{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-03T09:29:01.000000000",545.19,525.0,41.49,45.92,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,2181,0,218.1,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,526.0,40.49,44.76,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,5867,0,586.7,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,527.0,39.49,43.92,0.03,0.04,0.997,-0.006,0.001,2,0,0.001,6136,0,613.8,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,528.0,38.49,42.92,0.04,0.05,0.996,-0.008,0.001,4,0,0.001,6059,0,606.3,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,529.0,37.39,41.92,0.03,0.05,0.996,-0.007,0.001,2,0,0.001,4459,0,446.1,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,530.0,36.49,40.95,0.03,0.05,0.996,-0.008,0.001,17,0,0.001,4565,0,458.2000000000001,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,531.0,35.52,39.93,0.03,0.05,0.996,-0.008,0.001,11,0,0.001,2200,0,221.1,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,532.0,34.4,38.71,0.04,0.05,0.995,-0.009,0.002,6,0,0.002,1582,0,317.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,533.0,33.4,37.93,0.04,0.06,0.993,-0.011,0.002,13,0,0.002,2241,0,450.8,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,534.0,32.5,36.66,0.04,0.06,0.994,-0.01,0.002,18,0,0.002,840,0,171.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,535.0,31.5,35.73,0.05,0.06,0.993,-0.011,0.002,44,0,0.002,6488,0,1306.4,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,536.0,30.41,34.91,0.04,0.06,0.992,-0.011,0.002,187,0,0.002,1046,0,246.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,537.0,29.41,33.73,0.05,0.07,0.991,-0.013,0.002,122,0,0.002,2213,0,467.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,538.0,28.52,32.95,0.06,0.08,0.989,-0.015,0.003,13,0,0.003,3822,0,1150.5,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,539.0,27.51,31.78,0.06,0.08,0.989,-0.015,0.003,64,0,0.003,1757,0,546.3,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,540.0,26.52,30.8,0.07,0.09,0.987,-0.017,0.003,77,0,0.003,12409,0,3745.8000000000006,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,541.0,25.44,29.78,0.08,0.09,0.985,-0.019,0.004,71,0,0.004,3577,0,1459.2,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,542.0,24.45,28.75,0.08,0.1,0.983,-0.021,0.004,88,0,0.004,3531,0,1447.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,543.0,23.51,27.76,0.1,0.11,0.98,-0.024,0.005,455,0,0.005,3881,0,2168.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,544.0,22.47,26.82,0.1,0.12,0.978,-0.026,0.005,56,0,0.005,4485,0,2270.5,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,545.0,21.48,25.99,0.13,0.14,0.973,-0.031,0.006,120,0,0.006,6570,0,4014.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,546.0,20.5,24.79,0.13,0.15,0.969,-0.035,0.007,75,0,0.007,4788,0,3404.0999999999995,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,547.0,19.52,23.83,0.15,0.17,0.966,-0.038,0.007,201,0,0.007,3185,0,2370.2000000000003,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,548.0,18.54,22.95,0.17,0.19,0.961,-0.043,0.008,238,0,0.008,3235,0,2778.4,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,549.0,17.57,21.83,0.2,0.22,0.954,-0.051,0.009,498,0,0.01,22979,0,23427.2,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,550.0,16.69,20.99,0.24,0.25,0.945,-0.06,0.011,538,0,0.011,44296,0,49317.4,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,551.0,16.4,20.19,0.27,0.3,0.935,-0.069,0.012,608,0,0.013,3751,0,5605.9,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,552.0,14.68,19.01,0.31,0.35,0.926,-0.079,0.014,849,0,0.014,5367,0,8702.4,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,553.0,13.74,17.0,0.36,0.4,0.914,-0.091,0.016,814,0,0.016,4053,0,7787.2,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,554.0,12.8,17.17,0.43,0.48,0.9,-0.105,0.018,1264,0,0.018,6449,0,13883.4,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,555.0,11.96,16.0,0.52,0.56,0.886,-0.121,0.02,977,0,0.02,13670,0,29294.000000000007,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,556.0,10.97,15.56,0.59,0.65,0.867,-0.14,0.022,1134,0,0.023,5120,0,14270.8,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,557.0,10.07,14.54,0.7,0.76,0.848,-0.161,0.025,1151,0,0.026,3970,0,13199.5,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,558.0,9.28,14.05,0.8,0.89,0.826,-0.185,0.027,2767,0,0.029,5065,0,22159.4,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,559.0,8.33,12.79,0.92,1.02,0.801,-0.211,0.03,1808,0,0.032,6000,0,24624.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,560.0,8.0,10.3,1.11,1.18,0.775,-0.24,0.033,6848,0,0.036,13163,0,69985.2,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,561.0,6.71,9.35,1.24,1.36,0.745,-0.274,0.036,3045,0,0.04,5260,0,32002.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,562.0,8.12,8.48,1.43,1.56,0.713,-0.311,0.039,2807,0,0.045,4571,0,31516.8,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,563.0,7.36,7.72,1.65,1.78,0.677,-0.354,0.043,2525,0,0.05,3454,0,28127.5,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,564.0,6.6,6.92,1.9,2.02,0.638,-0.403,0.046,4311,0,0.056,20332,0,133689.80000000002,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,565.0,5.87,6.1,2.15,2.3,0.595,-0.461,0.05,4934,0,0.063,5445,0,58973.5,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,566.0,5.2,5.48,2.46,2.62,0.547,-0.532,0.054,3433,0,0.073,2775,0,38795.7,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,567.0,4.56,4.78,2.79,2.96,0.491,-0.629,0.059,4199,0,0.09,1595,0,39129.09999999999,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,568.0,3.94,4.16,3.16,3.36,0.419,-0.82,0.069,12003,0,0.135,754,0,92999.7,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,569.0,3.36,3.58,3.57,3.76,0.422,-0.644,0.037,11171,0,0.048,657,0,44486.3,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,570.0,2.83,2.99,4.0,4.26,0.384,-0.699,0.037,32574,0,0.05,2677,0,133908.8,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,571.0,2.35,2.5,4.45,4.83,0.342,-0.765,0.037,28767,0,0.053,791,0,110630.2,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,572.0,1.91,2.07,5.0,5.34,0.302,-0.831,0.036,20816,0,0.055,726,0,78930.59999999999,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,573.0,1.53,1.67,5.6,5.96,0.261,-0.902,0.034,19341,0,0.057,553,0,68911.5,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,574.0,1.23,1.33,4.48,8.93,0.222,-1.0,0.032,5399,0,0.0,399,0,17276.8,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,575.0,0.93,1.03,5.14,9.6,0.185,-1.0,0.03,15119,0,0.0,308,0,45357.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,576.0,0.77,0.78,5.82,10.41,0.154,-1.0,0.027,5544,0,0.0,138,0,14968.8,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,577.0,0.53,0.59,7.51,11.2,0.122,-1.0,0.024,4948,0,0.0,175,0,11875.2,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,578.0,0.39,0.43,7.5,12.07,0.095,-1.0,0.02,7317,0,0.0,52,0,14634.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,579.0,0.29,0.3,8.54,12.95,0.073,-1.0,0.017,2550,0,0.0,32,0,4335.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,580.0,0.2,0.21,9.29,13.86,0.054,-1.0,0.014,7804,0,0.0,25,0,10925.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,581.0,0.13,0.15,10.41,14.8,0.041,-1.0,0.011,2106,0,0.0,3,0,2316.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,582.0,0.09,0.1,11.21,15.76,0.028,-1.0,0.008,2157,0,0.0,0,0,1725.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,583.0,0.06,0.07,12.04,16.73,0.02,-1.0,0.006,1326,0,0.0,33,0,795.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,584.0,0.04,0.05,13.16,17.72,0.015,-1.0,0.005,942,0,0.0,1,0,471.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,585.0,0.03,0.04,16.0,18.71,0.013,-1.0,0.004,2808,0,0.0,14,0,1123.2,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,586.0,0.02,0.03,15.18,19.71,0.009,-1.0,0.003,1051,0,0.0,0,0,315.3,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,587.0,0.02,0.03,16.14,20.71,0.009,-1.0,0.003,3403,0,0.0,2,0,1020.9,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,588.0,0.01,0.03,17.02,21.61,0.009,-1.0,0.003,1684,0,0.0,1,0,505.2000000000001,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,589.0,0.01,0.02,18.04,22.61,0.006,-1.0,0.002,2754,0,0.0,0,0,550.8,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,590.0,0.01,0.02,19.04,23.71,0.005,-1.0,0.002,1543,0,0.0,23,0,308.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,591.0,0.01,0.02,20.15,24.61,0.005,-1.0,0.002,964,0,0.0,0,0,192.8,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,592.0,0.01,0.02,21.15,25.61,0.005,-1.0,0.002,423,0,0.0,4,0,84.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,593.0,0.0,0.02,22.05,26.71,0.005,-1.0,0.001,79,0,0.0,0,0,7.9,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,594.0,0.0,0.02,23.15,27.61,0.005,-1.0,0.001,1239,0,0.0,1,0,123.9,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,595.0,0.0,0.01,24.17,28.61,0.003,-1.0,0.001,3576,0,0.0,0,0,357.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,596.0,0.0,0.02,25.02,29.61,0.003,-1.0,0.001,179,0,0.0,0,0,17.9,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,597.0,0.0,0.02,26.04,30.71,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,598.0,0.0,0.02,27.15,31.61,0.003,-1.0,0.001,246,0,0.0,0,0,24.6,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,599.0,0.0,0.02,28.33,32.61,0.003,-1.0,0.001,124,0,0.0,0,0,12.4,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,600.0,0.0,0.01,29.33,33.71,0.002,-1.0,0.0,2837,0,0.0,3,0,0.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,605.0,0.0,0.02,34.02,38.61,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,610.0,0.0,0.01,39.17,43.71,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,615.0,0.0,0.01,44.17,48.61,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:01.000000000",545.19,620.0,0.0,0.01,49.17,53.61,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,525.0,41.49,45.92,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,2181,0,218.1,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,526.0,40.49,44.76,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,5867,0,586.7,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,527.0,39.49,43.92,0.03,0.04,0.997,-0.006,0.001,2,0,0.001,6136,0,613.8,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,528.0,38.49,42.92,0.04,0.05,0.996,-0.008,0.001,4,0,0.001,6059,0,606.3,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,529.0,37.39,41.92,0.03,0.05,0.996,-0.007,0.001,2,0,0.001,4459,0,446.1,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,530.0,36.49,40.95,0.03,0.05,0.996,-0.008,0.001,17,0,0.001,4565,0,458.2000000000001,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,531.0,35.52,39.93,0.03,0.05,0.996,-0.008,0.001,11,0,0.001,2200,0,221.1,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,532.0,34.4,38.71,0.04,0.05,0.995,-0.009,0.002,6,0,0.002,1582,0,317.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,533.0,33.4,37.93,0.04,0.06,0.993,-0.011,0.002,13,0,0.002,2241,0,450.8,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,534.0,32.5,36.66,0.04,0.06,0.994,-0.01,0.002,18,0,0.002,840,0,171.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,535.0,31.5,35.73,0.05,0.06,0.993,-0.011,0.002,44,0,0.002,6488,0,1306.4,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,536.0,30.41,34.91,0.04,0.06,0.992,-0.011,0.002,187,0,0.002,1046,0,246.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,537.0,29.41,33.73,0.05,0.07,0.991,-0.013,0.002,122,0,0.002,2213,0,467.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,538.0,28.52,32.95,0.06,0.08,0.989,-0.015,0.003,13,0,0.003,3822,0,1150.5,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,539.0,27.51,31.78,0.06,0.08,0.989,-0.015,0.003,64,0,0.003,1757,0,546.3,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,540.0,26.52,30.8,0.07,0.09,0.987,-0.017,0.003,77,0,0.003,12409,0,3745.8000000000006,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,541.0,25.44,29.78,0.08,0.09,0.985,-0.019,0.004,71,0,0.004,3577,0,1459.2,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,542.0,24.45,28.75,0.08,0.1,0.983,-0.021,0.004,88,0,0.004,3531,0,1447.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,543.0,23.51,27.76,0.1,0.11,0.98,-0.024,0.005,455,0,0.005,3881,0,2168.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,544.0,22.47,26.82,0.1,0.12,0.978,-0.026,0.005,56,0,0.005,4485,0,2270.5,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,545.0,21.48,25.99,0.13,0.14,0.973,-0.031,0.006,120,0,0.006,6570,0,4014.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,546.0,20.5,24.79,0.13,0.15,0.969,-0.035,0.007,75,0,0.007,4788,0,3404.0999999999995,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,547.0,19.52,23.83,0.15,0.17,0.966,-0.038,0.007,201,0,0.007,3185,0,2370.2000000000003,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,548.0,18.54,22.95,0.17,0.19,0.961,-0.043,0.008,238,0,0.008,3235,0,2778.4,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,549.0,17.57,21.83,0.2,0.22,0.954,-0.051,0.009,498,0,0.01,22979,0,23427.2,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,550.0,16.69,20.99,0.24,0.25,0.945,-0.06,0.011,538,0,0.011,44296,0,49317.4,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,551.0,16.4,20.19,0.27,0.3,0.935,-0.069,0.012,608,0,0.013,3751,0,5605.9,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,552.0,14.68,19.01,0.31,0.35,0.926,-0.079,0.014,849,0,0.014,5367,0,8702.4,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,553.0,13.74,17.0,0.36,0.4,0.914,-0.091,0.016,814,0,0.016,4053,0,7787.2,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,554.0,12.8,17.17,0.43,0.48,0.9,-0.105,0.018,1264,0,0.018,6449,0,13883.4,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,555.0,11.96,16.0,0.52,0.56,0.886,-0.121,0.02,977,0,0.02,13670,0,29294.000000000007,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,556.0,10.97,15.56,0.59,0.65,0.867,-0.14,0.022,1134,0,0.023,5120,0,14270.8,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,557.0,10.07,14.54,0.7,0.76,0.848,-0.161,0.025,1151,0,0.026,3970,0,13199.5,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,558.0,9.28,14.05,0.8,0.89,0.826,-0.185,0.027,2767,0,0.029,5065,0,22159.4,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,559.0,8.33,12.79,0.92,1.02,0.801,-0.211,0.03,1808,0,0.032,6000,0,24624.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,560.0,8.0,10.3,1.11,1.18,0.775,-0.24,0.033,6848,0,0.036,13163,0,69985.2,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,561.0,6.71,9.35,1.24,1.36,0.745,-0.274,0.036,3045,0,0.04,5260,0,32002.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,562.0,8.12,8.48,1.43,1.56,0.713,-0.311,0.039,2807,0,0.045,4571,0,31516.8,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,563.0,7.36,7.72,1.65,1.78,0.677,-0.354,0.043,2525,0,0.05,3454,0,28127.5,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,564.0,6.6,6.92,1.9,2.02,0.638,-0.403,0.046,4311,0,0.056,20332,0,133689.80000000002,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,565.0,5.87,6.1,2.15,2.3,0.595,-0.461,0.05,4934,0,0.063,5445,0,58973.5,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,566.0,5.2,5.48,2.46,2.62,0.547,-0.532,0.054,3433,0,0.073,2775,0,38795.7,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,567.0,4.56,4.78,2.79,2.96,0.491,-0.629,0.059,4199,0,0.09,1595,0,39129.09999999999,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,568.0,3.94,4.16,3.16,3.36,0.419,-0.82,0.069,12003,0,0.135,754,0,92999.7,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,569.0,3.36,3.58,3.57,3.76,0.422,-0.644,0.037,11171,0,0.048,657,0,44486.3,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,570.0,2.83,2.99,4.0,4.26,0.384,-0.699,0.037,32574,0,0.05,2677,0,133908.8,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,571.0,2.35,2.5,4.45,4.83,0.342,-0.765,0.037,28767,0,0.053,791,0,110630.2,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,572.0,1.91,2.07,5.0,5.34,0.302,-0.831,0.036,20816,0,0.055,726,0,78930.59999999999,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,573.0,1.53,1.67,5.6,5.96,0.261,-0.902,0.034,19341,0,0.057,553,0,68911.5,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,574.0,1.23,1.33,4.48,8.93,0.222,-1.0,0.032,5399,0,0.0,399,0,17276.8,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,575.0,0.93,1.03,5.14,9.6,0.185,-1.0,0.03,15119,0,0.0,308,0,45357.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,576.0,0.77,0.78,5.82,10.41,0.154,-1.0,0.027,5544,0,0.0,138,0,14968.8,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,577.0,0.53,0.59,7.51,11.2,0.122,-1.0,0.024,4948,0,0.0,175,0,11875.2,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,578.0,0.39,0.43,7.5,12.07,0.095,-1.0,0.02,7317,0,0.0,52,0,14634.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,579.0,0.29,0.3,8.54,12.95,0.073,-1.0,0.017,2550,0,0.0,32,0,4335.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,580.0,0.2,0.21,9.29,13.86,0.054,-1.0,0.014,7804,0,0.0,25,0,10925.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,581.0,0.13,0.15,10.41,14.8,0.041,-1.0,0.011,2106,0,0.0,3,0,2316.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,582.0,0.09,0.1,11.21,15.76,0.028,-1.0,0.008,2157,0,0.0,0,0,1725.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,583.0,0.06,0.07,12.04,16.73,0.02,-1.0,0.006,1326,0,0.0,33,0,795.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,584.0,0.04,0.05,13.16,17.72,0.015,-1.0,0.005,942,0,0.0,1,0,471.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,585.0,0.03,0.04,16.0,18.71,0.013,-1.0,0.004,2808,0,0.0,14,0,1123.2,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,586.0,0.02,0.03,15.18,19.71,0.009,-1.0,0.003,1051,0,0.0,0,0,315.3,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,587.0,0.02,0.03,16.14,20.71,0.009,-1.0,0.003,3403,0,0.0,2,0,1020.9,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,588.0,0.01,0.03,17.02,21.61,0.009,-1.0,0.003,1684,0,0.0,1,0,505.2000000000001,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,589.0,0.01,0.02,18.04,22.61,0.006,-1.0,0.002,2754,0,0.0,0,0,550.8,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,590.0,0.01,0.02,19.04,23.71,0.005,-1.0,0.002,1543,0,0.0,23,0,308.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,591.0,0.01,0.02,20.15,24.61,0.005,-1.0,0.002,964,0,0.0,0,0,192.8,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,592.0,0.01,0.02,21.15,25.61,0.005,-1.0,0.002,423,0,0.0,4,0,84.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,593.0,0.0,0.02,22.05,26.71,0.005,-1.0,0.001,79,0,0.0,0,0,7.9,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,594.0,0.0,0.02,23.15,27.61,0.005,-1.0,0.001,1239,0,0.0,1,0,123.9,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,595.0,0.0,0.01,24.17,28.61,0.003,-1.0,0.001,3576,0,0.0,0,0,357.