095,476.0,35.81,38.37,0.01,0.02,1.0,-0.004,0.0,0,8,0.001,1192,2392,119.2,532566.6000000001]
["2025-04-04T13:36:34.000000000",512.9,455.0,56.67,58.52,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,102307,103683,0.0,435471.3000000001]
["2025-04-04T13:36:34.000000000",512.9,541.0,0.0,0.01,28.05,28.21,0.002,-1.0,0.001,3351,9476,0.0,11321,1865,335.1,435471.3000000001]
["2025-04-04T13:36:45.000000000",512.655,532.0,0.05,0.06,19.35,19.5,0.018,-1.0,0.005,162,42137,0.0,4127,3377,81.0,429886.6]
["2025-04-04T13:36:57.000000000",512.785,523.0,0.36,0.38,10.53,10.67,0.1,-0.896,0.022,50,65224,0.021,3637,24692,7747.700000000001,429886.6]
["2025-04-04T13:37:09.000000000",512.705,510.0,4.33,4.4,1.67,1.69,0.659,-0.341,0.052,148,35816,0.052,13510,271052,71021.6,431357.3000000001]
["2025-04-04T13:37:31.000000000",512.545,497.0,15.57,15.7,0.15,0.17,0.944,-0.044,0.007,0,87,0.01,509,22656,509.0,497690.0]
["2025-04-04T13:37:43.000000000",512.72,481.0,31.03,32.27,0.02,0.03,1.0,-0.006,0.0,0,24,0.001,541,3898,54.1,497690.0]
["2025-04-04T13:37:54.000000000",512.995,472.0,39.7,42.16,0.0,0.02,1.0,-0.003,0.0,2,8,0.001,3706,2395,370.6,435330.6]
["2025-04-04T13:37:54.000000000",512.995,550.0,0.0,0.01,36.92,37.28,0.001,-1.0,0.0,31760,15931,0.0,44450,9387,0.0,435330.6]
["2025-04-04T13:38:05.000000000",513.38,539.0,0.01,0.02,25.56,25.71,0.005,-0.995,0.001,2675,21711,0.001,7109,2722,978.4,530515.4000000001]
["2025-04-04T13:38:16.000000000",513.56,530.0,0.09,0.1,16.49,16.68,0.029,-0.971,0.008,337,166659,0.008,42305,21441,34113.600000000006,545907.4999999999]
["2025-04-04T13:38:39.000000000",513.49,523.0,0.41,0.43,9.87,10.06,0.117,-0.883,0.026,50,65270,0.026,3637,24692,9586.2,549681.6]
["2025-04-04T13:38:50.000000000",513.33,510.0,4.72,4.82,1.43,1.47,0.688,-0.312,0.05,148,36526,0.05,13510,273177,68290.0,447607.4999999999]
["2025-04-04T13:39:02.000000000",513.175,512.0,3.35,3.39,2.19,2.23,0.569,-0.431,0.057,1,55251,0.057,2541,125526,14489.4,437476.3999999999]
["2025-04-04T13:39:14.000000000",513.235,479.0,33.68,34.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2707,2599,270.7,437476.3999999999]
["2025-04-04T13:39:25.000000000",512.915,469.0,42.74,44.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6660,1583,0.0,440488.5]
["2025-04-04T13:39:25.000000000",512.915,547.5,0.0,0.01,34.54,34.69,0.002,-1.0,0.0,3856,1684,0.0,1547,222,0.0,440488.5]
["2025-04-04T13:39:37.000000000",513.22,536.0,0.02,0.03,22.75,22.91,0.008,-0.992,0.002,920,27376,0.002,5766,4515,1337.2,520926.0]
["2025-04-04T13:40:00.000000000",513.19,529.0,0.1,0.11,15.84,16.02,0.032,-0.968,0.009,19,35127,0.009,5698,4759,5145.299999999999,524804.3000000002]
["2025-04-04T13:40:11.000000000",513.41,516.0,1.63,1.66,4.22,4.29,0.346,-0.654,0.054,3,56535,0.054,1261,85152,6825.6,435899.8000000001]
["2025-04-04T13:40:22.000000000",513.14,487.0,25.3,27.32,0.03,0.05,1.0,-0.01,0.0,0,26,0.002,402,7892,80.4,525176.5000000001]
["2025-04-04T13:40:34.000000000",513.615,489.0,23.27,25.81,0.04,0.05,1.0,-0.012,0.0,0,17,0.003,343,8511,102.9,530682.6000000001]
["2025-04-04T13:40:45.000000000",513.525,476.0,36.97,38.18,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,1192,2392,119.2,530682.6000000001]
["2025-04-04T13:40:57.000000000",513.46,460.0,52.85,54.06,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3108,0.0,532780.5]
["2025-04-04T13:41:08.000000000",513.285,547.5,0.0,0.01,34.16,34.33,0.002,-0.998,0.0,3856,1684,0.0,1547,222,0.0,538134.9999999999]
["2025-04-04T13:41:19.000000000",513.625,535.0,0.03,0.04,21.36,21.52,0.011,-0.989,0.003,3651,69083,0.003,26408,15805,9017.7,537309.9999999999]
["2025-04-04T13:41:30.000000000",513.81,526.0,0.22,0.24,12.34,12.5,0.063,-0.937,0.016,71,46294,0.016,7716,9013,12459.2,537309.9999999999]
["2025-04-04T13:41:42.000000000",513.915,513.0,3.17,3.19,2.31,2.32,0.551,-0.449,0.058,47,57076,0.058,3083,88198,18154.000000000004,458597.3]
["2025-04-04T13:41:53.000000000",513.745,493.0,20.7,20.9,0.06,0.07,1.0,-0.018,0.0,0,181,0.004,826,10247,330.40000000000003,551753.0]
["2025-04-04T13:42:04.000000000",513.71,486.0,27.37,28.27,0.03,0.04,1.0,-0.009,0.0,0,2,0.002,1179,11940,235.8,548622.4999999999]
["2025-04-04T13:42:16.000000000",513.595,473.0,40.35,41.11,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2606,3965,0.0,548622.4999999999]
["2025-04-04T13:42:39.000000000",513.83,455.0,57.54,59.85,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103683,0.0,539922.6999999998]
["2025-04-04T13:42:39.000000000",513.83,545.0,0.0,0.01,31.12,31.3,0.002,-0.998,0.001,29705,37393,0.001,29778,5113,5948.3,539922.6999999998]
["2025-04-04T13:42:50.000000000",513.675,532.0,0.05,0.06,18.27,18.43,0.018,-0.982,0.005,162,42248,0.005,4127,3380,2144.5,547193.7]
["2025-04-04T13:43:01.000000000",513.92,523.0,0.42,0.44,9.47,9.62,0.114,-0.886,0.026,50,65550,0.026,3637,24698,9586.2,547193.7]
["2025-04-04T13:43:13.000000000",513.99,510.0,5.13,5.22,1.2,1.22,0.705,-0.295,0.05,148,37244,0.05,13510,276158,68290.0,546221.6]
["2025-04-04T13:43:24.000000000",513.445,499.0,14.46,14.63,0.14,0.15,0.946,-0.041,0.006,0,203,0.01,602,45375,602.0,545684.9999999999]
["2025-04-04T13:43:36.000000000",513.335,483.0,29.7,31.54,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1046,3685,104.6,528349.7000000001]
["2025-04-04T13:43:59.000000000",513.22,472.0,40.64,41.81,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,3706,2405,0.0,531043.9]
["2025-04-04T13:43:59.000000000",513.22,550.0,0.0,0.01,36.73,36.89,0.001,-0.998,0.0,31760,15932,0.0,44450,9443,0.0,531043.9]
["2025-04-04T13:44:10.000000000",513.2,538.0,0.01,0.02,24.76,24.91,0.005,-0.995,0.002,4114,23015,0.002,16672,5655,4157.200000000001,519632.3000000001]
["2025-04-04T13:44:21.000000000",513.28,529.0,0.09,0.1,15.75,15.91,0.027,-0.972,0.008,19,35271,0.008,5698,4769,4573.6,519274.9]
["2025-04-04T13:44:33.000000000",513.04,520.0,0.63,0.65,7.55,7.69,0.171,-0.829,0.035,160,168115,0.035,22598,139425,79653.00000000001,519274.9]
["2025-04-04T13:44:44.000000000",512.97,498.0,14.99,15.17,0.13,0.14,0.947,-0.039,0.005,0,156,0.01,354,31123,354.0,515384.2]
["2025-04-04T13:44:55.000000000",512.755,512.0,3.05,3.08,2.32,2.35,0.559,-0.441,0.058,1,56691,0.059,2541,128381,14997.699999999995,423851.8999999999]
["2025-04-04T13:45:18.000000000",512.75,481.0,31.23,32.37,0.02,0.03,1.0,-0.006,0.0,0,24,0.001,541,4101,54.1,509301.5999999999]
["2025-04-04T13:45:29.000000000",512.795,465.0,47.38,48.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,2913,0.0,509160.79999999993]
["2025-04-04T13:45:29.000000000",512.795,547.0,0.0,0.01,34.1,34.31,0.002,-0.998,0.0,9967,10052,0.0,5882,1225,0.0,509160.79999999993]
["2025-04-04T13:45:41.000000000",512.48,534.0,0.03,0.04,21.36,21.72,0.011,-1.0,0.003,2874,28722,0.0,7183,3298,862.2,421386.79999999993]
["2025-04-04T13:45:52.000000000",512.395,525.0,0.18,0.19,12.75,12.89,0.056,-0.944,0.014,123,131669,0.014,24255,20293,34129.2,489144.1]
["2025-04-04T13:46:03.000000000",512.79,516.0,1.39,1.41,4.58,4.66,0.299,-0.701,0.051,3,58374,0.051,1261,85245,6446.4,489144.1]
["2025-04-04T13:46:26.000000000",513.205,489.0,23.03,25.18,0.05,0.06,1.0,-0.014,0.0,0,17,0.003,343,8629,102.9,530797.9]
["2025-04-04T13:46:37.000000000",513.09,488.0,24.79,25.54,0.04,0.05,1.0,-0.011,0.0,1,18,0.003,1037,6171,311.1,518504.1]
["2025-04-04T13:46:48.000000000",513.14,479.0,33.72,34.86,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2707,2639,270.7,518504.1]
["2025-04-04T13:46:59.000000000",513.235,455.0,57.49,58.64,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103733,0.0,520920.6]
["2025-04-04T13:46:59.000000000",513.235,545.0,0.0,0.01,31.72,31.86,0.002,-0.998,0.001,29705,37393,0.001,29778,5119,5948.3,520920.6]
["2025-04-04T13:47:11.000000000",513.535,532.0,0.04,0.05,18.46,18.61,0.015,-0.985,0.005,162,42531,0.005,4127,3446,2144.5,529424.9000000001]
["2025-04-04T13:47:33.000000000",513.235,525.0,0.21,0.22,11.95,12.09,0.067,-0.926,0.017,123,132258,0.014,24255,20297,34166.1,434992.4]
["2025-04-04T13:47:44.000000000",513.335,516.0,1.52,1.55,4.21,4.25,0.349,-0.651,0.056,3,58532,0.056,1261,85312,7078.400000000001,530494.4000000001]
["2025-04-04T13:47:55.000000000",513.435,495.0,18.41,18.59,0.09,0.1,0.951,-0.026,0.001,1,387,0.006,2675,32607,1605.1,528659.0000000001]
["2025-04-04T13:48:07.000000000",513.275,485.0,27.84,29.5,0.03,0.04,1.0,-0.009,0.0,3,1,0.002,1692,10825,338.4,528659.0000000001]
["2025-04-04T13:48:18.000000000",513.31,472.0,39.88,41.72,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,3706,2405,0.0,526962.5]
["2025-04-04T13:48:18.000000000",513.31,550.0,0.0,0.01,36.66,36.82,0.001,-0.998,0.0,31760,15954,0.0,44450,9452,0.0,526962.5]
["2025-04-04T13:48:29.000000000",513.57,542.0,0.0,0.01,28.38,28.54,0.002,-0.998,0.001,5833,12935,0.001,6474,1428,1230.7,536200.1]
["2025-04-04T13:48:51.000000000",514.285,532.0,0.05,0.06,17.72,17.87,0.017,-0.983,0.005,162,42567,0.005,4127,3447,2144.5,546036.4999999999]
["2025-04-04T13:49:02.000000000",514.44,523.0,0.43,0.45,9.01,9.2,0.121,-0.879,0.028,50,66011,0.028,3637,24699,10323.6,563358.1000000001]
["2025-04-04T13:49:14.000000000",514.51,514.0,2.85,2.89,2.38,2.42,0.527,-0.472,0.06,5,56712,0.06,2065,78911,12419.999999999998,562116.0]
["2025-04-04T13:49:25.000000000",514.39,510.0,5.35,5.45,1.04,1.06,0.746,-0.254,0.047,148,38232,0.047,13510,283798,64192.600000000006,562650.4]
["2025-04-04T13:49:36.000000000",514.33,483.0,30.18,31.87,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1046,3787,104.6,562650.4]
["2025-04-04T13:49:47.000000000",514.45,470.0,43.94,45.1,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,6002,2460,600.1999999999999,564202.5]
["2025-04-04T13:49:59.000000000",514.44,550.0,0.0,0.01,35.53,35.68,0.002,-0.998,0.0,31760,15954,0.0,44450,10107,0.0,564985.0]
["2025-04-04T13:50:10.000000000",514.215,542.0,0.0,0.01,27.77,27.92,0.002,-0.998,0.001,5833,12935,0.001,6474,1428,1230.7,562515.1000000001]
["2025-04-04T13:50:21.000000000",513.915,528.0,0.11,0.12,14.15,14.31,0.042,-0.958,0.012,21,43995,0.012,5544,6257,6678.0,562515.1000000001]
["2025-04-04T13:50:32.000000000",513.725,519.0,0.84,0.85,6.07,6.23,0.228,-0.772,0.045,8,56984,0.045,3599,64438,16231.5,543345.1]
["2025-04-04T13:50:44.000000000",513.555,484.0,29.3,30.42,0.02,0.03,1.0,-0.006,0.0,50,23,0.001,1409,3904,140.9,534474.6000000001]
["2025-04-04T13:50:55.000000000",513.29,488.0,24.91,26.61,0.03,0.04,0.991,-0.009,0.002,1,18,0.002,1037,6171,207.6,429808.0]
["2025-04-04T13:51:06.000000000",513.04,479.0,33.46,34.64,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2707,2642,270.7,429808.0]
["2025-04-04T13:51:29.000000000",513.21,465.0,46.85,49.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,2913,0.0,515997.0000000001]
["2025-04-04T13:51:29.000000000",513.21,547.0,0.0,0.01,33.4,34.2,0.002,-0.998,0.0,9967,10052,0.0,5882,1226,0.0,515997.0000000001]
["2025-04-04T13:51:40.000000000",513.385,538.0,0.01,0.02,24.57,24.72,0.005,-0.995,0.002,4114,23039,0.002,16672,5690,4157.200000000001,525804.3]
["2025-04-04T13:51:52.000000000",513.825,525.0,0.22,0.23,11.35,11.51,0.063,-0.937,0.017,123,132545,0.017,24255,20328,41442.600000000006,525804.3]
["2025-04-04T13:52:03.000000000",513.885,516.0,1.68,1.71,3.81,3.85,0.377,-0.623,0.058,3,60619,0.058,1261,85449,7331.200000000001,546958.2999999999]
["2025-04-04T13:52:14.000000000",514.145,491.0,22.71,23.5,0.04,0.05,1.0,-0.012,0.0,0,44,0.003,992,15106,297.6,551144.9]
["2025-04-04T13:52:37.000000000",513.48,487.0,25.3,27.74,0.03,0.04,1.0,-0.009,0.0,0,26,0.002,402,7907,80.4,533629.2000000001]
["2025-04-04T13:52:48.000000000",513.34,478.0,34.3,36.61,0.01,0.02,1.0,-0.003,0.0,0,12,0.001,483,3726,48.3,524609.0000000001]
["2025-04-04T13:52:48.000000000",513.34,552.0,0.0,0.01,38.62,38.77,0.001,-0.999,0.0,8617,5821,0.0,14272,1331,0.0,524609.0000000001]
["2025-04-04T13:52:59.000000000",513.31,544.0,0.0,0.01,30.66,30.94,0.002,-0.998,0.001,5556,7224,0.001,12775,1646,1833.1,518217.8]
["2025-04-04T13:53:11.000000000",513.56,535.0,0.02,0.03,21.39,21.6,0.008,-0.992,0.003,3651,69513,0.003,26408,15868,9017.7,518217.8]
["2025-04-04T13:53:22.000000000",513.535,522.0,0.42,0.43,8.85,9.01,0.123,-0.877,0.028,14,76132,0.028,3351,38099,9422.0,533640.4]
["2025-04-04T13:53:33.000000000",513.375,513.0,2.76,2.8,2.41,2.45,0.535,-0.465,0.061,47,63223,0.061,3083,94592,19093.0,535085.6]
["2025-04-04T13:53:56.000000000",513.365,497.0,16.35,16.52,0.09,0.1,0.951,-0.028,0.002,0,138,0.007,509,23144,356.3,521134.4]
["2025-04-04T13:54:07.000000000",513.34,484.0,29.1,30.65,0.02,0.03,1.0,-0.006,0.0,50,23,0.001,1409,3904,140.9,521874.4]
["2025-04-04T13:54:18.000000000",513.215,475.0,36.99,39.58,0.01,0.02,1.0,-0.003,0.0,5,8,0.001,2916,3117,291.6,522255.8000000001]
["2025-04-04T13:54:18.000000000",513.215,549.0,0.0,0.01,35.74,35.89,0.002,-0.998,0.0,4595,3454,0.0,3385,1067,0.0,522255.8000000001]
["2025-04-04T13:54:30.000000000",513.155,541.0,0.0,0.01,27.79,27.95,0.002,-0.998,0.001,3351,9662,0.001,11321,1883,1467.2,518441.3]
["2025-04-04T13:54:41.000000000",513.28,528.0,0.09,0.1,14.78,14.92,0.031,-0.969,0.009,21,44502,0.009,5544,6302,5008.499999999999,518441.3]
["2025-04-04T13:55:03.000000000",513.195,521.0,0.48,0.5,8.23,8.39,0.143,-0.857,0.032,10,64456,0.032,3452,47888,11078.4,527043.5]
["2025-04-04T13:55:15.000000000",513.265,520.0,0.6,0.62,7.32,7.44,0.165,-0.835,0.036,160,172189,0.036,22598,139705,81928.79999999999,518616.0]
["2025-04-04T13:55:26.000000000",512.88,489.0,23.77,24.55,0.04,0.05,1.0,-0.012,0.0,0,17,0.003,343,8678,102.9,518616.0]
["2025-04-04T13:55:37.000000000",512.555,480.0,31.34,34.02,0.01,0.02,1.0,-0.004,0.0,2,2,0.001,2723,8172,272.3,508107.0]
["2025-04-04T13:55:49.000000000",512.7,471.0,40.26,42.85,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5162,1440,0.0,400359.20000000007]
["2025-04-04T13:55:49.000000000",512.7,546.0,0.0,0.01,33.24,33.39,0.002,-1.0,0.0,5618,5464,0.0,2846,897,0.0,400359.20000000007]
["2025-04-04T13:56:00.000000000",512.86,537.0,0.01,0.02,24.09,24.24,0.005,-1.0,0.002,2306,25467,0.0,7901,4166,461.2,418651.0]
["2025-04-04T13:56:23.000000000",513.19,527.0,0.12,0.13,13.87,14.04,0.04,-0.96,0.011,22,48279,0.011,9005,9795,9929.7,521728.00000000006]
["2025-04-04T13:56:34.000000000",513.26,518.0,0.94,0.96,5.67,5.77,0.246,-0.754,0.047,3,94496,0.047,2951,83545,13883.8,526673.0]
["2025-04-04T13:56:45.000000000",513.375,526.0,0.16,0.17,12.73,12.96,0.052,-0.948,0.014,71,46834,0.014,7716,9099,10901.8,527177.5]
["2025-04-04T13:56:57.000000000",513.515,487.0,26.03,26.68,0.03,0.04,1.0,-0.009,0.0,0,26,0.002,402,7908,80.4,527177.5]
["2025-04-04T13:57:08.000000000",513.435,478.0,35.04,36.26,0.01,0.02,1.0,-0.003,0.0,0,12,0.001,483,3726,48.3,534967.8999999999]
["2025-04-04T13:57:08.000000000",513.435,552.0,0.0,0.01,38.49,38.68,0.001,-0.999,0.0,8617,5822,0.0,14272,1331,0.0,534967.8999999999]
["2025-04-04T13:57:31.000000000",513.975,546.0,0.0,0.01,32.0,32.14,0.002,-0.998,0.001,5618,5464,0.001,2846,897,846.4000000000001,544979.2999999999]
["2025-04-04T13:57:42.000000000",513.785,537.0,0.01,0.02,23.19,23.34,0.005,-0.995,0.002,2306,25517,0.002,7901,4166,2041.4,544979.2999999999]
["2025-04-04T13:57:54.000000000",514.0,524.0,0.28,0.3,10.23,10.39,0.084,-0.916,0.021,4,58405,0.021,4326,15086,9093.0,544630.7]
["2025-04-04T13:58:05.000000000",513.92,515.0,1.99,2.03,3.1,3.14,0.429,-0.571,0.062,53,102057,0.062,4070,164612,25562.6,544416.6]
["2025-04-04T13:58:16.000000000",513.8,532.0,0.03,0.04,18.18,18.34,0.013,-0.987,0.004,162,42913,0.004,4127,3460,1715.6,542785.2999999999]
["2025-04-04T13:58:27.000000000",513.65,484.0,29.34,30.44,0.02,0.03,1.0,-0.006,0.0,50,23,0.001,1409,3934,140.9,542785.2999999999]
["2025-04-04T13:58:39.000000000",513.845,475.0,38.37,40.05,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,2916,3121,0.0,532880.1000000001]
["2025-04-04T13:58:50.000000000",513.985,551.0,0.0,0.01,36.97,37.13,0.001,-0.998,0.0,6346,7643,0.0,3014,600,0.0,540623.6]
["2025-04-04T13:59:02.000000000",513.825,543.0,0.0,0.01,29.14,29.3,0.002,-0.998,0.001,4370,7445,0.001,8361,1531,1273.1,534173.8]
["2025-04-04T13:59:13.000000000",514.09,535.0,0.02,0.03,20.89,21.15,0.009,-0.991,0.003,3651,70554,0.003,26408,15886,9017.7,534173.8]
["2025-04-04T13:59:24.000000000",514.075,522.0,0.42,0.43,8.32,8.46,0.127,-0.873,0.03,14,76716,0.03,3351,38120,10095.0,542652.9]
["2025-04-04T13:59:36.000000000",514.22,516.0,1.68,1.72,3.49,3.55,0.395,-0.605,0.062,3,64024,0.062,1261,85797,7836.800000000001,545967.9]
["2025-04-04T13:59:47.000000000",514.31,495.0,19.23,19.41,0.06,0.07,1.0,-0.019,0.0,1,387,0.005,2675,32754,1337.5,550146.9999999999]
["2025-04-04T14:00:10.000000000",514.97,484.0,30.21,31.38,0.02,0.03,1.0,-0.006,0.0,50,23,0.001,1409,3934,140.9,573959.7999999998]
["2025-04-04T14:00:21.000000000",515.075,476.0,38.6,39.17,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,1192,2418,0.0,577166.8999999999]
["2025-04-04T14:00:21.000000000",515.075,550.0,0.0,0.01,34.9,35.2,0.002,-0.998,0.0,31760,15978,0.0,44450,10112,0.0,577166.8999999999]
["2025-04-04T14:00:32.000000000",515.43,542.0,0.0,0.01,26.57,26.71,0.002,-0.998,0.001,5833,12936,0.001,6474,1444,1230.7,587242.7]
["2025-04-04T14:00:44.000000000",515.27,533.0,0.04,0.05,17.73,17.89,0.015,-0.985,0.005,248,29793,0.005,4317,2490,2282.5,587242.7]
["2025-04-04T14:00:55.000000000",514.925,519.0,1.12,1.14,5.2,5.26,0.293,-0.707,0.051,8,58425,0.051,3599,64525,18395.7,587715.7]
["2025-04-04T14:01:06.000000000",514.9,522.0,0.56,0.57,7.66,7.81,0.152,-0.848,0.034,14,77231,0.034,3351,38152,11441.000000000002,565255.6999999998]
["2025-04-04T14:01:29.000000000",515.28,491.0,23.43,24.9,0.03,0.04,0.99,-0.01,0.002,0,47,0.002,992,15169,198.4,479752.8999999999]
["2025-04-04T14:01:40.000000000",515.22,482.0,32.01,33.52,0.01,0.02,1.0,-0.004,0.0,0,8,0.001,920,5719,92.0,581862.0]
["2025-04-04T14:01:52.000000000",515.37,473.0,41.09,43.61,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2606,3969,0.0,587493.3]
["2025-04-04T14:01:52.000000000",515.37,547.5,0.0,0.01,32.1,32.24,0.002,-0.998,0.001,3856,1687,0.001,1547,230,540.3,587493.3]
["2025-04-04T14:02:03.000000000",515.025,539.0,0.01,0.02,23.95,24.1,0.005,-0.995,0.002,2675,21728,0.002,7109,2761,1956.8,587493.3]
["2025-04-04T14:02:14.000000000",514.635,529.0,0.09,0.1,14.45,14.59,0.035,-0.949,0.01,19,36188,0.005,5698,4797,2868.0000000000005,479830.2]
["2025-04-04T14:02:25.000000000",514.79,516.0,1.98,2.01,3.22,3.27,0.421,-0.579,0.061,3,65954,0.061,1261,86192,7710.4,561727.2999999998]
["2025-04-04T14:02:36.000000000",515.32,529.0,0.11,0.12,13.77,13.92,0.038,-0.962,0.011,19,36199,0.011,5698,4797,6288.7,585734.4999999999]
["2025-04-04T14:03:00.000000000",515.465,488.0,26.34,28.79,0.02,0.03,1.0,-0.007,0.0,1,18,0.002,1037,6191,207.4,603439.6]
["2025-04-04T14:03:11.000000000",515.385,479.0,35.3,36.48,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,2707,2643,270.7,602577.6000000001]
["2025-04-04T14:03:22.000000000",515.2,470.0,44.49,46.45,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,2465,0.0,586616.0000000001]
["2025-04-04T14:03:22.000000000",515.2,545.0,0.0,0.01,29.77,30.1,0.002,-0.998,0.001,29705,37395,0.001,29778,5161,5948.3,586616.0000000001]
["2025-04-04T14:03:33.000000000",515.115,536.0,0.02,0.03,20.87,21.1,0.009,-0.991,0.003,920,28140,0.003,5766,4530,2005.8000000000004,586616.0000000001]
["2025-04-04T14:03:56.000000000",515.025,529.0,0.11,0.12,14.07,14.22,0.037,-0.963,0.01,19,36360,0.01,5698,4797,5717.0,576356.5]
["2025-04-04T14:04:08.000000000",515.16,516.0,2.12,2.16,3.0,3.03,0.438,-0.562,0.062,3,67336,0.062,1261,86387,7836.800000000001,578617.3]
["2025-04-04T14:04:08.000000000",515.16,535.0,0.02,0.03,19.82,19.98,0.009,-0.991,0.003,3651,70592,0.003,26408,15911,9017.7,578617.3]
["2025-04-04T14:04:30.000000000",514.54,484.0,29.49,31.14,0.01,0.02,1.0,-0.004,0.0,50,23,0.001,1409,3940,140.9,567092.7999999998]
["2025-04-04T14:04:41.000000000",514.565,475.0,38.35,40.77,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,2916,3121,0.0,559361.4999999999]
["2025-04-04T14:04:41.000000000",514.565,552.5,0.0,0.01,37.9,38.05,0.001,-0.998,0.0,4791,2541,0.0,2615,68,0.0,559361.4999999999]
["2025-04-04T14:04:53.000000000",514.75,541.0,0.0,0.01,26.06,26.41,0.002,-0.998,0.001,3351,10055,0.001,11321,1905,1467.2,569904.8999999998]
["2025-04-04T14:05:16.000000000",514.53,534.0,0.02,0.03,19.43,20.56,0.009,-0.991,0.003,2874,28856,0.003,7183,3349,3017.1,565718.2999999997]
["2025-04-04T14:05:27.000000000",514.255,521.0,0.6,0.62,7.26,7.35,0.177,-0.823,0.038,10,66499,0.038,3452,47955,13155.6,558029.8999999998]
["2025-04-04T14:05:38.000000000",514.1,518.0,1.11,1.13,4.99,5.08,0.281,-0.717,0.052,3,99119,0.051,2951,83680,15065.7,2267844.8]