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,596.0,0.0,0.02,25.02,29.61,0.003,-1.0,0.001,179,0,0.0,0,0,17.9,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,597.0,0.0,0.02,26.04,30.71,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,598.0,0.0,0.02,27.15,31.61,0.003,-1.0,0.001,246,0,0.0,0,0,24.6,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,599.0,0.0,0.02,28.33,32.61,0.003,-1.0,0.001,124,0,0.0,0,0,12.4,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,600.0,0.0,0.01,29.33,33.71,0.002,-1.0,0.0,2837,0,0.0,3,0,0.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,605.0,0.0,0.02,34.02,38.61,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,610.0,0.0,0.01,39.17,43.71,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,615.0,0.0,0.01,44.17,48.61,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:12.000000000",545.26,620.0,0.0,0.01,49.17,53.61,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,525.0,41.49,45.92,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,2181,0,218.1,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,526.0,40.49,44.76,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,5867,0,586.7,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,527.0,39.49,43.92,0.03,0.04,0.997,-0.006,0.001,2,0,0.001,6136,0,613.8,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,528.0,38.49,42.92,0.04,0.05,0.996,-0.008,0.001,4,0,0.001,6059,0,606.3,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,529.0,37.39,41.92,0.03,0.05,0.996,-0.007,0.001,2,0,0.001,4459,0,446.1,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,530.0,36.49,40.95,0.03,0.05,0.996,-0.008,0.001,17,0,0.001,4565,0,458.2000000000001,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,531.0,35.52,39.93,0.03,0.05,0.996,-0.008,0.001,11,0,0.001,2200,0,221.1,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,532.0,34.4,38.71,0.04,0.05,0.995,-0.009,0.002,6,0,0.002,1582,0,317.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,533.0,33.4,37.93,0.04,0.06,0.993,-0.011,0.002,13,0,0.002,2241,0,450.8,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,534.0,32.5,36.66,0.04,0.06,0.994,-0.01,0.002,18,0,0.002,840,0,171.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,535.0,31.5,35.73,0.05,0.06,0.993,-0.011,0.002,44,0,0.002,6488,0,1306.4,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,536.0,30.41,34.91,0.04,0.06,0.992,-0.011,0.002,187,0,0.002,1046,0,246.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,537.0,29.41,33.73,0.05,0.07,0.991,-0.013,0.002,122,0,0.002,2213,0,467.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,538.0,28.52,32.95,0.06,0.08,0.989,-0.015,0.003,13,0,0.003,3822,0,1150.5,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,539.0,27.51,31.78,0.06,0.08,0.989,-0.015,0.003,64,0,0.003,1757,0,546.3,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,540.0,26.52,30.8,0.07,0.09,0.987,-0.017,0.003,77,0,0.003,12409,0,3745.8000000000006,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,541.0,25.44,29.78,0.08,0.09,0.985,-0.019,0.004,71,0,0.004,3577,0,1459.2,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,542.0,24.45,28.75,0.08,0.1,0.983,-0.021,0.004,88,0,0.004,3531,0,1447.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,543.0,23.51,27.76,0.1,0.11,0.98,-0.024,0.005,455,0,0.005,3881,0,2168.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,544.0,22.47,26.82,0.1,0.12,0.978,-0.026,0.005,56,0,0.005,4485,0,2270.5,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,545.0,21.48,25.99,0.13,0.14,0.973,-0.031,0.006,120,0,0.006,6570,0,4014.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,546.0,20.5,24.79,0.13,0.15,0.969,-0.035,0.007,75,0,0.007,4788,0,3404.0999999999995,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,547.0,19.52,23.83,0.15,0.17,0.966,-0.038,0.007,201,0,0.007,3185,0,2370.2000000000003,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,548.0,18.54,22.95,0.17,0.19,0.961,-0.043,0.008,238,0,0.008,3235,0,2778.4,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,549.0,17.57,21.83,0.2,0.22,0.954,-0.051,0.009,498,0,0.01,22979,0,23427.2,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,550.0,16.69,20.99,0.24,0.25,0.945,-0.06,0.011,538,0,0.011,44296,0,49317.4,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,551.0,16.4,20.19,0.27,0.3,0.935,-0.069,0.012,608,0,0.013,3751,0,5605.9,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,552.0,14.68,19.01,0.31,0.35,0.926,-0.079,0.014,849,0,0.014,5367,0,8702.4,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,553.0,13.74,17.0,0.36,0.4,0.914,-0.091,0.016,814,0,0.016,4053,0,7787.2,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,554.0,12.8,17.17,0.43,0.48,0.9,-0.105,0.018,1264,0,0.018,6449,0,13883.4,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,555.0,11.96,16.0,0.52,0.56,0.886,-0.121,0.02,977,0,0.02,13670,0,29294.000000000007,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,556.0,10.97,15.56,0.59,0.65,0.867,-0.14,0.022,1134,0,0.023,5120,0,14270.8,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,557.0,10.07,14.54,0.7,0.76,0.848,-0.161,0.025,1151,0,0.026,3970,0,13199.5,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,558.0,9.28,14.05,0.8,0.89,0.826,-0.185,0.027,2767,0,0.029,5065,0,22159.4,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,559.0,8.33,12.79,0.92,1.02,0.801,-0.211,0.03,1808,0,0.032,6000,0,24624.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,560.0,8.0,10.3,1.11,1.18,0.775,-0.24,0.033,6848,0,0.036,13163,0,69985.2,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,561.0,6.71,9.35,1.24,1.36,0.745,-0.274,0.036,3045,0,0.04,5260,0,32002.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,562.0,8.12,8.48,1.43,1.56,0.713,-0.311,0.039,2807,0,0.045,4571,0,31516.8,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,563.0,7.36,7.72,1.65,1.78,0.677,-0.354,0.043,2525,0,0.05,3454,0,28127.5,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,564.0,6.6,6.92,1.9,2.02,0.638,-0.403,0.046,4311,0,0.056,20332,0,133689.80000000002,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,565.0,5.87,6.1,2.15,2.3,0.595,-0.461,0.05,4934,0,0.063,5445,0,58973.5,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,566.0,5.2,5.48,2.46,2.62,0.547,-0.532,0.054,3433,0,0.073,2775,0,38795.7,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,567.0,4.56,4.78,2.79,2.96,0.491,-0.629,0.059,4199,0,0.09,1595,0,39129.09999999999,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,568.0,3.94,4.16,3.16,3.36,0.419,-0.82,0.069,12003,0,0.135,754,0,92999.7,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,569.0,3.36,3.58,3.57,3.76,0.422,-0.644,0.037,11171,0,0.048,657,0,44486.3,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,570.0,2.83,2.99,4.0,4.26,0.384,-0.699,0.037,32574,0,0.05,2677,0,133908.8,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,571.0,2.35,2.5,4.45,4.83,0.342,-0.765,0.037,28767,0,0.053,791,0,110630.2,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,572.0,1.91,2.07,5.0,5.34,0.302,-0.831,0.036,20816,0,0.055,726,0,78930.59999999999,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,573.0,1.53,1.67,5.6,5.96,0.261,-0.902,0.034,19341,0,0.057,553,0,68911.5,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,574.0,1.23,1.33,4.48,8.93,0.222,-1.0,0.032,5399,0,0.0,399,0,17276.8,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,575.0,0.93,1.03,5.14,9.6,0.185,-1.0,0.03,15119,0,0.0,308,0,45357.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,576.0,0.77,0.78,5.82,10.41,0.154,-1.0,0.027,5544,0,0.0,138,0,14968.8,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,577.0,0.53,0.59,7.51,11.2,0.122,-1.0,0.024,4948,0,0.0,175,0,11875.2,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,578.0,0.39,0.43,7.5,12.07,0.095,-1.0,0.02,7317,0,0.0,52,0,14634.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,579.0,0.29,0.3,8.54,12.95,0.073,-1.0,0.017,2550,0,0.0,32,0,4335.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,580.0,0.2,0.21,9.29,13.86,0.054,-1.0,0.014,7804,0,0.0,25,0,10925.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,581.0,0.13,0.15,10.41,14.8,0.041,-1.0,0.011,2106,0,0.0,3,0,2316.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,582.0,0.09,0.1,11.21,15.76,0.028,-1.0,0.008,2157,0,0.0,0,0,1725.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,583.0,0.06,0.07,12.04,16.73,0.02,-1.0,0.006,1326,0,0.0,33,0,795.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,584.0,0.04,0.05,13.16,17.72,0.015,-1.0,0.005,942,0,0.0,1,0,471.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,585.0,0.03,0.04,16.0,18.71,0.013,-1.0,0.004,2808,0,0.0,14,0,1123.2,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,586.0,0.02,0.03,15.18,19.71,0.009,-1.0,0.003,1051,0,0.0,0,0,315.3,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,587.0,0.02,0.03,16.14,20.71,0.009,-1.0,0.003,3403,0,0.0,2,0,1020.9,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,588.0,0.01,0.03,17.02,21.61,0.009,-1.0,0.003,1684,0,0.0,1,0,505.2000000000001,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,589.0,0.01,0.02,18.04,22.61,0.006,-1.0,0.002,2754,0,0.0,0,0,550.8,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,590.0,0.01,0.02,19.04,23.71,0.005,-1.0,0.002,1543,0,0.0,23,0,308.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,591.0,0.01,0.02,20.15,24.61,0.005,-1.0,0.002,964,0,0.0,0,0,192.8,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,592.0,0.01,0.02,21.15,25.61,0.005,-1.0,0.002,423,0,0.0,4,0,84.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,593.0,0.0,0.02,22.05,26.71,0.005,-1.0,0.001,79,0,0.0,0,0,7.9,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,594.0,0.0,0.02,23.15,27.61,0.005,-1.0,0.001,1239,0,0.0,1,0,123.9,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,595.0,0.0,0.01,24.17,28.61,0.003,-1.0,0.001,3576,0,0.0,0,0,357.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,596.0,0.0,0.02,25.02,29.61,0.003,-1.0,0.001,179,0,0.0,0,0,17.9,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,597.0,0.0,0.02,26.04,30.71,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,598.0,0.0,0.02,27.15,31.61,0.003,-1.0,0.001,246,0,0.0,0,0,24.6,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,599.0,0.0,0.02,28.33,32.61,0.003,-1.0,0.001,124,0,0.0,0,0,12.4,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,600.0,0.0,0.01,29.33,33.71,0.002,-1.0,0.0,2837,0,0.0,3,0,0.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,605.0,0.0,0.02,34.02,38.61,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,610.0,0.0,0.01,39.17,43.71,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,615.0,0.0,0.01,44.17,48.61,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:24.000000000",545.17,620.0,0.0,0.01,49.17,53.61,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,525.0,41.49,45.92,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,2181,0,218.1,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,526.0,40.49,44.76,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,5867,0,586.7,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,527.0,39.49,43.92,0.03,0.04,0.997,-0.006,0.001,2,0,0.001,6136,0,613.8,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,528.0,38.49,42.92,0.04,0.05,0.996,-0.008,0.001,4,0,0.001,6059,0,606.3,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,529.0,37.39,41.92,0.03,0.05,0.996,-0.007,0.001,2,0,0.001,4459,0,446.1,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,530.0,36.49,40.95,0.03,0.05,0.996,-0.008,0.001,17,0,0.001,4565,0,458.2000000000001,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,531.0,35.52,39.93,0.03,0.05,0.996,-0.008,0.001,11,0,0.001,2200,0,221.1,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,532.0,34.4,38.71,0.04,0.05,0.995,-0.009,0.002,6,0,0.002,1582,0,317.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,533.0,33.4,37.93,0.04,0.06,0.993,-0.011,0.002,13,0,0.002,2241,0,450.8,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,534.0,32.5,36.66,0.04,0.06,0.994,-0.01,0.002,18,0,0.002,840,0,171.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,535.0,31.5,35.73,0.05,0.06,0.993,-0.011,0.002,44,0,0.002,6488,0,1306.4,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,536.0,30.41,34.91,0.04,0.06,0.992,-0.011,0.002,187,0,0.002,1046,0,246.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,537.0,29.41,33.73,0.05,0.07,0.991,-0.013,0.002,122,0,0.002,2213,0,467.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,538.0,28.52,32.95,0.06,0.08,0.989,-0.015,0.003,13,0,0.003,3822,0,1150.5,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,539.0,27.51,31.78,0.06,0.08,0.989,-0.015,0.003,64,0,0.003,1757,0,546.3,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,540.0,26.52,30.8,0.07,0.09,0.987,-0.017,0.003,77,0,0.003,12409,0,3745.8000000000006,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,541.0,25.44,29.78,0.08,0.09,0.985,-0.019,0.004,71,0,0.004,3577,0,1459.2,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,542.0,24.45,28.75,0.08,0.1,0.983,-0.021,0.004,88,0,0.004,3531,0,1447.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,543.0,23.51,27.76,0.1,0.11,0.98,-0.024,0.005,455,0,0.005,3881,0,2168.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,544.0,22.47,26.82,0.1,0.12,0.978,-0.026,0.005,56,0,0.005,4485,0,2270.5,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,545.0,21.48,25.99,0.13,0.14,0.973,-0.031,0.006,120,0,0.006,6570,0,4014.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,546.0,20.5,24.79,0.13,0.15,0.969,-0.035,0.007,75,0,0.007,4788,0,3404.0999999999995,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,547.0,19.52,23.83,0.15,0.17,0.966,-0.038,0.007,201,0,0.007,3185,0,2370.2000000000003,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,548.0,18.54,22.95,0.17,0.19,0.961,-0.043,0.008,238,0,0.008,3235,0,2778.4,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,549.0,17.57,21.83,0.2,0.22,0.954,-0.051,0.009,498,0,0.01,22979,0,23427.2,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,550.0,16.69,20.99,0.24,0.25,0.945,-0.06,0.011,538,0,0.011,44296,0,49317.4,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,551.0,16.4,20.19,0.27,0.3,0.935,-0.069,0.012,608,0,0.013,3751,0,5605.9,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,552.0,14.68,19.01,0.31,0.35,0.926,-0.079,0.014,849,0,0.014,5367,0,8702.4,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,553.0,13.74,17.0,0.36,0.4,0.914,-0.091,0.016,814,0,0.016,4053,0,7787.2,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,554.0,12.8,17.17,0.43,0.48,0.9,-0.105,0.018,1264,0,0.018,6449,0,13883.4,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,555.0,11.96,16.0,0.52,0.56,0.886,-0.121,0.02,977,0,0.02,13670,0,29294.000000000007,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,556.0,10.97,15.56,0.59,0.65,0.867,-0.14,0.022,1134,0,0.023,5120,0,14270.8,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,557.0,10.07,14.54,0.7,0.76,0.848,-0.161,0.025,1151,0,0.026,3970,0,13199.5,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,558.0,9.28,14.05,0.8,0.89,0.826,-0.185,0.027,2767,0,0.029,5065,0,22159.4,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,559.0,8.33,12.79,0.92,1.02,0.801,-0.211,0.03,1808,0,0.032,6000,0,24624.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,560.0,8.0,10.3,1.11,1.18,0.775,-0.24,0.033,6848,0,0.036,13163,0,69985.2,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,561.0,6.71,9.35,1.24,1.36,0.745,-0.274,0.036,3045,0,0.04,5260,0,32002.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,562.0,8.12,8.48,1.43,1.56,0.713,-0.311,0.039,2807,0,0.045,4571,0,31516.8,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,563.0,7.36,7.72,1.65,1.78,0.677,-0.354,0.043,2525,0,0.05,3454,0,28127.5,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,564.0,6.6,6.92,1.9,2.02,0.638,-0.403,0.046,4311,0,0.056,20332,0,133689.80000000002,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,565.0,5.87,6.1,2.15,2.3,0.595,-0.461,0.05,4934,0,0.063,5445,0,58973.5,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,566.0,5.2,5.48,2.46,2.62,0.547,-0.532,0.054,3433,0,0.073,2775,0,38795.7,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,567.0,4.56,4.78,2.79,2.96,0.491,-0.629,0.059,4199,0,0.09,1595,0,39129.09999999999,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,568.0,3.94,4.16,3.16,3.36,0.419,-0.82,0.069,12003,0,0.135,754,0,92999.7,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,569.0,3.36,3.58,3.57,3.76,0.422,-0.644,0.037,11171,0,0.048,657,0,44486.3,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,570.0,2.83,2.99,4.0,4.26,0.384,-0.699,0.037,32574,0,0.05,2677,0,133908.8,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,571.0,2.35,2.5,4.45,4.83,0.342,-0.765,0.037,28767,0,0.053,791,0,110630.2,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,572.0,1.91,2.07,5.0,5.34,0.302,-0.831,0.036,20816,0,0.055,726,0,78930.59999999999,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,573.0,1.53,1.67,5.6,5.96,0.261,-0.902,0.034,19341,0,0.057,553,0,68911.5,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,574.0,1.23,1.33,4.48,8.93,0.222,-1.0,0.032,5399,0,0.0,399,0,17276.8,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,575.0,0.93,1.03,5.14,9.6,0.185,-1.0,0.03,15119,0,0.0,308,0,45357.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,576.0,0.77,0.78,5.82,10.41,0.154,-1.0,0.027,5544,0,0.0,138,0,14968.8,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,577.0,0.53,0.59,7.51,11.2,0.122,-1.0,0.024,4948,0,0.0,175,0,11875.2,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,578.0,0.39,0.43,7.5,12.07,0.095,-1.0,0.02,7317,0,0.0,52,0,14634.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,579.0,0.29,0.3,8.54,12.95,0.073,-1.0,0.017,2550,0,0.0,32,0,4335.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,580.0,0.2,0.21,9.29,13.86,0.054,-1.0,0.014,7804,0,0.0,25,0,10925.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,581.0,0.13,0.15,10.41,14.8,0.041,-1.0,0.011,2106,0,0.0,3,0,2316.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,582.0,0.09,0.1,11.21,15.76,0.028,-1.0,0.008,2157,0,0.0,0,0,1725.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,583.0,0.06,0.07,12.04,16.73,0.02,-1.0,0.006,1326,0,0.0,33,0,795.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,584.0,0.04,0.05,13.16,17.72,0.015,-1.0,0.005,942,0,0.0,1,0,471.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,585.0,0.03,0.04,16.0,18.71,0.013,-1.0,0.004,2808,0,0.0,14,0,1123.2,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,586.0,0.02,0.03,15.18,19.71,0.009,-1.0,0.003,1051,0,0.0,0,0,315.3,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,587.0,0.02,0.03,16.14,20.71,0.009,-1.0,0.003,3403,0,0.0,2,0,1020.9,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,588.0,0.01,0.03,17.02,21.61,0.009,-1.0,0.003,1684,0,0.0,1,0,505.2000000000001,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,589.0,0.01,0.02,18.04,22.61,0.006,-1.0,0.002,2754,0,0.0,0,0,550.8,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,590.0,0.01,0.02,19.04,23.71,0.005,-1.0,0.002,1543,0,0.0,23,0,308.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,591.0,0.01,0.02,20.15,24.61,0.005,-1.0,0.002,964,0,0.0,0,0,192.8,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,592.0,0.01,0.02,21.15,25.61,0.005,-1.0,0.002,423,0,0.0,4,0,84.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,593.0,0.0,0.02,22.05,26.71,0.005,-1.0,0.001,79,0,0.0,0,0,7.9,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,594.0,0.0,0.02,23.15,27.61,0.005,-1.0,0.001,1239,0,0.0,1,0,123.9,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,595.0,0.0,0.01,24.17,28.61,0.003,-1.0,0.001,3576,0,0.0,0,0,357.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,596.0,0.0,0.02,25.02,29.61,0.003,-1.0,0.001,179,0,0.0,0,0,17.9,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,597.0,0.0,0.02,26.04,30.71,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,598.0,0.0,0.02,27.15,31.61,0.003,-1.0,0.001,246,0,0.0,0,0,24.6,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,599.0,0.0,0.02,28.33,32.61,0.003,-1.0,0.001,124,0,0.0,0,0,12.4,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,600.0,0.0,0.01,29.33,33.71,0.002,-1.0,0.0,2837,0,0.0,3,0,0.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,605.0,0.0,0.02,34.02,38.61,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,610.0,0.0,0.01,39.17,43.71,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,615.0,0.0,0.01,44.17,48.61,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:35.000000000",545.225,620.0,0.0,0.01,49.17,53.61,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,525.0,41.49,45.92,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,2181,0,218.1,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,526.0,40.49,44.76,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,5867,0,586.7,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,527.0,39.49,43.92,0.03,0.04,0.997,-0.006,0.001,2,0,0.001,6136,0,613.8,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,528.0,38.49,42.92,0.04,0.05,0.996,-0.008,0.001,4,0,0.001,6059,0,606.3,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,529.0,37.39,41.92,0.03,0.05,0.996,-0.007,0.001,2,0,0.001,4459,0,446.1,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,530.0,36.49,40.95,0.03,0.05,0.996,-0.008,0.001,17,0,0.001,4565,0,458.2000000000001,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,531.0,35.52,39.93,0.03,0.05,0.996,-0.008,0.001,11,0,0.001,2200,0,221.1,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,532.0,34.4,38.71,0.04,0.05,0.995,-0.009,0.002,6,0,0.002,1582,0,317.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,533.0,33.4,37.93,0.04,0.06,0.993,-0.011,0.002,13,0,0.002,2241,0,450.8,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,534.0,32.5,36.66,0.04,0.06,0.994,-0.01,0.002,18,0,0.002,840,0,171.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,535.0,31.5,35.73,0.05,0.06,0.993,-0.011,0.002,44,0,0.002,6488,0,1306.4,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,536.0,30.41,34.91,0.04,0.06,0.992,-0.011,0.002,187,0,0.002,1046,0,246.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,537.0,29.41,33.73,0.05,0.07,0.991,-0.013,0.002,122,0,0.002,2213,0,467.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,538.0,28.52,32.95,0.06,0.08,0.989,-0.015,0.003,13,0,0.003,3822,0,1150.5,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,539.0,27.51,31.78,0.06,0.08,0.989,-0.015,0.003,64,0,0.003,1757,0,546.3,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,540.0,26.52,30.8,0.07,0.09,0.987,-0.017,0.003,77,0,0.003,12409,0,3745.8000000000006,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,541.0,25.44,29.78,0.08,0.09,0.985,-0.019,0.004,71,0,0.004,3577,0,1459.2,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,542.0,24.45,28.75,0.08,0.1,0.983,-0.021,0.004,88,0,0.004,3531,0,1447.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,543.0,23.51,27.76,0.1,0.11,0.98,-0.024,0.005,455,0,0.005,3881,0,2168.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,544.0,22.47,26.82,0.1,0.12,0.978,-0.026,0.005,56,0,0.005,4485,0,2270.5,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,545.0,21.48,25.99,0.13,0.14,0.973,-0.031,0.006,120,0,0.006,6570,0,4014.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,546.0,20.5,24.79,0.13,0.15,0.969,-0.035,0.007,75,0,0.007,4788,0,3404.0999999999995,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,547.0,19.52,23.83,0.15,0.17,0.966,-0.038,0.007,201,0,0.007,3185,0,2370.2000000000003,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,548.0,18.54,22.95,0.17,0.19,0.961,-0.043,0.008,238,0,0.008,3235,0,2778.4,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,549.0,17.57,21.83,0.2,0.22,0.954,-0.051,0.009,498,0,0.01,22979,0,23427.2,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,550.0,16.69,20.99,0.24,0.25,0.945,-0.06,0.011,538,0,0.011,44296,0,49317.4,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,551.0,16.4,20.19,0.27,0.3,0.935,-0.069,0.012,608,0,0.013,3751,0,5605.9,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,552.0,14.68,19.01,0.31,0.35,0.926,-0.079,0.014,849,0,0.014,5367,0,8702.4,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,553.0,13.74,17.0,0.36,0.4,0.914,-0.091,0.016,814,0,0.016,4053,0,7787.2,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,554.0,12.8,17.17,0.43,0.48,0.9,-0.105,0.018,1264,0,0.018,6449,0,13883.4,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,555.0,11.96,16.0,0.52,0.56,0.886,-0.121,0.02,977,0,0.02,13670,0,29294.000000000007,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,556.0,10.97,15.56,0.59,0.65,0.867,-0.14,0.022,1134,0,0.023,5120,0,14270.8,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,557.0,10.07,14.54,0.7,0.76,0.848,-0.161,0.025,1151,0,0.026,3970,0,13199.5,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,558.0,9.28,14.05,0.8,0.89,0.826,-0.185,0.027,2767,0,0.029,5065,0,22159.4,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,559.0,8.33,12.79,0.92,1.02,0.801,-0.211,0.03,1808,0,0.032,6000,0,24624.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,560.0,8.0,10.3,1.11,1.18,0.775,-0.24,0.033,6848,0,0.036,13163,0,69985.2,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,561.0,6.71,9.35,1.24,1.36,0.745,-0.274,0.036,3045,0,0.04,5260,0,32002.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,562.0,8.12,8.48,1.43,1.56,0.713,-0.311,0.039,2807,0,0.045,4571,0,31516.8,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,563.0,7.36,7.72,1.65,1.78,0.677,-0.354,0.043,2525,0,0.05,3454,0,28127.5,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,564.0,6.6,6.92,1.9,2.02,0.638,-0.403,0.046,4311,0,0.056,20332,0,133689.80000000002,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,565.0,5.87,6.1,2.15,2.3,0.595,-0.461,0.05,4934,0,0.063,5445,0,58973.5,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,566.0,5.2,5.48,2.46,2.62,0.547,-0.532,0.054,3433,0,0.073,2775,0,38795.7,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,567.0,4.56,4.78,2.79,2.96,0.491,-0.629,0.059,4199,0,0.09,1595,0,39129.09999999999,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,568.0,3.94,4.16,3.16,3.36,0.419,-0.82,0.069,12003,0,0.135,754,0,92999.7,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,569.0,3.36,3.58,3.57,3.76,0.422,-0.644,0.037,11171,0,0.048,657,0,44486.3,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,570.0,2.83,2.99,4.0,4.26,0.384,-0.699,0.037,32574,0,0.05,2677,0,133908.8,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,571.0,2.35,2.5,4.45,4.83,0.342,-0.765,0.037,28767,0,0.053,791,0,110630.2,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,572.0,1.91,2.07,5.0,5.34,0.302,-0.831,0.036,20816,0,0.055,726,0,78930.59999999999,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,573.0,1.53,1.67,5.6,5.96,0.261,-0.902,0.034,19341,0,0.057,553,0,68911.5,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,574.0,1.23,1.33,4.48,8.93,0.222,-1.0,0.032,5399,0,0.0,399,0,17276.8,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,575.0,0.93,1.03,5.14,9.6,0.185,-1.0,0.03,15119,0,0.0,308,0,45357.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,576.0,0.77,0.78,5.82,10.41,0.154,-1.0,0.027,5544,0,0.0,138,0,14968.8,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,577.0,0.53,0.59,7.51,11.2,0.122,-1.0,0.024,4948,0,0.0,175,0,11875.2,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,578.0,0.39,0.43,7.5,12.07,0.095,-1.0,0.02,7317,0,0.0,52,0,14634.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,579.0,0.29,0.3,8.54,12.95,0.073,-1.0,0.017,2550,0,0.0,32,0,4335.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,580.0,0.2,0.21,9.29,13.86,0.054,-1.0,0.014,7804,0,0.0,25,0,10925.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,581.0,0.13,0.15,10.41,14.8,0.041,-1.0,0.011,2106,0,0.0,3,0,2316.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,582.0,0.09,0.1,11.21,15.76,0.028,-1.0,0.008,2157,0,0.0,0,0,1725.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,583.0,0.06,0.07,12.04,16.73,0.02,-1.0,0.006,1326,0,0.0,33,0,795.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,584.0,0.04,0.05,13.16,17.72,0.015,-1.0,0.005,942,0,0.0,1,0,471.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,585.0,0.03,0.04,16.0,18.71,0.013,-1.0,0.004,2808,0,0.0,14,0,1123.2,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,586.0,0.02,0.03,15.18,19.71,0.009,-1.0,0.003,1051,0,0.0,0,0,315.3,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,587.0,0.02,0.03,16.14,20.71,0.009,-1.0,0.003,3403,0,0.0,2,0,1020.9,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,588.0,0.01,0.03,17.02,21.61,0.009,-1.0,0.003,1684,0,0.0,1,0,505.2000000000001,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,589.0,0.01,0.02,18.04,22.61,0.006,-1.0,0.002,2754,0,0.0,0,0,550.8,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,590.0,0.01,0.02,19.04,23.71,0.005,-1.0,0.002,1543,0,0.0,23,0,308.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,591.0,0.01,0.02,20.15,24.61,0.005,-1.0,0.002,964,0,0.0,0,0,192.8,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,592.0,0.01,0.02,21.15,25.61,0.005,-1.0,0.002,423,0,0.0,4,0,84.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,593.0,0.0,0.02,22.05,26.71,0.005,-1.0,0.001,79,0,0.0,0,0,7.9,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,594.0,0.0,0.02,23.15,27.61,0.005,-1.0,0.001,1239,0,0.0,1,0,123.9,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,595.0,0.0,0.01,24.17,28.61,0.003,-1.0,0.001,3576,0,0.0,0,0,357.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,596.0,0.0,0.02,25.02,29.61,0.003,-1.0,0.001,179,0,0.0,0,0,17.9,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,597.0,0.0,0.02,26.04,30.71,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,598.0,0.0,0.02,27.15,31.61,0.003,-1.0,0.001,246,0,0.0,0,0,24.6,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,599.0,0.0,0.02,28.33,32.61,0.003,-1.0,0.001,124,0,0.0,0,0,12.4,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,600.0,0.0,0.01,29.33,33.71,0.002,-1.0,0.0,2837,0,0.0,3,0,0.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,605.0,0.0,0.02,34.02,38.61,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,610.0,0.0,0.01,39.17,43.71,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,615.0,0.0,0.01,44.17,48.61,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:47.000000000",545.05,620.0,0.0,0.01,49.17,53.61,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,525.0,41.49,45.92,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,2181,0,218.1,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,526.0,40.49,44.76,0.03,0.04,0.998,-0.006,0.001,0,0,0.001,5867,0,586.7,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,527.0,39.49,43.92,0.03,0.04,0.997,-0.006,0.001,2,0,0.001,6136,0,613.8,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,528.0,38.49,42.92,0.04,0.05,0.996,-0.008,0.001,4,0,0.001,6059,0,606.3,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,529.0,37.39,41.92,0.03,0.05,0.996,-0.007,0.001,2,0,0.001,4459,0,446.1,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,530.0,36.49,40.95,0.03,0.05,0.996,-0.008,0.001,17,0,0.001,4565,0,458.2000000000001,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,531.0,35.52,39.93,0.03,0.05,0.996,-0.008,0.001,11,0,0.001,2200,0,221.1,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,532.0,34.4,38.71,0.04,0.05,0.995,-0.009,0.002,6,0,0.002,1582,0,317.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,533.0,33.4,37.93,0.04,0.06,0.993,-0.011,0.002,13,0,0.002,2241,0,450.8,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,534.0,32.5,36.66,0.04,0.06,0.994,-0.01,0.002,18,0,0.002,840,0,171.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,535.0,31.5,35.73,0.05,0.06,0.993,-0.011,0.002,44,0,0.002,6488,0,1306.4,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,536.0,30.41,34.91,0.04,0.06,0.992,-0.011,0.002,187,0,0.002,1046,0,246.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,537.0,29.41,33.73,0.05,0.07,0.991,-0.013,0.002,122,0,0.002,2213,0,467.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,538.0,28.52,32.95,0.06,0.08,0.989,-0.015,0.003,13,0,0.003,3822,0,1150.5,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,539.0,27.51,31.78,0.06,0.08,0.989,-0.015,0.003,64,0,0.003,1757,0,546.3,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,540.0,26.52,30.8,0.07,0.09,0.987,-0.017,0.003,77,0,0.003,12409,0,3745.8000000000006,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,541.0,25.44,29.78,0.08,0.09,0.985,-0.019,0.004,71,0,0.004,3577,0,1459.2,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,542.0,24.45,28.75,0.08,0.1,0.983,-0.021,0.004,88,0,0.004,3531,0,1447.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,543.0,23.51,27.76,0.1,0.11,0.98,-0.024,0.005,455,0,0.005,3881,0,2168.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,544.0,22.47,26.82,0.1,0.12,0.978,-0.026,0.005,56,0,0.005,4485,0,2270.5,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,545.0,21.48,25.99,0.13,0.14,0.973,-0.031,0.006,120,0,0.006,6570,0,4014.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,546.0,20.5,24.79,0.13,0.15,0.969,-0.035,0.007,75,0,0.007,4788,0,3404.0999999999995,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,547.0,19.52,23.83,0.15,0.17,0.966,-0.038,0.007,201,0,0.007,3185,0,2370.2000000000003,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,548.0,18.54,22.95,0.17,0.19,0.961,-0.043,0.008,238,0,0.008,3235,0,2778.4,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,549.0,17.57,21.83,0.2,0.22,0.954,-0.051,0.009,498,0,0.01,22979,0,23427.2,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,550.0,16.69,20.99,0.24,0.25,0.945,-0.06,0.011,538,0,0.011,44296,0,49317.4,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,551.0,16.4,20.19,0.27,0.3,0.935,-0.069,0.012,608,0,0.013,3751,0,5605.9,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,552.0,14.68,19.01,0.31,0.35,0.926,-0.079,0.014,849,0,0.014,5367,0,8702.4,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,553.0,13.74,17.0,0.36,0.4,0.914,-0.091,0.016,814,0,0.016,4053,0,7787.2,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,554.0,12.8,17.17,0.43,0.48,0.9,-0.105,0.018,1264,0,0.018,6449,0,13883.4,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,555.0,11.96,16.0,0.52,0.56,0.886,-0.121,0.02,977,0,0.02,13670,0,29294.000000000007,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,556.0,10.97,15.56,0.59,0.65,0.867,-0.14,0.022,1134,0,0.023,5120,0,14270.8,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,557.0,10.07,14.54,0.7,0.76,0.848,-0.161,0.025,1151,0,0.026,3970,0,13199.5,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,558.0,9.28,14.05,0.8,0.89,0.826,-0.185,0.027,2767,0,0.029,5065,0,22159.4,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,559.0,8.33,12.79,0.92,1.02,0.801,-0.211,0.03,1808,0,0.032,6000,0,24624.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,560.0,8.0,10.3,1.11,1.18,0.775,-0.24,0.033,6848,0,0.036,13163,0,69985.2,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,561.0,6.71,9.35,1.24,1.36,0.745,-0.274,0.036,3045,0,0.04,5260,0,32002.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,562.0,8.12,8.48,1.43,1.56,0.713,-0.311,0.039,2807,0,0.045,4571,0,31516.8,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,563.0,7.36,7.72,1.65,1.78,0.677,-0.354,0.043,2525,0,0.05,3454,0,28127.5,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,564.0,6.6,6.92,1.9,2.02,0.638,-0.403,0.046,4311,0,0.056,20332,0,133689.80000000002,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,565.0,5.87,6.1,2.15,2.3,0.595,-0.461,0.05,4934,0,0.063,5445,0,58973.5,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,566.0,5.2,5.48,2.46,2.62,0.547,-0.532,0.054,3433,0,0.073,2775,0,38795.7,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,567.0,4.56,4.78,2.79,2.96,0.491,-0.629,0.059,4199,0,0.09,1595,0,39129.09999999999,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,568.0,3.94,4.16,3.16,3.36,0.419,-0.82,0.069,12003,0,0.135,754,0,92999.7,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,569.0,3.36,3.58,3.57,3.76,0.422,-0.644,0.037,11171,0,0.048,657,0,44486.3,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,570.0,2.83,2.99,4.0,4.26,0.384,-0.699,0.037,32574,0,0.05,2677,0,133908.8,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,571.0,2.35,2.5,4.45,4.83,0.342,-0.765,0.037,28767,0,0.053,791,0,110630.2,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,572.0,1.91,2.07,5.0,5.34,0.302,-0.831,0.036,20816,0,0.055,726,0,78930.59999999999,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,573.0,1.53,1.67,5.6,5.96,0.261,-0.902,0.034,19341,0,0.057,553,0,68911.5,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,574.0,1.23,1.33,4.48,8.93,0.222,-1.0,0.032,5399,0,0.0,399,0,17276.8,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,575.0,0.93,1.03,5.14,9.6,0.185,-1.0,0.03,15119,0,0.0,308,0,45357.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,576.0,0.77,0.78,5.82,10.41,0.154,-1.0,0.027,5544,0,0.0,138,0,14968.8,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,577.0,0.53,0.59,7.51,11.2,0.122,-1.0,0.024,4948,0,0.0,175,0,11875.2,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,578.0,0.39,0.43,7.5,12.07,0.095,-1.0,0.02,7317,0,0.0,52,0,14634.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,579.0,0.29,0.3,8.54,12.95,0.073,-1.0,0.017,2550,0,0.0,32,0,4335.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,580.0,0.2,0.21,9.29,13.86,0.054,-1.0,0.014,7804,0,0.0,25,0,10925.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,581.0,0.13,0.15,10.41,14.8,0.041,-1.0,0.011,2106,0,0.0,3,0,2316.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,582.0,0.09,0.1,11.21,15.76,0.028,-1.0,0.008,2157,0,0.0,0,0,1725.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,583.0,0.06,0.07,12.04,16.73,0.02,-1.0,0.006,1326,0,0.0,33,0,795.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,584.0,0.04,0.05,13.16,17.72,0.015,-1.0,0.005,942,0,0.0,1,0,471.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,585.0,0.03,0.04,16.0,18.71,0.013,-1.0,0.004,2808,0,0.0,14,0,1123.2,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,586.0,0.02,0.03,15.18,19.71,0.009,-1.0,0.003,1051,0,0.0,0,0,315.3,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,587.0,0.02,0.03,16.14,20.71,0.009,-1.0,0.003,3403,0,0.0,2,0,1020.9,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,588.0,0.01,0.03,17.02,21.61,0.009,-1.0,0.003,1684,0,0.0,1,0,505.2000000000001,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,589.0,0.01,0.02,18.04,22.61,0.006,-1.0,0.002,2754,0,0.0,0,0,550.8,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,590.0,0.01,0.02,19.04,23.71,0.005,-1.0,0.002,1543,0,0.0,23,0,308.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,591.0,0.01,0.02,20.15,24.61,0.005,-1.0,0.002,964,0,0.0,0,0,192.8,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,592.0,0.01,0.02,21.15,25.61,0.005,-1.0,0.002,423,0,0.0,4,0,84.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,593.0,0.0,0.02,22.05,26.71,0.005,-1.0,0.001,79,0,0.0,0,0,7.9,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,594.0,0.0,0.02,23.15,27.61,0.005,-1.0,0.001,1239,0,0.0,1,0,123.9,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,595.0,0.0,0.01,24.17,28.61,0.003,-1.0,0.001,3576,0,0.0,0,0,357.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,596.0,0.0,0.02,25.02,29.61,0.003,-1.0,0.001,179,0,0.0,0,0,17.9,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,597.0,0.0,0.02,26.04,30.71,0.003,-1.0,0.001,276,0,0.0,0,0,27.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,598.0,0.0,0.02,27.15,31.61,0.003,-1.0,0.001,246,0,0.0,0,0,24.6,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,599.0,0.0,0.02,28.33,32.61,0.003,-1.0,0.001,124,0,0.0,0,0,12.4,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,600.0,0.0,0.01,29.33,33.71,0.002,-1.0,0.0,2837,0,0.0,3,0,0.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,605.0,0.0,0.02,34.02,38.61,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,610.0,0.0,0.01,39.17,43.71,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,615.0,0.0,0.01,44.17,48.61,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:29:59.000000000",545.05,620.0,0.0,0.01,49.17,53.61,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1335177.3000000005]