["2025-04-04T14:05:50.000000000",513.855,493.0,20.79,20.97,0.04,0.05,0.989,-0.011,0.003,0,189,0.003,826,10385,247.8,2267844.8]
["2025-04-04T14:06:01.000000000",513.63,480.0,32.7,33.74,0.01,0.02,1.0,-0.004,0.0,2,2,0.001,2723,8177,272.3,530682.6000000001]
["2025-04-04T14:06:12.000000000",513.885,471.0,42.16,44.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,5162,1440,0.0,528509.5]
["2025-04-04T14:06:24.000000000",513.785,551.0,0.0,0.01,37.17,37.31,0.001,-0.998,0.0,6346,7645,0.0,3014,602,0.0,533157.0]
["2025-04-04T14:06:35.000000000",513.9,539.0,0.01,0.02,25.04,25.2,0.005,-0.995,0.002,2675,21740,0.002,7109,2780,1956.8,533157.0]
["2025-04-04T14:06:46.000000000",514.155,531.0,0.04,0.05,16.85,16.99,0.016,-0.984,0.005,139,36657,0.005,20901,4385,10519.999999999998,535990.4999999999]
["2025-04-04T14:06:57.000000000",514.13,518.0,1.11,1.12,4.95,5.07,0.278,-0.722,0.052,3,99390,0.052,2951,83704,15360.8,541676.7999999999]
["2025-04-04T14:07:09.000000000",514.13,524.0,0.27,0.28,10.11,10.26,0.087,-0.913,0.022,4,59443,0.022,4326,15231,9526.0,541107.1]
["2025-04-04T14:07:20.000000000",514.01,491.0,21.97,24.3,0.03,0.04,1.0,-0.01,0.0,0,50,0.003,992,15170,297.6,541107.1]
["2025-04-04T14:07:31.000000000",513.525,477.0,36.39,37.84,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,812,1288,0.0,536539.2999999999]
["2025-04-04T14:07:54.000000000",513.295,470.0,42.24,43.94,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,2465,0.0,436810.4]
["2025-04-04T14:07:54.000000000",513.295,545.0,0.0,0.01,31.67,31.81,0.002,-1.0,0.001,29705,37596,0.0,29778,5164,2970.5,436810.4]
["2025-04-04T14:08:05.000000000",512.98,536.0,0.01,0.02,22.96,23.2,0.005,-1.0,0.002,920,28252,0.0,5766,4530,184.0,436810.4]
["2025-04-04T14:08:16.000000000",512.88,526.0,0.13,0.14,13.21,13.36,0.044,-0.943,0.012,71,48544,0.008,7716,9225,6258.0,415888.2]
["2025-04-04T14:08:28.000000000",513.015,514.0,2.05,2.08,3.05,3.09,0.432,-0.568,0.062,5,65648,0.062,2065,85470,12834.0,504575.0000000001]
["2025-04-04T14:08:39.000000000",512.84,528.0,0.07,0.08,15.18,15.32,0.026,-0.95,0.008,21,45261,0.0,5544,6319,16.8,410195.1]
["2025-04-04T14:09:03.000000000",512.945,488.0,24.36,26.03,0.03,0.04,1.0,-0.009,0.0,1,18,0.002,1037,6191,207.4,508126.8000000001]
["2025-04-04T14:09:14.000000000",512.515,475.0,36.98,37.71,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,2916,3121,0.0,490313.2000000001]
["2025-04-04T14:09:26.000000000",512.37,455.0,56.98,58.0,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103735,0.0,479056.0000000001]
["2025-04-04T14:09:26.000000000",512.37,541.0,0.0,0.01,28.58,28.73,0.002,-0.998,0.001,3351,10185,0.001,11321,1914,1467.2,479056.0000000001]
["2025-04-04T14:09:37.000000000",512.535,532.0,0.02,0.03,19.43,19.7,0.009,-0.991,0.003,162,43594,0.003,4127,3477,1286.7,479056.0000000001]
["2025-04-04T14:09:49.000000000",512.8,523.0,0.24,0.25,10.4,10.53,0.077,-0.923,0.02,50,68834,0.02,3637,24716,7373.999999999999,487054.70000000007]
["2025-04-04T14:10:00.000000000",512.645,511.0,3.35,3.4,1.72,1.75,0.62,-0.38,0.061,3,26211,0.061,2089,111249,12761.2,498329.80000000016]
["2025-04-04T14:10:23.000000000",512.195,494.0,18.18,18.35,0.07,0.08,1.0,-0.019,0.0,0,128,0.005,397,18127,198.5,488936.1000000001]
["2025-04-04T14:10:34.000000000",512.405,485.0,26.56,27.55,0.02,0.03,1.0,-0.007,0.0,3,1,0.002,1692,11031,338.4,478371.9]
["2025-04-04T14:10:45.000000000",512.48,472.0,39.66,41.59,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,3706,2406,0.0,482517.50000000006]
["2025-04-04T14:10:45.000000000",512.48,550.0,0.0,0.01,37.48,37.63,0.001,-0.999,0.0,31760,15980,0.0,44450,10123,0.0,482517.50000000006]
["2025-04-04T14:10:57.000000000",512.635,538.0,0.01,0.02,25.31,25.45,0.005,-0.995,0.002,4114,23162,0.002,16672,5745,4157.200000000001,490828.20000000007]
["2025-04-04T14:11:08.000000000",512.715,529.0,0.05,0.06,16.29,16.44,0.019,-0.981,0.006,19,36595,0.006,5698,4798,3430.2,490828.20000000007]
["2025-04-04T14:11:19.000000000",512.685,520.0,0.49,0.51,7.78,7.91,0.138,-0.862,0.032,160,182853,0.032,22598,141687,72825.59999999999,482626.00000000006]
["2025-04-04T14:11:42.000000000",512.195,518.0,0.69,0.71,6.48,6.6,0.191,-0.809,0.041,3,100616,0.041,2951,83803,12111.4,475030.0]
["2025-04-04T14:11:54.000000000",511.94,490.0,21.49,22.62,0.04,0.05,1.0,-0.013,0.0,5,26,0.003,55389,94901,16616.7,475030.0]
["2025-04-04T14:12:05.000000000",511.925,477.0,33.66,36.25,0.01,0.02,1.0,-0.004,0.0,0,6,0.001,812,1289,81.2,467723.0]
["2025-04-04T14:12:16.000000000",511.965,465.0,46.26,48.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,2913,0.0,467121.2]
["2025-04-04T14:12:16.000000000",511.965,547.0,0.0,0.01,34.98,35.13,0.002,-0.998,0.0,9967,10052,0.0,5882,1229,0.0,467121.2]
["2025-04-04T14:12:28.000000000",512.04,535.0,0.01,0.02,22.92,23.06,0.005,-1.0,0.002,3651,71764,0.0,26408,15932,730.2,384636.99999999977]
["2025-04-04T14:12:50.000000000",512.07,528.0,0.05,0.06,15.92,16.06,0.02,-0.98,0.006,21,45479,0.006,5544,6321,3339.0,466241.7]
["2025-04-04T14:13:02.000000000",512.2,519.0,0.55,0.56,7.28,7.41,0.163,-0.837,0.037,8,60716,0.037,3599,64929,13345.899999999998,474675.5]
["2025-04-04T14:13:13.000000000",512.255,524.0,0.16,0.17,11.86,12.01,0.055,-0.945,0.015,4,60056,0.015,4326,15237,6495.0,470953.8]
["2025-04-04T14:13:24.000000000",511.895,487.0,24.61,25.08,0.03,0.04,1.0,-0.009,0.0,0,26,0.002,402,7916,80.4,470953.8]
["2025-04-04T14:13:36.000000000",511.895,474.0,37.79,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,976,2919,0.0,389301.9999999998]
["2025-04-04T14:13:47.000000000",511.94,450.0,60.64,63.33,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,9521,1981,0.0,385523.19999999984]
["2025-04-04T14:13:47.000000000",511.94,544.0,0.0,0.01,31.92,32.14,0.002,-1.0,0.001,5556,7227,0.0,12775,1658,555.6,385523.19999999984]
["2025-04-04T14:14:11.000000000",511.945,533.0,0.01,0.02,20.86,21.21,0.006,-1.0,0.002,248,30223,0.0,4317,2496,49.6,384911.2999999998]
["2025-04-04T14:14:22.000000000",511.915,524.0,0.15,0.16,12.17,12.32,0.052,-0.948,0.015,4,60108,0.015,4326,15237,6495.0,467187.29999999993]
["2025-04-04T14:14:34.000000000",511.6,538.0,0.01,0.02,26.33,26.48,0.005,-0.995,0.001,4114,23199,0.001,16672,5796,2078.6000000000004,464110.6]
["2025-04-04T14:14:45.000000000",511.62,493.0,18.56,18.79,0.05,0.06,0.983,-0.017,0.005,0,189,0.005,826,10672,413.0,372782.1999999998]
["2025-04-04T14:14:56.000000000",511.545,484.0,27.09,28.72,0.02,0.03,0.993,-0.007,0.002,50,23,0.002,1409,3942,291.8,372782.1999999998]
["2025-04-04T14:15:08.000000000",511.45,471.0,40.0,41.6,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5162,1440,0.0,371588.4999999998]
["2025-04-04T14:15:30.000000000",511.155,445.0,65.5,67.39,0.0,0.01,1.0,-0.001,0.0,5,107,0.0,5251,581,0.0,443119.00000000006]
["2025-04-04T14:15:30.000000000",511.155,543.0,0.0,0.01,31.8,31.95,0.002,-0.998,0.001,4370,7446,0.001,8361,1544,1273.1,443119.00000000006]
["2025-04-04T14:15:42.000000000",511.37,530.0,0.03,0.04,18.54,18.81,0.012,-0.988,0.004,337,187756,0.004,42305,22984,17056.800000000003,443119.00000000006]
["2025-04-04T14:15:53.000000000",511.065,521.0,0.24,0.26,10.13,10.3,0.085,-0.915,0.022,10,67629,0.022,3452,48110,7616.400000000001,451531.50000000006]
["2025-04-04T14:16:04.000000000",511.115,512.0,1.95,1.98,2.85,2.87,0.434,-0.565,0.066,1,62699,0.066,2541,150652,16777.2,448578.1]
["2025-04-04T14:16:16.000000000",511.055,490.0,19.78,21.78,0.04,0.05,1.0,-0.013,0.0,5,26,0.003,55389,94928,16616.7,439897.4]
["2025-04-04T14:16:27.000000000",510.955,480.0,30.44,31.19,0.01,0.02,1.0,-0.004,0.0,2,4,0.001,2723,8187,272.3,439897.4]
["2025-04-04T14:16:50.000000000",511.035,470.0,40.45,41.64,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,6002,2465,0.0,364097.2]
["2025-04-04T14:16:50.000000000",511.035,548.0,0.0,0.01,36.9,37.05,0.001,-1.0,0.0,6304,5953,0.0,2669,1617,0.0,364097.2]
["2025-04-04T14:17:01.000000000",510.875,539.0,0.0,0.01,28.06,28.21,0.002,-0.998,0.001,2675,21790,0.001,7109,2857,978.4,443495.9]
["2025-04-04T14:17:13.000000000",510.795,526.0,0.07,0.08,15.2,15.35,0.026,-0.974,0.008,71,48863,0.008,7716,9424,6229.6,443495.9]
["2025-04-04T14:17:24.000000000",510.72,517.0,0.61,0.63,6.84,6.98,0.175,-0.825,0.039,0,71855,0.039,1896,81579,7394.400000000001,439000.29999999993]
["2025-04-04T14:17:36.000000000",510.685,517.0,0.62,0.63,6.88,6.98,0.174,-0.825,0.039,0,71891,0.039,1896,81586,7394.400000000001,435913.7]
["2025-04-04T14:17:58.000000000",510.345,488.0,22.11,23.77,0.04,0.05,1.0,-0.012,0.0,1,18,0.003,1037,6195,311.1,362383.79999999993]
["2025-04-04T14:18:09.000000000",510.265,479.0,30.59,31.77,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2707,2646,270.7,424961.9]
["2025-04-04T14:18:22.000000000",510.27,455.0,54.7,56.5,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,102307,103735,0.0,351751.1999999999]
["2025-04-04T14:18:22.000000000",510.27,545.0,0.0,0.01,34.67,34.81,0.002,-1.0,0.0,29705,37598,0.0,29778,5274,0.0,351751.1999999999]
["2025-04-04T14:18:33.000000000",510.44,532.0,0.01,0.02,21.52,21.66,0.006,-1.0,0.002,162,43766,0.0,4127,3479,32.4,354554.8999999998]
["2025-04-04T14:18:45.000000000",510.365,523.0,0.16,0.17,12.72,12.91,0.052,-0.938,0.014,50,69173,0.01,3637,24747,3707.0,354554.8999999998]
["2025-04-04T14:18:56.000000000",510.48,532.0,0.01,0.02,21.44,21.59,0.006,-1.0,0.002,162,43816,0.0,4127,3479,32.4,4893282.999999997]
["2025-04-04T14:19:19.000000000",510.44,494.0,16.48,16.63,0.09,0.1,0.972,-0.028,0.007,0,132,0.007,397,18146,277.9,2144660.4000000004]
["2025-04-04T14:19:30.000000000",510.445,485.0,24.14,26.75,0.03,0.04,0.991,-0.009,0.002,3,1,0.002,1692,11035,338.99999999999994,2144660.4000000004]
["2025-04-04T14:19:41.000000000",510.5,476.0,33.84,34.86,0.01,0.02,1.0,-0.004,0.0,0,8,0.001,1192,2418,119.2,427485.7]
["2025-04-04T14:19:52.000000000",510.175,440.0,69.82,71.42,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,2751,1785,0.0,354509.2999999999]
["2025-04-04T14:19:52.000000000",510.175,542.0,0.0,0.01,31.82,31.96,0.002,-1.0,0.001,5833,12949,0.0,6474,1447,583.3000000000001,354509.2999999999]
["2025-04-04T14:20:04.000000000",510.37,529.0,0.03,0.04,18.55,18.77,0.013,-0.987,0.004,19,37255,0.004,5698,4810,2286.8,431078.3]
["2025-04-04T14:20:26.000000000",510.345,522.0,0.2,0.21,11.81,11.95,0.063,-0.937,0.016,14,79522,0.016,3351,38477,5384.0,425832.8]
["2025-04-04T14:20:26.000000000",510.345,538.0,0.0,0.01,27.61,27.75,0.002,-0.998,0.001,4114,23204,0.001,16672,5852,2078.6000000000004,425832.8]
["2025-04-04T14:20:49.000000000",509.98,490.0,19.48,20.59,0.05,0.06,1.0,-0.016,0.0,5,26,0.004,55389,94999,22155.6,428937.4]
["2025-04-04T14:21:00.000000000",510.2,482.0,26.97,28.71,0.02,0.03,1.0,-0.007,0.0,0,8,0.002,920,5739,184.0,428937.4]
["2025-04-04T14:21:11.000000000",510.345,473.0,36.08,38.54,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2606,3969,0.0,1226171.8000000005]
["2025-04-04T14:21:11.000000000",510.345,547.5,0.0,0.01,37.1,37.24,0.001,-1.0,0.0,3856,1689,0.0,1547,232,0.0,1226171.8000000005]
["2025-04-04T14:21:23.000000000",510.2,539.0,0.0,0.01,28.76,28.91,0.002,-0.998,0.001,2675,21800,0.001,7109,2908,978.4,425046.8000000001]
["2025-04-04T14:21:46.000000000",510.12,528.0,0.04,0.05,17.9,18.03,0.016,-0.984,0.005,21,45582,0.005,5544,6325,2782.5,426363.0000000001]
["2025-04-04T14:21:57.000000000",509.845,518.0,0.43,0.45,8.52,8.66,0.129,-0.869,0.03,3,103539,0.029,2951,84012,8566.900000000001,348076.2999999999]
["2025-04-04T14:21:57.000000000",509.845,543.0,0.0,0.01,33.08,33.23,0.002,-1.0,0.0,4370,7446,0.0,8361,1544,0.0,348076.2999999999]
["2025-04-04T14:22:20.000000000",509.89,487.0,21.75,23.53,0.03,0.04,1.0,-0.01,0.0,0,26,0.003,402,7919,120.6,421503.4]
["2025-04-04T14:22:32.000000000",509.255,478.0,30.36,32.56,0.01,0.02,1.0,-0.004,0.0,0,12,0.001,483,3849,48.3,421503.4]
["2025-04-04T14:22:43.000000000",509.39,450.0,58.75,60.65,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,9521,1981,0.0,409385.20000000007]
["2025-04-04T14:22:54.000000000",509.79,546.0,0.0,0.01,36.14,36.28,0.001,-0.998,0.0,5618,5494,0.0,2846,905,0.0,412279.20000000007]
["2025-04-04T14:23:06.000000000",509.855,537.0,0.0,0.01,27.08,27.23,0.002,-1.0,0.001,2306,25845,0.0,7901,5528,230.6,342885.3999999999]
["2025-04-04T14:23:18.000000000",509.82,524.0,0.1,0.11,14.19,14.4,0.035,-0.948,0.01,4,61161,0.004,4326,15240,1734.4,342885.3999999999]
["2025-04-04T14:23:29.000000000",509.745,515.0,0.72,0.74,5.93,6.06,0.215,-0.785,0.046,53,122489,0.046,4070,169756,18965.8,343827.19999999995]
["2025-04-04T14:23:52.000000000",510.18,440.0,68.88,71.41,0.0,0.01,1.0,-0.001,0.0,13,14,0.0,2751,1785,0.0,426181.7]
["2025-04-04T14:23:52.000000000",510.18,485.0,23.91,26.41,0.03,0.04,1.0,-0.009,0.0,3,1,0.002,1692,11036,338.4,426181.7]
["2025-04-04T14:24:04.000000000",510.205,476.0,32.87,34.81,0.01,0.02,1.0,-0.004,0.0,0,8,0.001,1192,2418,119.2,426181.7]
["2025-04-04T14:24:28.000000000",509.775,445.0,64.36,65.47,0.0,0.01,0.999,-0.001,0.0,5,107,0.0,5251,581,0.0,344935.3]
["2025-04-04T14:24:28.000000000",509.775,543.0,0.0,0.01,33.12,33.26,0.002,-1.0,0.0,4370,7446,0.0,8361,1544,0.0,344935.3]
["2025-04-04T14:24:39.000000000",509.57,534.0,0.01,0.02,24.32,24.47,0.005,-1.0,0.002,2874,29326,0.0,7183,3388,574.8000000000001,340291.3999999999]
["2025-04-04T14:24:50.000000000",509.475,521.0,0.18,0.19,11.63,11.8,0.06,-0.933,0.017,10,68490,0.014,3452,48154,4849.8,340291.3999999999]
["2025-04-04T14:25:02.000000000",509.425,533.0,0.01,0.02,23.52,23.66,0.005,-1.0,0.002,248,30361,0.0,4317,2514,49.6,339104.19999999984]
["2025-04-04T14:25:13.000000000",509.45,490.0,19.08,20.15,0.05,0.06,0.984,-0.016,0.004,5,26,0.004,55389,95060,22157.6,330903.2999999998]
["2025-04-04T14:25:36.000000000",509.255,483.0,25.99,27.59,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1046,3837,209.2,330940.1]
["2025-04-04T14:25:47.000000000",509.21,474.0,34.79,36.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,976,2919,0.0,411455.9]
["2025-04-04T14:25:47.000000000",509.21,548.0,0.0,0.01,38.72,38.87,0.001,-0.999,0.0,6304,5954,0.0,2669,1618,0.0,411455.9]
["2025-04-04T14:25:59.000000000",509.29,540.0,0.0,0.01,30.66,30.79,0.002,-1.0,0.001,5591,36440,0.0,30109,12411,559.1,328333.89999999985]
["2025-04-04T14:26:11.000000000",509.28,531.0,0.02,0.03,21.66,21.81,0.008,-1.0,0.003,139,38281,0.0,20901,5506,41.7,324673.69999999984]
["2025-04-04T14:26:22.000000000",509.305,518.0,0.34,0.35,8.98,9.13,0.104,-0.894,0.026,3,104327,0.024,2951,84039,7090.2,326178.3999999999]
["2025-04-04T14:26:34.000000000",509.285,539.0,0.0,0.01,29.63,29.78,0.002,-1.0,0.001,2675,21800,0.0,7109,2916,267.5,329464.3]
["2025-04-04T14:26:57.000000000",509.025,489.0,19.47,20.89,0.05,0.06,0.984,-0.016,0.004,0,17,0.004,343,8759,137.20000000000002,329751.3999999999]
["2025-04-04T14:27:08.000000000",508.79,480.0,28.69,29.42,0.02,0.03,1.0,-0.006,0.0,2,4,0.002,2723,8198,544.6,403438.3]
["2025-04-04T14:27:20.000000000",508.7,471.0,37.11,38.2,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,5162,1440,0.0,403438.3]
["2025-04-04T14:27:20.000000000",508.7,546.0,0.0,0.01,37.22,37.37,0.001,-0.999,0.0,5618,5494,0.0,2846,907,0.0,403438.3]
["2025-04-04T14:27:31.000000000",508.985,537.0,0.0,0.01,27.93,28.18,0.002,-1.0,0.001,2306,25866,0.0,7901,5528,230.6,321750.6999999999]
["2025-04-04T14:27:43.000000000",508.735,528.0,0.04,0.05,19.22,19.42,0.015,-1.0,0.004,21,45734,0.0,5544,6380,8.4,322311.09999999986]
["2025-04-04T14:28:05.000000000",509.17,517.0,0.4,0.41,8.18,8.32,0.122,-0.875,0.03,0,74950,0.029,1896,81940,5498.400000000001,329233.5]
["2025-04-04T14:28:05.000000000",509.17,545.0,0.0,0.01,35.78,35.92,0.002,-1.0,0.0,29705,37628,0.0,29778,5281,0.0,329233.5]
["2025-04-04T14:28:28.000000000",509.05,486.0,22.56,23.51,0.04,0.05,1.0,-0.012,0.0,0,2,0.003,1179,12149,353.7,405546.3]
["2025-04-04T14:28:39.000000000",508.88,477.0,31.51,32.09,0.01,0.02,1.0,-0.004,0.0,0,6,0.001,812,1429,81.2,409737.7]
["2025-04-04T14:28:51.000000000",508.755,465.0,43.58,44.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,2913,0.0,409737.7]
["2025-04-04T14:28:51.000000000",508.755,543.0,0.0,0.01,34.16,34.31,0.002,-0.998,0.0,4370,7446,0.0,8361,1544,0.0,409737.7]
["2025-04-04T14:29:02.000000000",508.95,534.0,0.01,0.02,24.99,25.14,0.005,-1.0,0.002,2874,29352,0.0,7183,3389,574.8000000000001,328263.69999999984]
["2025-04-04T14:29:25.000000000",508.85,523.0,0.08,0.09,14.17,14.3,0.035,-0.948,0.01,50,70030,0.004,3637,24759,1504.8,327284.19999999995]
["2025-04-04T14:29:37.000000000",508.7,529.0,0.02,0.03,20.19,20.41,0.012,-1.0,0.004,19,37980,0.0,5698,5026,7.6,327284.19999999995]
["2025-04-04T14:29:48.000000000",508.795,496.0,12.89,13.04,0.15,0.16,0.941,-0.048,0.009,2,296,0.013,620,25362,807.8000000000001,397108.8999999999]
["2025-04-04T14:29:59.000000000",508.83,483.0,25.19,26.2,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1046,3837,209.2,323773.49999999994]
["2025-04-04T14:30:11.000000000",508.97,474.0,33.7,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,976,2919,0.0,322124.2999999999]
["2025-04-04T14:30:22.000000000",509.065,450.0,58.59,60.45,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,9521,1981,0.0,322124.2999999999]
["2025-04-04T14:30:22.000000000",509.065,540.0,0.0,0.01,30.84,30.95,0.002,-1.0,0.001,5591,36440,0.0,30109,12435,559.1,322124.2999999999]
["2025-04-04T14:30:45.000000000",508.845,533.0,0.01,0.02,24.09,24.25,0.005,-1.0,0.002,248,30397,0.0,4317,2516,49.6,320219.39999999985]
["2025-04-04T14:30:57.000000000",508.97,520.0,0.13,0.14,11.09,11.24,0.052,-0.938,0.016,160,191281,0.012,22598,142923,27373.6,324858.8999999999]
["2025-04-04T14:31:08.000000000",509.045,535.0,0.0,0.01,25.9,26.05,0.002,-1.0,0.001,3651,72921,0.0,26408,16094,365.1,324858.8999999999]
["2025-04-04T14:31:19.000000000",508.905,493.0,15.94,16.08,0.09,0.1,0.971,-0.029,0.008,0,197,0.008,826,12926,660.8000000000001,318522.5999999999]
["2025-04-04T14:31:31.000000000",508.675,480.0,28.51,29.55,0.02,0.03,0.993,-0.007,0.002,2,4,0.002,2723,8202,544.9999999999999,318027.3]
["2025-04-04T14:31:42.000000000",508.22,471.0,36.03,38.74,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5162,1440,0.0,5966292.399999999]
["2025-04-04T14:32:05.000000000",508.025,445.0,62.41,63.87,0.0,0.01,0.999,-0.001,0.0,5,107,0.0,5251,581,0.0,2673773.999999999]
["2025-04-04T14:32:05.000000000",508.025,539.0,0.0,0.01,30.91,31.06,0.002,-1.0,0.001,2675,21800,0.0,7109,2927,267.5,2673773.999999999]
["2025-04-04T14:32:16.000000000",508.19,530.0,0.01,0.02,21.78,21.92,0.006,-1.0,0.002,337,189745,0.0,42305,23481,67.4,289649.5]
["2025-04-04T14:32:27.000000000",507.945,517.0,0.16,0.17,9.19,9.3,0.065,-0.927,0.022,0,77922,0.018,1896,82174,3412.8,289649.5]
["2025-04-04T14:32:38.000000000",508.075,541.0,0.0,0.01,32.86,33.0,0.002,-1.0,0.0,3351,10889,0.0,11321,1921,0.0,311265.0]
["2025-04-04T14:32:49.000000000",508.085,490.0,18.04,18.24,0.09,0.1,0.951,-0.026,0.001,5,26,0.006,55389,95220,33233.9,313303.10000000003]
["2025-04-04T14:33:01.000000000",508.26,477.0,30.0,32.48,0.02,0.03,1.0,-0.006,0.0,0,6,0.001,812,1440,81.2,366262.8000000001]
["2025-04-04T14:33:24.000000000",508.685,470.0,37.53,38.95,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,2466,0.0,384318.3000000001]
["2025-04-04T14:33:24.000000000",508.685,545.0,0.0,0.01,36.24,37.48,0.002,-0.998,0.0,29705,37634,0.0,29778,5306,0.0,384318.3000000001]
["2025-04-04T14:33:35.000000000",508.685,536.0,0.0,0.01,27.25,27.39,0.002,-0.998,0.001,920,28604,0.001,5766,4686,668.6,385823.1000000001]
["2025-04-04T14:33:47.000000000",508.775,527.0,0.01,0.02,18.17,18.32,0.007,-0.993,0.003,22,52258,0.003,9005,9854,2708.1,387647.70000000007]
["2025-04-04T14:33:58.000000000",508.9,524.0,0.03,0.04,15.05,15.19,0.015,-0.985,0.005,4,62847,0.005,4326,15311,2165.0,387647.70000000007]
["2025-04-04T14:34:09.000000000",508.655,496.0,12.79,12.93,0.16,0.17,0.939,-0.05,0.009,2,297,0.013,620,25630,807.8000000000001,332881.8999999999]
["2025-04-04T14:34:32.000000000",508.9,489.0,19.39,20.98,0.07,0.08,0.979,-0.021,0.005,0,17,0.005,343,9285,171.5,314590.7]
["2025-04-04T14:34:43.000000000",508.61,476.0,31.43,33.32,0.02,0.03,0.994,-0.006,0.001,0,8,0.001,1192,2418,119.2,314590.7]
["2025-04-04T14:34:55.000000000",508.44,460.0,47.25,49.74,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3209,0.0,380533.2000000001]
["2025-04-04T14:34:55.000000000",508.44,542.0,0.0,0.01,33.47,33.61,0.002,-0.998,0.0,5833,12950,0.0,6474,1461,0.0,380533.2000000001]
["2025-04-04T14:35:06.000000000",508.74,533.0,0.01,0.02,24.12,25.48,0.005,-1.0,0.002,248,30434,0.0,4317,2519,49.6,313092.10000000003]