["2025-04-03T09:30:11.000000000",545.385,494.0,49.71,53.23,0.0,0.01,1.002,-0.002,0.0,0,0,0.0,669,9,0.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,495.0,48.71,52.23,0.0,0.01,1.002,-0.002,0.0,1,0,0.0,4267,0,0.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,496.0,47.71,51.23,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,10546,0,0.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,497.0,46.71,50.23,0.0,0.01,1.001,-0.002,0.0,1,0,0.0,13852,0,0.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,498.0,45.6,49.22,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,3146,0,0.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,499.0,44.6,48.22,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,813,0,0.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,500.0,43.6,47.22,0.0,0.01,1.002,-0.002,0.0,10,0,0.0,2545,499,0.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,505.0,38.6,42.24,0.01,0.02,1.001,-0.003,0.0,1,0,0.0,1654,13,0.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,510.0,33.72,37.23,0.01,0.02,1.0,-0.004,0.0,9,0,0.0,1687,189,0.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,515.0,28.73,32.24,0.02,0.03,0.999,-0.004,0.001,2,0,0.001,727,1,72.89999999999999,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,516.0,27.73,31.26,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,867,0,86.7,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,517.0,26.73,30.25,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,195,3,19.5,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,518.0,25.74,29.25,0.03,0.04,0.999,-0.005,0.001,0,0,0.001,289,2,28.9,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,519.0,24.74,28.25,0.03,0.04,0.999,-0.005,0.001,0,0,0.001,615,0,61.5,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,520.0,23.75,27.26,0.04,0.05,0.998,-0.006,0.001,2,0,0.001,1116,260,111.8,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,521.0,22.75,26.27,0.04,0.05,0.999,-0.005,0.001,0,0,0.001,681,3,68.10000000000001,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,522.0,21.76,25.27,0.05,0.06,0.999,-0.005,0.001,2,0,0.001,388,1,39.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,523.0,20.77,24.28,0.06,0.07,0.999,-0.005,0.001,0,0,0.001,1474,2,147.4,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,524.0,21.52,21.66,0.07,0.08,0.998,-0.006,0.001,2,0,0.001,420,21,42.2,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,525.0,20.54,20.67,0.08,0.09,0.998,-0.006,0.001,0,0,0.001,2181,23,218.1,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,526.0,19.57,19.68,0.09,0.1,0.998,-0.006,0.001,0,0,0.001,5867,14,586.7,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,527.0,18.57,18.7,0.11,0.12,0.997,-0.006,0.001,2,0,0.001,6136,1,613.8,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,528.0,17.6,17.72,0.13,0.14,0.996,-0.008,0.001,4,0,0.001,6059,1,606.3,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,529.0,16.63,16.74,0.15,0.17,0.996,-0.007,0.001,2,0,0.001,4459,6,446.1,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,530.0,15.66,15.77,0.2,0.21,0.996,-0.008,0.001,17,2,0.001,4565,210,458.2000000000001,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,531.0,14.7,14.81,0.22,0.24,0.996,-0.008,0.001,11,0,0.001,2200,7,221.1,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,532.0,13.75,13.86,0.27,0.29,0.995,-0.009,0.002,6,0,0.002,1582,222,317.6,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,533.0,12.81,12.93,0.33,0.35,0.993,-0.011,0.002,13,0,0.002,2241,6,450.8,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,534.0,11.89,12.01,0.41,0.43,0.994,-0.01,0.002,18,0,0.002,840,55,171.6,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,535.0,10.99,11.11,0.5,0.53,0.993,-0.011,0.002,44,0,0.002,6488,167,1306.4,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,536.0,10.11,10.23,0.62,0.65,0.992,-0.011,0.002,187,0,0.002,1046,65,246.6,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,537.0,9.26,9.38,0.77,0.8,0.991,-0.013,0.002,122,0,0.002,2213,62,467.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,538.0,8.44,8.56,0.94,0.97,0.989,-0.015,0.003,13,0,0.003,3822,177,1150.5,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,539.0,7.64,7.76,1.15,1.19,0.989,-0.015,0.003,64,0,0.003,1757,116,546.3,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,540.0,6.89,7.0,1.39,1.42,0.987,-0.017,0.003,77,1,0.003,12409,1380,3745.8000000000006,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,541.0,6.16,6.28,1.67,1.68,0.985,-0.019,0.004,71,9,0.004,3577,926,1459.2,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,542.0,5.47,5.59,1.98,2.02,0.983,-0.021,0.004,88,0,0.004,3531,452,1447.6,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,543.0,4.83,4.94,2.32,2.38,0.98,-0.024,0.005,455,3,0.005,3881,1587,2168.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,544.0,4.22,4.34,2.72,2.76,0.978,-0.026,0.005,56,20,0.005,4485,725,2270.5,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,545.0,3.69,3.75,3.17,3.21,0.973,-0.031,0.006,120,114,0.006,6570,921,4014.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,546.0,3.17,3.23,3.65,3.69,0.969,-0.035,0.007,75,217,0.007,4788,187,3404.0999999999995,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,547.0,2.7,2.75,4.16,4.24,0.966,-0.038,0.007,201,27,0.007,3185,113,2370.2000000000003,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,548.0,2.27,2.32,4.72,4.79,0.961,-0.043,0.008,238,66,0.008,3235,120,2778.4,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,549.0,1.89,1.94,5.34,5.4,0.954,-0.051,0.009,498,10,0.01,22979,170,23427.2,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,550.0,1.56,1.61,5.98,6.03,0.945,-0.06,0.011,538,104,0.011,44296,599,49317.4,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,551.0,1.27,1.32,6.71,6.82,0.935,-0.069,0.012,608,6,0.013,3751,178,5605.9,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,552.0,1.03,1.07,7.47,7.53,0.926,-0.079,0.014,849,9,0.014,5367,135,8702.4,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,553.0,0.83,0.85,8.26,8.29,0.914,-0.091,0.016,814,25,0.016,4053,101,7787.2,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,554.0,0.66,0.68,9.09,9.11,0.9,-0.105,0.018,1264,73,0.018,6449,198,13883.4,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,555.0,0.52,0.54,9.96,9.97,0.886,-0.121,0.02,977,164,0.02,13670,661,29294.000000000007,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,556.0,0.4,0.43,10.83,10.94,0.867,-0.14,0.022,1134,18,0.023,5120,91,14270.8,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,557.0,0.32,0.34,11.74,11.87,0.848,-0.161,0.025,1151,85,0.026,3970,94,13199.5,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,558.0,0.24,0.26,12.65,12.67,0.826,-0.185,0.027,2767,94,0.029,5065,89,22159.4,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,559.0,0.19,0.2,13.61,13.72,0.801,-0.211,0.03,1808,5,0.032,6000,287,24624.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,560.0,0.15,0.16,14.56,14.6,0.775,-0.24,0.033,6848,87,0.036,13163,208,69985.2,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,561.0,0.11,0.12,15.53,15.64,0.745,-0.274,0.036,3045,13,0.04,5260,106,32002.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,562.0,0.08,0.09,16.49,16.62,0.713,-0.311,0.039,2807,41,0.045,4571,92,31516.8,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,563.0,0.06,0.07,17.48,17.59,0.677,-0.354,0.043,2525,50,0.05,3454,153,28127.5,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,564.0,0.05,0.06,18.47,18.58,0.638,-0.403,0.046,4311,128,0.056,20332,105,133689.80000000002,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,565.0,0.03,0.04,19.44,19.58,0.595,-0.461,0.05,4934,180,0.063,5445,117,58973.5,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,566.0,0.03,0.04,20.45,20.56,0.547,-0.532,0.054,3433,57,0.073,2775,64,38795.7,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,567.0,0.02,0.03,21.45,21.57,0.491,-0.629,0.059,4199,48,0.09,1595,41,39129.09999999999,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,568.0,0.02,0.03,22.44,22.55,0.419,-0.82,0.069,12003,57,0.135,754,10,92999.7,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,569.0,0.01,0.02,23.43,23.55,0.422,-0.644,0.037,11171,177,0.048,657,2,44486.3,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,570.0,0.01,0.02,24.43,24.54,0.384,-0.699,0.037,32574,236,0.05,2677,42,133908.8,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,571.0,0.0,0.01,25.43,25.54,0.342,-0.765,0.037,28767,19,0.053,791,20,110630.2,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,572.0,0.0,0.01,26.43,26.55,0.302,-0.831,0.036,20816,39,0.055,726,5,78930.59999999999,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,573.0,0.0,0.01,27.42,27.56,0.261,-0.902,0.034,19341,90,0.057,553,8,68911.5,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,574.0,0.0,0.01,28.42,28.54,0.222,-1.0,0.032,5399,59,0.0,399,0,17276.8,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,575.0,0.0,0.01,29.42,29.55,0.185,-1.0,0.03,15119,109,0.0,308,0,45357.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,576.0,0.0,0.01,30.43,30.53,0.154,-1.0,0.027,5544,74,0.0,138,1,14968.8,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,577.0,0.0,0.01,31.43,31.53,0.122,-1.0,0.024,4948,42,0.0,175,26,11875.2,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,578.0,0.0,0.01,30.78,34.41,0.095,-1.0,0.02,7317,52,0.0,52,0,14634.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,579.0,0.0,0.01,31.78,35.41,0.073,-1.0,0.017,2550,21,0.0,32,0,4335.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,580.0,0.0,0.01,32.78,36.3,0.054,-1.0,0.014,7804,38,0.0,25,0,10925.6,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,581.0,0.0,0.01,33.77,37.41,0.041,-1.0,0.011,2106,11,0.0,3,0,2316.6,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,582.0,0.0,0.01,34.8,38.41,0.028,-1.0,0.008,2157,17,0.0,0,0,1725.6,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,583.0,0.0,0.01,35.77,39.3,0.02,-1.0,0.006,1326,16,0.0,33,0,795.6,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,584.0,0.0,0.01,36.77,40.3,0.015,-1.0,0.005,942,10,0.0,1,0,471.0,1332305.2000000004]
["2025-04-03T09:30:11.000000000",545.385,585.0,0.0,0.01,37.77,41.29,0.013,-1.0,0.004,2808,4,0.0,14,0,1123.2,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,494.0,50.13,53.23,0.0,0.01,1.002,-0.002,0.0,0,0,0.0,669,9,0.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,495.0,49.13,52.23,0.0,0.01,1.002,-0.002,0.0,1,0,0.0,4267,0,0.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,496.0,48.13,51.23,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,10546,0,0.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,497.0,47.13,50.23,0.0,0.01,1.001,-0.002,0.0,1,0,0.0,13852,0,0.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,498.0,46.13,49.23,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,3146,0,0.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,499.0,45.13,48.24,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,813,0,0.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,500.0,44.13,47.24,0.0,0.01,1.002,-0.002,0.0,10,0,0.0,2545,499,0.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,505.0,39.13,42.24,0.01,0.02,1.001,-0.003,0.0,1,0,0.0,1654,37,0.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,510.0,34.14,37.23,0.01,0.02,1.0,-0.004,0.0,9,0,0.0,1687,189,0.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,515.0,29.15,32.24,0.02,0.03,0.999,-0.004,0.001,2,0,0.001,727,1,72.89999999999999,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,516.0,28.15,31.26,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,867,0,86.7,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,517.0,27.15,30.25,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,195,3,19.5,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,518.0,26.16,29.25,0.03,0.04,0.999,-0.005,0.001,0,0,0.001,289,2,28.9,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,519.0,25.16,28.25,0.03,0.04,0.999,-0.005,0.001,0,0,0.001,615,0,61.5,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,520.0,24.16,27.26,0.04,0.05,0.998,-0.006,0.001,2,0,0.001,1116,273,111.8,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,521.0,23.17,26.26,0.04,0.05,0.999,-0.005,0.001,0,0,0.001,681,3,68.10000000000001,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,522.0,22.17,25.27,0.05,0.06,0.999,-0.005,0.001,2,0,0.001,388,1,39.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,523.0,21.18,24.28,0.05,0.06,0.999,-0.005,0.001,0,0,0.001,1474,4,147.4,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,524.0,21.9,22.04,0.06,0.07,0.998,-0.006,0.001,2,0,0.001,420,32,42.2,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,525.0,20.91,21.05,0.07,0.08,0.998,-0.006,0.001,0,0,0.001,2181,42,218.1,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,526.0,19.91,20.06,0.08,0.09,0.998,-0.006,0.001,0,0,0.001,5867,43,586.7,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,527.0,18.93,19.06,0.1,0.11,0.997,-0.006,0.001,2,0,0.001,6136,2,613.8,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,528.0,17.94,18.08,0.12,0.13,0.996,-0.008,0.001,4,0,0.001,6059,14,606.3,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,529.0,16.97,17.1,0.14,0.15,0.996,-0.007,0.001,2,0,0.001,4459,11,446.1,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,530.0,15.99,16.13,0.16,0.18,0.996,-0.008,0.001,17,2,0.001,4565,289,458.2000000000001,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,531.0,15.04,15.16,0.2,0.21,0.996,-0.008,0.001,11,0,0.001,2200,133,221.1,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,532.0,14.08,14.21,0.25,0.26,0.995,-0.009,0.002,6,0,0.002,1582,238,317.6,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,533.0,13.13,13.27,0.31,0.32,0.993,-0.011,0.002,13,0,0.002,2241,49,450.8,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,534.0,12.2,12.35,0.38,0.39,0.994,-0.01,0.002,18,1,0.002,840,88,171.6,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,535.0,11.29,11.44,0.47,0.48,0.993,-0.011,0.002,44,0,0.002,6488,351,1306.4,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,536.0,10.4,10.54,0.58,0.59,0.992,-0.011,0.002,187,0,0.002,1046,125,246.6,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,537.0,9.55,9.67,0.72,0.73,0.991,-0.013,0.002,122,0,0.002,2213,82,467.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,538.0,8.7,8.83,0.88,0.89,0.989,-0.015,0.003,13,0,0.003,3822,211,1150.5,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,539.0,7.9,8.02,1.08,1.09,0.989,-0.015,0.003,64,0,0.003,1757,240,546.3,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,540.0,7.12,7.25,1.31,1.32,0.987,-0.017,0.003,77,1,0.003,12409,2157,3745.8000000000006,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,541.0,6.38,6.51,1.56,1.57,0.985,-0.019,0.004,71,9,0.004,3577,1154,1459.2,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,542.0,5.68,5.81,1.83,1.84,0.983,-0.021,0.004,88,0,0.004,3531,604,1447.6,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,543.0,5.04,5.14,2.2,2.21,0.98,-0.024,0.005,455,27,0.005,3881,1741,2168.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,544.0,4.42,4.52,2.59,2.6,0.978,-0.026,0.005,56,45,0.005,4485,906,2270.5,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,545.0,3.85,3.9,2.96,3.0,0.973,-0.031,0.006,120,277,0.006,6570,1462,4014.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,546.0,3.33,3.37,3.45,3.47,0.969,-0.035,0.007,75,366,0.007,4788,360,3404.0999999999995,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,547.0,2.83,2.87,3.92,4.0,0.966,-0.038,0.007,201,212,0.007,3185,218,2370.2000000000003,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,548.0,2.39,2.43,4.47,4.56,0.961,-0.043,0.008,238,250,0.008,3235,245,2778.4,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,549.0,1.99,2.0,5.06,5.18,0.954,-0.051,0.009,498,74,0.01,22979,271,23427.2,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,550.0,1.65,1.68,5.71,5.8,0.945,-0.06,0.011,538,535,0.011,44296,1684,49317.4,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,551.0,1.34,1.35,6.41,6.53,0.935,-0.069,0.012,608,29,0.013,3751,359,5605.9,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,552.0,1.1,1.11,7.15,7.23,0.926,-0.079,0.014,849,298,0.014,5367,283,8702.4,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,553.0,0.88,0.89,7.93,8.0,0.914,-0.091,0.016,814,56,0.016,4053,328,7787.2,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,554.0,0.7,0.71,8.75,8.86,0.9,-0.105,0.018,1264,128,0.018,6449,362,13883.4,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,555.0,0.55,0.56,9.6,9.71,0.886,-0.121,0.02,977,547,0.02,13670,1226,29294.000000000007,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,556.0,0.43,0.44,10.48,10.6,0.867,-0.14,0.022,1134,82,0.023,5120,197,14270.8,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,557.0,0.34,0.35,11.38,11.48,0.848,-0.161,0.025,1151,124,0.026,3970,157,13199.5,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,558.0,0.26,0.28,12.31,12.44,0.826,-0.185,0.027,2767,155,0.029,5065,195,22159.4,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,559.0,0.2,0.21,13.23,13.36,0.801,-0.211,0.03,1808,512,0.032,6000,363,24624.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,560.0,0.15,0.16,14.2,14.3,0.775,-0.24,0.033,6848,162,0.036,13163,573,69985.2,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,561.0,0.12,0.13,15.16,15.29,0.745,-0.274,0.036,3045,26,0.04,5260,342,32002.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,562.0,0.09,0.1,16.13,16.27,0.713,-0.311,0.039,2807,67,0.045,4571,296,31516.8,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,563.0,0.07,0.08,17.11,17.24,0.677,-0.354,0.043,2525,52,0.05,3454,307,28127.5,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,564.0,0.05,0.06,18.08,18.23,0.638,-0.403,0.046,4311,231,0.056,20332,204,133689.80000000002,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,565.0,0.04,0.05,19.2,19.22,0.595,-0.461,0.05,4934,210,0.063,5445,234,58973.5,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,566.0,0.03,0.04,20.06,20.21,0.547,-0.532,0.054,3433,58,0.073,2775,111,38795.7,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,567.0,0.02,0.03,21.07,21.19,0.491,-0.629,0.059,4199,126,0.09,1595,57,39129.09999999999,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,568.0,0.02,0.03,22.06,22.2,0.419,-0.82,0.069,12003,239,0.135,754,25,92999.7,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,569.0,0.01,0.02,23.06,23.19,0.422,-0.644,0.037,11171,293,0.048,657,22,44486.3,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,570.0,0.01,0.02,24.04,24.18,0.384,-0.699,0.037,32574,280,0.05,2677,50,133908.8,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,571.0,0.0,0.01,25.05,25.19,0.342,-0.765,0.037,28767,248,0.053,791,20,110630.2,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,572.0,0.0,0.01,26.05,26.18,0.302,-0.831,0.036,20816,169,0.055,726,11,78930.59999999999,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,573.0,0.0,0.01,27.05,27.18,0.261,-0.902,0.034,19341,107,0.057,553,8,68911.5,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,574.0,0.0,0.01,28.05,28.18,0.222,-1.0,0.032,5399,61,0.0,399,0,17276.8,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,575.0,0.0,0.01,29.05,29.17,0.185,-1.0,0.03,15119,217,0.0,308,6,45357.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,576.0,0.0,0.01,30.05,30.17,0.154,-1.0,0.027,5544,174,0.0,138,11,14968.8,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,577.0,0.0,0.01,31.05,31.17,0.122,-1.0,0.024,4948,47,0.0,175,26,11875.2,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,578.0,0.0,0.01,30.78,33.91,0.095,-1.0,0.02,7317,52,0.0,52,0,14634.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,579.0,0.0,0.01,31.78,34.91,0.073,-1.0,0.017,2550,22,0.0,32,0,4335.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,580.0,0.0,0.01,32.78,35.88,0.054,-1.0,0.014,7804,38,0.0,25,0,10925.6,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,581.0,0.0,0.01,33.77,36.91,0.041,-1.0,0.011,2106,11,0.0,3,0,2316.6,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,582.0,0.0,0.01,34.77,37.91,0.028,-1.0,0.008,2157,17,0.0,0,0,1725.6,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,583.0,0.0,0.01,35.77,38.91,0.02,-1.0,0.006,1326,16,0.0,33,0,795.6,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,584.0,0.0,0.01,36.77,39.91,0.015,-1.0,0.005,942,10,0.0,1,0,471.0,1332305.2000000004]
["2025-04-03T09:30:23.000000000",545.76,585.0,0.0,0.01,37.77,40.88,0.013,-1.0,0.004,2808,4,0.0,14,0,1123.2,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,494.0,50.25,53.59,0.0,0.01,1.002,-0.002,0.0,0,0,0.0,669,9,0.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,495.0,49.18,52.6,0.0,0.01,1.002,-0.002,0.0,1,0,0.0,4267,0,0.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,496.0,48.25,51.59,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,10546,0,0.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,497.0,47.25,50.59,0.0,0.01,1.001,-0.002,0.0,1,0,0.0,13852,0,0.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,498.0,46.18,49.6,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,3146,0,0.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,499.0,45.25,48.59,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,813,0,0.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,500.0,44.32,47.24,0.0,0.01,1.002,-0.002,0.0,10,0,0.0,2545,501,0.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,505.0,39.25,42.23,0.01,0.02,1.001,-0.003,0.0,1,0,0.0,1654,37,0.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,510.0,34.25,37.59,0.01,0.02,1.0,-0.004,0.0,9,0,0.0,1687,190,0.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,515.0,29.26,32.24,0.02,0.03,0.999,-0.004,0.001,2,0,0.001,727,1,72.89999999999999,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,516.0,28.27,31.6,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,867,0,86.7,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,517.0,27.27,30.76,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,195,3,19.5,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,518.0,26.27,29.24,0.03,0.04,0.999,-0.005,0.001,0,0,0.001,289,2,28.9,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,519.0,25.27,28.76,0.03,0.04,0.999,-0.005,0.001,0,0,0.001,615,0,61.5,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,520.0,24.28,27.77,0.04,0.05,0.998,-0.006,0.001,2,0,0.001,1116,273,111.8,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,521.0,23.28,26.61,0.04,0.05,0.999,-0.005,0.001,0,0,0.001,681,13,68.10000000000001,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,522.0,22.29,25.78,0.04,0.05,0.999,-0.005,0.001,2,0,0.001,388,61,39.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,523.0,21.3,24.62,0.05,0.06,0.999,-0.005,0.001,0,0,0.001,1474,6,147.4,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,524.0,20.31,23.8,0.06,0.07,0.998,-0.006,0.001,2,0,0.001,420,40,42.2,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,525.0,19.36,22.3,0.06,0.08,0.998,-0.006,0.001,0,0,0.001,2181,58,218.1,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,526.0,18.39,21.63,0.08,0.09,0.998,-0.006,0.001,0,0,0.001,5867,45,586.7,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,527.0,17.39,20.63,0.09,0.1,0.997,-0.006,0.001,2,0,0.001,6136,12,613.8,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,528.0,16.36,19.85,0.11,0.12,0.996,-0.008,0.001,4,0,0.001,6059,17,606.3,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,529.0,15.38,18.88,0.13,0.14,0.996,-0.007,0.001,2,0,0.001,4459,19,446.1,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,530.0,14.41,17.91,0.15,0.16,0.996,-0.008,0.001,17,2,0.001,4565,601,458.2000000000001,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,531.0,13.44,16.48,0.19,0.2,0.996,-0.008,0.001,11,0,0.001,2200,140,221.1,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,532.0,12.59,15.75,0.23,0.24,0.995,-0.009,0.002,6,0,0.002,1582,262,317.6,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,533.0,11.66,14.85,0.28,0.3,0.993,-0.011,0.002,13,0,0.002,2241,62,450.8,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,534.0,10.76,13.92,0.35,0.37,0.994,-0.01,0.002,18,1,0.002,840,95,171.6,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,535.0,9.87,12.84,0.43,0.45,0.993,-0.011,0.002,44,0,0.002,6488,663,1306.4,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,536.0,9.01,12.18,0.53,0.57,0.992,-0.011,0.002,187,0,0.002,1046,207,246.6,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,537.0,8.18,11.35,0.65,0.67,0.991,-0.013,0.002,122,0,0.002,2213,98,467.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,538.0,8.6,10.34,0.85,0.86,0.989,-0.015,0.003,13,0,0.003,3822,245,1150.5,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,539.0,6.63,9.79,0.97,1.03,0.989,-0.015,0.003,64,0,0.003,1757,253,546.3,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,540.0,5.9,9.06,1.27,1.28,0.987,-0.017,0.003,77,7,0.003,12409,3648,3745.8000000000006,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,541.0,6.42,6.68,1.44,1.49,0.985,-0.019,0.004,71,10,0.004,3577,1257,1459.2,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,542.0,5.73,5.97,1.79,1.8,0.983,-0.021,0.004,88,27,0.004,3531,781,1447.6,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,543.0,5.07,5.28,2.06,2.14,0.98,-0.024,0.005,455,29,0.005,3881,2128,2168.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,544.0,4.52,4.64,2.44,2.54,0.978,-0.026,0.005,56,48,0.005,4485,1036,2270.5,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,545.0,3.97,4.04,2.84,2.9,0.973,-0.031,0.006,120,502,0.006,6570,1646,4014.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,546.0,3.45,3.5,3.3,3.39,0.969,-0.035,0.007,75,526,0.007,4788,553,3404.0999999999995,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,547.0,2.95,3.0,3.8,3.91,0.966,-0.038,0.007,201,313,0.007,3185,286,2370.2000000000003,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,548.0,2.48,2.54,4.33,4.39,0.961,-0.043,0.008,238,344,0.008,3235,308,2778.4,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,549.0,2.08,2.13,4.9,4.96,0.954,-0.051,0.009,498,122,0.01,22979,331,23427.2,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,550.0,1.72,1.76,5.39,5.6,0.945,-0.06,0.011,538,755,0.011,44296,2898,49317.4,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,551.0,1.41,1.44,5.53,6.33,0.935,-0.069,0.012,608,54,0.013,3751,447,5605.9,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,552.0,1.15,1.17,5.8,7.08,0.926,-0.079,0.014,849,409,0.014,5367,344,8702.4,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,553.0,0.92,0.94,6.58,7.86,0.914,-0.091,0.016,814,83,0.016,4053,380,7787.2,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,554.0,0.73,0.74,8.0,8.6,0.9,-0.105,0.018,1264,192,0.018,6449,452,13883.4,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,555.0,0.58,0.59,8.9,9.4,0.886,-0.121,0.02,977,1209,0.02,13670,1504,29294.000000000007,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,556.0,0.45,0.47,9.07,10.32,0.867,-0.14,0.022,1134,215,0.023,5120,257,14270.8,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,557.0,0.36,0.37,10.2,11.22,0.848,-0.161,0.025,1151,226,0.026,3970,210,13199.5,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,558.0,0.28,0.29,10.8,12.2,0.826,-0.185,0.027,2767,252,0.029,5065,272,22159.4,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,559.0,0.21,0.22,11.54,13.12,0.801,-0.211,0.03,1808,540,0.032,6000,413,24624.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,560.0,0.16,0.17,13.08,14.0,0.775,-0.24,0.033,6848,239,0.036,13163,748,69985.2,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,561.0,0.12,0.13,13.39,15.05,0.745,-0.274,0.036,3045,47,0.04,5260,554,32002.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,562.0,0.09,0.1,15.12,16.16,0.713,-0.311,0.039,2807,126,0.045,4571,378,31516.8,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,563.0,0.07,0.08,16.08,17.2,0.677,-0.354,0.043,2525,77,0.05,3454,349,28127.5,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,564.0,0.05,0.06,17.05,18.06,0.638,-0.403,0.046,4311,241,0.056,20332,271,133689.80000000002,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,565.0,0.04,0.05,17.31,19.2,0.595,-0.461,0.05,4934,463,0.063,5445,391,58973.5,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,566.0,0.03,0.04,18.83,20.2,0.547,-0.532,0.054,3433,70,0.073,2775,156,38795.7,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,567.0,0.02,0.03,19.44,21.1,0.491,-0.629,0.059,4199,151,0.09,1595,90,39129.09999999999,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,568.0,0.02,0.03,20.82,23.0,0.419,-0.82,0.069,12003,298,0.135,754,28,92999.7,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,569.0,0.01,0.02,21.45,24.75,0.422,-0.644,0.037,11171,304,0.048,657,22,44486.3,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,570.0,0.01,0.02,22.26,25.05,0.384,-0.699,0.037,32574,332,0.05,2677,60,133908.8,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,571.0,0.01,0.02,23.45,26.76,0.342,-0.765,0.037,28767,304,0.053,791,21,110630.2,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,572.0,0.0,0.01,24.45,27.76,0.302,-0.831,0.036,20816,169,0.055,726,11,78930.59999999999,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,573.0,0.0,0.01,25.8,28.74,0.261,-0.902,0.034,19341,473,0.057,553,8,68911.5,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,574.0,0.0,0.01,26.42,29.73,0.222,-1.0,0.032,5399,64,0.0,399,0,17276.8,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,575.0,0.0,0.01,27.44,30.76,0.185,-1.0,0.03,15119,516,0.0,308,8,45357.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,576.0,0.0,0.01,28.26,31.73,0.154,-1.0,0.027,5544,175,0.0,138,11,14968.8,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,577.0,0.0,0.01,29.26,32.0,0.122,-1.0,0.024,4948,47,0.0,175,26,11875.2,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,578.0,0.0,0.01,30.79,33.73,0.095,-1.0,0.02,7317,52,0.0,52,0,14634.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,579.0,0.0,0.01,31.78,34.73,0.073,-1.0,0.017,2550,29,0.0,32,10,4335.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,580.0,0.0,0.01,32.41,35.82,0.054,-1.0,0.014,7804,39,0.0,25,0,10925.6,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,581.0,0.0,0.01,33.41,36.73,0.041,-1.0,0.011,2106,12,0.0,3,0,2316.6,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,582.0,0.0,0.01,34.77,37.82,0.028,-1.0,0.008,2157,17,0.0,0,0,1725.6,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,583.0,0.0,0.01,35.41,38.73,0.02,-1.0,0.006,1326,16,0.0,33,0,795.6,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,584.0,0.0,0.01,36.41,39.82,0.015,-1.0,0.005,942,10,0.0,1,0,471.0,1332305.2000000004]
["2025-04-03T09:30:34.000000000",545.95,585.0,0.0,0.01,37.41,40.76,0.013,-1.0,0.004,2808,4,0.0,14,0,1123.2,1332305.2000000004]
["2025-04-03T09:30:46.000000000",546.33,495.0,49.54,52.72,0.0,0.01,1.002,-0.002,0.0,1,0,0.0,4267,0,0.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,496.0,48.54,51.51,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,10546,0,0.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,497.0,47.54,50.72,0.0,0.01,1.001,-0.002,0.0,1,0,0.0,13852,0,0.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,498.0,46.66,49.72,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,3146,0,0.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,499.0,45.55,48.72,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,813,0,0.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,500.0,44.55,47.72,0.0,0.01,1.002,-0.002,0.0,10,0,0.0,2545,561,0.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,505.0,39.55,42.73,0.01,0.02,1.001,-0.003,0.0,1,0,0.0,1654,37,0.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,510.0,34.55,37.73,0.01,0.02,1.0,-0.004,0.0,9,0,0.0,1687,190,0.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,515.0,29.56,32.74,0.02,0.03,0.999,-0.004,0.001,2,0,0.001,727,1,72.89999999999999,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,516.0,28.68,31.75,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,867,0,86.7,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,517.0,27.57,30.55,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,195,3,19.5,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,518.0,26.57,29.55,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,289,2,28.9,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,519.0,25.57,28.76,0.03,0.04,0.999,-0.005,0.001,0,0,0.001,615,0,61.5,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,520.0,24.57,27.76,0.04,0.05,0.998,-0.006,0.001,2,0,0.001,1116,325,111.8,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,521.0,23.58,26.77,0.03,0.04,0.999,-0.005,0.001,0,0,0.001,681,13,68.10000000000001,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,522.0,22.58,25.77,0.04,0.05,0.999,-0.005,0.001,2,0,0.001,388,61,39.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,523.0,21.59,24.78,0.04,0.05,0.999,-0.005,0.001,0,0,0.001,1474,6,147.4,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,524.0,20.6,23.79,0.05,0.06,0.998,-0.006,0.001,2,0,0.001,420,42,42.2,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,525.0,19.61,22.81,0.06,0.07,0.998,-0.006,0.001,0,0,0.001,2181,69,218.1,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,526.0,18.62,21.62,0.07,0.08,0.998,-0.006,0.001,0,0,0.001,5867,47,586.7,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,527.0,17.63,20.64,0.09,0.1,0.997,-0.006,0.001,2,1,0.001,6136,31,613.8,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,528.0,16.76,19.66,0.1,0.11,0.996,-0.008,0.001,4,0,0.001,6059,18,606.3,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,529.0,15.67,18.69,0.12,0.13,0.996,-0.007,0.001,2,0,0.001,4459,20,446.1,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,530.0,14.69,17.73,0.14,0.15,0.996,-0.008,0.001,17,2,0.001,4565,655,458.2000000000001,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,531.0,13.83,16.77,0.17,0.18,0.996,-0.008,0.001,11,0,0.001,2200,163,221.1,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,532.0,14.44,14.84,0.21,0.22,0.995,-0.009,0.002,6,0,0.002,1582,278,317.6,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,533.0,13.49,13.88,0.25,0.27,0.993,-0.011,0.002,13,0,0.002,2241,82,450.8,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,534.0,12.55,12.94,0.31,0.33,0.994,-0.01,0.002,18,1,0.002,840,109,171.6,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,535.0,11.63,12.04,0.4,0.41,0.993,-0.011,0.002,44,0,0.002,6488,746,1306.4,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,536.0,10.73,11.1,0.48,0.51,0.992,-0.011,0.002,187,0,0.002,1046,217,246.6,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,537.0,9.85,10.21,0.6,0.62,0.991,-0.013,0.002,122,0,0.002,2213,114,467.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,538.0,9.01,9.35,0.76,0.77,0.989,-0.015,0.003,13,0,0.003,3822,298,1150.5,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,539.0,8.19,8.51,0.92,0.93,0.989,-0.015,0.003,64,1,0.003,1757,278,546.3,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,540.0,7.41,7.71,1.12,1.13,0.987,-0.017,0.003,77,7,0.003,12409,3806,3745.8000000000006,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,541.0,6.67,6.93,1.35,1.38,0.985,-0.019,0.004,71,14,0.004,3577,1365,1459.2,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,542.0,6.03,6.2,1.62,1.63,0.983,-0.021,0.004,88,39,0.004,3531,880,1447.6,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,543.0,5.29,5.51,1.94,1.97,0.98,-0.024,0.005,455,32,0.005,3881,2215,2168.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,544.0,4.73,4.86,2.27,2.31,0.978,-0.026,0.005,56,74,0.005,4485,1172,2270.5,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,545.0,4.23,4.25,2.67,2.72,0.973,-0.031,0.006,120,624,0.006,6570,1869,4014.