["2025-04-04T14:35:18.000000000",508.515,524.0,0.03,0.04,15.41,15.58,0.015,-1.0,0.005,4,62983,0.0,4326,15311,2.0,331886.2999999999]
["2025-04-04T14:35:29.000000000",508.84,530.0,0.01,0.02,21.05,21.24,0.006,-1.0,0.002,337,189802,0.0,42305,23488,67.4,331886.2999999999]
["2025-04-04T14:35:52.000000000",508.31,495.0,13.37,13.53,0.12,0.14,0.96,-0.04,0.011,1,431,0.011,2675,38047,2943.5999999999995,309146.70000000007]
["2025-04-04T14:36:03.000000000",508.175,482.0,25.88,26.87,0.03,0.04,0.991,-0.009,0.002,0,8,0.002,920,5762,184.0,308431.20000000007]
["2025-04-04T14:36:15.000000000",508.245,473.0,34.62,36.5,0.01,0.02,0.996,-0.004,0.001,0,12,0.001,2606,3982,260.6,308431.20000000007]
["2025-04-04T14:36:26.000000000",507.965,445.0,61.94,65.03,0.0,0.01,1.0,-0.001,0.0,5,107,0.0,5251,581,0.0,381429.1000000001]
["2025-04-04T14:36:26.000000000",507.965,539.0,0.0,0.01,31.0,31.13,0.002,-0.998,0.001,2675,21800,0.001,7109,2956,978.4,381429.1000000001]
["2025-04-04T14:36:38.000000000",507.585,530.0,0.01,0.02,22.37,22.51,0.006,-1.0,0.002,337,189944,0.0,42305,23488,67.4,306587.30000000005]
["2025-04-04T14:37:00.000000000",507.43,523.0,0.04,0.05,14.99,16.05,0.017,-1.0,0.006,50,70657,0.0,3637,24840,30.0,294866.30000000005]
["2025-04-04T14:37:00.000000000",507.43,536.0,0.0,0.01,26.46,29.06,0.002,-1.0,0.001,920,28605,0.0,5766,4691,92.0,294866.30000000005]
["2025-04-04T14:37:24.000000000",507.185,492.0,15.2,15.36,0.12,0.13,0.966,-0.034,0.009,0,151,0.009,756,17041,680.4,297102.1000000001]
["2025-04-04T14:37:36.000000000",507.2,479.0,26.99,29.48,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,2707,2648,541.4,297380.9000000001]
["2025-04-04T14:37:47.000000000",507.115,470.0,35.96,38.48,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,6002,2476,0.0,298122.9000000001]
["2025-04-04T14:37:47.000000000",507.115,548.0,0.0,0.01,40.81,40.97,0.001,-1.0,0.0,6304,5954,0.0,2669,1623,0.0,298122.9000000001]
["2025-04-04T14:37:58.000000000",507.085,536.0,0.0,0.01,28.84,29.0,0.002,-1.0,0.001,920,28605,0.0,5766,4692,92.0,298122.9000000001]
["2025-04-04T14:38:21.000000000",507.11,529.0,0.01,0.02,21.82,21.97,0.006,-1.0,0.002,19,38424,0.0,5698,5028,3.8,296557.2]
["2025-04-04T14:38:33.000000000",507.03,440.0,65.94,68.41,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,2751,1789,0.0,296343.7]
["2025-04-04T14:38:44.000000000",507.025,498.0,9.28,9.43,0.31,0.33,0.905,-0.095,0.024,0,176,0.024,354,38783,849.6,296343.7]
["2025-04-04T14:38:56.000000000",507.035,489.0,18.05,18.21,0.09,0.1,0.951,-0.026,0.001,0,17,0.006,343,9468,205.8,361149.4]
["2025-04-04T14:39:07.000000000",507.35,476.0,30.08,32.65,0.02,0.03,1.0,-0.006,0.0,0,8,0.001,1192,2418,119.2,364799.8]
["2025-04-04T14:39:19.000000000",507.725,460.0,46.46,49.02,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,1622,3209,0.0,306967.8]
["2025-04-04T14:39:19.000000000",507.725,546.0,0.0,0.01,37.02,38.41,0.001,-1.0,0.0,5618,5500,0.0,2846,913,0.0,306967.8]
["2025-04-04T14:39:41.000000000",507.435,535.0,0.0,0.01,27.52,27.68,0.002,-0.998,0.001,3651,72967,0.001,26408,16248,3005.9,368152.4]
["2025-04-04T14:39:53.000000000",507.235,526.0,0.02,0.03,18.73,18.88,0.009,-0.99,0.003,71,51031,0.003,7716,9763,2336.1,368361.4]
["2025-04-04T14:40:04.000000000",507.235,526.0,0.02,0.03,18.76,18.89,0.009,-1.0,0.003,71,51031,0.0,7716,9763,21.3,296427.10000000003]
["2025-04-04T14:40:15.000000000",507.025,495.0,12.12,12.25,0.18,0.2,0.945,-0.054,0.014,1,462,0.014,2675,39862,3746.400000000001,296427.10000000003]
["2025-04-04T14:40:27.000000000",506.995,486.0,19.78,22.32,0.06,0.07,1.0,-0.017,0.0,0,2,0.004,1179,12172,471.6,362806.8000000001]
["2025-04-04T14:40:38.000000000",506.585,473.0,32.07,35.48,0.01,0.02,1.0,-0.004,0.0,0,12,0.001,2606,3992,260.6,356284.50000000006]
["2025-04-04T14:41:02.000000000",506.335,455.0,50.07,52.63,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103737,0.0,356496.20000000007]
["2025-04-04T14:41:02.000000000",506.335,545.0,0.0,0.01,38.59,38.75,0.001,-0.999,0.0,29705,38134,0.0,29778,5320,0.0,356496.20000000007]
["2025-04-04T14:41:13.000000000",506.38,532.0,0.01,0.02,25.57,25.74,0.005,-0.995,0.001,162,44025,0.001,4127,3516,428.9,351930.8000000001]
["2025-04-04T14:41:25.000000000",506.63,523.0,0.04,0.05,16.37,16.53,0.017,-0.983,0.005,50,71130,0.005,3637,24905,1843.5,355135.7]
["2025-04-04T14:41:36.000000000",506.45,532.0,0.01,0.02,25.51,25.68,0.005,-0.995,0.001,162,44025,0.001,4127,3516,428.9,353914.5000000001]
["2025-04-04T14:41:48.000000000",506.715,492.0,14.74,14.92,0.14,0.15,0.944,-0.044,0.007,0,151,0.011,756,17252,831.5999999999999,353914.5000000001]
["2025-04-04T14:42:00.000000000",506.98,483.0,22.71,25.25,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1046,4058,313.8,361505.2000000001]
["2025-04-04T14:42:22.000000000",506.835,472.0,34.02,36.11,0.01,0.02,1.0,-0.004,0.0,2,8,0.001,3706,2424,370.6,359936.3000000001]
["2025-04-04T14:42:34.000000000",506.925,440.0,65.56,68.18,0.0,0.01,1.0,-0.001,0.0,13,14,0.0,2751,1789,0.0,359936.3000000001]
["2025-04-04T14:42:34.000000000",506.925,542.0,0.0,0.01,35.02,35.21,0.002,-0.998,0.0,5833,12950,0.0,6474,1477,0.0,359936.3000000001]
["2025-04-04T14:42:45.000000000",506.965,529.0,0.01,0.02,21.98,22.15,0.006,-0.994,0.002,19,38503,0.002,5698,5032,1143.4,360203.8000000001]
["2025-04-04T14:43:07.000000000",506.605,520.0,0.09,0.1,13.42,13.61,0.034,-0.966,0.01,160,203146,0.01,22598,143514,22758.0,356343.5]
["2025-04-04T14:43:18.000000000",506.02,538.0,0.0,0.01,31.83,32.08,0.002,-0.998,0.001,4114,23210,0.001,16672,6106,2078.6000000000004,356343.5]
["2025-04-04T14:43:41.000000000",505.955,491.0,14.99,15.16,0.16,0.17,0.945,-0.042,0.006,0,56,0.01,992,17069,992.0,356288.3000000001]
["2025-04-04T14:43:53.000000000",506.11,482.0,24.06,24.24,0.06,0.07,1.0,-0.016,0.0,0,8,0.003,920,5851,276.0,354074.5000000001]
["2025-04-04T14:44:04.000000000",505.815,469.0,35.84,38.09,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,6660,2738,666.0,354074.5000000001]
["2025-04-04T14:44:04.000000000",505.815,547.5,0.0,0.01,41.64,41.81,0.001,-0.999,0.0,3856,1691,0.0,1547,238,0.0,354074.5000000001]
["2025-04-04T14:44:16.000000000",505.83,535.0,0.0,0.01,29.13,29.29,0.002,-1.0,0.001,3651,72970,0.0,26408,16557,365.1,290570.2]
["2025-04-04T14:44:27.000000000",505.725,526.0,0.02,0.03,20.04,20.3,0.009,-1.0,0.003,71,51176,0.0,7716,9780,21.3,293633.00000000006]
["2025-04-04T14:44:50.000000000",505.545,450.0,54.31,56.83,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,9521,1981,0.0,360812.1000000001]
["2025-04-04T14:45:01.000000000",505.865,497.0,9.25,9.38,0.48,0.5,0.87,-0.128,0.026,0,165,0.027,509,31063,1374.3,357809.50000000006]
["2025-04-04T14:45:12.000000000",506.015,488.0,18.04,18.23,0.15,0.16,0.963,-0.037,0.008,1,18,0.008,1037,7076,830.3999999999999,300172.4000000001]
["2025-04-04T14:45:24.000000000",505.905,479.0,26.87,27.05,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,2707,2752,812.1,362522.90000000014]
["2025-04-04T14:45:35.000000000",505.81,455.0,49.65,52.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103737,0.0,362522.90000000014]
["2025-04-04T14:45:35.000000000",505.81,545.0,0.0,0.01,39.12,39.36,0.001,-0.999,0.0,29705,38566,0.0,29778,5323,0.0,362522.90000000014]
["2025-04-04T14:45:46.000000000",505.96,532.0,0.01,0.02,25.96,26.13,0.005,-0.995,0.001,162,44040,0.001,4127,3521,428.9,358807.70000000007]
["2025-04-04T14:46:08.000000000",505.865,525.0,0.03,0.04,19.07,19.27,0.012,-0.988,0.004,123,139917,0.004,24255,20836,9751.2,364109.70000000007]
["2025-04-04T14:46:20.000000000",505.725,471.0,33.78,34.91,0.02,0.03,1.0,-0.005,0.0,1,1,0.001,5162,1458,516.2,364109.70000000007]
["2025-04-04T14:46:31.000000000",505.845,494.0,12.07,12.24,0.3,0.32,0.914,-0.081,0.016,0,194,0.017,397,20760,674.9000000000001,360630.5]
["2025-04-04T14:46:42.000000000",506.195,485.0,21.19,21.38,0.11,0.12,0.973,-0.027,0.006,3,1,0.006,1692,12156,1017.0000000000002,301197.3000000001]
["2025-04-04T14:46:54.000000000",506.41,472.0,33.04,35.62,0.02,0.03,0.994,-0.006,0.001,2,8,0.001,3706,2425,370.8,338454.50000000006]
["2025-04-04T14:47:05.000000000",506.835,440.0,65.25,67.99,0.0,0.01,1.0,-0.001,0.0,13,14,0.0,2751,1789,0.0,365202.4999999999]
["2025-04-04T14:47:05.000000000",506.835,542.0,0.0,0.01,35.11,35.3,0.002,-0.998,0.0,5833,12950,0.0,6474,1480,0.0,365202.4999999999]
["2025-04-04T14:47:28.000000000",507.255,531.0,0.01,0.02,23.69,23.87,0.005,-0.995,0.002,139,38854,0.002,20901,5523,4208.0,366102.8]
["2025-04-04T14:47:39.000000000",507.44,522.0,0.05,0.06,14.57,14.75,0.021,-0.979,0.007,14,83016,0.007,3351,38674,2355.5,366102.8]
["2025-04-04T14:47:50.000000000",507.465,477.0,29.25,31.6,0.02,0.03,1.0,-0.006,0.0,0,6,0.001,812,1466,81.2,366165.5999999999]
["2025-04-04T14:48:02.000000000",507.785,491.0,16.75,17.05,0.09,0.11,0.951,-0.03,0.002,0,62,0.007,992,17465,694.4,376822.0]
["2025-04-04T14:48:13.000000000",507.465,482.0,25.4,25.59,0.04,0.05,1.0,-0.011,0.0,0,8,0.003,920,8287,276.0,370997.00000000006]
["2025-04-04T14:48:25.000000000",507.385,469.0,37.11,38.54,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,6660,2780,666.0,370997.00000000006]
["2025-04-04T14:48:48.000000000",507.765,435.0,71.37,73.96,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1895,278,0.0,370359.0]
["2025-04-04T14:48:48.000000000",507.765,541.0,0.0,0.01,33.15,33.33,0.002,-0.998,0.001,3351,10889,0.0,11321,1936,335.1,370359.0]
["2025-04-04T14:48:59.000000000",507.73,528.0,0.01,0.02,20.21,20.38,0.006,-1.0,0.002,21,46303,0.0,5544,6436,4.2,303901.69999999995]
["2025-04-04T14:49:11.000000000",507.955,548.0,0.0,0.01,39.93,40.11,0.001,-0.999,0.0,6304,5954,0.0,2669,1625,0.0,379243.9000000001]
["2025-04-04T14:49:22.000000000",507.97,505.0,4.08,4.18,1.13,1.17,0.698,-0.302,0.059,231,15703,0.06,6064,392614,37746.9,379243.9000000001]
["2025-04-04T14:49:33.000000000",508.05,488.0,20.03,20.23,0.06,0.07,1.0,-0.018,0.0,1,18,0.005,1037,8014,518.5,376531.5000000001]
["2025-04-04T14:49:44.000000000",508.005,479.0,27.79,30.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,2707,3315,541.4,378694.40000000014]
["2025-04-04T14:50:07.000000000",507.575,465.0,41.82,43.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,3053,0.0,331547.2]
["2025-04-04T14:50:07.000000000",507.575,547.0,0.0,0.01,39.32,39.5,0.001,-1.0,0.0,9967,10058,0.0,5882,1322,0.0,331547.2]
["2025-04-04T14:50:18.000000000",507.39,538.0,0.0,0.01,30.53,30.89,0.002,-0.998,0.001,4114,23212,0.001,16672,6210,2078.6000000000004,367439.2]
["2025-04-04T14:50:30.000000000",507.28,525.0,0.03,0.04,17.68,17.85,0.013,-0.987,0.004,123,140386,0.004,24255,20864,9751.2,369617.8000000001]
["2025-04-04T14:50:53.000000000",507.515,460.0,46.27,48.66,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,1622,3211,0.0,307985.20000000007]
["2025-04-04T14:50:53.000000000",507.515,494.0,13.57,13.75,0.15,0.16,0.953,-0.047,0.012,0,194,0.012,397,20904,476.4,307985.20000000007]
["2025-04-04T14:51:15.000000000",507.795,487.0,19.63,20.95,0.06,0.07,1.0,-0.018,0.0,0,26,0.004,402,8261,160.8,376281.10000000015]
["2025-04-04T14:51:27.000000000",507.865,478.0,28.78,31.26,0.02,0.03,1.0,-0.006,0.0,0,12,0.001,483,4050,48.3,376281.10000000015]
["2025-04-04T14:51:38.000000000",507.735,450.0,56.74,59.01,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,9521,1981,0.0,385129.2]
["2025-04-04T14:51:38.000000000",507.735,544.0,0.0,0.01,36.16,36.36,0.002,-0.998,0.0,5556,7262,0.0,12775,1711,0.0,385129.2]
["2025-04-04T14:51:50.000000000",507.94,535.0,0.0,0.01,27.0,27.16,0.002,-1.0,0.001,3651,72970,0.0,26408,16599,365.1,314741.1]
["2025-04-04T14:52:01.000000000",508.315,522.0,0.09,0.1,13.72,13.95,0.03,-0.97,0.009,14,85216,0.009,3351,38686,3028.5,385476.0000000001]
["2025-04-04T14:52:23.000000000",508.42,473.0,34.18,36.76,0.01,0.02,1.0,-0.003,0.0,0,12,0.001,2606,4024,260.6,397881.29999999993]
["2025-04-04T14:52:35.000000000",508.745,493.0,15.26,16.29,0.1,0.11,0.967,-0.033,0.008,0,205,0.008,826,14687,660.8000000000001,319265.5]
["2025-04-04T14:52:47.000000000",508.82,484.0,23.57,26.12,0.04,0.05,1.0,-0.012,0.0,50,24,0.003,1409,4524,422.7000000000001,396919.5]
["2025-04-04T14:52:58.000000000",508.54,475.0,32.59,33.74,0.01,0.02,1.0,-0.004,0.0,5,8,0.001,2916,3240,291.6,396919.5]
["2025-04-04T14:53:09.000000000",508.76,435.0,71.85,75.21,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1895,278,0.0,390357.2]
["2025-04-04T14:53:09.000000000",508.76,541.0,0.0,0.01,32.14,32.32,0.002,-0.998,0.0,3351,10889,0.0,11321,1937,0.0,390357.2]
["2025-04-04T14:53:20.000000000",508.74,528.0,0.02,0.03,19.18,19.36,0.009,-0.991,0.003,21,46438,0.003,5544,6442,1669.5,393418.8]
["2025-04-04T14:53:32.000000000",508.765,544.0,0.0,0.01,35.16,35.34,0.002,-0.998,0.0,5556,7265,0.0,12775,1711,0.0,392509.8]
["2025-04-04T14:53:54.000000000",508.185,511.0,1.09,1.11,3.88,3.99,0.325,-0.675,0.063,3,56501,0.063,2089,127072,13179.6,389650.0]
["2025-04-04T14:54:06.000000000",508.14,490.0,18.13,18.3,0.07,0.08,1.0,-0.022,0.0,5,32,0.006,55389,105214,33233.4,386331.4000000001]
["2025-04-04T14:54:17.000000000",508.32,481.0,26.23,27.83,0.03,0.04,1.0,-0.009,0.0,0,24,0.002,541,4792,108.2,386344.2]
["2025-04-04T14:54:28.000000000",508.33,472.0,35.86,36.99,0.01,0.02,1.0,-0.004,0.0,2,8,0.001,3706,2547,370.6,386344.2]
["2025-04-04T14:54:28.000000000",508.33,547.0,0.0,0.01,38.61,38.78,0.001,-0.999,0.0,9967,10058,0.0,5882,1322,0.0,386344.2]
["2025-04-04T14:54:39.000000000",508.115,538.0,0.0,0.01,29.84,30.01,0.002,-0.998,0.001,4114,23212,0.001,16672,6219,2078.6000000000004,388145.00000000006]
["2025-04-04T14:55:02.000000000",508.225,527.0,0.02,0.03,18.73,18.91,0.009,-0.99,0.003,22,52897,0.003,9005,9952,2708.1,390031.2000000001]
["2025-04-04T14:55:14.000000000",508.07,435.0,71.77,74.88,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1895,278,0.0,390031.2000000001]
["2025-04-04T14:55:25.000000000",508.12,500.0,8.33,8.49,0.32,0.33,0.89,-0.107,0.027,125,7702,0.028,10240,380092,29009.500000000004,330327.59999999986]
["2025-04-04T14:55:36.000000000",508.235,487.0,20.88,21.77,0.05,0.06,1.0,-0.015,0.0,0,26,0.004,402,8262,160.8,384809.6]
["2025-04-04T14:55:47.000000000",508.52,478.0,30.06,30.87,0.02,0.03,1.0,-0.006,0.0,0,12,0.001,483,4050,48.3,386212.70000000007]
["2025-04-04T14:55:59.000000000",507.985,469.0,38.17,40.26,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,6660,2825,666.0,386212.70000000007]
["2025-04-04T14:56:10.000000000",508.62,546.0,0.0,0.01,37.31,37.49,0.001,-0.999,0.0,5618,5501,0.0,2846,914,0.0,383148.2000000001]
["2025-04-04T14:56:21.000000000",508.535,537.0,0.0,0.01,28.42,28.58,0.002,-0.998,0.001,2306,25917,0.001,7901,5553,1020.7,386715.00000000006]
["2025-04-04T14:56:32.000000000",508.38,524.0,0.04,0.05,15.6,15.78,0.017,-0.983,0.006,4,64343,0.006,4326,15348,2598.0,391909.6000000001]
["2025-04-04T14:56:44.000000000",508.32,465.0,42.17,44.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,3244,0.0,391909.6000000001]
["2025-04-04T14:56:55.000000000",508.28,497.0,11.39,11.56,0.2,0.22,0.929,-0.064,0.014,0,200,0.017,509,32546,865.3000000000001,390240.0]
["2025-04-04T14:57:07.000000000",508.16,484.0,23.78,25.41,0.04,0.05,1.0,-0.012,0.0,50,24,0.003,1409,4524,422.7000000000001,387862.7000000001]
["2025-04-04T14:57:18.000000000",508.245,475.0,32.74,33.87,0.01,0.02,1.0,-0.004,0.0,5,8,0.001,2916,3241,291.6,390073.2]
["2025-04-04T14:57:40.000000000",508.295,445.0,62.68,63.68,0.0,0.01,1.0,-0.001,0.0,5,107,0.0,5251,581,0.0,383979.1000000001]
["2025-04-04T14:57:40.000000000",508.295,543.0,0.0,0.01,34.63,34.81,0.002,-0.998,0.0,4370,7448,0.0,8361,1571,0.0,383979.1000000001]
["2025-04-04T14:57:52.000000000",508.265,534.0,0.0,0.01,25.67,25.84,0.002,-0.998,0.001,2874,29538,0.001,7183,3556,1005.7,387466.0]
["2025-04-04T14:58:03.000000000",508.135,540.0,0.0,0.01,31.8,31.97,0.002,-0.998,0.001,5591,36472,0.001,30109,12542,3570.0000000000005,385685.9000000001]
["2025-04-04T14:58:14.000000000",507.905,511.0,0.85,0.88,3.95,4.0,0.294,-0.706,0.066,3,58481,0.066,2089,127436,13807.2,385685.9000000001]
["2025-04-04T14:58:25.000000000",507.71,494.0,13.75,13.92,0.15,0.16,0.944,-0.044,0.007,0,194,0.011,397,21002,436.7,383826.9]
["2025-04-04T14:58:37.000000000",507.615,481.0,26.32,27.45,0.03,0.04,1.0,-0.009,0.0,0,24,0.002,541,6338,108.2,382951.7]
["2025-04-04T14:58:59.000000000",507.445,474.0,33.23,34.75,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,976,2938,97.6,305240.9]
["2025-04-04T14:58:59.000000000",507.445,548.0,0.0,0.01,40.48,40.65,0.001,-1.0,0.0,6304,5986,0.0,2669,1642,0.0,305240.9]
["2025-04-04T14:59:11.000000000",507.445,540.0,0.0,0.01,32.48,32.66,0.002,-1.0,0.0,5591,36472,0.0,30109,12543,0.0,302386.0000000001]
["2025-04-04T14:59:22.000000000",507.465,531.0,0.01,0.02,23.46,23.63,0.005,-0.995,0.002,139,38963,0.002,20901,5531,4208.0,373935.8000000001]
["2025-04-04T14:59:33.000000000",507.655,546.0,0.0,0.01,38.27,38.43,0.001,-0.999,0.0,5618,5501,0.0,2846,914,0.0,373935.8000000001]
["2025-04-04T14:59:45.000000000",507.44,500.0,7.8,7.97,0.46,0.47,0.871,-0.127,0.03,125,7865,0.031,10240,385981,32119.0,375188.7]
["2025-04-04T15:00:08.000000000",508.025,493.0,15.07,15.24,0.14,0.15,0.945,-0.041,0.006,0,205,0.01,826,14743,826.0,383181.90000000014]
["2025-04-04T15:00:20.000000000",508.37,480.0,27.89,29.07,0.03,0.04,1.0,-0.009,0.0,2,6,0.002,2723,9963,544.6,393535.8000000001]
["2025-04-04T15:00:31.000000000",508.165,471.0,35.9,38.35,0.01,0.02,1.0,-0.003,0.0,1,1,0.001,5162,1464,516.2,393535.8000000001]
["2025-04-04T15:00:31.000000000",508.165,546.0,0.0,0.01,37.76,37.94,0.001,-0.999,0.0,5618,5501,0.0,2846,920,0.0,393535.8000000001]
["2025-04-04T15:00:43.000000000",507.725,537.0,0.0,0.01,28.0,29.55,0.002,-0.998,0.001,2306,25917,0.001,7901,5555,1020.7,390960.3000000001]
["2025-04-04T15:00:54.000000000",507.63,528.0,0.01,0.02,20.31,20.48,0.006,-0.994,0.002,21,46450,0.002,5544,6447,1113.0,375752.70000000007]
["2025-04-04T15:01:17.000000000",507.345,445.0,61.21,63.67,0.0,0.01,1.0,-0.001,0.0,5,107,0.0,5251,581,0.0,374501.50000000006]
["2025-04-04T15:01:29.000000000",507.0,499.0,8.32,8.48,0.4,0.42,0.878,-0.119,0.027,0,324,0.029,602,64158,1745.8000000000002,366729.70000000007]
["2025-04-04T15:01:41.000000000",506.92,486.0,20.88,21.05,0.07,0.08,1.0,-0.019,0.0,0,2,0.005,1179,16329,589.5,373064.9000000001]
["2025-04-04T15:01:52.000000000",506.79,477.0,28.51,31.09,0.02,0.03,1.0,-0.006,0.0,0,6,0.001,812,1479,81.2,370247.4000000001]
["2025-04-04T15:02:04.000000000",506.785,465.0,40.52,43.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,3247,0.0,370247.4000000001]
["2025-04-04T15:02:04.000000000",506.785,543.0,0.0,0.01,34.89,36.3,0.002,-0.998,0.0,4370,7448,0.0,8361,1575,0.0,370247.4000000001]
["2025-04-04T15:02:15.000000000",506.93,534.0,0.0,0.01,25.94,27.17,0.002,-1.0,0.001,2874,29579,0.0,7183,3611,287.40000000000003,298286.1]
["2025-04-04T15:02:38.000000000",506.88,527.0,0.01,0.02,20.04,20.23,0.006,-0.994,0.002,22,52946,0.002,9005,9967,1805.4,371573.1000000001]
["2025-04-04T15:02:50.000000000",506.735,470.0,36.02,37.36,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,6002,5691,600.1999999999999,371573.1000000001]
["2025-04-04T15:03:01.000000000",506.75,496.0,10.95,11.09,0.27,0.28,0.923,-0.077,0.018,2,320,0.018,620,31048,1119.6,297665.4000000001]
["2025-04-04T15:03:12.000000000",506.64,483.0,23.62,23.79,0.06,0.07,1.0,-0.016,0.0,0,4,0.004,1046,4649,418.4,362899.3000000002]
["2025-04-04T15:03:24.000000000",506.55,474.0,32.09,33.54,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,976,3338,97.6,361465.7000000001]
["2025-04-04T15:03:35.000000000",506.66,450.0,55.93,58.0,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,9521,1983,0.0,361465.7000000001]
["2025-04-04T15:03:35.000000000",506.66,540.0,0.0,0.01,33.26,33.43,0.002,-0.998,0.001,5591,36472,0.0,30109,12558,559.1,361465.7000000001]
["2025-04-04T15:03:57.000000000",506.86,533.0,0.0,0.01,26.06,26.23,0.002,-1.0,0.001,248,30666,0.0,4317,2547,24.8,292834.7000000001]
["2025-04-04T15:04:09.000000000",506.835,542.0,0.0,0.01,35.08,36.48,0.002,-1.0,0.0,5833,12952,0.0,6474,1497,0.0,293517.70000000007]
["2025-04-04T15:04:20.000000000",507.255,510.0,0.94,0.95,3.67,3.75,0.263,-0.736,0.063,148,148846,0.063,13510,358714,86045.4,293517.70000000007]
["2025-04-04T15:04:31.000000000",507.405,493.0,14.46,14.64,0.15,0.16,0.956,-0.044,0.011,0,205,0.011,826,14766,908.6,298452.4]
["2025-04-04T15:04:43.000000000",507.555,480.0,26.57,28.56,0.03,0.04,1.0,-0.009,0.0,2,6,0.002,2723,10067,544.6,380384.9]
["2025-04-04T15:04:54.000000000",507.295,471.0,35.68,36.9,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,5162,1464,516.2,366898.3000000002]
["2025-04-04T15:05:17.000000000",506.905,445.0,61.82,62.52,0.0,0.01,1.0,-0.001,0.0,5,107,0.0,5251,581,0.0,300849.40000000014]
["2025-04-04T15:05:17.000000000",506.905,539.0,0.0,0.01,32.02,32.19,0.002,-1.0,0.001,2675,21800,0.0,7109,3094,267.5,300849.40000000014]
["2025-04-04T15:05:29.000000000",506.77,530.0,0.01,0.02,23.14,23.32,0.005,-1.0,0.002,337,190801,0.0,42305,23777,67.4,295755.3]
["2025-04-04T15:05:41.000000000",506.695,547.5,0.0,0.01,39.55,41.45,0.001,-1.0,0.0,3856,1697,0.0,1547,239,0.0,292603.1000000001]
["2025-04-04T15:05:52.000000000",506.43,499.0,7.82,7.97,0.45,0.46,0.871,-0.129,0.031,0,326,0.031,602,64579,1866.2,292603.1000000001]
["2025-04-04T15:06:03.000000000",506.43,490.0,16.46,16.65,0.12,0.13,0.966,-0.034,0.008,5,32,0.008,55389,107024,44315.2,288240.5000000001]
["2025-04-04T15:06:15.000000000",506.705,477.0,28.97,30.73,0.03,0.04,0.992,-0.008,0.002,0,6,0.002,812,1574,162.4,294844.70000000007]
["2025-04-04T15:06:37.000000000",506.775,470.0,35.58,37.39,0.02,0.03,0.996,-0.004,0.001,13,0,0.001,6002,5693,601.5,299077.4000000001]
["2025-04-04T15:06:37.000000000",506.775,548.0,0.0,0.01,41.17,41.34,0.001,-1.0,0.0,6304,6001,0.0,2669,1658,0.0,299077.4000000001]
["2025-04-04T15:06:49.000000000",506.705,536.0,0.0,0.01,29.2,29.37,0.002,-1.0,0.001,920,28923,0.0,5766,4710,92.0,300696.30000000005]
["2025-04-04T15:07:00.000000000",506.695,527.0,0.01,0.02,20.25,20.42,0.006,-1.0,0.002,22,53004,0.0,9005,10004,4.4,303149.80000000005]
["2025-04-04T15:07:23.000000000",507.16,455.0,51.46,52.34,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103741,0.0,365570.4000000002]
["2025-04-04T15:07:23.000000000",507.16,496.0,11.38,11.53,0.28,0.3,0.908,-0.088,0.018,2,320,0.02,620,32132,1243.6,365570.4000000002]
["2025-04-04T15:07:34.000000000",507.295,487.0,20.3,20.49,0.1,0.11,0.951,-0.026,0.0,0,29,0.006,402,8575,241.2,366116.0000000002]
["2025-04-04T15:07:56.000000000",507.415,476.0,30.14,32.68,0.03,0.04,1.0,-0.008,0.0,0,8,0.002,1192,2448,238.4,307523.70000000007]
["2025-04-04T15:08:08.000000000",507.63,460.0,46.78,47.81,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3211,0.0,307523.70000000007]
["2025-04-04T15:08:08.000000000",507.63,542.0,0.0,0.01,34.27,34.44,0.002,-1.0,0.0,5833,12952,0.0,6474,1497,0.0,307523.70000000007]
["2025-04-04T15:08:19.000000000",507.665,533.0,0.0,0.01,25.25,25.5,0.002,-1.0,0.001,248,30668,0.0,4317,2547,24.8,333966.3000000001]
["2025-04-04T15:08:43.000000000",507.365,481.0,25.85,27.72,0.05,0.06,1.0,-0.013,0.0,0,24,0.003,541,7959,162.3,373172.6000000002]
["2025-04-04T15:08:43.000000000",507.365,510.0,1.0,1.02,3.6,3.7,0.309,-0.69,0.068,148,155364,0.068,13510,359868,92874.4,373172.6000000002]
["2025-04-04T15:09:06.000000000",507.63,495.0,12.81,12.98,0.21,0.23,0.936,-0.064,0.015,1,496,0.015,2675,48869,4014.0,308352.5000000001]
["2025-04-04T15:09:17.000000000",507.825,486.0,21.83,21.99,0.08,0.09,0.979,-0.021,0.005,0,27,0.005,1179,16910,589.5,307286.3000000001]
["2025-04-04T15:09:29.000000000",507.765,473.0,34.24,36.08,0.02,0.03,0.995,-0.005,0.001,0,12,0.001,2606,4599,260.6,312599.9]
["2025-04-04T15:09:40.000000000",507.83,445.0,62.3,64.01,0.0,0.01,0.999,-0.001,0.0,5,107,0.0,5251,581,0.0,312599.9]
["2025-04-04T15:09:40.000000000",507.83,539.0,0.0,0.01,31.09,31.25,0.002,-1.0,0.001,2675,21802,0.0,7109,3095,267.5,312599.9]
["2025-04-04T15:09:54.000000000",507.685,530.0,0.01,0.02,22.24,22.4,0.006,-0.994,0.002,337,190975,0.002,42305,23783,8528.400000000001,383569.8000000001]
["2025-04-04T15:10:17.000000000",507.635,487.0,20.61,20.78,0.08,0.09,0.978,-0.022,0.005,0,29,0.005,402,8578,201.00000000000003,307156.4]
["2025-04-04T15:10:29.000000000",507.935,505.0,3.93,3.99,1.06,1.08,0.698,-0.302,0.062,231,21116,0.062,6064,437086,39029.0,309285.99999999994]
["2025-04-04T15:10:40.000000000",507.71,492.0,15.77,15.93,0.14,0.15,0.963,-0.037,0.009,0,197,0.009,756,19027,680.4,309285.99999999994]
["2025-04-04T15:10:52.000000000",507.95,479.0,27.78,29.68,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,2707,3338,541.4,384129.0]
["2025-04-04T15:11:03.000000000",508.06,470.0,37.4,39.19,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,6002,5880,600.1999999999999,386473.8000000001]
["2025-04-04T15:11:03.000000000",508.06,548.0,0.0,0.01,39.86,40.02,0.001,-0.999,0.0,6304,6001,0.0,2669,1660,0.0,386473.8000000001]
["2025-04-04T15:11:14.000000000",508.365,536.0,0.0,0.01,27.57,27.73,0.002,-0.998,0.001,920,28923,0.001,5766,4710,668.6,392063.90000000014]
["2025-04-04T15:11:37.000000000",509.125,529.0,0.01,0.02,19.7,20.05,0.006,-0.994,0.002,19,38713,0.002,5698,5034,1143.4,402583.7000000001]
["2025-04-04T15:11:48.000000000",508.845,493.0,15.84,16.02,0.12,0.14,0.948,-0.035,0.004,0,205,0.009,826,15250,743.4,402640.80000000016]
["2025-04-04T15:11:59.000000000",508.665,498.0,10.79,10.95,0.23,0.24,0.923,-0.071,0.016,0,229,0.018,354,45340,637.2,398100.6000000001]
["2025-04-04T15:12:11.000000000",508.885,489.0,19.89,20.05,0.08,0.09,1.0,-0.024,0.0,0,29,0.006,343,11894,205.8,398100.6000000001]
["2025-04-04T15:12:22.000000000",509.055,476.0,33.0,33.31,0.02,0.03,1.0,-0.006,0.0,0,8,0.001,1192,2490,119.2,353299.2]
["2025-04-04T15:12:33.000000000",509.35,460.0,48.67,50.48,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3212,0.0,411717.6]
["2025-04-04T15:12:33.000000000",509.35,546.0,0.0,0.01,36.6,36.75,0.001,-0.998,0.0,5618,5507,0.0,2846,926,0.0,411717.6]
["2025-04-04T15:12:56.000000000",509.505,535.0,0.0,0.01,25.44,25.61,0.002,-0.998,0.001,3651,72988,0.001,26408,16740,3005.9,413283.3000000001]
["2025-04-04T15:13:07.000000000",509.43,476.0,32.23,34.64,0.02,0.03,1.0,-0.006,0.0,0,8,0.001,1192,2640,119.2,418829.4]
["2025-04-04T15:13:18.000000000",509.475,516.0,0.31,0.32,6.79,6.93,0.118,-0.882,0.036,3,86796,0.036,1261,88296,4550.399999999999,415133.4]
["2025-04-04T15:13:30.000000000",509.43,495.0,14.49,14.64,0.13,0.14,0.946,-0.04,0.006,1,496,0.01,2675,49962,2675.6,415133.4]
["2025-04-04T15:13:41.000000000",509.475,486.0,23.4,23.7,0.06,0.07,1.0,-0.016,0.0,0,27,0.004,1179,16980,471.6,418628.9000000001]
["2025-04-04T15:13:53.000000000",509.735,473.0,35.87,36.81,0.01,0.02,1.0,-0.005,0.0,0,12,0.001,2606,4679,260.6,419130.7]
["2025-04-04T15:14:15.000000000",510.04,455.0,53.72,55.21,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,102307,103781,0.0,357993.7]
["2025-04-04T15:14:15.000000000",510.04,545.0,0.0,0.01,34.93,35.08,0.002,-1.0,0.0,29705,38677,0.0,29778,5421,0.0,357993.7]
["2025-04-04T15:14:26.000000000",509.97,532.0,0.0,0.01,21.98,22.13,0.002,-0.998,0.001,162,44143,0.001,4127,3562,428.9,432215.20000000007]
["2025-04-04T15:14:38.000000000",510.45,483.0,26.16,28.51,0.03,0.04,1.0,-0.009,0.0,0,10,0.002,1046,6600,209.2,433955.3000000001]
["2025-04-04T15:14:49.000000000",510.585,510.0,2.14,2.16,1.59,1.62,0.536,-0.464,0.084,148,179010,0.084,13510,363462,114727.2,430876.2]
["2025-04-04T15:15:00.000000000",510.135,493.0,17.11,17.26,0.08,0.09,0.952,-0.025,0.0,0,214,0.006,826,15283,495.6,430876.2]
["2025-04-04T15:15:11.000000000",509.73,483.0,25.86,28.06,0.03,0.04,1.0,-0.009,0.0,0,10,0.002,1046,6600,209.2,428407.0000000001]
["2025-04-04T15:15:34.000000000",510.04,473.0,36.35,38.08,0.01,0.02,1.0,-0.004,0.0,0,12,0.001,2606,4679,260.6,433976.8000000001]
["2025-04-04T15:15:46.000000000",509.81,440.0,68.59,71.0,0.0,0.01,1.0,-0.001,0.0,13,14,0.0,2751,1789,0.0,433976.8000000001]
["2025-04-04T15:15:46.000000000",509.81,542.0,0.0,0.01,32.15,32.31,0.002,-0.998,0.001,5833,12952,0.001,6474,1497,1230.7,433976.8000000001]
["2025-04-04T15:15:57.000000000",509.755,529.0,0.01,0.02,19.22,19.42,0.006,-0.994,0.002,19,38719,0.002,5698,5039,1143.4,428144.0]
["2025-04-04T15:16:20.000000000",509.955,489.0,20.9,21.2,0.06,0.07,1.0,-0.018,0.0,0,29,0.004,343,11948,137.20000000000002,435559.50000000006]
["2025-04-04T15:16:20.000000000",509.955,498.0,12.02,12.17,0.15,0.17,0.939,-0.051,0.01,0,230,0.014,354,45639,495.6,435559.50000000006]
["2025-04-04T15:16:42.000000000",509.915,491.0,18.87,19.04,0.07,0.09,1.0,-0.023,0.0,0,65,0.006,992,18228,595.2,432015.50000000006]
["2025-04-04T15:16:54.000000000",509.895,482.0,26.65,28.55,0.03,0.04,1.0,-0.009,0.0,0,8,0.002,920,10843,184.0,423105.1]
["2025-04-04T15:17:05.000000000",510.08,470.0,38.67,41.27,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,6002,5892,600.1999999999999,430392.29999999993]
["2025-04-04T15:17:05.000000000",510.08,548.0,0.0,0.01,37.92,38.11,0.001,-0.999,0.0,6304,6001,0.0,2669,1660,0.0,430392.29999999993]
["2025-04-04T15:17:16.000000000",509.58,539.0,0.0,0.01,29.24,29.42,0.002,-0.998,0.001,2675,21802,0.001,7109,3126,978.4,430392.29999999993]
["2025-04-04T15:17:40.000000000",509.005,472.0,36.33,37.08,0.01,0.02,1.0,-0.003,0.0,2,8,0.001,3706,2722,370.6,408882.20000000007]
["2025-04-04T15:17:40.000000000",509.005,516.0,0.21,0.22,7.17,7.31,0.095,-0.905,0.033,3,87837,0.033,1261,88345,4171.2,408882.20000000007]
["2025-04-04T15:18:03.000000000",508.82,497.0,11.9,12.04,0.17,0.19,0.939,-0.052,0.011,0,242,0.014,509,35536,712.6,413288.00000000006]
["2025-04-04T15:18:14.000000000",508.82,488.0,20.7,21.0,0.06,0.07,1.0,-0.018,0.0,1,21,0.004,1037,9920,414.8,406200.1]
["2025-04-04T15:18:26.000000000",508.59,479.0,29.0,30.93,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,2707,3340,541.4,406080.70000000007]
["2025-04-04T15:18:37.000000000",508.29,455.0,52.25,54.54,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103781,0.0,390830.9]
["2025-04-04T15:18:37.000000000",508.29,545.0,0.0,0.01,36.67,36.83,0.001,-0.998,0.0,29705,38677,0.0,29778,5424,0.0,390830.9]
["2025-04-04T15:18:48.000000000",507.99,532.0,0.01,0.02,23.96,24.11,0.005,-0.995,0.002,162,44762,0.002,4127,3564,857.8,390830.9]
["2025-04-04T15:19:11.000000000",508.135,478.0,29.54,30.65,0.03,0.04,0.992,-0.008,0.002,0,12,0.002,483,4178,96.6,303026.7]
["2025-04-04T15:19:22.000000000",508.47,515.0,0.23,0.25,6.72,6.86,0.099,-0.901,0.034,53,154825,0.034,4070,173299,14018.2,386725.7]
["2025-04-04T15:19:34.000000000",508.45,494.0,14.48,14.63,0.12,0.14,0.946,-0.04,0.006,0,306,0.01,397,21950,397.0,386725.7]
["2025-04-04T15:19:45.000000000",508.41,485.0,23.3,23.55,0.05,0.06,1.0,-0.016,0.0,3,14,0.004,1692,13105,676.8,386044.2]
["2025-04-04T15:19:56.000000000",508.27,476.0,31.17,33.42,0.02,0.03,1.0,-0.006,0.0,0,8,0.001,1192,2672,119.2,381343.3000000001]
["2025-04-04T15:20:08.000000000",508.545,440.0,67.19,69.61,0.0,0.01,1.0,-0.001,0.0,13,14,0.0,2751,1789,0.0,382496.0]
["2025-04-04T15:20:08.000000000",508.545,542.0,0.0,0.01,33.41,33.58,0.002,-0.998,0.0,5833,12952,0.0,6474,1498,0.0,382496.0]
["2025-04-04T15:20:31.000000000",509.03,531.0,0.01,0.02,21.93,22.08,0.006,-0.994,0.002,139,39684,0.002,20901,5545,4208.0,396835.1]
["2025-04-04T15:20:42.000000000",509.28,484.0,23.99,26.62,0.04,0.05,1.0,-0.011,0.0,50,24,0.003,1409,6356,422.7000000000001,407317.4]
["2025-04-04T15:20:54.000000000",509.145,512.0,0.72,0.75,3.55,3.68,0.278,-0.721,0.074,1,106860,0.074,2541,168515,18810.8,398800.70000000007]
["2025-04-04T15:21:05.000000000",509.04,491.0,17.98,18.17,0.08,0.09,1.0,-0.024,0.0,0,65,0.006,992,18232,595.2,398800.70000000007]
["2025-04-04T15:21:16.000000000",509.53,482.0,26.26,28.82,0.03,0.04,1.0,-0.009,0.0,0,8,0.002,920,10850,184.0,398581.2]
["2025-04-04T15:21:27.000000000",509.675,469.0,39.22,41.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,6660,3476,666.0,406453.1000000001]
["2025-04-04T15:21:50.000000000",510.165,440.0,68.83,71.34,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,2751,1789,0.0,340525.2999999999]
["2025-04-04T15:21:50.000000000",510.165,542.0,0.0,0.01,31.75,31.95,0.002,-1.0,0.0,5833,12953,0.0,6474,1498,0.0,340525.2999999999]
["2025-04-04T15:22:02.000000000",509.825,528.0,0.01,0.02,18.14,18.3,0.007,-0.993,0.003,21,46526,0.003,5544,6456,1669.5,416059.4000000001]
["2025-04-04T15:22:14.000000000",509.565,490.0,19.4,19.7,0.06,0.07,1.0,-0.018,0.0,5,32,0.005,55389,107863,27694.5,409713.9]
["2025-04-04T15:22:25.000000000",509.975,505.0,5.36,5.5,0.46,0.48,0.816,-0.184,0.051,231,24723,0.052,6064,461476,32710.9,414962.6]
["2025-04-04T15:22:36.000000000",510.27,489.0,21.15,21.45,0.05,0.06,1.0,-0.016,0.0,0,29,0.004,343,11951,137.20000000000002,414962.6]
["2025-04-04T15:22:48.000000000",510.52,480.0,29.11,31.68,0.02,0.03,1.0,-0.006,0.0,2,6,0.001,2723,11021,272.3,421676.3]
["2025-04-04T15:23:11.000000000",511.235,470.0,39.89,42.54,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,5896,0.0,439665.5]
["2025-04-04T15:23:11.000000000",511.235,548.0,0.0,0.01,36.71,38.12,0.001,-0.998,0.0,6304,6011,0.0,2669,1668,0.0,439665.5]
["2025-04-04T15:23:22.000000000",510.705,539.0,0.0,0.01,28.24,28.44,0.002,-0.998,0.001,2675,21802,0.001,7109,3132,978.4,439665.5]
["2025-04-04T15:23:44.000000000",510.4,475.0,34.75,36.68,0.01,0.02,1.0,-0.003,0.0,5,8,0.001,2916,3543,291.6,431176.4]
["2025-04-04T15:23:44.000000000",510.4,516.0,0.33,0.35,5.87,6.03,0.142,-0.857,0.045,3,89473,0.045,1261,88528,5688.0,431176.4]
["2025-04-04T15:23:56.000000000",510.46,499.0,11.51,11.68,0.14,0.16,0.94,-0.05,0.011,0,445,0.015,602,67555,903.0,425850.4]
["2025-04-04T15:24:19.000000000",510.35,488.0,22.2,22.5,0.04,0.05,1.0,-0.013,0.0,1,21,0.003,1037,9982,311.1,354442.3]
["2025-04-04T15:24:31.000000000",510.89,479.0,31.79,32.58,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2707,3344,270.7,431814.0]
["2025-04-04T15:24:42.000000000",511.0,460.0,50.65,51.47,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3217,0.0,440599.4]
["2025-04-04T15:24:42.000000000",511.0,546.0,0.0,0.01,34.96,35.14,0.002,-0.998,0.0,5618,5508,0.0,2846,929,0.0,440599.4]
["2025-04-04T15:24:53.000000000",510.98,537.0,0.0,0.01,25.95,26.2,0.002,-0.998,0.001,2306,25930,0.001,7901,5678,1020.7,440599.4]
["2025-04-04T15:25:16.000000000",510.98,482.0,27.69,29.14,0.02,0.03,1.0,-0.006,0.0,0,8,0.002,920,10853,184.0,442250.50000000006]
["2025-04-04T15:25:16.000000000",510.98,514.0,0.74,0.76,3.8,3.88,0.262,-0.738,0.068,5,87396,0.068,2065,89358,14076.000000000002,442250.50000000006]
["2025-04-04T15:25:39.000000000",511.7,495.0,16.65,16.87,0.08,0.09,0.952,-0.027,0.001,1,524,0.007,2675,51992,1872.6000000000004,450168.00000000006]
["2025-04-04T15:25:50.000000000",511.54,486.0,24.5,26.94,0.03,0.04,1.0,-0.009,0.0,0,52,0.002,1179,16994,235.8,458062.79999999993]
["2025-04-04T15:26:02.000000000",511.665,477.0,33.44,35.3,0.01,0.02,1.0,-0.004,0.0,0,6,0.001,812,1677,81.2,451277.79999999993]
["2025-04-04T15:26:13.000000000",511.925,445.0,65.81,68.07,0.0,0.01,1.0,-0.001,0.0,5,107,0.0,5251,581,0.0,465779.3999999999]
["2025-04-04T15:26:13.000000000",511.925,543.0,0.0,0.01,31.03,31.2,0.002,-0.998,0.001,4370,7455,0.001,8361,1592,1273.1,465779.3999999999]
["2025-04-04T15:26:25.000000000",511.365,534.0,0.0,0.01,22.59,22.76,0.002,-0.998,0.001,2874,29620,0.001,7183,3725,1005.7,465779.3999999999]
["2025-04-04T15:26:48.000000000",510.565,487.0,23.45,23.75,0.03,0.04,1.0,-0.01,0.0,0,29,0.002,402,9591,80.4,451131.3000000001]
["2025-04-04T15:26:59.000000000",510.39,512.0,1.12,1.13,2.77,2.78,0.369,-0.631,0.083,1,112034,0.082,2541,170128,20844.5,367689.7]
["2025-04-04T15:27:10.000000000",510.08,491.0,18.95,19.3,0.05,0.06,1.0,-0.016,0.0,0,67,0.004,992,18300,396.8,367689.7]
["2025-04-04T15:27:22.000000000",510.19,482.0,26.93,29.46,0.02,0.03,1.0,-0.007,0.0,0,8,0.002,920,10854,184.0,423963.8]
["2025-04-04T15:27:33.000000000",510.12,473.0,35.79,38.4,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2606,4756,0.0,422583.8000000001]
["2025-04-04T15:27:33.000000000",510.12,547.5,0.0,0.01,37.35,37.52,0.001,-0.999,0.0,3856,1698,0.0,1547,240,0.0,422583.8000000001]
["2025-04-04T15:27:44.000000000",510.465,539.0,0.0,0.01,28.51,28.69,0.002,-0.998,0.001,2675,21802,0.001,7109,3135,978.4,416890.00000000006]
["2025-04-04T15:28:07.000000000",511.04,511.0,1.7,1.73,1.72,1.76,0.513,-0.49,0.09,3,77069,0.091,2089,134381,19036.9,429615.79999999993]
["2025-04-04T15:28:18.000000000",510.71,518.0,0.18,0.2,7.41,7.55,0.089,-0.911,0.031,3,114922,0.031,2951,84590,9157.4,430178.7]
["2025-04-04T15:28:29.000000000",510.88,505.0,6.1,6.3,0.37,0.38,0.862,-0.137,0.04,231,25662,0.041,6064,471589,25786.4,425341.8]
["2025-04-04T15:28:41.000000000",510.97,488.0,22.85,23.15,0.02,0.03,1.0,-0.008,0.0,1,21,0.002,1037,9985,207.4,425341.8]
["2025-04-04T15:28:52.000000000",510.905,479.0,30.75,33.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2707,3344,270.7,429743.9]
["2025-04-04T15:29:04.000000000",510.71,470.0,40.3,41.56,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,5896,0.0,430051.3]
["2025-04-04T15:29:04.000000000",510.71,545.0,0.0,0.01,34.19,34.42,0.002,-0.998,0.0,29705,38687,0.0,29778,5499,0.0,430051.3]
["2025-04-04T15:29:26.000000000",510.675,538.0,0.0,0.01,27.27,27.46,0.002,-0.998,0.001,4114,23220,0.001,16672,6272,2078.6000000000004,418056.6000000001]
["2025-04-04T15:29:37.000000000",510.79,476.0,33.82,36.02,0.01,0.02,1.0,-0.004,0.0,0,8,0.001,1192,2713,119.2,420315.9]
["2025-04-04T15:29:48.000000000",510.765,515.0,0.43,0.45,4.67,4.8,0.171,-0.829,0.055,53,162915,0.055,4070,174007,22676.5,418991.4]
["2025-04-04T15:30:00.000000000",510.25,498.0,12.33,12.45,0.09,0.1,0.95,-0.034,0.005,0,282,0.011,354,47229,389.4,418253.3000000001]
["2025-04-04T15:30:12.000000000",510.01,484.0,25.3,27.37,0.01,0.02,1.0,-0.005,0.0,50,24,0.001,1409,6397,140.9,418253.3000000001]
["2025-04-04T15:30:23.000000000",510.855,476.0,33.5,36.0,0.01,0.02,1.0,-0.004,0.0,0,8,0.001,1192,2713,119.2,409475.0]
["2025-04-04T15:30:46.000000000",510.94,469.0,40.61,43.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6660,3476,0.0,422264.79999999993]
["2025-04-04T15:30:46.000000000",510.94,544.0,0.0,0.01,33.03,34.53,0.002,-0.998,0.0,5556,7318,0.0,12775,1744,0.0,422264.79999999993]
["2025-04-04T15:30:57.000000000",511.07,536.0,0.0,0.01,24.88,25.07,0.002,-0.998,0.001,920,28927,0.001,5766,4735,668.6,422264.79999999993]
["2025-04-04T15:31:08.000000000",511.035,483.0,26.72,28.59,0.01,0.02,1.0,-0.004,0.0,0,10,0.001,1046,6609,104.6,427624.4]
["2025-04-04T15:31:20.000000000",510.89,512.0,1.08,1.12,2.21,2.31,0.421,-0.579,0.097,1,115440,0.097,2541,170675,24657.4,427007.8000000001]
["2025-04-04T15:31:32.000000000",511.44,496.0,15.3,15.6,0.04,0.05,1.0,-0.017,0.0,2,321,0.006,620,34557,372.0,427394.8]
["2025-04-04T15:31:43.000000000",511.605,483.0,28.13,29.86,0.01,0.02,1.0,-0.004,0.0,0,10,0.001,1046,6612,104.6,427394.8]
["2025-04-04T15:32:06.000000000",511.78,476.0,34.79,37.16,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,1192,2713,119.2,437997.1]
["2025-04-04T15:32:06.000000000",511.78,550.0,0.0,0.01,38.18,38.35,0.001,-0.999,0.0,31760,16170,0.0,44450,10447,0.0,437997.1]
["2025-04-04T15:32:18.000000000",512.035,543.0,0.0,0.01,30.92,31.11,0.002,-0.998,0.001,4370,7476,0.001,8361,1596,1273.1,439616.6]
["2025-04-04T15:32:29.000000000",512.015,499.0,12.92,13.09,0.04,0.05,1.0,-0.022,0.0,0,450,0.008,602,69480,481.6,439616.6]
["2025-04-04T15:32:41.000000000",512.005,519.0,0.16,0.18,7.07,7.3,0.082,-0.918,0.032,8,72714,0.032,3599,65647,11542.4,440272.9]
["2025-04-04T15:32:52.000000000",512.325,511.0,2.28,2.34,1.04,1.06,0.621,-0.378,0.095,3,79189,0.095,2089,136108,19874.0,440591.9000000001]
["2025-04-04T15:33:15.000000000",512.39,496.0,16.25,16.6,0.03,0.04,1.0,-0.013,0.0,2,321,0.005,620,35190,310.0,441677.6999999999]
["2025-04-04T15:33:27.000000000",512.545,483.0,28.11,30.74,0.01,0.02,1.0,-0.004,0.0,0,10,0.001,1046,6612,104.6,377607.4]
["2025-04-04T15:33:38.000000000",512.92,474.0,37.57,40.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,976,3384,0.0,451661.7]
["2025-04-04T15:33:38.000000000",512.92,548.0,0.0,0.01,35.03,35.21,0.002,-0.998,0.0,6304,6011,0.0,2669,1682,0.0,451661.7]
["2025-04-04T15:33:49.000000000",512.485,540.0,0.0,0.01,27.49,27.66,0.002,-0.998,0.001,5591,36472,0.001,30109,12762,3570.0000000000005,454608.70000000007]
["2025-04-04T15:34:01.000000000",512.84,513.0,1.5,1.54,1.71,1.76,0.481,-0.519,0.101,47,102686,0.101,3083,111105,31613.000000000004,454608.70000000007]
["2025-04-04T15:34:12.000000000",512.83,517.0,0.42,0.45,4.56,4.72,0.172,-0.828,0.056,0,90589,0.056,1896,83214,10617.6,444002.1]
["2025-04-04T15:34:35.000000000",512.94,510.0,3.5,3.6,0.64,0.66,0.749,-0.251,0.072,148,224446,0.073,13510,392569,99688.6,452418.7000000001]
["2025-04-04T15:34:46.000000000",513.035,494.0,18.9,19.15,0.01,0.02,1.0,-0.006,0.0,0,315,0.002,397,22271,79.4,452418.7000000001]
["2025-04-04T15:34:57.000000000",513.265,481.0,31.15,33.47,0.01,0.02,1.0,-0.004,0.0,0,24,0.001,541,8586,54.1,455122.7]
["2025-04-04T15:35:09.000000000",513.345,472.0,40.16,42.59,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,3706,2831,0.0,455609.7]