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,546.0,3.65,3.69,3.1,3.2,0.969,-0.035,0.007,75,838,0.007,4788,627,3404.0999999999995,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,547.0,3.14,3.17,3.64,3.7,0.966,-0.038,0.007,201,416,0.007,3185,398,2370.2000000000003,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,548.0,2.66,2.69,4.1,4.15,0.961,-0.043,0.008,238,537,0.008,3235,350,2778.4,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,549.0,2.22,2.23,4.67,4.74,0.954,-0.051,0.009,498,278,0.01,22979,366,23427.2,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,550.0,1.82,1.87,5.26,5.33,0.945,-0.06,0.011,538,994,0.011,44296,3360,49317.4,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,551.0,1.51,1.52,5.92,6.09,0.935,-0.069,0.012,608,70,0.013,3751,486,5605.9,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,552.0,1.24,1.25,6.63,6.85,0.926,-0.079,0.014,849,553,0.014,5367,373,8702.4,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,553.0,0.99,1.01,7.4,7.54,0.914,-0.091,0.016,814,171,0.016,4053,513,7787.2,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,554.0,0.79,0.8,8.18,8.39,0.9,-0.105,0.018,1264,266,0.018,6449,522,13883.4,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,555.0,0.64,0.65,9.01,9.15,0.886,-0.121,0.02,977,1556,0.02,13670,1674,29294.000000000007,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,556.0,0.49,0.5,9.88,9.97,0.867,-0.14,0.022,1134,326,0.023,5120,317,14270.8,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,557.0,0.38,0.39,10.76,11.0,0.848,-0.161,0.025,1151,362,0.026,3970,369,13199.5,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,558.0,0.3,0.31,11.65,11.77,0.826,-0.185,0.027,2767,560,0.029,5065,340,22159.4,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,559.0,0.24,0.25,12.62,13.0,0.801,-0.211,0.03,1808,632,0.032,6000,442,24624.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,560.0,0.18,0.19,13.56,13.72,0.775,-0.24,0.033,6848,344,0.036,13163,1025,69985.2,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,561.0,0.14,0.15,14.52,14.93,0.745,-0.274,0.036,3045,72,0.04,5260,611,32002.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,562.0,0.1,0.11,15.48,15.9,0.713,-0.311,0.039,2807,274,0.045,4571,413,31516.8,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,563.0,0.08,0.09,16.44,16.8,0.677,-0.354,0.043,2525,95,0.05,3454,396,28127.5,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,564.0,0.06,0.07,17.43,17.8,0.638,-0.403,0.046,4311,291,0.056,20332,420,133689.80000000002,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,565.0,0.04,0.05,18.54,18.67,0.595,-0.461,0.05,4934,585,0.063,5445,457,58973.5,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,566.0,0.03,0.04,19.53,19.66,0.547,-0.532,0.054,3433,176,0.073,2775,180,38795.7,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,567.0,0.02,0.03,20.52,20.65,0.491,-0.629,0.059,4199,180,0.09,1595,98,39129.09999999999,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,568.0,0.02,0.03,21.52,21.65,0.419,-0.82,0.069,12003,415,0.135,754,46,92999.7,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,569.0,0.01,0.02,22.51,22.64,0.422,-0.644,0.037,11171,411,0.048,657,36,44486.3,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,570.0,0.01,0.02,23.51,23.64,0.384,-0.699,0.037,32574,357,0.05,2677,83,133908.8,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,571.0,0.01,0.02,24.5,24.64,0.342,-0.765,0.037,28767,321,0.053,791,39,110630.2,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,572.0,0.0,0.01,25.5,25.63,0.302,-0.831,0.036,20816,187,0.055,726,12,78930.59999999999,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,573.0,0.0,0.01,26.5,26.63,0.261,-0.902,0.034,19341,473,0.057,553,8,68911.5,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,574.0,0.0,0.01,27.5,27.63,0.222,-1.0,0.032,5399,64,0.0,399,0,17276.8,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,575.0,0.0,0.01,28.5,28.63,0.185,-1.0,0.03,15119,619,0.0,308,9,45357.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,576.0,0.0,0.01,29.5,29.63,0.154,-1.0,0.027,5544,176,0.0,138,11,14968.8,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,577.0,0.0,0.01,30.5,30.63,0.122,-1.0,0.024,4948,47,0.0,175,26,11875.2,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,578.0,0.0,0.01,30.29,33.47,0.095,-1.0,0.02,7317,52,0.0,52,0,14634.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,579.0,0.0,0.01,31.29,34.47,0.073,-1.0,0.017,2550,30,0.0,32,10,4335.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,580.0,0.0,0.01,32.29,35.47,0.054,-1.0,0.014,7804,39,0.0,25,0,10925.6,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,581.0,0.0,0.01,33.29,36.47,0.041,-1.0,0.011,2106,12,0.0,3,0,2316.6,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,582.0,0.0,0.01,34.28,37.43,0.028,-1.0,0.008,2157,18,0.0,0,0,1725.6,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,583.0,0.0,0.01,35.28,38.47,0.02,-1.0,0.006,1326,16,0.0,33,0,795.6,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,584.0,0.0,0.01,36.28,39.46,0.015,-1.0,0.005,942,10,0.0,1,0,471.0,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,585.0,0.0,0.01,37.49,40.4,0.013,-1.0,0.004,2808,4,0.0,14,0,1123.2,1332620.5000000005]
["2025-04-03T09:30:46.000000000",546.33,586.0,0.0,0.01,38.28,41.46,0.009,-1.0,0.003,1051,1,0.0,0,0,315.3,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,495.0,49.92,53.15,0.0,0.01,1.002,-0.002,0.0,1,0,0.0,4267,0,0.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,496.0,48.92,52.15,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,10546,0,0.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,497.0,47.92,51.15,0.0,0.01,1.001,-0.002,0.0,1,0,0.0,13852,0,0.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,498.0,46.92,50.16,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,3146,0,0.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,499.0,45.92,49.16,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,813,0,0.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,500.0,44.92,48.16,0.0,0.01,1.002,-0.002,0.0,10,0,0.0,2545,561,0.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,505.0,39.92,43.16,0.01,0.02,1.001,-0.003,0.0,1,0,0.0,1654,37,0.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,510.0,34.93,38.16,0.01,0.02,1.0,-0.004,0.0,9,0,0.0,1687,191,0.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,515.0,30.49,33.17,0.01,0.02,0.999,-0.004,0.001,2,0,0.001,727,2,72.89999999999999,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,516.0,29.49,32.17,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,867,0,86.7,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,517.0,28.49,31.17,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,195,3,19.5,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,518.0,27.49,30.18,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,289,3,28.9,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,519.0,26.5,29.18,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,615,0,61.5,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,520.0,25.5,28.19,0.04,0.05,0.998,-0.006,0.001,2,0,0.001,1116,333,111.8,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,521.0,24.5,27.15,0.03,0.04,0.999,-0.005,0.001,0,0,0.001,681,14,68.10000000000001,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,522.0,24.45,25.1,0.04,0.05,0.999,-0.005,0.001,2,0,0.001,388,61,39.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,523.0,23.45,24.05,0.04,0.05,0.999,-0.005,0.001,0,0,0.001,1474,6,147.4,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,524.0,22.45,23.05,0.05,0.06,0.998,-0.006,0.001,2,0,0.001,420,42,42.2,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,525.0,21.45,22.05,0.06,0.07,0.998,-0.006,0.001,0,0,0.001,2181,71,218.1,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,526.0,20.5,21.1,0.07,0.08,0.998,-0.006,0.001,0,0,0.001,5867,82,586.7,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,527.0,19.5,20.1,0.09,0.1,0.997,-0.006,0.001,2,1,0.001,6136,33,613.8,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,528.0,18.5,19.1,0.09,0.1,0.996,-0.008,0.001,4,0,0.001,6059,21,606.3,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,529.0,17.55,18.15,0.11,0.12,0.996,-0.007,0.001,2,0,0.001,4459,20,446.1,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,530.0,16.55,17.15,0.13,0.14,0.996,-0.008,0.001,17,2,0.001,4565,710,458.2000000000001,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,531.0,15.6,16.2,0.17,0.18,0.996,-0.008,0.001,11,0,0.001,2200,206,221.1,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,532.0,14.77,15.13,0.19,0.2,0.995,-0.009,0.002,6,0,0.002,1582,298,317.6,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,533.0,13.79,14.2,0.23,0.25,0.993,-0.011,0.002,13,0,0.002,2241,120,450.8,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,534.0,12.86,13.22,0.3,0.31,0.994,-0.01,0.002,18,21,0.002,840,122,171.6,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,535.0,11.96,12.28,0.38,0.39,0.993,-0.011,0.002,44,0,0.002,6488,805,1306.4,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,536.0,11.04,11.37,0.44,0.46,0.992,-0.011,0.002,187,0,0.002,1046,616,246.6,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,537.0,10.16,10.48,0.55,0.57,0.991,-0.013,0.002,122,8,0.002,2213,439,467.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,538.0,9.3,9.6,0.68,0.7,0.989,-0.015,0.003,13,1,0.003,3822,526,1150.5,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,539.0,8.47,8.76,0.84,0.86,0.989,-0.015,0.003,64,1,0.003,1757,393,546.3,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,540.0,7.65,7.95,1.03,1.05,0.987,-0.017,0.003,77,7,0.003,12409,4033,3745.8000000000006,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,541.0,6.91,7.16,1.25,1.28,0.985,-0.019,0.004,71,14,0.004,3577,1514,1459.2,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,542.0,6.2,6.41,1.51,1.55,0.983,-0.021,0.004,88,41,0.004,3531,967,1447.6,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,543.0,5.52,5.71,1.81,1.85,0.98,-0.024,0.005,455,40,0.005,3881,2571,2168.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,544.0,4.88,5.04,2.16,2.19,0.978,-0.026,0.005,56,116,0.005,4485,1310,2270.5,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,545.0,4.37,4.43,2.54,2.6,0.973,-0.031,0.006,120,744,0.006,6570,2213,4014.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,546.0,3.79,3.85,2.96,3.01,0.969,-0.035,0.007,75,1062,0.007,4788,887,3404.0999999999995,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,547.0,3.29,3.32,3.43,3.55,0.966,-0.038,0.007,201,637,0.007,3185,471,2370.2000000000003,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,548.0,2.78,2.83,3.94,4.08,0.961,-0.043,0.008,238,635,0.008,3235,426,2778.4,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,549.0,2.32,2.35,4.49,4.57,0.954,-0.051,0.009,498,383,0.01,22979,477,23427.2,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,550.0,1.93,1.96,5.08,5.14,0.945,-0.06,0.011,538,1525,0.011,44296,3815,49317.4,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,551.0,1.59,1.62,5.8,5.93,0.935,-0.069,0.012,608,146,0.013,3751,521,5605.9,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,552.0,1.3,1.32,6.4,6.5,0.926,-0.079,0.014,849,619,0.014,5367,450,8702.4,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,553.0,1.04,1.07,7.14,7.25,0.914,-0.091,0.016,814,309,0.016,4053,550,7787.2,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,554.0,0.83,0.86,8.0,8.05,0.9,-0.105,0.018,1264,586,0.018,6449,569,13883.4,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,555.0,0.67,0.68,8.76,8.85,0.886,-0.121,0.02,977,1844,0.02,13670,1878,29294.000000000007,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,556.0,0.52,0.54,9.61,9.76,0.867,-0.14,0.022,1134,457,0.023,5120,377,14270.8,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,557.0,0.41,0.43,10.5,10.56,0.848,-0.161,0.025,1151,461,0.026,3970,406,13199.5,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,558.0,0.33,0.34,11.41,11.57,0.826,-0.185,0.027,2767,726,0.029,5065,596,22159.4,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,559.0,0.25,0.26,12.31,12.44,0.801,-0.211,0.03,1808,660,0.032,6000,511,24624.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,560.0,0.2,0.21,13.22,13.34,0.775,-0.24,0.033,6848,636,0.036,13163,1167,69985.2,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,561.0,0.15,0.16,14.2,14.4,0.745,-0.274,0.036,3045,141,0.04,5260,691,32002.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,562.0,0.11,0.12,15.18,15.3,0.713,-0.311,0.039,2807,433,0.045,4571,474,31516.8,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,563.0,0.09,0.1,16.14,16.3,0.677,-0.354,0.043,2525,108,0.05,3454,514,28127.5,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,564.0,0.06,0.07,17.08,17.42,0.638,-0.403,0.046,4311,382,0.056,20332,458,133689.80000000002,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,565.0,0.05,0.06,18.05,18.6,0.595,-0.461,0.05,4934,813,0.063,5445,526,58973.5,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,566.0,0.04,0.05,19.11,19.65,0.547,-0.532,0.054,3433,180,0.073,2775,189,38795.7,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,567.0,0.03,0.04,20.05,20.5,0.491,-0.629,0.059,4199,197,0.09,1595,105,39129.09999999999,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,568.0,0.02,0.03,21.0,21.6,0.419,-0.82,0.069,12003,418,0.135,754,46,92999.7,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,569.0,0.01,0.02,22.0,22.6,0.422,-0.644,0.037,11171,1081,0.048,657,39,44486.3,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,570.0,0.01,0.02,23.0,23.6,0.384,-0.699,0.037,32574,425,0.05,2677,84,133908.8,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,571.0,0.01,0.02,22.83,25.55,0.342,-0.765,0.037,28767,327,0.053,791,40,110630.2,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,572.0,0.0,0.01,23.91,26.55,0.302,-0.831,0.036,20816,189,0.055,726,13,78930.59999999999,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,573.0,0.0,0.01,24.83,27.55,0.261,-0.902,0.034,19341,476,0.057,553,9,68911.5,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,574.0,0.0,0.01,25.9,28.54,0.222,-1.0,0.032,5399,87,0.0,399,2,17276.8,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,575.0,0.0,0.01,26.86,29.54,0.185,-1.0,0.03,15119,638,0.0,308,9,45357.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,576.0,0.0,0.01,27.82,30.54,0.154,-1.0,0.027,5544,176,0.0,138,11,14968.8,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,577.0,0.0,0.01,28.82,31.0,0.122,-1.0,0.024,4948,247,0.0,175,26,11875.2,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,578.0,0.0,0.01,29.86,32.54,0.095,-1.0,0.02,7317,54,0.0,52,0,14634.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,579.0,0.0,0.01,30.82,33.54,0.073,-1.0,0.017,2550,37,0.0,32,10,4335.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,580.0,0.0,0.01,31.82,34.54,0.054,-1.0,0.014,7804,45,0.0,25,3,10925.6,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,581.0,0.0,0.01,32.86,35.54,0.041,-1.0,0.011,2106,12,0.0,3,0,2316.6,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,582.0,0.0,0.01,33.86,37.09,0.028,-1.0,0.008,2157,18,0.0,0,0,1725.6,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,583.0,0.0,0.01,34.86,38.09,0.02,-1.0,0.006,1326,16,0.0,33,0,795.6,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,584.0,0.0,0.01,35.86,39.09,0.015,-1.0,0.005,942,10,0.0,1,0,471.0,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,585.0,0.0,0.01,36.86,40.09,0.013,-1.0,0.004,2808,4,0.0,14,0,1123.2,1332620.5000000005]
["2025-04-03T09:30:57.000000000",546.68,586.0,0.0,0.01,37.86,41.09,0.009,-1.0,0.003,1051,1,0.0,0,0,315.3,1332620.5000000005]
["2025-04-03T09:31:09.000000000",546.375,495.0,49.76,53.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,0,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,496.0,48.77,52.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,497.0,47.79,51.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,498.0,46.79,50.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,499.0,46.89,49.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,0,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,500.0,44.77,48.22,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,561,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,505.0,39.77,43.22,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,37,165.5,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,510.0,34.79,38.34,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,491,169.6,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,515.0,30.33,33.01,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,727,2,72.89999999999999,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,516.0,29.33,32.01,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,517.0,28.34,30.33,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,3,19.5,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,518.0,27.34,30.01,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,289,3,57.8,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,519.0,26.34,29.02,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,615,0,123.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,520.0,25.34,28.02,0.04,0.05,0.989,-0.011,0.002,2,0,0.002,1116,439,223.6,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,521.0,24.35,27.02,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,681,20,136.20000000000002,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,522.0,24.15,24.75,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,388,61,117.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,523.0,23.2,23.75,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1474,19,442.2,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,524.0,22.2,22.8,0.05,0.06,0.986,-0.015,0.003,2,0,0.003,420,43,126.6,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,525.0,21.2,21.8,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,2181,72,872.4,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,526.0,20.2,20.8,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,5867,83,2933.5,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,527.0,19.2,19.8,0.08,0.09,0.976,-0.025,0.006,2,1,0.006,6136,37,3682.8,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,528.0,18.25,18.8,0.1,0.11,0.975,-0.026,0.006,4,0,0.006,6059,26,3637.8,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,529.0,17.25,17.85,0.11,0.12,0.969,-0.031,0.007,2,0,0.007,4459,135,3122.7,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,530.0,16.3,16.85,0.14,0.15,0.963,-0.037,0.008,17,2,0.008,4565,760,3665.6,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,531.0,15.3,15.9,0.17,0.18,0.955,-0.045,0.01,11,0,0.01,2200,230,2211.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,532.0,14.5,14.85,0.2,0.22,0.948,-0.052,0.012,6,0,0.012,1582,537,1905.6,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,533.0,13.55,13.9,0.25,0.26,0.938,-0.062,0.014,13,0,0.014,2241,133,3155.6,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,534.0,12.6,12.96,0.31,0.32,0.924,-0.076,0.016,18,21,0.016,840,134,1372.8,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,535.0,11.68,12.04,0.39,0.4,0.909,-0.091,0.019,44,0,0.019,6488,855,12410.8,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,536.0,10.76,11.12,0.48,0.49,0.89,-0.11,0.021,187,0,0.021,1046,736,2589.3,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,537.0,10.0,10.24,0.59,0.61,0.87,-0.131,0.024,122,8,0.024,2213,670,5604.