["2025-04-04T15:35:09.000000000",513.345,547.0,0.0,0.01,33.63,33.8,0.002,-0.998,0.0,9967,10102,0.0,5882,1397,0.0,455609.7]
["2025-04-04T15:35:20.000000000",513.595,538.0,0.0,0.01,24.39,24.54,0.002,-0.998,0.001,4114,23221,0.001,16672,6296,2078.6000000000004,460342.4]
["2025-04-04T15:35:42.000000000",513.61,521.0,0.12,0.14,7.51,7.67,0.066,-0.933,0.027,10,87159,0.027,3452,49083,9347.4,468144.8000000001]
["2025-04-04T15:35:53.000000000",512.97,516.0,0.58,0.6,3.62,3.78,0.24,-0.759,0.074,3,93523,0.074,1261,88759,9353.6,450970.4]
["2025-04-04T15:36:05.000000000",512.63,499.0,13.5,13.8,0.03,0.04,1.0,-0.015,0.0,0,450,0.006,602,69556,361.2,439951.29999999993]
["2025-04-04T15:36:16.000000000",512.72,486.0,25.32,27.86,0.0,0.01,1.0,-0.002,0.0,0,52,0.001,1179,16998,117.9,439951.29999999993]
["2025-04-04T15:36:27.000000000",512.49,477.0,34.5,36.8,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,812,1678,0.0,448725.5]
["2025-04-04T15:36:39.000000000",512.79,465.0,46.65,48.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,3285,0.0,448709.9]
["2025-04-04T15:36:39.000000000",512.79,543.0,0.0,0.01,30.18,30.36,0.002,-0.998,0.001,4370,7476,0.001,8361,1607,1273.1,448709.9]
["2025-04-04T15:37:03.000000000",512.045,495.0,15.86,17.95,0.01,0.02,0.994,-0.006,0.003,1,535,0.003,2675,52605,802.8000000000001,364801.3]
["2025-04-04T15:37:14.000000000",511.74,525.0,0.01,0.02,13.18,13.46,0.01,-0.99,0.005,123,147637,0.005,24255,21397,12189.0,425209.5]
["2025-04-04T15:37:25.000000000",511.46,512.0,1.28,1.34,1.88,1.94,0.445,-0.557,0.101,1,119757,0.101,2541,173667,25674.2,417068.9000000001]
["2025-04-04T15:37:37.000000000",511.465,495.0,15.38,17.61,0.02,0.03,1.0,-0.01,0.0,1,535,0.004,2675,52620,1070.0,420079.00000000006]
["2025-04-04T15:37:48.000000000",511.87,482.0,28.5,30.67,0.01,0.02,1.0,-0.004,0.0,0,8,0.001,920,11016,92.0,420079.00000000006]
["2025-04-04T15:38:00.000000000",512.17,474.0,36.9,39.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,976,3384,0.0,424069.2]
["2025-04-04T15:38:11.000000000",512.495,450.0,61.22,63.8,0.0,0.01,1.0,-0.001,0.0,6,15,0.0,9521,1986,0.0,441510.0]
["2025-04-04T15:38:23.000000000",513.01,543.0,0.0,0.01,30.0,30.16,0.002,-0.998,0.001,4370,7476,0.001,8361,1609,1273.1,446711.9]
["2025-04-04T15:38:34.000000000",512.905,505.0,7.89,8.06,0.13,0.15,0.93,-0.063,0.02,231,26922,0.024,6064,488127,15015.6,446711.9]
["2025-04-04T15:38:45.000000000",512.535,519.0,0.14,0.17,6.61,6.79,0.094,-0.907,0.038,8,73974,0.038,3599,65691,13706.6,450067.6]
["2025-04-04T15:38:56.000000000",512.31,510.0,2.94,3.09,0.74,0.77,0.723,-0.276,0.079,148,231262,0.08,13510,399817,109249.2,435873.1]
["2025-04-04T15:39:07.000000000",512.295,493.0,18.88,20.31,0.01,0.03,1.0,-0.007,0.0,0,226,0.003,826,15492,247.8,428793.7]
["2025-04-04T15:39:19.000000000",511.975,479.0,31.85,34.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2707,3356,0.0,428793.7]
["2025-04-04T15:39:41.000000000",512.305,473.0,37.98,40.12,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2606,4756,0.0,426006.50000000006]
["2025-04-04T15:39:41.000000000",512.305,551.0,0.0,0.01,38.68,38.86,0.001,-0.999,0.0,6346,7760,0.0,3014,622,0.0,426006.50000000006]
["2025-04-04T15:39:53.000000000",512.385,539.0,0.0,0.01,26.59,26.77,0.002,-0.998,0.001,2675,21802,0.001,7109,3145,978.4,429517.8000000001]
["2025-04-04T15:40:04.000000000",512.24,515.0,0.59,0.61,3.33,3.49,0.256,-0.744,0.08,53,172045,0.08,4070,175718,32984.0,429517.8000000001]
["2025-04-04T15:40:15.000000000",512.34,516.0,0.41,0.43,4.09,4.23,0.18,-0.819,0.064,3,94797,0.064,1261,88847,8089.6,428261.3]
["2025-04-04T15:40:27.000000000",512.605,499.0,13.45,13.68,0.03,0.05,1.0,-0.017,0.0,0,450,0.007,602,69650,421.4,427850.7]
["2025-04-04T15:40:38.000000000",512.245,490.0,22.1,22.4,0.01,0.02,1.0,-0.005,0.0,5,32,0.002,55389,109116,11077.8,430563.5]
["2025-04-04T15:41:01.000000000",511.975,478.0,32.91,35.22,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,483,4206,0.0,424103.4]
["2025-04-04T15:41:12.000000000",511.645,469.0,41.91,43.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6660,3476,0.0,425152.3]
["2025-04-04T15:41:12.000000000",511.645,547.5,0.0,0.01,35.84,36.01,0.002,-0.998,0.0,3856,1698,0.0,1547,243,0.0,425152.3]
["2025-04-04T15:41:23.000000000",511.72,535.0,0.0,0.01,23.27,23.43,0.002,-0.998,0.001,3651,73032,0.001,26408,16994,3005.9,425152.3]
["2025-04-04T15:41:35.000000000",511.395,520.0,0.07,0.08,8.63,8.81,0.04,-0.96,0.018,160,224649,0.018,22598,145239,40964.4,424149.9]
["2025-04-04T15:41:46.000000000",511.31,512.0,1.15,1.2,1.89,1.94,0.422,-0.578,0.103,1,122012,0.103,2541,177472,26182.6,421187.80000000016]
["2025-04-04T15:42:09.000000000",511.7,497.0,14.58,14.85,0.04,0.05,1.0,-0.018,0.0,0,251,0.006,509,37477,305.40000000000003,426251.6000000001]
["2025-04-04T15:42:21.000000000",511.83,488.0,23.8,24.0,0.01,0.02,1.0,-0.005,0.0,1,29,0.002,1037,10102,207.4,426251.6000000001]
["2025-04-04T15:42:32.000000000",511.76,475.0,35.4,37.99,0.0,0.01,0.999,-0.001,0.0,5,8,0.0,2916,3550,0.0,349716.4]
["2025-04-04T15:42:44.000000000",511.93,455.0,55.59,57.07,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103781,0.0,423835.8000000001]
["2025-04-04T15:42:44.000000000",511.93,541.0,0.0,0.01,29.04,29.21,0.002,-0.998,0.001,3351,10995,0.001,11321,2060,1467.2,423835.8000000001]
["2025-04-04T15:43:07.000000000",512.09,497.0,14.96,15.18,0.03,0.04,1.0,-0.014,0.0,0,251,0.005,509,37777,254.5,428150.9000000001]
["2025-04-04T15:43:07.000000000",512.09,523.0,0.02,0.03,10.89,11.11,0.014,-0.986,0.007,50,77851,0.007,3637,25690,2580.9,428150.9000000001]
["2025-04-04T15:43:29.000000000",511.465,511.0,1.66,1.71,1.23,1.27,0.571,-0.429,0.106,3,81050,0.106,2089,140574,22175.2,422097.80000000016]
["2025-04-04T15:43:40.000000000",511.805,494.0,17.65,18.0,0.02,0.03,1.0,-0.01,0.0,0,315,0.003,397,22304,119.1,422411.90000000014]
["2025-04-04T15:43:52.000000000",511.95,485.0,25.71,28.04,0.0,0.01,1.0,-0.002,0.0,3,14,0.001,1692,13356,169.2,426028.6000000001]
["2025-04-04T15:44:03.000000000",511.645,472.0,38.48,40.8,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,3706,2831,0.0,427929.40000000014]
["2025-04-04T15:44:03.000000000",511.645,550.0,0.0,0.01,38.31,38.49,0.001,-0.999,0.0,31760,16184,0.0,44450,10473,0.0,427929.40000000014]
["2025-04-04T15:44:14.000000000",511.58,538.0,0.0,0.01,26.39,26.56,0.002,-0.998,0.001,4114,23221,0.001,16672,6310,2078.6000000000004,419502.3000000002]
["2025-04-04T15:44:37.000000000",511.925,510.0,2.54,2.64,0.67,0.7,0.709,-0.291,0.091,148,233048,0.091,13510,408137,124287.8,427218.5000000002]
["2025-04-04T15:44:48.000000000",512.145,522.0,0.02,0.03,9.84,10.02,0.016,-0.984,0.009,14,94451,0.009,3351,39041,3028.5,432630.9]
["2025-04-04T15:44:59.000000000",512.25,505.0,7.25,7.46,0.11,0.12,0.934,-0.058,0.021,231,27496,0.025,6064,491955,15645.1,432193.90000000014]
["2025-04-04T15:45:10.000000000",512.53,492.0,20.35,20.65,0.01,0.02,1.0,-0.006,0.0,0,202,0.002,756,19260,151.2,432193.90000000014]
["2025-04-04T15:45:22.000000000",512.92,483.0,28.49,31.09,0.01,0.02,1.0,-0.004,0.0,0,10,0.001,1046,6643,104.6,441985.6]
["2025-04-04T15:45:33.000000000",512.965,470.0,41.6,44.2,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,5896,0.0,450119.50000000006]
["2025-04-04T15:45:33.000000000",512.965,548.0,0.0,0.01,35.0,35.18,0.002,-0.998,0.0,6304,6023,0.0,2669,1795,0.0,450119.50000000006]
["2025-04-04T15:45:56.000000000",512.695,538.0,0.0,0.01,25.25,25.43,0.002,-0.998,0.001,4114,23221,0.001,16672,6313,2078.6000000000004,446092.6000000001]
["2025-04-04T15:46:07.000000000",512.69,517.0,0.2,0.22,4.51,4.65,0.132,-0.868,0.059,0,94200,0.059,1896,83473,11186.4,446420.5000000001]
["2025-04-04T15:46:19.000000000",512.425,519.0,0.07,0.09,6.59,6.75,0.047,-0.953,0.025,8,74612,0.025,3599,65759,9017.500000000002,436630.6]
["2025-04-04T15:46:30.000000000",512.45,498.0,14.35,14.65,0.02,0.03,1.0,-0.011,0.0,0,285,0.004,354,48689,141.6,435045.3000000001]
["2025-04-04T15:46:41.000000000",511.795,488.0,23.65,23.95,0.0,0.01,1.0,-0.002,0.0,1,29,0.001,1037,10102,103.7,435045.3000000001]
["2025-04-04T15:46:52.000000000",511.665,475.0,35.54,37.98,0.0,0.01,0.999,-0.001,0.0,5,8,0.0,2916,3550,0.0,345480.10000000003]
["2025-04-04T15:47:15.000000000",510.945,460.0,49.79,52.32,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3217,0.0,415948.3000000001]
["2025-04-04T15:47:15.000000000",510.945,546.0,0.0,0.01,34.95,35.14,0.002,-0.998,0.0,5618,5517,0.0,2846,961,0.0,415948.3000000001]
["2025-04-04T15:47:26.000000000",510.65,490.0,20.6,20.85,0.01,0.02,1.0,-0.006,0.0,5,32,0.002,55389,109200,11077.8,415948.3000000001]
["2025-04-04T15:47:37.000000000",510.53,523.0,0.0,0.01,12.34,12.59,0.004,-0.996,0.002,50,77892,0.002,3637,25703,737.4,413035.9000000002]
["2025-04-04T15:47:49.000000000",510.44,514.0,0.28,0.3,3.76,3.93,0.158,-0.841,0.069,5,97342,0.067,2065,91173,13870.000000000002,331457.3]
["2025-04-04T15:48:00.000000000",510.265,493.0,17.15,17.45,0.01,0.02,0.994,-0.006,0.003,0,226,0.003,826,15527,247.8,1054149.7000000002]
["2025-04-04T15:48:11.000000000",509.7,483.0,25.87,28.01,0.0,0.01,0.998,-0.002,0.001,0,10,0.001,1046,6645,104.6,1054149.7000000002]
["2025-04-04T15:48:34.000000000",509.705,472.0,36.78,38.97,0.0,0.01,0.999,-0.001,0.0,2,8,0.0,3706,2831,0.0,318377.00000000006]
["2025-04-04T15:48:45.000000000",510.065,445.0,63.21,66.64,0.0,0.01,1.0,-0.001,0.0,5,107,0.0,5251,581,0.0,393474.60000000015]
["2025-04-04T15:48:45.000000000",510.065,543.0,0.0,0.01,32.72,33.3,0.002,-0.998,0.0,4370,7477,0.0,8361,1622,0.0,393474.60000000015]
["2025-04-04T15:48:57.000000000",510.145,496.0,14.0,14.3,0.02,0.03,1.0,-0.015,0.0,2,324,0.006,620,35404,372.0,393474.60000000015]
["2025-04-04T15:49:08.000000000",510.31,520.0,0.01,0.02,9.55,9.8,0.01,-1.0,0.006,160,227310,0.0,22598,145455,96.0,325765.00000000006]
["2025-04-04T15:49:19.000000000",510.23,499.0,11.15,11.4,0.04,0.06,0.978,-0.022,0.009,0,460,0.009,602,69807,541.8,325385.19999999995]
["2025-04-04T15:49:42.000000000",510.115,492.0,18.0,18.25,0.01,0.02,0.994,-0.006,0.002,0,202,0.002,756,19262,151.2,326403.49999999994]
["2025-04-04T15:49:54.000000000",509.815,482.0,26.49,29.17,0.0,0.01,1.0,-0.002,0.0,0,8,0.001,920,11142,92.0,383800.3000000001]
["2025-04-04T15:50:05.000000000",508.815,469.0,38.59,41.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6660,3476,0.0,292228.3]
["2025-04-04T15:50:05.000000000",508.815,547.5,0.0,0.01,38.55,38.76,0.001,-1.0,0.0,3856,1699,0.0,1547,245,0.0,292228.3]
["2025-04-04T15:50:16.000000000",508.725,539.0,0.0,0.01,30.12,31.48,0.002,-1.0,0.001,2675,21803,0.0,7109,3195,267.5,295790.8]
["2025-04-04T15:50:28.000000000",508.885,505.0,4.14,4.27,0.29,0.31,0.843,-0.156,0.063,231,27893,0.062,6064,498012,39052.1,295784.3]
["2025-04-04T15:50:39.000000000",509.045,516.0,0.04,0.05,6.87,7.1,0.034,-0.966,0.021,3,97305,0.02,1261,89092,2528.3,364233.2000000001]
["2025-04-04T15:51:02.000000000",508.87,497.0,11.7,11.95,0.03,0.04,0.983,-0.017,0.008,0,251,0.008,509,38011,407.2,297259.8]
["2025-04-04T15:51:13.000000000",508.57,488.0,20.45,20.7,0.0,0.01,1.0,-0.002,0.0,1,36,0.001,1037,10110,103.7,355642.40000000014]
["2025-04-04T15:51:24.000000000",508.235,479.0,28.79,29.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2707,3356,270.7,285633.6]
["2025-04-04T15:51:35.000000000",508.02,455.0,51.9,54.3,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,102307,103781,0.0,276127.6]
["2025-04-04T15:51:35.000000000",508.02,545.0,0.0,0.01,36.88,37.07,0.001,-1.0,0.0,29705,38971,0.0,29778,5598,0.0,276127.6]
["2025-04-04T15:51:47.000000000",507.83,524.0,0.01,0.02,16.04,16.35,0.007,-1.0,0.003,4,69150,0.0,4326,15889,1.2,276127.6]
["2025-04-04T15:52:09.000000000",507.815,524.0,0.01,0.02,16.04,16.35,0.007,-1.0,0.003,4,69153,0.0,4326,15900,1.2,272362.3]
["2025-04-04T15:52:20.000000000",508.035,515.0,0.03,0.04,6.89,7.08,0.025,-0.975,0.016,53,179257,0.016,4070,176191,6596.8,321950.30000000016]
["2025-04-04T15:52:32.000000000",508.105,494.0,13.95,14.25,0.02,0.03,1.0,-0.012,0.0,0,315,0.005,397,22431,198.5,321950.30000000016]
["2025-04-04T15:52:43.000000000",507.795,485.0,22.6,22.95,0.0,0.01,0.998,-0.002,0.001,3,14,0.001,1692,13356,169.49999999999997,278267.99999999994]
["2025-04-04T15:52:55.000000000",507.34,476.0,31.18,32.74,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,1192,2716,0.0,262923.5]
["2025-04-04T15:53:06.000000000",507.235,440.0,66.63,68.48,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,2751,1789,0.0,3419469.6]
["2025-04-04T15:53:06.000000000",507.235,542.0,0.0,0.01,34.65,34.85,0.002,-1.0,0.0,5833,12954,0.0,6474,1567,0.0,3419469.6]
["2025-04-04T15:53:28.000000000",507.0,491.0,15.9,16.15,0.01,0.02,1.0,-0.007,0.0,0,74,0.003,992,18323,297.6,305662.6000000001]
["2025-04-04T15:53:39.000000000",506.82,521.0,0.0,0.01,14.01,14.22,0.003,-1.0,0.002,10,88213,0.0,3452,49316,2.0,241349.3]
["2025-04-04T15:53:51.000000000",506.545,512.0,0.06,0.08,5.39,5.59,0.051,-0.939,0.032,1,128142,0.024,2541,180952,6101.599999999999,236369.6]
["2025-04-04T15:54:02.000000000",506.515,491.0,15.35,15.65,0.01,0.02,0.993,-0.007,0.003,0,74,0.003,992,18323,297.6,236369.6]
["2025-04-04T15:54:13.000000000",506.4,482.0,23.27,25.63,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,920,11148,92.0,235999.8]
["2025-04-04T15:54:24.000000000",506.265,473.0,32.04,34.56,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2606,4756,0.0,275713.80000000005]
["2025-04-04T15:54:24.000000000",506.265,547.5,0.0,0.01,41.12,41.32,0.001,-0.999,0.0,3856,1699,0.0,1547,245,0.0,275713.80000000005]
["2025-04-04T15:54:47.000000000",506.425,541.0,0.0,0.01,34.42,35.89,0.002,-1.0,0.0,3351,10995,0.0,11321,2095,0.0,232386.1]
["2025-04-04T15:54:58.000000000",506.83,497.0,9.79,10.0,0.03,0.06,0.973,-0.027,0.013,0,256,0.013,509,38134,661.7,227717.6]
["2025-04-04T15:55:10.000000000",505.615,518.0,0.0,0.01,12.23,12.44,0.004,-1.0,0.002,3,119743,0.0,2951,84973,0.6,215056.3]
["2025-04-04T15:55:21.000000000",505.495,505.0,1.38,1.49,0.93,0.95,0.571,-0.426,0.134,231,29958,0.134,6064,510128,84353.0,207809.3]
["2025-04-04T15:55:32.000000000",505.475,488.0,17.3,17.6,0.0,0.02,0.997,-0.003,0.001,1,43,0.001,1037,10403,103.79999999999998,207809.3]
["2025-04-04T15:55:44.000000000",506.015,479.0,25.78,28.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2707,3356,270.7,257629.70000000004]
["2025-04-04T15:56:07.000000000",505.965,465.0,39.7,42.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2259,3289,0.0,213401.4]
["2025-04-04T15:56:07.000000000",505.965,547.0,0.0,0.01,40.88,41.11,0.001,-1.0,0.0,9967,10108,0.0,5882,1401,0.0,213401.4]
["2025-04-04T15:56:18.000000000",506.095,520.0,0.0,0.01,13.79,14.03,0.003,-1.0,0.002,160,228397,0.0,22598,146234,32.0,213401.4]
["2025-04-04T15:56:30.000000000",506.015,524.0,0.0,0.01,17.8,18.03,0.003,-1.0,0.001,4,71619,0.0,4326,15903,0.4,214548.1]
["2025-04-04T15:56:42.000000000",505.785,515.0,0.0,0.01,9.14,9.4,0.005,-0.995,0.004,53,179870,0.004,4070,176363,1649.2,263493.00000000006]
["2025-04-04T15:56:53.000000000",505.735,498.0,7.69,7.88,0.04,0.06,0.969,-0.03,0.016,0,285,0.016,354,49098,566.4,214402.19999999995]
["2025-04-04T15:57:05.000000000",505.765,485.0,20.65,20.9,0.0,0.01,0.998,-0.002,0.001,3,14,0.001,1692,13562,169.49999999999997,214402.19999999995]
["2025-04-04T15:57:28.000000000",505.575,478.0,27.41,28.89,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,483,4206,48.3,216432.0]
["2025-04-04T15:57:39.000000000",505.235,450.0,54.06,56.56,0.0,0.01,0.999,-0.001,0.0,6,15,0.0,9521,1986,0.0,210663.10000000003]
["2025-04-04T15:57:39.000000000",505.235,544.0,0.0,0.01,38.62,38.83,0.001,-1.0,0.0,5556,7321,0.0,12775,2094,0.0,210663.10000000003]
["2025-04-04T15:57:50.000000000",505.32,526.0,0.0,0.01,20.56,20.78,0.002,-1.0,0.001,71,53209,0.0,7716,10759,7.1000000000000005,210663.10000000003]
["2025-04-04T15:58:02.000000000",505.285,521.0,0.0,0.01,15.67,15.84,0.003,-1.0,0.002,10,88214,0.0,3452,49337,2.0,210914.90000000005]
["2025-04-04T15:58:13.000000000",505.685,512.0,0.02,0.03,6.23,6.44,0.021,-1.0,0.016,1,128999,0.0,2541,181052,1.6,211304.60000000003]
["2025-04-04T15:58:36.000000000",505.865,497.0,8.75,9.05,0.02,0.03,0.978,-0.022,0.012,0,256,0.012,509,38194,610.8000000000001,211095.9]
["2025-04-04T15:58:47.000000000",505.595,484.0,21.6,21.8,0.0,0.01,0.998,-0.002,0.001,50,47,0.001,1409,6459,145.9,210508.60000000003]
["2025-04-04T15:58:58.000000000",505.71,475.0,29.51,31.97,0.0,0.01,0.998,-0.002,0.0,5,8,0.0,2916,3553,0.0,203763.50000000003]
["2025-04-04T15:59:09.000000000",505.455,435.0,69.08,71.7,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1895,278,0.0,202745.5]
["2025-04-04T15:59:09.000000000",505.455,541.0,0.0,0.01,35.41,35.61,0.002,-1.0,0.0,3351,10995,0.0,11321,2096,0.0,202745.5]
["2025-04-04T15:59:21.000000000",505.5,532.0,0.0,0.01,26.34,26.7,0.002,-1.0,0.001,162,44884,0.0,4127,3943,16.2,202745.5]
["2025-04-04T15:59:32.000000000",505.67,518.0,0.0,0.01,12.19,12.41,0.004,-1.0,0.002,3,119813,0.0,2951,85056,0.6,202776.3]
["2025-04-04T15:59:55.000000000",505.6,511.0,0.02,0.03,5.25,5.46,0.024,-1.0,0.021,3,84556,0.0,2089,147277,6.3,211554.4]
["2025-04-04T16:00:06.000000000",505.535,490.0,15.35,15.75,0.0,0.01,0.993,-0.007,0.003,5,39,0.003,55389,109591,16618.199999999997,211554.4]
["2025-04-04T16:00:17.000000000",505.655,481.0,23.38,26.05,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,541,8607,54.1,228465.5]
["2025-04-04T16:00:29.000000000",506.12,472.0,32.89,35.56,0.0,0.01,0.999,-0.001,0.0,2,8,0.0,3706,2831,0.0,231049.3]
["2025-04-04T16:00:29.000000000",506.12,547.0,0.0,0.01,40.72,42.11,0.001,-1.0,0.0,9967,10109,0.0,5882,1401,0.0,231049.3]
["2025-04-04T16:00:40.000000000",506.045,538.0,0.0,0.01,31.79,32.05,0.002,-1.0,0.0,4114,23228,0.0,16672,6407,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,530.0,0.0,0.01,24.4,24.75,0.002,-1.0,0.001,337,194418,0.0,42305,24713,33.7,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,531.0,0.0,0.01,24.13,26.86,0.002,-1.0,0.001,139,39973,0.0,20901,5597,13.900000000000002,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,532.0,0.0,0.01,25.25,27.86,0.002,-1.0,0.001,162,44884,0.0,4127,3943,16.2,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,533.0,0.0,0.01,26.13,28.86,0.002,-1.0,0.001,248,30816,0.0,4317,2657,24.8,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,534.0,0.0,0.01,27.13,29.86,0.002,-1.0,0.001,2874,29632,0.0,7183,3854,287.40000000000003,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,535.0,0.0,0.01,28.24,30.86,0.002,-1.0,0.001,3651,73042,0.0,26408,17337,365.1,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,536.0,0.0,0.01,29.24,31.86,0.002,-1.0,0.001,920,28930,0.0,5766,4830,92.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,537.0,0.0,0.01,30.24,32.86,0.002,-1.0,0.001,2306,25949,0.0,7901,5820,230.6,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,538.0,0.0,0.01,31.13,33.89,0.002,-1.0,0.0,4114,23228,0.0,16672,6407,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,539.0,0.0,0.01,32.24,34.86,0.002,-1.0,0.0,2675,21803,0.0,7109,3208,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,540.0,0.0,0.01,33.24,35.86,0.002,-1.0,0.0,5591,36480,0.0,30109,13088,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,541.0,0.0,0.01,34.23,36.86,0.002,-1.0,0.0,3351,10995,0.0,11321,2096,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,542.0,0.0,0.01,35.13,37.86,0.001,-1.0,0.0,5833,12963,0.0,6474,1583,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,543.0,0.0,0.01,36.13,38.86,0.001,-1.0,0.0,4370,7512,0.0,8361,1824,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,544.0,0.0,0.01,37.22,39.86,0.001,-1.0,0.0,5556,7321,0.0,12775,2094,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,545.0,0.0,0.01,38.24,40.86,0.001,-1.0,0.0,29705,39011,0.0,29778,5655,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,546.0,0.0,0.01,39.13,41.86,0.001,-1.0,0.0,5618,5519,0.0,2846,1051,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,547.0,0.0,0.01,40.13,42.86,0.001,-1.0,0.0,9967,10109,0.0,5882,1401,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,547.5,0.0,0.01,40.67,43.36,0.001,-1.0,0.0,3856,1699,0.0,1547,245,0.0,238675.80000000005]
["2025-04-04T16:00:51.000000000",505.41,548.0,0.0,0.01,41.24,43.86,0.001,-1.0,0.0,6304,6034,0.0,2669,1806,0.0,238675.80000000005]
["2025-04-04T16:01:03.000000000",505.585,435.0,69.31,72.05,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1895,278,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,440.0,64.31,66.93,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,2751,1789,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,445.0,59.31,61.93,0.0,0.01,0.999,-0.001,0.0,5,107,0.0,5251,581,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,450.0,54.31,56.93,0.0,0.01,0.999,-0.001,0.0,6,15,0.0,9521,1986,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,455.0,49.31,51.93,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,102307,103781,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,460.0,44.31,46.93,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,1622,3217,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,465.0,39.31,41.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2259,3289,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,469.0,35.31,37.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6660,3476,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,470.0,34.31,36.93,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,6002,5998,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,471.0,33.31,35.93,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5162,1662,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,472.0,32.31,34.93,0.0,0.01,0.999,-0.001,0.0,2,8,0.0,3706,2831,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,473.0,31.31,33.93,0.0,0.01,0.999,-0.002,0.0,0,12,0.0,2606,4756,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,474.0,30.31,32.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,976,3384,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,475.0,29.31,31.93,0.0,0.01,0.998,-0.002,0.0,5,8,0.0,2916,3553,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,476.0,28.32,30.93,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,1192,2716,119.2,207836.8]
["2025-04-04T16:01:03.000000000",505.585,477.0,27.32,29.93,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,812,1678,81.2,207836.8]
["2025-04-04T16:01:03.000000000",505.585,478.0,26.32,28.93,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,483,4206,48.3,207836.8]
["2025-04-04T16:01:03.000000000",505.585,479.0,25.32,27.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2707,3356,270.7,207836.8]
["2025-04-04T16:01:03.000000000",505.585,480.0,24.32,26.93,0.0,0.01,0.998,-0.002,0.001,2,6,0.001,2723,11134,272.49999999999994,207836.8]
["2025-04-04T16:01:03.000000000",505.585,481.0,23.32,25.93,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,541,8607,54.1,207836.8]
["2025-04-04T16:01:03.000000000",505.585,482.0,23.45,23.75,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,920,11148,92.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,483.0,22.45,22.75,0.0,0.01,0.998,-0.002,0.001,0,10,0.001,1046,6645,104.6,207836.8]
["2025-04-04T16:01:03.000000000",505.585,484.0,21.45,21.75,0.0,0.01,0.998,-0.002,0.001,50,47,0.001,1409,6459,145.9,207836.8]
["2025-04-04T16:01:03.000000000",505.585,485.0,20.45,20.75,0.0,0.01,0.998,-0.002,0.001,3,14,0.001,1692,13564,169.49999999999997,207836.8]
["2025-04-04T16:01:03.000000000",505.585,486.0,19.45,19.75,0.0,0.01,0.998,-0.002,0.001,0,52,0.001,1179,17270,117.9,207836.8]
["2025-04-04T16:01:03.000000000",505.585,487.0,18.45,18.75,0.0,0.01,0.998,-0.002,0.001,0,39,0.001,402,10803,40.2,207836.8]
["2025-04-04T16:01:03.000000000",505.585,488.0,17.45,17.75,0.0,0.01,0.997,-0.003,0.001,1,43,0.001,1037,10907,103.79999999999998,207836.8]
["2025-04-04T16:01:03.000000000",505.585,489.0,16.45,16.75,0.0,0.01,0.997,-0.003,0.001,0,29,0.001,343,20912,34.300000000000004,207836.8]
["2025-04-04T16:01:03.000000000",505.585,490.0,15.45,15.75,0.0,0.01,0.997,-0.003,0.002,5,39,0.002,55389,109591,11078.8,207836.8]
["2025-04-04T16:01:03.000000000",505.585,491.0,14.45,14.75,0.0,0.01,0.997,-0.003,0.002,0,74,0.002,992,18511,198.4,207836.8]
["2025-04-04T16:01:03.000000000",505.585,492.0,13.45,13.75,0.0,0.01,0.997,-0.003,0.002,0,217,0.002,756,19356,151.2,207836.8]
["2025-04-04T16:01:03.000000000",505.585,493.0,12.45,12.75,0.0,0.01,0.997,-0.003,0.002,0,242,0.002,826,15782,165.20000000000002,207836.8]
["2025-04-04T16:01:03.000000000",505.585,494.0,11.45,11.75,0.0,0.01,0.996,-0.004,0.003,0,340,0.003,397,22474,119.1,207836.8]
["2025-04-04T16:01:03.000000000",505.585,495.0,10.45,10.75,0.0,0.01,0.996,-0.004,0.003,1,554,0.003,2675,53917,802.8000000000001,207836.8]
["2025-04-04T16:01:03.000000000",505.585,496.0,9.45,9.75,0.01,0.02,0.992,-0.008,0.005,2,340,0.005,620,35540,311.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,497.0,8.45,8.75,0.01,0.02,0.989,-0.011,0.008,0,263,0.008,509,38647,407.2,207836.8]
["2025-04-04T16:01:03.000000000",505.585,498.0,7.45,7.75,0.01,0.02,0.988,-0.012,0.009,0,285,0.009,354,49228,318.6,207836.8]
["2025-04-04T16:01:03.000000000",505.585,499.0,6.48,6.75,0.01,0.02,0.986,-0.014,0.012,0,502,0.012,602,71685,722.4,207836.8]
["2025-04-04T16:01:03.000000000",505.585,500.0,5.52,5.75,0.02,0.03,0.976,-0.024,0.02,125,10974,0.02,10240,462586,20730.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,505.0,1.01,1.12,0.39,0.45,0.638,-0.362,0.235,231,35561,0.235,6064,526686,147932.5,207836.8]
["2025-04-04T16:01:03.000000000",505.585,510.0,0.02,0.03,4.28,4.54,0.032,-0.959,0.03,148,246173,0.016,13510,435020,22060.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,511.0,0.01,0.02,5.3,5.56,0.017,-1.0,0.016,3,84582,0.0,2089,147887,4.8,207836.8]
["2025-04-04T16:01:03.000000000",505.585,512.0,0.0,0.01,6.3,6.5,0.006,-1.0,0.007,1,129157,0.0,2541,181177,0.7000000000000001,207836.8]
["2025-04-04T16:01:03.000000000",505.585,513.0,0.0,0.01,7.25,7.55,0.005,-1.0,0.005,47,113006,0.0,3083,116313,23.5,207836.8]
["2025-04-04T16:01:03.000000000",505.585,514.0,0.0,0.01,8.25,8.55,0.005,-1.0,0.004,5,99441,0.0,2065,91520,2.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,515.0,0.0,0.01,9.25,9.54,0.004,-1.0,0.004,53,181896,0.0,4070,177622,21.2,207836.8]
["2025-04-04T16:01:03.000000000",505.585,516.0,0.0,0.01,10.25,10.52,0.004,-1.0,0.003,3,97707,0.0,1261,89297,0.9000000000000001,207836.8]
["2025-04-04T16:01:03.000000000",505.585,517.0,0.0,0.01,11.25,11.52,0.004,-1.0,0.003,0,95146,0.0,1896,83649,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,518.0,0.0,0.01,12.25,12.51,0.004,-1.0,0.002,3,119821,0.0,2951,85057,0.6,207836.8]
["2025-04-04T16:01:03.000000000",505.585,519.0,0.0,0.01,13.25,13.51,0.003,-1.0,0.002,8,75252,0.0,3599,66217,1.6,207836.8]
["2025-04-04T16:01:03.000000000",505.585,520.0,0.0,0.01,14.25,14.51,0.003,-1.0,0.002,160,228474,0.0,22598,146581,32.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,521.0,0.0,0.01,15.25,15.51,0.003,-1.0,0.002,10,88214,0.0,3452,49428,2.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,522.0,0.0,0.01,16.25,16.51,0.003,-1.0,0.001,14,97918,0.0,3351,39063,1.4,207836.8]
["2025-04-04T16:01:03.000000000",505.585,523.0,0.0,0.01,17.25,17.51,0.003,-1.0,0.001,50,77895,0.0,3637,25745,5.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,524.0,0.0,0.01,18.27,18.51,0.003,-1.0,0.001,4,71625,0.0,4326,15913,0.4,207836.8]
["2025-04-04T16:01:03.000000000",505.585,525.0,0.0,0.01,19.25,19.51,0.002,-1.0,0.001,123,148278,0.0,24255,21596,12.3,207836.8]
["2025-04-04T16:01:03.000000000",505.585,526.0,0.0,0.01,20.25,20.51,0.002,-1.0,0.001,71,53209,0.0,7716,10790,7.1000000000000005,207836.8]
["2025-04-04T16:01:03.000000000",505.585,527.0,0.0,0.01,21.25,21.51,0.002,-1.0,0.001,22,54895,0.0,9005,10188,2.2,207836.8]
["2025-04-04T16:01:03.000000000",505.585,528.0,0.0,0.01,22.25,22.51,0.002,-1.0,0.001,21,48291,0.0,5544,6835,2.1,207836.8]
["2025-04-04T16:01:03.000000000",505.585,529.0,0.0,0.01,23.25,23.51,0.002,-1.0,0.001,19,38981,0.0,5698,5352,1.9,207836.8]
["2025-04-04T16:01:03.000000000",505.585,530.0,0.0,0.01,24.27,24.51,0.002,-1.0,0.001,337,194418,0.0,42305,24713,33.7,207836.8]
["2025-04-04T16:01:03.000000000",505.585,531.0,0.0,0.01,25.25,25.51,0.002,-1.0,0.001,139,39973,0.0,20901,5597,13.900000000000002,207836.8]
["2025-04-04T16:01:03.000000000",505.585,532.0,0.0,0.01,26.25,26.51,0.002,-1.0,0.001,162,44884,0.0,4127,3943,16.2,207836.8]
["2025-04-04T16:01:03.000000000",505.585,533.0,0.0,0.01,27.27,27.51,0.002,-1.0,0.001,248,30816,0.0,4317,2657,24.8,207836.8]
["2025-04-04T16:01:03.000000000",505.585,534.0,0.0,0.01,28.27,28.51,0.002,-1.0,0.001,2874,29632,0.0,7183,3854,287.40000000000003,207836.8]
["2025-04-04T16:01:03.000000000",505.585,535.0,0.0,0.01,29.25,29.51,0.002,-1.0,0.001,3651,73042,0.0,26408,17337,365.1,207836.8]
["2025-04-04T16:01:03.000000000",505.585,536.0,0.0,0.01,30.27,30.51,0.002,-1.0,0.001,920,28930,0.0,5766,4830,92.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,537.0,0.0,0.01,31.25,31.51,0.002,-1.0,0.001,2306,25949,0.0,7901,5820,230.6,207836.8]
["2025-04-04T16:01:03.000000000",505.585,538.0,0.0,0.01,32.27,32.51,0.002,-1.0,0.0,4114,23228,0.0,16672,6407,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,539.0,0.0,0.01,33.25,33.51,0.002,-1.0,0.0,2675,21803,0.0,7109,3208,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,540.0,0.0,0.01,34.25,34.51,0.002,-1.0,0.0,5591,36480,0.0,30109,13098,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,541.0,0.0,0.01,35.25,35.51,0.002,-1.0,0.0,3351,10995,0.0,11321,2096,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,542.0,0.0,0.01,36.25,36.51,0.001,-1.0,0.0,5833,12963,0.0,6474,1583,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,543.0,0.0,0.01,37.25,37.51,0.001,-1.0,0.0,4370,7512,0.0,8361,1829,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,544.0,0.0,0.01,38.25,38.51,0.001,-1.0,0.0,5556,7321,0.0,12775,2094,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,545.0,0.0,0.01,39.25,39.51,0.001,-1.0,0.0,29705,39011,0.0,29778,5655,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,546.0,0.0,0.01,40.25,40.51,0.001,-1.0,0.0,5618,5519,0.0,2846,1051,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,547.0,0.0,0.01,41.25,41.51,0.001,-1.0,0.0,9967,10109,0.0,5882,1401,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,547.5,0.0,0.01,41.75,42.01,0.001,-1.0,0.0,3856,1699,0.0,1547,245,0.0,207836.8]
["2025-04-04T16:01:03.000000000",505.585,548.0,0.0,0.01,42.25,42.51,0.001,-1.0,0.0,6304,6034,0.0,2669,1806,0.0,207836.8]
["2025-04-04T16:01:14.000000000",505.655,435.0,69.31,72.02,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1895,278,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,440.0,64.31,66.93,0.0,0.01,1.0,-0.001,0.0,13,14,0.0,2751,1789,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,445.0,59.31,61.93,0.0,0.01,1.0,-0.001,0.0,5,107,0.0,5251,581,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,450.0,54.31,56.93,0.0,0.01,1.0,-0.001,0.0,6,15,0.0,9521,1986,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,455.0,49.31,51.93,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103781,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,460.0,44.31,46.93,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3217,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,465.0,39.31,41.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,3289,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,469.0,35.31,37.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6660,3476,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,470.0,34.31,36.93,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,5998,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,471.0,33.31,35.93,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,5162,1662,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,472.0,32.31,34.93,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,3706,2831,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,473.0,31.31,33.93,0.0,0.01,1.0,-0.002,0.0,0,12,0.0,2606,4756,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,474.0,30.31,32.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,976,3384,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,475.0,29.31,31.93,0.0,0.01,1.0,-0.002,0.0,5,8,0.0,2916,3553,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,476.0,28.31,30.93,0.0,0.01,1.0,-0.002,0.0,0,8,0.001,1192,2716,119.2,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,477.0,27.31,29.93,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,812,1678,81.2,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,478.0,26.31,28.93,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,483,4206,48.3,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,479.0,25.31,27.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2707,3356,270.7,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,480.0,24.31,26.93,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,2723,11134,272.3,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,481.0,23.31,25.93,0.0,0.01,1.0,-0.002,0.0,0,24,0.001,541,8607,54.1,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,482.0,23.5,23.8,0.0,0.01,1.0,-0.002,0.0,0,8,0.001,920,11148,92.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,483.0,22.5,22.8,0.0,0.01,1.0,-0.002,0.0,0,10,0.001,1046,6645,104.6,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,484.0,21.5,21.8,0.0,0.01,1.0,-0.002,0.0,50,47,0.001,1409,6459,140.9,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,485.0,20.5,20.8,0.0,0.01,1.0,-0.002,0.0,3,14,0.001,1692,13564,169.2,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,486.0,19.5,19.8,0.0,0.01,1.0,-0.002,0.0,0,52,0.001,1179,17270,117.9,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,487.0,18.5,18.8,0.0,0.01,1.0,-0.002,0.0,0,39,0.001,402,10803,40.2,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,488.0,17.5,17.8,0.0,0.01,1.0,-0.003,0.0,1,43,0.001,1037,10907,103.7,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,489.0,16.5,16.8,0.0,0.01,1.0,-0.003,0.0,0,29,0.001,343,20912,34.300000000000004,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,490.0,15.5,15.81,0.0,0.01,1.0,-0.003,0.0,5,39,0.002,55389,109591,11077.8,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,491.0,14.5,14.81,0.0,0.01,1.0,-0.003,0.0,0,74,0.002,992,18511,198.4,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,492.0,13.5,13.82,0.0,0.01,1.0,-0.003,0.0,0,217,0.002,756,19356,151.2,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,493.0,12.5,12.83,0.0,0.01,1.0,-0.003,0.0,0,242,0.002,826,15782,165.20000000000002,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,494.0,11.5,11.83,0.0,0.01,1.0,-0.004,0.0,0,340,0.003,397,22474,119.1,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,495.0,10.5,10.83,0.0,0.01,1.0,-0.004,0.0,1,554,0.003,2675,53917,802.5,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,496.0,9.5,9.84,0.0,0.01,1.0,-0.004,0.0,2,340,0.003,620,35540,186.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,497.0,8.5,8.84,0.0,0.01,1.0,-0.011,0.0,0,263,0.008,509,38671,407.2,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,498.0,7.5,7.96,0.01,0.02,1.0,-0.013,0.0,0,285,0.01,354,49233,354.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,499.0,6.57,6.84,0.01,0.02,1.0,-0.014,0.0,0,502,0.012,602,71687,722.4,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,500.0,5.62,5.84,0.02,0.03,0.953,-0.024,0.001,125,10974,0.02,10240,462624,20492.5,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,505.0,1.03,1.1,0.35,0.4,0.631,-0.368,0.233,231,35626,0.233,6064,528892,146673.5,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,510.0,0.02,0.03,4.22,4.44,0.028,-0.972,0.028,148,246312,0.028,13510,435052,38242.4,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,511.0,0.01,0.02,5.2,5.48,0.017,-0.983,0.016,3,84582,0.016,2089,147889,3347.2000000000003,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,512.0,0.0,0.01,6.2,6.5,0.006,-0.994,0.007,1,129157,0.007,2541,181177,1779.4,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,513.0,0.0,0.01,7.2,7.5,0.005,-0.995,0.005,47,113006,0.005,3083,116313,1565.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,514.0,0.0,0.01,8.2,8.49,0.005,-0.995,0.004,5,99441,0.004,2065,91520,827.9999999999999,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,515.0,0.0,0.01,9.2,9.49,0.004,-0.996,0.004,53,181896,0.004,4070,177624,1649.2,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,516.0,0.0,0.01,10.2,10.42,0.004,-0.996,0.003,3,97707,0.003,1261,89299,379.2,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,517.0,0.0,0.01,11.2,11.41,0.004,-0.996,0.003,0,95146,0.003,1896,83649,568.8,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,518.0,0.0,0.01,12.19,12.41,0.004,-0.996,0.002,3,119821,0.002,2951,85057,590.8000000000001,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,519.0,0.0,0.01,13.19,13.41,0.003,-0.997,0.002,8,75252,0.002,3599,66217,721.4000000000001,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,520.0,0.0,0.01,14.2,14.41,0.003,-0.997,0.002,160,228484,0.002,22598,146581,4551.599999999999,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,521.0,0.0,0.01,15.18,15.41,0.003,-0.997,0.002,10,88214,0.002,3452,49430,692.4,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,522.0,0.0,0.01,16.2,16.41,0.003,-0.997,0.001,14,97918,0.001,3351,39063,336.5,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,523.0,0.0,0.01,17.19,17.41,0.003,-0.997,0.001,50,77895,0.001,3637,25746,368.7,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,524.0,0.0,0.01,18.19,18.41,0.003,-0.997,0.001,4,71625,0.001,4326,15913,433.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,525.0,0.0,0.01,19.19,19.41,0.002,-0.997,0.001,123,148278,0.001,24255,21596,2437.8,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,526.0,0.0,0.01,20.19,20.41,0.002,-0.998,0.001,71,53209,0.001,7716,10790,778.7,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,527.0,0.0,0.01,21.2,21.41,0.002,-0.998,0.001,22,54895,0.001,9005,10188,902.7,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,528.0,0.0,0.01,22.19,22.41,0.002,-0.998,0.001,21,48291,0.001,5544,6835,556.5,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,529.0,0.0,0.01,23.2,23.41,0.002,-0.998,0.001,19,38982,0.001,5698,5352,571.7,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,530.0,0.0,0.01,24.19,24.41,0.002,-0.998,0.001,337,194418,0.001,42305,24713,4264.200000000001,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,531.0,0.0,0.01,25.19,25.41,0.002,-0.998,0.001,139,39973,0.001,20901,5598,2104.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,532.0,0.0,0.01,26.19,26.41,0.002,-0.998,0.001,162,44884,0.001,4127,3943,428.9,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,533.0,0.0,0.01,27.19,27.41,0.002,-0.998,0.001,248,30816,0.001,4317,2657,456.50000000000006,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,534.0,0.0,0.01,28.19,28.41,0.002,-0.998,0.001,2874,29632,0.001,7183,3854,1005.7,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,535.0,0.0,0.01,29.19,29.41,0.002,-0.998,0.001,3651,73042,0.001,26408,17338,3005.9,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,536.0,0.0,0.01,30.19,30.41,0.002,-0.998,0.001,920,28930,0.001,5766,4830,668.6,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,537.0,0.0,0.01,31.19,31.41,0.002,-0.998,0.001,2306,25949,0.001,7901,5820,1020.7,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,538.0,0.0,0.01,32.19,32.41,0.002,-0.998,0.0,4114,23228,0.0,16672,6407,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,539.0,0.0,0.01,33.19,33.41,0.002,-0.998,0.0,2675,21803,0.0,7109,3208,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,540.0,0.0,0.01,34.19,34.41,0.002,-0.998,0.0,5591,36480,0.0,30109,13098,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,541.0,0.0,0.01,35.19,35.41,0.002,-0.998,0.0,3351,10995,0.0,11321,2097,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,542.0,0.0,0.01,36.19,36.41,0.001,-0.998,0.0,5833,12963,0.0,6474,1583,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,543.0,0.0,0.01,37.19,37.41,0.001,-0.999,0.0,4370,7512,0.0,8361,1829,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,544.0,0.0,0.01,38.19,38.41,0.001,-0.999,0.0,5556,7321,0.0,12775,2095,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,545.0,0.0,0.01,39.19,39.41,0.001,-0.999,0.0,29705,39011,0.0,29778,5655,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,546.0,0.0,0.01,40.19,40.41,0.001,-0.999,0.0,5618,5519,0.0,2846,1051,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,547.0,0.0,0.01,41.19,41.41,0.001,-0.999,0.0,9967,10109,0.0,5882,1401,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,547.5,0.0,0.01,41.69,41.91,0.001,-0.999,0.0,3856,1699,0.0,1547,245,0.0,257253.90000000005]
["2025-04-04T16:01:14.000000000",505.655,548.0,0.0,0.01,42.19,42.41,0.001,-0.999,0.0,6304,6034,0.0,2669,1806,0.0,257253.90000000005]