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,538.0,9.06,9.39,0.73,0.75,0.844,-0.156,0.028,13,7,0.028,3822,640,10738.000000000002,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,539.0,8.25,8.52,0.91,0.93,0.815,-0.185,0.031,64,11,0.031,1757,442,5645.1,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,540.0,7.44,7.74,1.1,1.12,0.784,-0.216,0.034,77,7,0.034,12409,4399,42452.4,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,541.0,6.72,6.93,1.33,1.36,0.747,-0.253,0.037,71,15,0.037,3577,1579,13497.6,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,542.0,6.03,6.19,1.61,1.65,0.71,-0.29,0.04,88,42,0.04,3531,1005,14476.000000000002,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,543.0,5.41,5.5,1.93,1.97,0.668,-0.332,0.043,455,53,0.043,3881,2687,18644.8,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,544.0,4.75,4.85,2.29,2.34,0.624,-0.376,0.045,56,120,0.045,4485,1455,20434.5,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,545.0,4.16,4.25,2.7,2.75,0.579,-0.421,0.046,120,881,0.046,6570,2528,30774.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,546.0,3.67,3.71,3.13,3.19,0.532,-0.468,0.047,75,1754,0.047,4788,1037,22856.1,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,547.0,3.15,3.18,3.62,3.7,0.485,-0.515,0.046,201,1032,0.046,3185,637,15575.6,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,548.0,2.66,2.71,4.13,4.2,0.438,-0.562,0.046,238,830,0.046,3235,552,15975.8,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,549.0,2.25,2.28,4.71,4.75,0.392,-0.609,0.046,498,524,0.046,22979,557,107994.19999999998,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,550.0,1.88,1.89,5.32,5.4,0.346,-0.654,0.044,538,2657,0.044,44296,4413,197269.6,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,551.0,1.53,1.55,5.97,6.06,0.303,-0.698,0.042,608,253,0.042,3751,557,18307.8,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,552.0,1.26,1.27,6.69,6.75,0.26,-0.74,0.039,849,753,0.04,5367,531,24779.1,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,553.0,1.01,1.03,7.38,7.5,0.222,-0.779,0.036,814,654,0.036,4053,600,17521.199999999997,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,554.0,0.81,0.82,8.17,8.33,0.187,-0.813,0.033,1264,835,0.033,6449,797,25452.9,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,555.0,0.64,0.65,9.0,9.15,0.157,-0.844,0.029,977,2221,0.029,13670,2170,42476.3,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,556.0,0.51,0.52,9.86,10.0,0.129,-0.871,0.026,1134,890,0.025,5120,419,15748.4,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,557.0,0.4,0.41,10.76,10.9,0.106,-0.893,0.022,1151,595,0.022,3970,695,11266.2,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,558.0,0.32,0.33,11.64,11.8,0.086,-0.912,0.019,2767,1081,0.018,5065,705,14374.3,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,559.0,0.25,0.26,12.55,12.8,0.07,-0.927,0.016,1808,740,0.015,6000,598,11892.8,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,560.0,0.19,0.2,13.5,13.71,0.056,-0.939,0.014,6848,953,0.011,13163,1672,24066.5,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,561.0,0.15,0.16,14.46,14.67,0.045,-0.947,0.011,3045,143,0.008,5260,810,7557.499999999999,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,562.0,0.12,0.13,15.41,15.74,0.037,-0.952,0.01,2807,573,0.005,4571,568,5092.5,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,563.0,0.09,0.1,16.38,16.7,0.029,-0.956,0.008,2525,222,0.002,3454,579,2710.8,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,564.0,0.07,0.08,17.41,17.68,0.023,-1.0,0.006,4311,389,0.0,20332,499,2586.6,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,565.0,0.05,0.06,18.35,18.68,0.018,-1.0,0.005,4934,908,0.0,5445,579,2467.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,566.0,0.04,0.05,19.3,19.9,0.015,-1.0,0.004,3433,328,0.0,2775,210,1373.2,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,567.0,0.03,0.04,20.3,20.9,0.012,-1.0,0.003,4199,210,0.0,1595,136,1259.7,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,568.0,0.02,0.03,21.3,21.9,0.008,-1.0,0.003,12003,432,0.0,754,61,3600.9,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,569.0,0.01,0.02,22.3,22.9,0.006,-1.0,0.002,11171,1092,0.0,657,39,2234.2,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,570.0,0.01,0.02,23.25,23.9,0.005,-1.0,0.002,32574,432,0.0,2677,109,6514.799999999999,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,571.0,0.01,0.02,23.03,25.7,0.005,-1.0,0.002,28767,383,0.0,791,40,5753.4,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,572.0,0.0,0.01,24.03,26.7,0.002,-1.0,0.001,20816,189,0.0,726,13,2081.6,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,573.0,0.0,0.01,25.02,26.87,0.002,-1.0,0.001,19341,488,0.0,553,9,1934.1,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,574.0,0.0,0.01,26.02,28.7,0.002,-1.0,0.001,5399,87,0.0,399,2,539.9,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,575.0,0.0,0.01,27.03,29.7,0.002,-1.0,0.001,15119,839,0.0,308,9,1511.9,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,576.0,0.0,0.01,28.02,30.7,0.002,-1.0,0.001,5544,176,0.0,138,11,554.4000000000001,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,577.0,0.0,0.01,29.7,31.0,0.002,-1.0,0.001,4948,247,0.0,175,26,494.80000000000007,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,578.0,0.0,0.01,30.02,32.69,0.002,-1.0,0.001,7317,55,0.0,52,0,731.7,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,579.0,0.0,0.01,31.02,32.88,0.002,-1.0,0.0,2550,38,0.0,32,10,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,580.0,0.0,0.01,32.02,34.69,0.002,-1.0,0.0,7804,45,0.0,25,3,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,581.0,0.0,0.01,33.02,35.69,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,582.0,0.0,0.01,33.79,37.22,0.002,-1.0,0.0,2157,18,0.0,0,0,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,583.0,0.0,0.01,34.67,38.24,0.001,-1.0,0.0,1326,16,0.0,33,0,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,584.0,0.0,0.01,35.67,39.22,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,585.0,0.0,0.01,36.67,40.22,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,820122.7000000001]
["2025-04-03T09:31:09.000000000",546.375,586.0,0.0,0.01,37.67,41.24,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,820122.7000000001]
["2025-04-03T09:31:20.000000000",546.485,495.0,49.87,53.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,0,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,496.0,48.81,51.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,497.0,47.86,51.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,498.0,46.87,50.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,499.0,45.89,48.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,0,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,500.0,44.88,48.16,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,561,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,505.0,39.81,43.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,47,165.5,820150.3]
["2025-04-03T09:31:20.000000000",546.485,510.0,34.82,38.48,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,491,169.6,820150.3]
["2025-04-03T09:31:20.000000000",546.485,515.0,30.35,33.08,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,727,2,72.89999999999999,820150.3]
["2025-04-03T09:31:20.000000000",546.485,516.0,29.35,32.09,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,820150.3]
["2025-04-03T09:31:20.000000000",546.485,517.0,28.35,30.84,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,4,19.5,820150.3]
["2025-04-03T09:31:20.000000000",546.485,518.0,27.35,30.09,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,289,3,57.8,820150.3]
["2025-04-03T09:31:20.000000000",546.485,519.0,26.36,29.09,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,615,0,123.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,520.0,25.36,28.1,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,518,223.6,820150.3]
["2025-04-03T09:31:20.000000000",546.485,521.0,24.36,27.1,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,681,20,136.20000000000002,820150.3]
["2025-04-03T09:31:20.000000000",546.485,522.0,24.3,24.9,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,388,61,117.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,523.0,23.3,23.9,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1474,27,442.2,820150.3]
["2025-04-03T09:31:20.000000000",546.485,524.0,22.3,22.9,0.05,0.06,0.986,-0.015,0.003,2,0,0.003,420,44,126.6,820150.3]
["2025-04-03T09:31:20.000000000",546.485,525.0,21.3,21.9,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,2181,82,872.4,820150.3]
["2025-04-03T09:31:20.000000000",546.485,526.0,20.3,20.95,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,5867,107,2933.5,820150.3]
["2025-04-03T09:31:20.000000000",546.485,527.0,19.35,19.95,0.08,0.09,0.977,-0.023,0.005,2,1,0.005,6136,43,3069.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,528.0,18.35,18.95,0.09,0.1,0.974,-0.026,0.006,4,0,0.006,6059,26,3637.8,820150.3]
["2025-04-03T09:31:20.000000000",546.485,529.0,17.35,17.95,0.11,0.12,0.969,-0.031,0.007,2,0,0.007,4459,141,3122.7,820150.3]
["2025-04-03T09:31:20.000000000",546.485,530.0,16.4,17.0,0.14,0.15,0.964,-0.036,0.008,17,2,0.008,4565,808,3665.6,820150.3]
["2025-04-03T09:31:20.000000000",546.485,531.0,15.4,16.0,0.16,0.18,0.957,-0.043,0.01,11,0,0.01,2200,231,2211.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,532.0,14.6,15.0,0.2,0.22,0.947,-0.053,0.012,6,0,0.012,1582,548,1905.6,820150.3]
["2025-04-03T09:31:20.000000000",546.485,533.0,13.65,14.0,0.25,0.26,0.937,-0.063,0.014,13,0,0.014,2241,144,3155.6,820150.3]
["2025-04-03T09:31:20.000000000",546.485,534.0,12.72,13.08,0.31,0.32,0.924,-0.076,0.016,18,21,0.016,840,277,1372.8,820150.3]
["2025-04-03T09:31:20.000000000",546.485,535.0,11.8,12.15,0.39,0.4,0.907,-0.093,0.019,44,0,0.019,6488,973,12410.8,820150.3]
["2025-04-03T09:31:20.000000000",546.485,536.0,10.92,11.24,0.48,0.5,0.89,-0.111,0.021,187,0,0.022,1046,916,2693.9,820150.3]
["2025-04-03T09:31:20.000000000",546.485,537.0,10.04,10.36,0.59,0.61,0.867,-0.133,0.025,122,13,0.025,2213,777,5837.5,820150.3]
["2025-04-03T09:31:20.000000000",546.485,538.0,9.16,9.48,0.73,0.75,0.842,-0.158,0.028,13,8,0.028,3822,808,10738.000000000002,820150.3]
["2025-04-03T09:31:20.000000000",546.485,539.0,8.36,8.64,0.9,0.93,0.812,-0.188,0.031,64,18,0.031,1757,563,5645.1,820150.3]
["2025-04-03T09:31:20.000000000",546.485,540.0,7.56,7.86,1.1,1.12,0.78,-0.22,0.034,77,7,0.034,12409,5102,42452.4,820150.3]
["2025-04-03T09:31:20.000000000",546.485,541.0,6.84,7.08,1.33,1.36,0.745,-0.255,0.038,71,15,0.038,3577,1918,13862.4,820150.3]
["2025-04-03T09:31:20.000000000",546.485,542.0,6.14,6.33,1.6,1.64,0.705,-0.295,0.04,88,47,0.04,3531,1195,14476.000000000002,820150.3]
["2025-04-03T09:31:20.000000000",546.485,543.0,5.46,5.64,1.92,1.96,0.664,-0.336,0.043,455,55,0.043,3881,2975,18644.8,820150.3]
["2025-04-03T09:31:20.000000000",546.485,544.0,4.82,4.96,2.28,2.32,0.62,-0.38,0.045,56,140,0.045,4485,1535,20434.5,820150.3]
["2025-04-03T09:31:20.000000000",546.485,545.0,4.25,4.36,2.69,2.72,0.575,-0.425,0.046,120,985,0.046,6570,2824,30774.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,546.0,3.76,3.79,3.11,3.19,0.529,-0.471,0.047,75,2047,0.047,4788,1214,22856.1,820150.3]
["2025-04-03T09:31:20.000000000",546.485,547.0,3.23,3.26,3.59,3.68,0.482,-0.518,0.046,201,1289,0.046,3185,821,15575.6,820150.3]
["2025-04-03T09:31:20.000000000",546.485,548.0,2.78,2.8,4.11,4.2,0.436,-0.565,0.046,238,942,0.046,3235,569,15975.8,820150.3]
["2025-04-03T09:31:20.000000000",546.485,549.0,2.32,2.35,4.68,4.75,0.389,-0.611,0.045,498,656,0.045,22979,585,105646.5,820150.3]
["2025-04-03T09:31:20.000000000",546.485,550.0,1.95,1.97,5.24,5.36,0.344,-0.656,0.044,538,2960,0.044,44296,5081,197269.6,820150.3]
["2025-04-03T09:31:20.000000000",546.485,551.0,1.62,1.63,5.92,6.06,0.301,-0.7,0.042,608,334,0.042,3751,593,18307.8,820150.3]
["2025-04-03T09:31:20.000000000",546.485,552.0,1.31,1.33,6.6,6.75,0.259,-0.741,0.039,849,1088,0.039,5367,545,24242.4,820150.3]
["2025-04-03T09:31:20.000000000",546.485,553.0,1.07,1.09,7.35,7.5,0.221,-0.78,0.036,814,914,0.036,4053,650,17521.199999999997,820150.3]
["2025-04-03T09:31:20.000000000",546.485,554.0,0.86,0.88,8.13,8.33,0.187,-0.814,0.032,1264,1060,0.033,6449,890,25326.5,820150.3]
["2025-04-03T09:31:20.000000000",546.485,555.0,0.69,0.7,8.96,9.06,0.157,-0.845,0.029,977,2642,0.029,13670,2275,42476.3,820150.3]
["2025-04-03T09:31:20.000000000",546.485,556.0,0.55,0.55,9.8,9.98,0.13,-0.871,0.026,1134,1256,0.025,5120,472,15748.4,820150.3]
["2025-04-03T09:31:20.000000000",546.485,557.0,0.43,0.44,10.68,10.82,0.107,-0.894,0.022,1151,656,0.022,3970,734,11266.2,820150.3]
["2025-04-03T09:31:20.000000000",546.485,558.0,0.34,0.35,11.54,11.73,0.088,-0.913,0.019,2767,1332,0.018,5065,748,14374.3,820150.3]
["2025-04-03T09:31:20.000000000",546.485,559.0,0.26,0.27,12.49,12.8,0.072,-0.928,0.016,1808,841,0.015,6000,636,11892.8,820150.3]
["2025-04-03T09:31:20.000000000",546.485,560.0,0.2,0.21,13.38,13.6,0.057,-0.94,0.014,6848,1035,0.012,13163,1796,25382.800000000003,820150.3]
["2025-04-03T09:31:20.000000000",546.485,561.0,0.16,0.17,14.34,14.67,0.047,-0.949,0.012,3045,170,0.009,5260,870,8388.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,562.0,0.12,0.13,15.31,15.74,0.037,-0.956,0.01,2807,596,0.006,4571,751,5549.6,820150.3]
["2025-04-03T09:31:20.000000000",546.485,563.0,0.09,0.1,16.29,16.6,0.029,-0.96,0.008,2525,240,0.003,3454,636,3056.2,820150.3]
["2025-04-03T09:31:20.000000000",546.485,564.0,0.07,0.08,17.28,17.5,0.023,-1.0,0.006,4311,417,0.0,20332,550,2586.6,820150.3]
["2025-04-03T09:31:20.000000000",546.485,565.0,0.05,0.06,18.2,18.5,0.018,-1.0,0.005,4934,961,0.0,5445,611,2467.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,566.0,0.04,0.05,19.2,19.8,0.015,-1.0,0.004,3433,343,0.0,2775,214,1373.2,820150.3]
["2025-04-03T09:31:20.000000000",546.485,567.0,0.03,0.04,20.15,20.8,0.012,-1.0,0.003,4199,331,0.0,1595,137,1259.7,820150.3]
["2025-04-03T09:31:20.000000000",546.485,568.0,0.02,0.03,21.15,21.8,0.008,-1.0,0.003,12003,579,0.0,754,61,3600.9,820150.3]
["2025-04-03T09:31:20.000000000",546.485,569.0,0.01,0.02,22.15,22.8,0.005,-1.0,0.002,11171,1117,0.0,657,40,2234.2,820150.3]
["2025-04-03T09:31:20.000000000",546.485,570.0,0.01,0.02,23.15,23.8,0.005,-1.0,0.002,32574,3568,0.0,2677,129,6514.799999999999,820150.3]
["2025-04-03T09:31:20.000000000",546.485,571.0,0.01,0.02,23.02,25.71,0.005,-1.0,0.002,28767,393,0.0,791,40,5753.4,820150.3]
["2025-04-03T09:31:20.000000000",546.485,572.0,0.0,0.01,24.02,26.7,0.002,-1.0,0.001,20816,219,0.0,726,15,2081.6,820150.3]
["2025-04-03T09:31:20.000000000",546.485,573.0,0.0,0.01,25.02,27.7,0.002,-1.0,0.001,19341,512,0.0,553,9,1934.1,820150.3]
["2025-04-03T09:31:20.000000000",546.485,574.0,0.0,0.01,26.01,28.7,0.002,-1.0,0.001,5399,88,0.0,399,2,539.9,820150.3]
["2025-04-03T09:31:20.000000000",546.485,575.0,0.0,0.01,27.01,29.7,0.002,-1.0,0.001,15119,845,0.0,308,10,1511.9,820150.3]
["2025-04-03T09:31:20.000000000",546.485,576.0,0.0,0.01,28.01,30.7,0.002,-1.0,0.001,5544,176,0.0,138,12,554.4000000000001,820150.3]
["2025-04-03T09:31:20.000000000",546.485,577.0,0.0,0.01,29.01,31.7,0.002,-1.0,0.001,4948,248,0.0,175,27,494.80000000000007,820150.3]
["2025-04-03T09:31:20.000000000",546.485,578.0,0.0,0.01,30.01,32.7,0.002,-1.0,0.001,7317,55,0.0,52,0,731.7,820150.3]
["2025-04-03T09:31:20.000000000",546.485,579.0,0.0,0.01,31.01,32.88,0.002,-1.0,0.0,2550,40,0.0,32,10,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,580.0,0.0,0.01,32.01,34.7,0.002,-1.0,0.0,7804,46,0.0,25,3,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,581.0,0.0,0.01,33.01,35.7,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,582.0,0.0,0.01,33.54,37.21,0.002,-1.0,0.0,2157,18,0.0,0,0,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,583.0,0.0,0.01,34.53,38.21,0.001,-1.0,0.0,1326,16,0.0,33,0,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,584.0,0.0,0.01,35.54,38.19,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,585.0,0.0,0.01,37.54,40.19,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,820150.3]
["2025-04-03T09:31:20.000000000",546.485,586.0,0.0,0.01,38.49,41.21,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,820150.3]
["2025-04-03T09:31:32.000000000",546.1,495.0,50.56,52.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,0,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,496.0,48.81,52.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,497.0,47.61,51.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,498.0,46.79,49.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,499.0,45.61,48.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,0,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,500.0,44.8,47.98,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,631,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,505.0,40.56,42.01,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,48,165.5,801091.5]
["2025-04-03T09:31:32.000000000",546.1,510.0,34.82,38.05,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,491,169.6,801091.5]
["2025-04-03T09:31:32.000000000",546.1,515.0,29.95,32.68,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,8,72.89999999999999,801091.5]
["2025-04-03T09:31:32.000000000",546.1,516.0,28.95,31.68,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,801091.5]
["2025-04-03T09:31:32.000000000",546.1,517.0,27.96,30.68,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,4,19.5,801091.5]
["2025-04-03T09:31:32.000000000",546.1,518.0,27.58,29.03,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,289,4,57.8,801091.5]
["2025-04-03T09:31:32.000000000",546.1,519.0,25.98,28.57,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,615,0,123.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,520.0,25.0,27.58,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,530,223.6,801091.5]
["2025-04-03T09:31:32.000000000",546.1,521.0,23.99,26.58,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,681,20,204.3,801091.5]
["2025-04-03T09:31:32.000000000",546.1,522.0,23.9,24.55,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,388,62,117.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,523.0,22.95,23.55,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1474,233,442.2,801091.5]
["2025-04-03T09:31:32.000000000",546.1,524.0,21.95,22.55,0.06,0.07,0.983,-0.017,0.004,2,0,0.004,420,44,168.79999999999998,801091.5]
["2025-04-03T09:31:32.000000000",546.1,525.0,20.95,21.55,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,2181,96,872.4,801091.5]
["2025-04-03T09:31:32.000000000",546.1,526.0,19.95,20.55,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,5867,414,2933.5,801091.5]
["2025-04-03T09:31:32.000000000",546.1,527.0,18.95,19.6,0.09,0.1,0.975,-0.025,0.006,2,1,0.006,6136,90,3682.8,801091.5]