["2025-04-04T16:01:25.000000000",505.66,435.0,69.35,72.04,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1895,278,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,440.0,64.42,66.97,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,2751,1789,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,445.0,59.42,61.97,0.0,0.01,0.999,-0.001,0.0,5,107,0.0,5251,581,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,450.0,54.42,56.97,0.0,0.01,0.999,-0.001,0.0,6,15,0.0,9521,1986,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,455.0,49.42,51.97,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,102307,103781,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,460.0,44.42,46.97,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,1622,3217,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,465.0,39.42,41.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2259,3289,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,469.0,35.42,37.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6660,3476,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,470.0,34.42,36.98,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,6002,5998,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,471.0,33.42,35.98,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5162,1662,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,472.0,32.42,34.98,0.0,0.01,0.999,-0.001,0.0,2,8,0.0,3706,2831,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,473.0,31.42,33.98,0.0,0.01,0.999,-0.002,0.0,0,12,0.0,2606,4756,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,474.0,30.42,32.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,976,3384,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,475.0,29.42,31.98,0.0,0.01,0.998,-0.002,0.0,5,8,0.0,2916,3553,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,476.0,28.42,30.98,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,1192,2716,119.2,206389.7]
["2025-04-04T16:01:25.000000000",505.66,477.0,27.42,29.98,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,812,1678,81.2,206389.7]
["2025-04-04T16:01:25.000000000",505.66,478.0,26.42,28.98,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,483,4206,48.3,206389.7]
["2025-04-04T16:01:25.000000000",505.66,479.0,25.42,27.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2707,3356,270.7,206389.7]
["2025-04-04T16:01:25.000000000",505.66,480.0,24.42,26.98,0.0,0.01,0.998,-0.002,0.001,2,6,0.001,2723,11134,272.49999999999994,206389.7]
["2025-04-04T16:01:25.000000000",505.66,481.0,23.42,25.98,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,541,8607,54.1,206389.7]
["2025-04-04T16:01:25.000000000",505.66,482.0,23.55,23.85,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,920,11148,92.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,483.0,22.55,22.85,0.0,0.01,0.998,-0.002,0.001,0,10,0.001,1046,6645,104.6,206389.7]
["2025-04-04T16:01:25.000000000",505.66,484.0,21.55,21.85,0.0,0.01,0.998,-0.002,0.001,50,47,0.001,1409,6459,145.9,206389.7]
["2025-04-04T16:01:25.000000000",505.66,485.0,20.55,20.85,0.0,0.01,0.998,-0.002,0.001,3,14,0.001,1692,13564,169.49999999999997,206389.7]
["2025-04-04T16:01:25.000000000",505.66,486.0,19.55,19.85,0.0,0.01,0.998,-0.002,0.001,0,52,0.001,1179,17270,117.9,206389.7]
["2025-04-04T16:01:25.000000000",505.66,487.0,18.55,18.85,0.0,0.01,0.998,-0.002,0.001,0,39,0.001,402,10803,40.2,206389.7]
["2025-04-04T16:01:25.000000000",505.66,488.0,17.55,17.85,0.0,0.01,0.997,-0.003,0.001,1,43,0.001,1037,10907,103.79999999999998,206389.7]
["2025-04-04T16:01:25.000000000",505.66,489.0,16.55,16.85,0.0,0.01,0.997,-0.003,0.001,0,29,0.001,343,20912,34.300000000000004,206389.7]
["2025-04-04T16:01:25.000000000",505.66,490.0,15.55,15.85,0.0,0.01,0.997,-0.003,0.002,5,39,0.002,55389,109591,11078.8,206389.7]
["2025-04-04T16:01:25.000000000",505.66,491.0,14.55,14.85,0.0,0.01,0.997,-0.003,0.002,0,74,0.002,992,18511,198.4,206389.7]
["2025-04-04T16:01:25.000000000",505.66,492.0,13.55,13.85,0.0,0.01,0.997,-0.003,0.002,0,217,0.002,756,19356,151.2,206389.7]
["2025-04-04T16:01:25.000000000",505.66,493.0,12.55,12.85,0.0,0.01,0.997,-0.003,0.002,0,242,0.002,826,15782,165.20000000000002,206389.7]
["2025-04-04T16:01:25.000000000",505.66,494.0,11.55,11.85,0.0,0.01,0.996,-0.004,0.003,0,340,0.003,397,22474,119.1,206389.7]
["2025-04-04T16:01:25.000000000",505.66,495.0,10.55,10.85,0.0,0.01,0.996,-0.004,0.003,1,554,0.003,2675,53919,802.8000000000001,206389.7]
["2025-04-04T16:01:25.000000000",505.66,496.0,9.55,9.85,0.0,0.01,0.996,-0.004,0.003,2,340,0.003,620,35544,186.6,206389.7]
["2025-04-04T16:01:25.000000000",505.66,497.0,8.55,8.85,0.0,0.01,0.995,-0.005,0.004,0,263,0.004,509,38671,203.6,206389.7]
["2025-04-04T16:01:25.000000000",505.66,498.0,7.55,7.85,0.01,0.02,0.988,-0.012,0.009,0,285,0.009,354,49262,318.6,206389.7]
["2025-04-04T16:01:25.000000000",505.66,499.0,6.6,6.85,0.01,0.02,0.986,-0.014,0.012,0,502,0.012,602,71907,722.4,206389.7]
["2025-04-04T16:01:25.000000000",505.66,500.0,5.63,5.85,0.02,0.03,0.976,-0.024,0.02,125,11174,0.02,10240,462667,20730.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,505.0,1.03,1.13,0.35,0.36,0.644,-0.357,0.244,231,35650,0.244,6064,528920,153598.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,510.0,0.02,0.03,4.21,4.42,0.028,-0.961,0.028,148,246328,0.011,13510,435076,15275.4,206389.7]
["2025-04-04T16:01:25.000000000",505.66,511.0,0.01,0.02,5.15,5.4,0.017,-1.0,0.016,3,84587,0.0,2089,147889,4.8,206389.7]
["2025-04-04T16:01:25.000000000",505.66,512.0,0.0,0.01,6.15,6.5,0.006,-1.0,0.007,1,129157,0.0,2541,181177,0.7000000000000001,206389.7]
["2025-04-04T16:01:25.000000000",505.66,513.0,0.0,0.01,7.15,7.5,0.005,-1.0,0.005,47,113006,0.0,3083,116314,23.5,206389.7]
["2025-04-04T16:01:25.000000000",505.66,514.0,0.0,0.01,8.15,8.47,0.005,-1.0,0.004,5,99441,0.0,2065,91520,2.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,515.0,0.0,0.01,9.15,9.45,0.004,-1.0,0.004,53,181904,0.0,4070,177674,21.2,206389.7]
["2025-04-04T16:01:25.000000000",505.66,516.0,0.0,0.01,10.17,10.4,0.004,-1.0,0.003,3,97707,0.0,1261,89299,0.9000000000000001,206389.7]
["2025-04-04T16:01:25.000000000",505.66,517.0,0.0,0.01,11.17,11.4,0.004,-1.0,0.003,0,95546,0.0,1896,83649,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,518.0,0.0,0.01,12.17,12.4,0.004,-1.0,0.002,3,119821,0.0,2951,85057,0.6,206389.7]
["2025-04-04T16:01:25.000000000",505.66,519.0,0.0,0.01,13.17,13.4,0.003,-1.0,0.002,8,75252,0.0,3599,66217,1.6,206389.7]
["2025-04-04T16:01:25.000000000",505.66,520.0,0.0,0.01,14.18,14.39,0.003,-1.0,0.002,160,228484,0.0,22598,146581,32.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,521.0,0.0,0.01,15.18,15.39,0.003,-1.0,0.002,10,88214,0.0,3452,49430,2.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,522.0,0.0,0.01,16.17,16.39,0.003,-1.0,0.001,14,97918,0.0,3351,39063,1.4,206389.7]
["2025-04-04T16:01:25.000000000",505.66,523.0,0.0,0.01,17.18,17.39,0.003,-1.0,0.001,50,77895,0.0,3637,25746,5.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,524.0,0.0,0.01,18.17,18.39,0.003,-1.0,0.001,4,71625,0.0,4326,15914,0.4,206389.7]
["2025-04-04T16:01:25.000000000",505.66,525.0,0.0,0.01,19.17,19.39,0.002,-1.0,0.001,123,148278,0.0,24255,21596,12.3,206389.7]
["2025-04-04T16:01:25.000000000",505.66,526.0,0.0,0.01,20.17,20.39,0.002,-1.0,0.001,71,53209,0.0,7716,10790,7.1000000000000005,206389.7]
["2025-04-04T16:01:25.000000000",505.66,527.0,0.0,0.01,21.17,21.39,0.002,-1.0,0.001,22,54895,0.0,9005,10188,2.2,206389.7]
["2025-04-04T16:01:25.000000000",505.66,528.0,0.0,0.01,22.17,22.39,0.002,-1.0,0.001,21,48291,0.0,5544,6835,2.1,206389.7]
["2025-04-04T16:01:25.000000000",505.66,529.0,0.0,0.01,23.17,23.39,0.002,-1.0,0.001,19,38982,0.0,5698,5352,1.9,206389.7]
["2025-04-04T16:01:25.000000000",505.66,530.0,0.0,0.01,24.17,24.39,0.002,-1.0,0.001,337,194418,0.0,42305,24713,33.7,206389.7]
["2025-04-04T16:01:25.000000000",505.66,531.0,0.0,0.01,25.17,25.39,0.002,-1.0,0.001,139,39973,0.0,20901,5598,13.900000000000002,206389.7]
["2025-04-04T16:01:25.000000000",505.66,532.0,0.0,0.01,26.17,26.39,0.002,-1.0,0.001,162,44884,0.0,4127,3943,16.2,206389.7]
["2025-04-04T16:01:25.000000000",505.66,533.0,0.0,0.01,27.17,27.39,0.002,-1.0,0.001,248,30816,0.0,4317,2657,24.8,206389.7]
["2025-04-04T16:01:25.000000000",505.66,534.0,0.0,0.01,28.17,28.39,0.002,-1.0,0.001,2874,29632,0.0,7183,3854,287.40000000000003,206389.7]
["2025-04-04T16:01:25.000000000",505.66,535.0,0.0,0.01,29.17,29.41,0.002,-1.0,0.001,3651,73042,0.0,26408,17338,365.1,206389.7]
["2025-04-04T16:01:25.000000000",505.66,536.0,0.0,0.01,30.17,30.39,0.002,-1.0,0.001,920,28930,0.0,5766,4830,92.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,537.0,0.0,0.01,31.17,31.39,0.002,-1.0,0.001,2306,25949,0.0,7901,5820,230.6,206389.7]
["2025-04-04T16:01:25.000000000",505.66,538.0,0.0,0.01,32.17,32.39,0.002,-1.0,0.0,4114,23228,0.0,16672,6407,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,539.0,0.0,0.01,33.17,33.39,0.002,-1.0,0.0,2675,21803,0.0,7109,3208,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,540.0,0.0,0.01,34.17,34.39,0.002,-1.0,0.0,5591,36480,0.0,30109,13098,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,541.0,0.0,0.01,35.18,35.39,0.002,-1.0,0.0,3351,10995,0.0,11321,2097,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,542.0,0.0,0.01,36.17,36.39,0.001,-1.0,0.0,5833,12963,0.0,6474,1584,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,543.0,0.0,0.01,37.17,37.39,0.001,-1.0,0.0,4370,7512,0.0,8361,1829,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,544.0,0.0,0.01,38.17,38.39,0.001,-1.0,0.0,5556,7321,0.0,12775,2095,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,545.0,0.0,0.01,39.17,39.39,0.001,-1.0,0.0,29705,39011,0.0,29778,5655,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,546.0,0.0,0.01,40.17,40.39,0.001,-1.0,0.0,5618,5519,0.0,2846,1051,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,547.0,0.0,0.01,41.17,41.39,0.001,-1.0,0.0,9967,10109,0.0,5882,1401,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,547.5,0.0,0.01,41.67,41.89,0.001,-1.0,0.0,3856,1699,0.0,1547,245,0.0,206389.7]
["2025-04-04T16:01:25.000000000",505.66,548.0,0.0,0.01,42.17,42.39,0.001,-1.0,0.0,6304,6034,0.0,2669,1806,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,435.0,68.91,72.31,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1895,278,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,440.0,64.08,66.61,0.0,0.01,0.999,-0.001,0.0,13,14,0.0,2751,1789,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,445.0,59.08,61.61,0.0,0.01,0.999,-0.001,0.0,5,107,0.0,5251,581,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,450.0,54.08,56.61,0.0,0.01,0.999,-0.001,0.0,6,15,0.0,9521,1986,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,455.0,49.08,51.61,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,102307,103781,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,460.0,45.09,46.61,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,1622,3217,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,465.0,39.08,41.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2259,3289,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,469.0,35.08,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6660,3476,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,470.0,35.09,36.61,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,6002,5998,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,471.0,34.09,35.61,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5162,1662,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,472.0,33.09,34.61,0.0,0.01,0.999,-0.001,0.0,2,8,0.0,3706,2831,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,473.0,31.08,33.61,0.0,0.01,0.999,-0.002,0.0,0,12,0.0,2606,4756,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,474.0,30.08,32.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,976,3384,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,475.0,29.08,31.61,0.0,0.01,0.998,-0.002,0.0,5,8,0.0,2916,3553,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,476.0,28.08,30.61,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,1192,2716,119.2,206389.7]
["2025-04-04T16:01:37.000000000",505.325,477.0,27.08,29.61,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,812,1678,81.2,206389.7]
["2025-04-04T16:01:37.000000000",505.325,478.0,26.08,28.61,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,483,4206,48.3,206389.7]
["2025-04-04T16:01:37.000000000",505.325,479.0,25.3,27.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2707,3356,270.7,206389.7]
["2025-04-04T16:01:37.000000000",505.325,480.0,24.08,26.61,0.0,0.01,0.998,-0.002,0.001,2,6,0.001,2723,11134,272.49999999999994,206389.7]
["2025-04-04T16:01:37.000000000",505.325,481.0,23.3,25.61,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,541,8607,54.1,206389.7]
["2025-04-04T16:01:37.000000000",505.325,482.0,23.25,23.5,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,920,11148,92.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,483.0,22.25,22.5,0.0,0.01,0.998,-0.002,0.001,0,10,0.001,1046,6645,104.6,206389.7]
["2025-04-04T16:01:37.000000000",505.325,484.0,21.25,21.5,0.0,0.01,0.998,-0.002,0.001,50,47,0.001,1409,6459,145.9,206389.7]
["2025-04-04T16:01:37.000000000",505.325,485.0,20.25,20.5,0.0,0.01,0.998,-0.002,0.001,3,14,0.001,1692,13564,169.49999999999997,206389.7]
["2025-04-04T16:01:37.000000000",505.325,486.0,19.25,19.5,0.0,0.01,0.998,-0.002,0.001,0,52,0.001,1179,17270,117.9,206389.7]
["2025-04-04T16:01:37.000000000",505.325,487.0,18.25,18.5,0.0,0.01,0.998,-0.002,0.001,0,39,0.001,402,10803,40.2,206389.7]
["2025-04-04T16:01:37.000000000",505.325,488.0,17.25,17.5,0.0,0.01,0.997,-0.003,0.001,1,43,0.001,1037,10907,103.79999999999998,206389.7]
["2025-04-04T16:01:37.000000000",505.325,489.0,16.25,16.5,0.0,0.01,0.997,-0.003,0.001,0,29,0.001,343,20912,34.300000000000004,206389.7]
["2025-04-04T16:01:37.000000000",505.325,490.0,15.25,15.55,0.0,0.01,0.997,-0.003,0.002,5,39,0.002,55389,109591,11078.8,206389.7]
["2025-04-04T16:01:37.000000000",505.325,491.0,14.25,14.55,0.0,0.01,0.997,-0.003,0.002,0,74,0.002,992,18511,198.4,206389.7]
["2025-04-04T16:01:37.000000000",505.325,492.0,13.25,13.5,0.0,0.01,0.997,-0.003,0.002,0,217,0.002,756,19356,151.2,206389.7]
["2025-04-04T16:01:37.000000000",505.325,493.0,12.25,12.5,0.0,0.01,0.997,-0.003,0.002,0,242,0.002,826,15782,165.20000000000002,206389.7]
["2025-04-04T16:01:37.000000000",505.325,494.0,11.25,11.5,0.0,0.01,0.996,-0.004,0.003,0,340,0.003,397,22474,119.1,206389.7]
["2025-04-04T16:01:37.000000000",505.325,495.0,10.25,10.5,0.0,0.01,0.996,-0.004,0.003,1,554,0.003,2675,53919,802.8000000000001,206389.7]
["2025-04-04T16:01:37.000000000",505.325,496.0,9.25,9.55,0.0,0.01,0.996,-0.004,0.003,2,340,0.003,620,35544,186.6,206389.7]
["2025-04-04T16:01:37.000000000",505.325,497.0,8.25,8.55,0.0,0.01,0.995,-0.005,0.004,0,263,0.004,509,38671,203.6,206389.7]
["2025-04-04T16:01:37.000000000",505.325,498.0,7.25,7.5,0.01,0.02,0.988,-0.012,0.009,0,285,0.009,354,49432,318.6,206389.7]
["2025-04-04T16:01:37.000000000",505.325,499.0,6.27,6.52,0.01,0.02,0.986,-0.014,0.012,0,502,0.012,602,71942,722.4,206389.7]
["2025-04-04T16:01:37.000000000",505.325,500.0,5.28,5.52,0.02,0.03,0.976,-0.024,0.02,125,11174,0.02,10240,462781,20730.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,505.0,0.81,0.9,0.45,0.5,0.644,-0.357,0.244,231,35694,0.244,6064,529004,153598.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,510.0,0.02,0.03,4.55,4.77,0.028,-0.961,0.028,148,246421,0.011,13510,435136,15275.4,206389.7]
["2025-04-04T16:01:37.000000000",505.325,511.0,0.0,0.01,5.51,5.75,0.017,-1.0,0.016,3,84587,0.0,2089,147889,4.8,206389.7]
["2025-04-04T16:01:37.000000000",505.325,512.0,0.0,0.01,6.5,6.8,0.006,-1.0,0.007,1,129176,0.0,2541,181177,0.7000000000000001,206389.7]
["2025-04-04T16:01:37.000000000",505.325,513.0,0.0,0.01,7.5,7.75,0.005,-1.0,0.005,47,113006,0.0,3083,116314,23.5,206389.7]
["2025-04-04T16:01:37.000000000",505.325,514.0,0.0,0.01,8.5,8.8,0.005,-1.0,0.004,5,99441,0.0,2065,91570,2.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,515.0,0.0,0.01,9.5,9.8,0.004,-1.0,0.004,53,181905,0.0,4070,177675,21.2,206389.7]
["2025-04-04T16:01:37.000000000",505.325,516.0,0.0,0.01,10.52,10.76,0.004,-1.0,0.003,3,98707,0.0,1261,89299,0.9000000000000001,206389.7]
["2025-04-04T16:01:37.000000000",505.325,517.0,0.0,0.01,11.52,11.76,0.004,-1.0,0.003,0,95546,0.0,1896,83649,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,518.0,0.0,0.01,12.52,12.76,0.004,-1.0,0.002,3,119821,0.0,2951,85057,0.6,206389.7]
["2025-04-04T16:01:37.000000000",505.325,519.0,0.0,0.01,13.52,13.75,0.003,-1.0,0.002,8,75252,0.0,3599,66217,1.6,206389.7]
["2025-04-04T16:01:37.000000000",505.325,520.0,0.0,0.01,14.5,14.76,0.003,-1.0,0.002,160,228484,0.0,22598,146591,32.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,521.0,0.0,0.01,15.52,15.75,0.003,-1.0,0.002,10,88214,0.0,3452,49430,2.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,522.0,0.0,0.01,16.52,16.76,0.003,-1.0,0.001,14,97918,0.0,3351,39063,1.4,206389.7]
["2025-04-04T16:01:37.000000000",505.325,523.0,0.0,0.01,17.52,17.76,0.003,-1.0,0.001,50,77895,0.0,3637,25746,5.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,524.0,0.0,0.01,18.5,18.76,0.003,-1.0,0.001,4,71625,0.0,4326,15914,0.4,206389.7]
["2025-04-04T16:01:37.000000000",505.325,525.0,0.0,0.01,19.52,19.76,0.002,-1.0,0.001,123,148278,0.0,24255,21596,12.3,206389.7]
["2025-04-04T16:01:37.000000000",505.325,526.0,0.0,0.01,20.52,20.76,0.002,-1.0,0.001,71,53209,0.0,7716,10790,7.1000000000000005,206389.7]
["2025-04-04T16:01:37.000000000",505.325,527.0,0.0,0.01,21.52,21.76,0.002,-1.0,0.001,22,54895,0.0,9005,10188,2.2,206389.7]
["2025-04-04T16:01:37.000000000",505.325,528.0,0.0,0.01,22.5,22.76,0.002,-1.0,0.001,21,48291,0.0,5544,6835,2.1,206389.7]
["2025-04-04T16:01:37.000000000",505.325,529.0,0.0,0.01,23.52,23.76,0.002,-1.0,0.001,19,38982,0.0,5698,5352,1.9,206389.7]
["2025-04-04T16:01:37.000000000",505.325,530.0,0.0,0.01,24.52,24.76,0.002,-1.0,0.001,337,194418,0.0,42305,24713,33.7,206389.7]
["2025-04-04T16:01:37.000000000",505.325,531.0,0.0,0.01,25.52,25.76,0.002,-1.0,0.001,139,39973,0.0,20901,5598,13.900000000000002,206389.7]
["2025-04-04T16:01:37.000000000",505.325,532.0,0.0,0.01,26.52,26.76,0.002,-1.0,0.001,162,44884,0.0,4127,3943,16.2,206389.7]
["2025-04-04T16:01:37.000000000",505.325,533.0,0.0,0.01,27.52,27.76,0.002,-1.0,0.001,248,30816,0.0,4317,2658,24.8,206389.7]
["2025-04-04T16:01:37.000000000",505.325,534.0,0.0,0.01,28.52,28.76,0.002,-1.0,0.001,2874,29632,0.0,7183,3854,287.40000000000003,206389.7]
["2025-04-04T16:01:37.000000000",505.325,535.0,0.0,0.01,29.52,29.76,0.002,-1.0,0.001,3651,73042,0.0,26408,17340,365.1,206389.7]
["2025-04-04T16:01:37.000000000",505.325,536.0,0.0,0.01,30.52,30.76,0.002,-1.0,0.001,920,28930,0.0,5766,4832,92.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,537.0,0.0,0.01,31.52,31.76,0.002,-1.0,0.001,2306,25949,0.0,7901,5820,230.6,206389.7]
["2025-04-04T16:01:37.000000000",505.325,538.0,0.0,0.01,32.5,32.76,0.002,-1.0,0.0,4114,23228,0.0,16672,6407,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,539.0,0.0,0.01,33.52,33.76,0.002,-1.0,0.0,2675,21803,0.0,7109,3209,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,540.0,0.0,0.01,34.52,34.76,0.002,-1.0,0.0,5591,36480,0.0,30109,13098,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,541.0,0.0,0.01,35.52,35.76,0.002,-1.0,0.0,3351,10995,0.0,11321,2097,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,542.0,0.0,0.01,36.52,36.76,0.001,-1.0,0.0,5833,12963,0.0,6474,1584,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,543.0,0.0,0.01,37.52,37.76,0.001,-1.0,0.0,4370,7512,0.0,8361,1829,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,544.0,0.0,0.01,38.52,38.76,0.001,-1.0,0.0,5556,7321,0.0,12775,2095,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,545.0,0.0,0.01,39.52,39.76,0.001,-1.0,0.0,29705,39011,0.0,29778,5655,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,546.0,0.0,0.01,40.52,40.76,0.001,-1.0,0.0,5618,5519,0.0,2846,1051,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,547.0,0.0,0.01,41.52,41.76,0.001,-1.0,0.0,9967,10109,0.0,5882,1401,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,547.5,0.0,0.01,42.02,42.26,0.001,-1.0,0.0,3856,1699,0.0,1547,245,0.0,206389.7]
["2025-04-04T16:01:37.000000000",505.325,548.0,0.0,0.01,42.52,42.76,0.001,-1.0,0.0,6304,6034,0.0,2669,1806,0.0,206389.7]
["2025-04-04T16:01:48.000000000",505.11,435.0,68.85,71.57,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1895,278,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,440.0,63.91,66.37,0.0,0.01,1.0,-0.001,0.0,13,14,0.0,2751,1789,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,445.0,58.91,61.37,0.0,0.01,1.0,-0.001,0.0,5,107,0.0,5251,581,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,450.0,53.91,56.37,0.0,0.01,1.0,-0.001,0.0,6,15,0.0,9521,1986,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,455.0,48.91,51.37,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103781,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,460.0,44.91,46.37,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3217,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,465.0,39.92,41.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,3289,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,469.0,35.1,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6660,3476,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,470.0,33.85,36.37,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,5998,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,471.0,33.1,35.37,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,5162,1662,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,472.0,32.1,34.37,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,3706,2831,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,473.0,31.1,33.37,0.0,0.01,1.0,-0.002,0.0,0,12,0.0,2606,4756,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,474.0,30.1,32.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,976,3384,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,475.0,28.85,31.37,0.0,0.01,1.0,-0.002,0.0,5,8,0.0,2916,3553,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,476.0,27.9,30.37,0.0,0.01,1.0,-0.002,0.0,0,8,0.001,1192,2716,119.2,245853.0]
["2025-04-04T16:01:48.000000000",505.11,477.0,26.92,29.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,812,1678,81.2,245853.0]
["2025-04-04T16:01:48.000000000",505.11,478.0,25.92,28.37,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,483,4206,48.3,245853.0]
["2025-04-04T16:01:48.000000000",505.11,479.0,24.92,27.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2707,3356,270.7,245853.0]
["2025-04-04T16:01:48.000000000",505.11,480.0,23.9,26.37,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,2723,11134,272.3,245853.0]
["2025-04-04T16:01:48.000000000",505.11,481.0,24.0,24.3,0.0,0.01,1.0,-0.002,0.0,0,24,0.001,541,8607,54.1,245853.0]
["2025-04-04T16:01:48.000000000",505.11,482.0,23.0,23.3,0.0,0.01,1.0,-0.002,0.0,0,8,0.001,920,11148,92.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,483.0,22.0,22.3,0.0,0.01,1.0,-0.002,0.0,0,10,0.001,1046,6645,104.6,245853.0]
["2025-04-04T16:01:48.000000000",505.11,484.0,21.0,21.3,0.0,0.01,1.0,-0.002,0.0,50,47,0.001,1409,6459,140.9,245853.0]
["2025-04-04T16:01:48.000000000",505.11,485.0,20.0,20.3,0.0,0.01,1.0,-0.002,0.0,3,14,0.001,1692,13564,169.2,245853.0]
["2025-04-04T16:01:48.000000000",505.11,486.0,19.0,19.3,0.0,0.01,1.0,-0.002,0.0,0,52,0.001,1179,17270,117.9,245853.0]
["2025-04-04T16:01:48.000000000",505.11,487.0,18.0,18.3,0.0,0.01,1.0,-0.002,0.0,0,39,0.001,402,10803,40.2,245853.0]
["2025-04-04T16:01:48.000000000",505.11,488.0,17.0,17.3,0.0,0.01,1.0,-0.003,0.0,1,43,0.001,1037,10907,103.7,245853.0]
["2025-04-04T16:01:48.000000000",505.11,489.0,16.0,16.3,0.0,0.01,1.0,-0.003,0.0,0,29,0.001,343,20912,34.300000000000004,245853.0]
["2025-04-04T16:01:48.000000000",505.11,490.0,15.0,15.3,0.0,0.01,1.0,-0.003,0.0,5,39,0.002,55389,109591,11077.8,245853.0]
["2025-04-04T16:01:48.000000000",505.11,491.0,14.0,14.3,0.0,0.01,1.0,-0.003,0.0,0,74,0.002,992,18511,198.4,245853.0]
["2025-04-04T16:01:48.000000000",505.11,492.0,13.0,13.3,0.0,0.01,1.0,-0.003,0.0,0,217,0.002,756,19356,151.2,245853.0]
["2025-04-04T16:01:48.000000000",505.11,493.0,12.0,12.3,0.0,0.01,1.0,-0.003,0.0,0,242,0.002,826,15782,165.20000000000002,245853.0]
["2025-04-04T16:01:48.000000000",505.11,494.0,11.0,11.3,0.0,0.01,1.0,-0.004,0.0,0,340,0.003,397,22474,119.1,245853.0]
["2025-04-04T16:01:48.000000000",505.11,495.0,10.0,10.3,0.0,0.01,1.0,-0.004,0.0,1,554,0.003,2675,53919,802.5,245853.0]
["2025-04-04T16:01:48.000000000",505.11,496.0,9.0,9.3,0.0,0.01,1.0,-0.004,0.0,2,340,0.003,620,35544,186.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,497.0,8.0,8.3,0.0,0.01,1.0,-0.005,0.0,0,263,0.004,509,38771,203.6,245853.0]
["2025-04-04T16:01:48.000000000",505.11,498.0,7.0,7.35,0.01,0.02,1.0,-0.013,0.0,0,285,0.01,354,49432,354.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,499.0,6.03,6.3,0.01,0.02,1.0,-0.014,0.0,0,502,0.012,602,71945,722.4,245853.0]
["2025-04-04T16:01:48.000000000",505.11,500.0,5.08,5.3,0.02,0.03,1.0,-0.024,0.0,125,11184,0.02,10240,462820,20480.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,505.0,0.67,0.73,0.51,0.57,0.618,-0.382,0.218,231,35712,0.217,6064,530749,136624.59999999998,245853.0]
["2025-04-04T16:01:48.000000000",505.11,510.0,0.01,0.02,4.73,4.97,0.028,-0.972,0.028,148,246464,0.028,13510,435203,38242.4,245853.0]
["2025-04-04T16:01:48.000000000",505.11,511.0,0.0,0.01,5.73,5.97,0.007,-0.993,0.009,3,84589,0.009,2089,147889,1882.8,245853.0]
["2025-04-04T16:01:48.000000000",505.11,512.0,0.0,0.01,6.7,7.0,0.006,-0.994,0.007,1,129176,0.007,2541,181182,1779.4,245853.0]
["2025-04-04T16:01:48.000000000",505.11,513.0,0.0,0.01,7.7,8.0,0.005,-0.995,0.005,47,113006,0.005,3083,116314,1565.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,514.0,0.0,0.01,8.7,9.0,0.005,-0.995,0.004,5,99441,0.004,2065,91620,827.9999999999999,245853.0]
["2025-04-04T16:01:48.000000000",505.11,515.0,0.0,0.01,9.7,10.0,0.004,-0.995,0.004,53,181915,0.004,4070,177675,1649.2,245853.0]
["2025-04-04T16:01:48.000000000",505.11,516.0,0.0,0.01,10.72,10.97,0.004,-0.996,0.003,3,98707,0.003,1261,89299,379.2,245853.0]
["2025-04-04T16:01:48.000000000",505.11,517.0,0.0,0.01,11.74,11.97,0.004,-0.996,0.003,0,95546,0.003,1896,83649,568.8,245853.0]
["2025-04-04T16:01:48.000000000",505.11,518.0,0.0,0.01,12.72,12.97,0.004,-0.996,0.002,3,119821,0.002,2951,85057,590.8000000000001,245853.0]
["2025-04-04T16:01:48.000000000",505.11,519.0,0.0,0.01,13.74,13.97,0.003,-0.997,0.002,8,75255,0.002,3599,66217,721.4000000000001,245853.0]
["2025-04-04T16:01:48.000000000",505.11,520.0,0.0,0.01,14.72,14.97,0.003,-0.997,0.002,160,228484,0.002,22598,146671,4551.599999999999,245853.0]
["2025-04-04T16:01:48.000000000",505.11,521.0,0.0,0.01,15.71,15.97,0.003,-0.997,0.002,10,88214,0.002,3452,49430,692.4,245853.0]
["2025-04-04T16:01:48.000000000",505.11,522.0,0.0,0.01,16.72,16.97,0.003,-0.997,0.001,14,97918,0.001,3351,39063,336.5,245853.0]
["2025-04-04T16:01:48.000000000",505.11,523.0,0.0,0.01,17.72,17.97,0.003,-0.997,0.001,50,77895,0.001,3637,25746,368.7,245853.0]
["2025-04-04T16:01:48.000000000",505.11,524.0,0.0,0.01,18.72,18.97,0.003,-0.997,0.001,4,71625,0.001,4326,15915,433.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,525.0,0.0,0.01,19.72,19.97,0.002,-0.997,0.001,123,148279,0.001,24255,21596,2437.8,245853.0]
["2025-04-04T16:01:48.000000000",505.11,526.0,0.0,0.01,20.72,20.97,0.002,-0.998,0.001,71,53209,0.001,7716,10790,778.7,245853.0]
["2025-04-04T16:01:48.000000000",505.11,527.0,0.0,0.01,21.72,21.97,0.002,-0.998,0.001,22,54895,0.001,9005,10188,902.7,245853.0]
["2025-04-04T16:01:48.000000000",505.11,528.0,0.0,0.01,22.73,22.95,0.002,-0.998,0.001,21,48291,0.001,5544,6835,556.5,245853.0]
["2025-04-04T16:01:48.000000000",505.11,529.0,0.0,0.01,23.71,23.97,0.002,-0.998,0.001,19,38982,0.001,5698,5352,571.7,245853.0]
["2025-04-04T16:01:48.000000000",505.11,530.0,0.0,0.01,24.71,24.95,0.002,-0.998,0.001,337,194418,0.001,42305,24721,4264.200000000001,245853.0]
["2025-04-04T16:01:48.000000000",505.11,531.0,0.0,0.01,25.71,25.95,0.002,-0.998,0.001,139,39973,0.001,20901,5598,2104.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,532.0,0.0,0.01,26.71,26.95,0.002,-0.998,0.001,162,44884,0.001,4127,3943,428.9,245853.0]
["2025-04-04T16:01:48.000000000",505.11,533.0,0.0,0.01,27.71,27.97,0.002,-0.998,0.001,248,30816,0.001,4317,2658,456.50000000000006,245853.0]
["2025-04-04T16:01:48.000000000",505.11,534.0,0.0,0.01,28.71,28.97,0.002,-0.998,0.001,2874,29632,0.001,7183,3854,1005.7,245853.0]
["2025-04-04T16:01:48.000000000",505.11,535.0,0.0,0.01,29.71,29.97,0.002,-0.998,0.001,3651,73042,0.001,26408,17340,3005.9,245853.0]
["2025-04-04T16:01:48.000000000",505.11,536.0,0.0,0.01,30.71,30.97,0.002,-0.998,0.001,920,28930,0.001,5766,4832,668.6,245853.0]
["2025-04-04T16:01:48.000000000",505.11,537.0,0.0,0.01,31.71,31.97,0.002,-0.998,0.0,2306,25949,0.001,7901,5820,790.1,245853.0]
["2025-04-04T16:01:48.000000000",505.11,538.0,0.0,0.01,32.71,32.95,0.002,-0.998,0.0,4114,23228,0.0,16672,6407,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,539.0,0.0,0.01,33.71,33.95,0.002,-0.998,0.0,2675,21803,0.0,7109,3209,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,540.0,0.0,0.01,34.71,34.95,0.002,-0.998,0.001,5591,36480,0.0,30109,13101,559.1,245853.0]
["2025-04-04T16:01:48.000000000",505.11,541.0,0.0,0.01,35.71,35.95,0.002,-0.998,0.0,3351,10995,0.0,11321,2097,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,542.0,0.0,0.01,36.71,36.95,0.001,-0.998,0.0,5833,12963,0.0,6474,1584,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,543.0,0.0,0.01,37.71,37.95,0.001,-0.998,0.0,4370,7512,0.0,8361,1831,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,544.0,0.0,0.01,38.71,38.95,0.001,-0.999,0.0,5556,7321,0.0,12775,2095,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,545.0,0.0,0.01,39.71,39.95,0.001,-0.999,0.0,29705,39011,0.0,29778,5657,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,546.0,0.0,0.01,40.71,40.95,0.001,-0.999,0.0,5618,5519,0.0,2846,1051,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,547.0,0.0,0.01,41.72,41.95,0.001,-0.999,0.0,9967,10109,0.0,5882,1401,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,547.5,0.0,0.01,42.21,42.45,0.001,-0.999,0.0,3856,1699,0.0,1547,245,0.0,245853.0]
["2025-04-04T16:01:48.000000000",505.11,548.0,0.0,0.01,42.71,42.95,0.001,-0.999,0.0,6304,6034,0.0,2669,1806,0.0,245853.0]
["2025-04-04T16:01:59.000000000",505.015,435.0,68.75,71.37,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1895,278,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,440.0,64.01,66.37,0.0,0.01,1.0,-0.001,0.0,13,14,0.0,2751,1789,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,445.0,59.01,61.37,0.0,0.01,1.0,-0.001,0.0,5,107,0.0,5251,581,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,450.0,54.01,56.37,0.0,0.01,1.0,-0.001,0.0,6,15,0.0,9521,1986,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,455.0,49.0,51.37,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,102307,103781,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,460.0,44.91,46.37,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1622,3217,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,465.0,39.92,41.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2259,3289,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,469.0,35.1,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6660,3476,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,470.0,34.0,36.37,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,6002,5998,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,471.0,33.1,35.37,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,5162,1662,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,472.0,32.1,34.37,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,3706,2831,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,473.0,31.1,33.37,0.0,0.01,1.0,-0.002,0.0,0,12,0.0,2606,4756,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,474.0,30.1,32.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,976,3384,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,475.0,29.0,31.37,0.0,0.01,1.0,-0.002,0.0,5,8,0.0,2916,3553,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,476.0,28.0,30.37,0.0,0.01,1.0,-0.002,0.0,0,8,0.001,1192,2716,119.2,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,477.0,27.0,29.37,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,812,1678,81.2,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,478.0,26.0,28.37,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,483,4206,48.3,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,479.0,25.0,27.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2707,3356,270.7,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,480.0,24.0,26.37,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,2723,11134,272.3,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,481.0,23.95,24.25,0.0,0.01,1.0,-0.002,0.0,0,24,0.001,541,8607,54.1,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,482.0,22.95,23.25,0.0,0.01,1.0,-0.002,0.0,0,8,0.001,920,11148,92.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,483.0,21.95,22.25,0.0,0.01,1.0,-0.002,0.0,0,10,0.001,1046,6645,104.6,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,484.0,20.95,21.25,0.0,0.01,1.0,-0.002,0.0,50,47,0.001,1409,6459,140.9,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,485.0,19.95,20.25,0.0,0.01,1.0,-0.002,0.0,3,14,0.001,1692,13564,169.2,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,486.0,18.95,19.25,0.0,0.01,1.0,-0.002,0.0,0,52,0.001,1179,17270,117.9,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,487.0,17.95,18.25,0.0,0.01,1.0,-0.002,0.0,0,39,0.001,402,10803,40.2,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,488.0,16.95,17.25,0.0,0.01,1.0,-0.003,0.0,1,43,0.001,1037,10907,103.7,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,489.0,15.95,16.25,0.0,0.01,1.0,-0.003,0.0,0,29,0.001,343,20912,34.300000000000004,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,490.0,14.95,15.25,0.0,0.01,1.0,-0.003,0.0,5,39,0.002,55389,109591,11077.8,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,491.0,13.95,14.25,0.0,0.01,1.0,-0.003,0.0,0,74,0.002,992,18511,198.4,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,492.0,12.95,13.25,0.0,0.01,1.0,-0.003,0.0,0,217,0.002,756,19356,151.2,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,493.0,11.95,12.25,0.0,0.01,1.0,-0.003,0.0,0,242,0.002,826,15782,165.20000000000002,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,494.0,10.95,11.25,0.0,0.01,1.0,-0.004,0.0,0,340,0.003,397,22474,119.1,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,495.0,9.95,10.25,0.0,0.01,1.0,-0.004,0.0,1,554,0.003,2675,53919,802.5,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,496.0,8.95,9.25,0.0,0.01,1.0,-0.004,0.0,2,340,0.003,620,35644,186.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,497.0,7.95,8.25,0.0,0.01,1.0,-0.005,0.0,0,263,0.004,509,38771,203.6,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,498.0,6.9,7.3,0.01,0.02,1.0,-0.013,0.0,0,285,0.01,354,49437,354.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,499.0,5.94,6.2,0.01,0.02,1.0,-0.014,0.0,0,502,0.012,602,71945,722.4,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,500.0,4.99,5.21,0.02,0.03,1.0,-0.024,0.0,125,11184,0.02,10240,462835,20480.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,505.0,0.6,0.66,0.55,0.57,0.607,-0.396,0.209,231,35921,0.206,6064,531030,129746.3,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,510.0,0.01,0.02,4.84,5.06,0.019,-0.981,0.022,148,246520,0.022,13510,435315,30047.599999999995,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,511.0,0.0,0.01,5.8,6.06,0.007,-0.993,0.009,3,84589,0.009,2089,147889,1882.8,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,512.0,0.0,0.01,6.8,7.05,0.006,-0.994,0.007,1,129179,0.007,2541,181282,1779.4,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,513.0,0.0,0.01,7.75,8.05,0.005,-0.995,0.005,47,113006,0.005,3083,116314,1565.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,514.0,0.0,0.01,8.75,9.11,0.005,-0.995,0.004,5,99441,0.004,2065,91620,827.9999999999999,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,515.0,0.0,0.01,9.75,10.09,0.004,-0.995,0.004,53,181916,0.004,4070,177676,1649.2,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,516.0,0.0,0.01,10.83,11.06,0.004,-0.996,0.003,3,99707,0.003,1261,89299,379.2,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,517.0,0.0,0.01,11.83,12.06,0.004,-0.996,0.003,0,95547,0.003,1896,83650,568.8,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,518.0,0.0,0.01,12.83,13.06,0.004,-0.996,0.002,3,119821,0.002,2951,85057,590.8000000000001,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,519.0,0.0,0.01,13.83,14.06,0.003,-0.997,0.002,8,75255,0.002,3599,66217,721.4000000000001,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,520.0,0.0,0.01,14.83,15.06,0.003,-0.997,0.002,160,228485,0.002,22598,146671,4551.599999999999,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,521.0,0.0,0.01,15.83,16.06,0.003,-0.997,0.002,10,88214,0.002,3452,49431,692.4,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,522.0,0.0,0.01,16.83,17.05,0.003,-0.997,0.001,14,97919,0.001,3351,39063,336.5,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,523.0,0.0,0.01,17.83,18.06,0.003,-0.997,0.001,50,77895,0.001,3637,25746,368.7,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,524.0,0.0,0.01,18.83,19.05,0.003,-0.997,0.001,4,71625,0.001,4326,15915,433.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,525.0,0.0,0.01,19.83,20.06,0.002,-0.997,0.001,123,148279,0.001,24255,21596,2437.8,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,526.0,0.0,0.01,20.83,21.04,0.002,-0.998,0.001,71,53209,0.001,7716,10790,778.7,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,527.0,0.0,0.01,21.83,22.05,0.002,-0.998,0.001,22,54895,0.001,9005,10188,902.7,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,528.0,0.0,0.01,22.82,23.04,0.002,-0.998,0.001,21,48291,0.001,5544,6835,556.5,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,529.0,0.0,0.01,23.83,24.05,0.002,-0.998,0.001,19,38982,0.001,5698,5352,571.7,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,530.0,0.0,0.01,24.83,25.05,0.002,-0.998,0.001,337,194418,0.001,42305,24721,4264.200000000001,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,531.0,0.0,0.01,25.83,26.05,0.002,-0.998,0.001,139,39973,0.001,20901,5598,2104.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,532.0,0.0,0.01,26.83,27.05,0.002,-0.998,0.001,162,44884,0.001,4127,3943,428.9,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,533.0,0.0,0.01,27.82,28.05,0.002,-0.998,0.001,248,30816,0.001,4317,2658,456.50000000000006,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,534.0,0.0,0.01,28.82,29.05,0.002,-0.998,0.001,2874,29632,0.001,7183,3854,1005.7,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,535.0,0.0,0.01,29.83,30.05,0.002,-0.998,0.001,3651,73042,0.001,26408,17341,3005.9,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,536.0,0.0,0.01,30.83,31.05,0.002,-0.998,0.001,920,28930,0.001,5766,4832,668.6,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,537.0,0.0,0.01,31.83,32.05,0.002,-0.998,0.001,2306,25949,0.001,7901,5820,1020.7,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,538.0,0.0,0.01,32.83,33.05,0.002,-0.998,0.0,4114,23228,0.0,16672,6407,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,539.0,0.0,0.01,33.82,34.05,0.002,-0.998,0.0,2675,21803,0.0,7109,3209,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,540.0,0.0,0.01,34.83,35.05,0.002,-0.998,0.0,5591,36480,0.0,30109,13102,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,541.0,0.0,0.01,35.83,36.05,0.002,-0.998,0.0,3351,10995,0.0,11321,2097,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,542.0,0.0,0.01,36.83,37.05,0.001,-0.998,0.0,5833,12963,0.0,6474,1585,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,543.0,0.0,0.01,37.83,38.05,0.001,-0.998,0.0,4370,7512,0.0,8361,1833,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,544.0,0.0,0.01,38.83,39.05,0.001,-0.998,0.0,5556,7321,0.0,12775,2095,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,545.0,0.0,0.01,39.82,40.05,0.001,-0.998,0.0,29705,39011,0.0,29778,5657,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,546.0,0.0,0.01,40.83,41.05,0.001,-0.999,0.0,5618,5519,0.0,2846,1051,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,547.0,0.0,0.01,41.83,42.05,0.001,-0.999,0.0,9967,10109,0.0,5882,1401,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,547.5,0.0,0.01,42.33,42.55,0.001,-0.999,0.0,3856,1699,0.0,1547,245,0.0,230451.40000000005]
["2025-04-04T16:01:59.000000000",505.015,548.0,0.0,0.01,42.83,43.05,0.001,-0.999,0.0,6304,6034,0.0,2669,1806,0.0,230451.40000000005]