["2025-04-03T09:31:32.000000000",546.1,528.0,18.0,18.6,0.1,0.11,0.972,-0.029,0.007,4,0,0.007,6059,28,4244.1,801091.5]
["2025-04-03T09:31:32.000000000",546.1,529.0,17.0,17.6,0.12,0.13,0.967,-0.033,0.008,2,0,0.008,4459,142,3568.8,801091.5]
["2025-04-03T09:31:32.000000000",546.1,530.0,16.05,16.65,0.15,0.16,0.96,-0.04,0.009,17,2,0.009,4565,982,4123.799999999999,801091.5]
["2025-04-03T09:31:32.000000000",546.1,531.0,15.05,15.65,0.18,0.19,0.952,-0.048,0.011,11,0,0.011,2200,237,2432.1,801091.5]
["2025-04-03T09:31:32.000000000",546.1,532.0,14.25,14.68,0.22,0.23,0.943,-0.057,0.013,6,0,0.013,1582,567,2064.4,801091.5]
["2025-04-03T09:31:32.000000000",546.1,533.0,13.3,13.7,0.27,0.28,0.93,-0.069,0.015,13,0,0.015,2241,283,3381.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,534.0,12.35,12.75,0.34,0.35,0.916,-0.084,0.017,18,21,0.017,840,300,1458.6,801091.5]
["2025-04-03T09:31:32.000000000",546.1,535.0,11.44,11.84,0.42,0.43,0.899,-0.101,0.02,44,0,0.02,6488,1261,13063.999999999998,801091.5]
["2025-04-03T09:31:32.000000000",546.1,536.0,10.56,10.92,0.52,0.54,0.879,-0.121,0.023,187,1,0.023,1046,1050,2835.9,801091.5]
["2025-04-03T09:31:32.000000000",546.1,537.0,9.7,10.04,0.64,0.66,0.856,-0.145,0.026,122,14,0.026,2213,922,6070.999999999999,801091.5]
["2025-04-03T09:31:32.000000000",546.1,538.0,8.84,9.16,0.8,0.82,0.828,-0.172,0.029,13,15,0.029,3822,946,11121.5,801091.5]
["2025-04-03T09:31:32.000000000",546.1,539.0,8.04,8.34,0.98,1.0,0.798,-0.203,0.032,64,18,0.032,1757,586,5827.200000000001,801091.5]
["2025-04-03T09:31:32.000000000",546.1,540.0,7.29,7.56,1.19,1.21,0.766,-0.235,0.035,77,15,0.036,12409,5576,44941.9,801091.5]
["2025-04-03T09:31:32.000000000",546.1,541.0,6.56,6.8,1.44,1.46,0.728,-0.272,0.038,71,17,0.038,3577,1986,13862.4,801091.5]
["2025-04-03T09:31:32.000000000",546.1,542.0,5.87,6.04,1.75,1.76,0.688,-0.312,0.041,88,64,0.041,3531,1292,14837.9,801091.5]
["2025-04-03T09:31:32.000000000",546.1,543.0,5.21,5.37,2.07,2.1,0.646,-0.354,0.043,455,59,0.043,3881,3135,18644.8,801091.5]
["2025-04-03T09:31:32.000000000",546.1,544.0,4.6,4.74,2.42,2.47,0.602,-0.398,0.045,56,146,0.045,4485,2650,20434.5,801091.5]
["2025-04-03T09:31:32.000000000",546.1,545.0,4.04,4.15,2.83,2.91,0.557,-0.444,0.046,120,1087,0.046,6570,3156,30774.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,546.0,3.51,3.61,3.3,3.38,0.511,-0.49,0.046,75,2259,0.046,4788,1309,22369.8,801091.5]
["2025-04-03T09:31:32.000000000",546.1,547.0,3.08,3.11,3.81,3.9,0.465,-0.536,0.046,201,1452,0.046,3185,995,15575.6,801091.5]
["2025-04-03T09:31:32.000000000",546.1,548.0,2.62,2.66,4.35,4.44,0.419,-0.581,0.045,238,1239,0.045,3235,605,15628.5,801091.5]
["2025-04-03T09:31:32.000000000",546.1,549.0,2.22,2.23,4.93,5.03,0.374,-0.626,0.044,498,921,0.044,22979,614,103298.8,801091.5]
["2025-04-03T09:31:32.000000000",546.1,550.0,1.84,1.86,5.55,5.68,0.329,-0.671,0.042,538,4733,0.042,44296,5860,188302.8,801091.5]
["2025-04-03T09:31:32.000000000",546.1,551.0,1.51,1.54,6.16,6.38,0.287,-0.714,0.04,608,464,0.04,3751,625,17436.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,552.0,1.24,1.26,6.87,7.08,0.249,-0.752,0.037,849,1342,0.037,5367,598,22999.2,801091.5]
["2025-04-03T09:31:32.000000000",546.1,553.0,1.01,1.03,7.62,7.92,0.212,-0.789,0.034,814,1184,0.034,4053,681,16547.8,801091.5]
["2025-04-03T09:31:32.000000000",546.1,554.0,0.81,0.83,8.44,8.67,0.18,-0.821,0.031,1264,1140,0.031,6449,971,23910.3,801091.5]
["2025-04-03T09:31:32.000000000",546.1,555.0,0.66,0.67,9.24,9.47,0.151,-0.849,0.028,977,3369,0.027,13670,2357,39644.6,801091.5]
["2025-04-03T09:31:32.000000000",546.1,556.0,0.52,0.53,10.12,10.4,0.125,-0.875,0.024,1134,1790,0.024,5120,551,15009.6,801091.5]
["2025-04-03T09:31:32.000000000",546.1,557.0,0.41,0.42,11.01,11.25,0.103,-0.896,0.021,1151,765,0.02,3970,867,10357.1,801091.5]
["2025-04-03T09:31:32.000000000",546.1,558.0,0.32,0.33,11.88,12.22,0.084,-0.915,0.018,2767,1453,0.017,5065,823,13591.1,801091.5]
["2025-04-03T09:31:32.000000000",546.1,559.0,0.25,0.26,12.81,13.0,0.068,-0.929,0.016,1808,964,0.014,6000,688,11292.8,801091.5]
["2025-04-03T09:31:32.000000000",546.1,560.0,0.2,0.21,13.7,14.0,0.056,-0.939,0.013,6848,1350,0.011,13163,2344,23381.7,801091.5]
["2025-04-03T09:31:32.000000000",546.1,561.0,0.15,0.16,14.65,15.0,0.044,-0.949,0.011,3045,211,0.008,5260,899,7557.499999999999,801091.5]
["2025-04-03T09:31:32.000000000",546.1,562.0,0.12,0.13,15.72,16.0,0.036,-0.954,0.009,2807,607,0.005,4571,782,4811.799999999999,801091.5]
["2025-04-03T09:31:32.000000000",546.1,563.0,0.09,0.1,16.6,17.0,0.029,-0.957,0.008,2525,250,0.002,3454,757,2710.8,801091.5]
["2025-04-03T09:31:32.000000000",546.1,564.0,0.07,0.08,17.6,18.0,0.023,-1.0,0.006,4311,445,0.0,20332,572,2586.6,801091.5]
["2025-04-03T09:31:32.000000000",546.1,565.0,0.05,0.06,18.55,19.0,0.017,-1.0,0.005,4934,1221,0.0,5445,623,2467.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,566.0,0.04,0.05,19.6,20.0,0.014,-1.0,0.004,3433,352,0.0,2775,221,1373.2,801091.5]
["2025-04-03T09:31:32.000000000",546.1,567.0,0.03,0.04,20.55,21.0,0.011,-1.0,0.003,4199,403,0.0,1595,139,1259.7,801091.5]
["2025-04-03T09:31:32.000000000",546.1,568.0,0.02,0.03,21.55,22.15,0.008,-1.0,0.003,12003,580,0.0,754,82,3600.9,801091.5]
["2025-04-03T09:31:32.000000000",546.1,569.0,0.01,0.02,22.5,23.15,0.005,-1.0,0.002,11171,1269,0.0,657,43,2234.2,801091.5]
["2025-04-03T09:31:32.000000000",546.1,570.0,0.01,0.02,23.5,24.15,0.005,-1.0,0.002,32574,3685,0.0,2677,129,6514.799999999999,801091.5]
["2025-04-03T09:31:32.000000000",546.1,571.0,0.01,0.02,23.97,26.08,0.005,-1.0,0.002,28767,397,0.0,791,40,5753.4,801091.5]
["2025-04-03T09:31:32.000000000",546.1,572.0,0.0,0.01,24.36,27.08,0.002,-1.0,0.001,20816,255,0.0,726,16,2081.6,801091.5]
["2025-04-03T09:31:32.000000000",546.1,573.0,0.0,0.01,25.48,27.79,0.002,-1.0,0.001,19341,518,0.0,553,9,1934.1,801091.5]
["2025-04-03T09:31:32.000000000",546.1,574.0,0.0,0.01,26.95,29.08,0.002,-1.0,0.001,5399,88,0.0,399,2,539.9,801091.5]
["2025-04-03T09:31:32.000000000",546.1,575.0,0.0,0.01,27.35,30.0,0.002,-1.0,0.001,15119,849,0.0,308,10,1511.9,801091.5]
["2025-04-03T09:31:32.000000000",546.1,576.0,0.0,0.01,28.35,31.08,0.002,-1.0,0.001,5544,276,0.0,138,12,554.4000000000001,801091.5]
["2025-04-03T09:31:32.000000000",546.1,577.0,0.0,0.01,29.95,32.0,0.002,-1.0,0.001,4948,296,0.0,175,27,494.80000000000007,801091.5]
["2025-04-03T09:31:32.000000000",546.1,578.0,0.0,0.01,30.35,33.08,0.002,-1.0,0.001,7317,55,0.0,52,0,731.7,801091.5]
["2025-04-03T09:31:32.000000000",546.1,579.0,0.0,0.01,31.35,33.25,0.002,-1.0,0.0,2550,40,0.0,32,11,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,580.0,0.0,0.01,32.35,35.07,0.002,-1.0,0.0,7804,56,0.0,25,3,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,581.0,0.0,0.01,33.35,36.07,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,582.0,0.0,0.01,33.97,37.22,0.002,-1.0,0.0,2157,18,0.0,0,0,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,583.0,0.0,0.01,34.97,38.33,0.001,-1.0,0.0,1326,16,0.0,33,0,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,584.0,0.0,0.01,35.97,39.19,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,585.0,0.0,0.01,36.97,40.22,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,801091.5]
["2025-04-03T09:31:32.000000000",546.1,586.0,0.0,0.01,37.97,40.4,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,495.0,49.84,53.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,0,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,496.0,48.81,52.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,497.0,47.76,51.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,498.0,46.84,49.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,499.0,46.99,48.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,0,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,500.0,44.8,48.11,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,743,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,505.0,39.76,43.12,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,48,165.5,801091.5]
["2025-04-03T09:31:44.000000000",546.45,510.0,34.82,38.12,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,491,169.6,801091.5]
["2025-04-03T09:31:44.000000000",546.45,515.0,30.27,33.05,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,8,72.89999999999999,801091.5]
["2025-04-03T09:31:44.000000000",546.45,516.0,29.27,32.05,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,801091.5]
["2025-04-03T09:31:44.000000000",546.45,517.0,28.27,31.01,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,4,19.5,801091.5]
["2025-04-03T09:31:44.000000000",546.45,518.0,27.27,30.05,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,289,6,57.8,801091.5]
["2025-04-03T09:31:44.000000000",546.45,519.0,26.28,29.06,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,615,0,123.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,520.0,25.28,28.06,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,535,223.6,801091.5]
["2025-04-03T09:31:44.000000000",546.45,521.0,24.29,27.06,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,681,20,204.3,801091.5]
["2025-04-03T09:31:44.000000000",546.45,522.0,24.3,24.9,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,388,73,117.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,523.0,23.3,23.9,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1474,233,442.2,801091.5]
["2025-04-03T09:31:44.000000000",546.45,524.0,22.3,22.9,0.05,0.06,0.983,-0.017,0.004,2,0,0.004,420,47,168.79999999999998,801091.5]
["2025-04-03T09:31:44.000000000",546.45,525.0,21.3,21.9,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,2181,111,872.4,801091.5]
["2025-04-03T09:31:44.000000000",546.45,526.0,20.3,20.95,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,5867,428,2933.5,801091.5]
["2025-04-03T09:31:44.000000000",546.45,527.0,19.35,19.95,0.08,0.09,0.975,-0.025,0.006,2,1,0.006,6136,167,3682.8,801091.5]
["2025-04-03T09:31:44.000000000",546.45,528.0,18.35,18.95,0.09,0.1,0.972,-0.029,0.007,4,0,0.007,6059,38,4244.1,801091.5]
["2025-04-03T09:31:44.000000000",546.45,529.0,17.35,17.95,0.12,0.13,0.967,-0.033,0.008,2,1,0.008,4459,142,3568.8,801091.5]
["2025-04-03T09:31:44.000000000",546.45,530.0,16.4,17.0,0.14,0.15,0.96,-0.04,0.009,17,2,0.009,4565,1060,4123.799999999999,801091.5]
["2025-04-03T09:31:44.000000000",546.45,531.0,15.4,16.0,0.17,0.18,0.952,-0.048,0.011,11,0,0.011,2200,247,2432.1,801091.5]
["2025-04-03T09:31:44.000000000",546.45,532.0,14.53,15.05,0.21,0.22,0.943,-0.057,0.013,6,0,0.013,1582,611,2064.4,801091.5]
["2025-04-03T09:31:44.000000000",546.45,533.0,13.59,14.1,0.25,0.26,0.93,-0.069,0.015,13,0,0.015,2241,886,3381.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,534.0,12.66,13.15,0.31,0.32,0.916,-0.084,0.017,18,21,0.017,840,320,1458.6,801091.5]
["2025-04-03T09:31:44.000000000",546.45,535.0,11.73,12.2,0.38,0.4,0.899,-0.101,0.02,44,0,0.02,6488,1345,13063.999999999998,801091.5]
["2025-04-03T09:31:44.000000000",546.45,536.0,10.83,11.3,0.48,0.49,0.879,-0.121,0.023,187,1,0.023,1046,1091,2835.9,801091.5]
["2025-04-03T09:31:44.000000000",546.45,537.0,9.97,10.4,0.6,0.61,0.856,-0.145,0.026,122,14,0.026,2213,973,6070.999999999999,801091.5]
["2025-04-03T09:31:44.000000000",546.45,538.0,9.12,9.55,0.74,0.75,0.828,-0.172,0.029,13,15,0.029,3822,967,11121.5,801091.5]
["2025-04-03T09:31:44.000000000",546.45,539.0,8.3,8.7,0.91,0.92,0.798,-0.203,0.032,64,18,0.032,1757,665,5827.200000000001,801091.5]
["2025-04-03T09:31:44.000000000",546.45,540.0,7.52,7.9,1.11,1.12,0.766,-0.235,0.035,77,15,0.036,12409,6207,44941.9,801091.5]
["2025-04-03T09:31:44.000000000",546.45,541.0,6.81,7.15,1.35,1.36,0.728,-0.272,0.038,71,22,0.038,3577,2123,13862.4,801091.5]
["2025-04-03T09:31:44.000000000",546.45,542.0,6.11,6.38,1.62,1.64,0.688,-0.312,0.041,88,64,0.041,3531,1509,14837.9,801091.5]
["2025-04-03T09:31:44.000000000",546.45,543.0,5.44,5.68,1.94,1.97,0.646,-0.354,0.043,455,59,0.043,3881,3573,18644.8,801091.5]
["2025-04-03T09:31:44.000000000",546.45,544.0,4.81,5.05,2.29,2.3,0.602,-0.398,0.045,56,163,0.045,4485,2970,20434.5,801091.5]
["2025-04-03T09:31:44.000000000",546.45,545.0,4.3,4.4,2.68,2.77,0.557,-0.444,0.046,120,1119,0.046,6570,3301,30774.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,546.0,3.71,3.85,3.14,3.22,0.511,-0.49,0.046,75,2435,0.046,4788,1451,22369.8,801091.5]
["2025-04-03T09:31:44.000000000",546.45,547.0,3.23,3.35,3.63,3.71,0.465,-0.536,0.046,201,1592,0.046,3185,1088,15575.6,801091.5]
["2025-04-03T09:31:44.000000000",546.45,548.0,2.74,2.85,4.15,4.28,0.419,-0.581,0.045,238,1309,0.045,3235,608,15628.5,801091.5]
["2025-04-03T09:31:44.000000000",546.45,549.0,2.36,2.37,4.72,4.85,0.374,-0.626,0.044,498,971,0.044,22979,633,103298.8,801091.5]
["2025-04-03T09:31:44.000000000",546.45,550.0,1.99,2.0,5.34,5.43,0.329,-0.671,0.042,538,5232,0.042,44296,5962,188302.8,801091.5]
["2025-04-03T09:31:44.000000000",546.45,551.0,1.63,1.66,5.9,6.2,0.287,-0.714,0.04,608,675,0.04,3751,629,17436.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,552.0,1.34,1.37,6.69,6.83,0.249,-0.752,0.037,849,1545,0.037,5367,733,22999.2,801091.5]
["2025-04-03T09:31:44.000000000",546.45,553.0,1.1,1.12,7.35,7.59,0.212,-0.789,0.034,814,1411,0.034,4053,806,16547.8,801091.5]
["2025-04-03T09:31:44.000000000",546.45,554.0,0.89,0.91,8.1,8.5,0.18,-0.821,0.031,1264,1247,0.031,6449,980,23910.3,801091.5]
["2025-04-03T09:31:44.000000000",546.45,555.0,0.72,0.73,8.96,9.16,0.151,-0.849,0.028,977,3502,0.027,13670,2424,39644.6,801091.5]
["2025-04-03T09:31:44.000000000",546.45,556.0,0.57,0.58,9.8,10.12,0.125,-0.875,0.024,1134,2215,0.024,5120,555,15009.6,801091.5]
["2025-04-03T09:31:44.000000000",546.45,557.0,0.45,0.46,10.65,10.9,0.103,-0.896,0.021,1151,980,0.02,3970,868,10357.1,801091.5]
["2025-04-03T09:31:44.000000000",546.45,558.0,0.35,0.37,11.55,11.87,0.084,-0.915,0.018,2767,1486,0.017,5065,835,13591.1,801091.5]
["2025-04-03T09:31:44.000000000",546.45,559.0,0.28,0.29,12.45,12.86,0.068,-0.929,0.016,1808,1058,0.014,6000,699,11292.8,801091.5]
["2025-04-03T09:31:44.000000000",546.45,560.0,0.22,0.23,13.4,13.71,0.056,-0.939,0.013,6848,1373,0.011,13163,2448,23381.7,801091.5]
["2025-04-03T09:31:44.000000000",546.45,561.0,0.17,0.18,14.35,14.65,0.044,-0.949,0.011,3045,223,0.008,5260,925,7557.499999999999,801091.5]
["2025-04-03T09:31:44.000000000",546.45,562.0,0.13,0.14,15.3,15.65,0.036,-0.954,0.009,2807,614,0.005,4571,946,4811.799999999999,801091.5]
["2025-04-03T09:31:44.000000000",546.45,563.0,0.1,0.11,16.25,16.85,0.029,-0.957,0.008,2525,253,0.002,3454,768,2710.8,801091.5]
["2025-04-03T09:31:44.000000000",546.45,564.0,0.07,0.08,17.25,17.65,0.023,-1.0,0.006,4311,454,0.0,20332,580,2586.6,801091.5]
["2025-04-03T09:31:44.000000000",546.45,565.0,0.06,0.07,18.2,18.8,0.017,-1.0,0.005,4934,1292,0.0,5445,845,2467.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,566.0,0.04,0.05,19.2,19.6,0.014,-1.0,0.004,3433,407,0.0,2775,226,1373.2,801091.5]
["2025-04-03T09:31:44.000000000",546.45,567.0,0.03,0.04,20.2,20.75,0.011,-1.0,0.003,4199,411,0.0,1595,148,1259.7,801091.5]
["2025-04-03T09:31:44.000000000",546.45,568.0,0.02,0.03,21.15,21.79,0.008,-1.0,0.003,12003,588,0.0,754,82,3600.9,801091.5]
["2025-04-03T09:31:44.000000000",546.45,569.0,0.01,0.02,22.15,22.8,0.005,-1.0,0.002,11171,1278,0.0,657,45,2234.2,801091.5]
["2025-04-03T09:31:44.000000000",546.45,570.0,0.01,0.02,23.15,23.8,0.005,-1.0,0.002,32574,3804,0.0,2677,137,6514.799999999999,801091.5]
["2025-04-03T09:31:44.000000000",546.45,571.0,0.01,0.02,22.99,25.77,0.005,-1.0,0.002,28767,416,0.0,791,40,5753.4,801091.5]
["2025-04-03T09:31:44.000000000",546.45,572.0,0.01,0.02,23.99,26.05,0.002,-1.0,0.001,20816,261,0.0,726,16,2081.6,801091.5]
["2025-04-03T09:31:44.000000000",546.45,573.0,0.0,0.01,24.99,27.77,0.002,-1.0,0.001,19341,519,0.0,553,9,1934.1,801091.5]
["2025-04-03T09:31:44.000000000",546.45,574.0,0.0,0.01,25.99,28.77,0.002,-1.0,0.001,5399,88,0.0,399,2,539.9,801091.5]
["2025-04-03T09:31:44.000000000",546.45,575.0,0.0,0.01,26.99,29.04,0.002,-1.0,0.001,15119,857,0.0,308,10,1511.9,801091.5]
["2025-04-03T09:31:44.000000000",546.45,576.0,0.0,0.01,27.99,30.77,0.002,-1.0,0.001,5544,276,0.0,138,12,554.4000000000001,801091.5]
["2025-04-03T09:31:44.000000000",546.45,577.0,0.0,0.01,28.99,31.76,0.002,-1.0,0.001,4948,296,0.0,175,27,494.80000000000007,801091.5]
["2025-04-03T09:31:44.000000000",546.45,578.0,0.0,0.01,29.99,32.76,0.002,-1.0,0.001,7317,61,0.0,52,0,731.7,801091.5]
["2025-04-03T09:31:44.000000000",546.45,579.0,0.0,0.01,30.98,33.25,0.002,-1.0,0.0,2550,40,0.0,32,11,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,580.0,0.0,0.01,31.98,34.76,0.002,-1.0,0.0,7804,56,0.0,25,3,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,581.0,0.0,0.01,32.98,35.76,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,582.0,0.0,0.01,33.9,37.22,0.002,-1.0,0.0,2157,18,0.0,0,0,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,583.0,0.0,0.01,34.9,38.25,0.001,-1.0,0.0,1326,16,0.0,33,0,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,584.0,0.0,0.01,35.9,39.19,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,585.0,0.0,0.01,36.9,40.22,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,801091.5]
["2025-04-03T09:31:44.000000000",546.45,586.0,0.0,0.01,37.9,41.25,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,801091.5]
["2025-04-03T09:31:56.000000000",546.695,495.0,49.96,53.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,0,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,496.0,48.96,52.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,497.0,47.96,51.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,498.0,46.96,50.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,499.0,45.96,49.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,0,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,500.0,44.96,48.12,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,744,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,505.0,39.98,43.13,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,48,165.5,811784.3]
["2025-04-03T09:31:56.000000000",546.695,510.0,34.97,38.13,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,532,169.6,811784.3]
["2025-04-03T09:31:56.000000000",546.695,515.0,30.44,32.83,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,8,72.89999999999999,811784.3]
["2025-04-03T09:31:56.000000000",546.695,516.0,29.44,32.14,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,811784.3]
["2025-04-03T09:31:56.000000000",546.695,517.0,28.44,31.14,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,4,19.5,811784.3]
["2025-04-03T09:31:56.000000000",546.695,518.0,27.44,30.15,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,289,7,57.8,811784.3]
["2025-04-03T09:31:56.000000000",546.695,519.0,26.45,29.15,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,615,200,123.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,520.0,25.75,27.85,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,635,223.6,811784.3]
["2025-04-03T09:31:56.000000000",546.695,521.0,24.56,26.85,0.04,0.05,0.989,-0.009,0.003,0,0,0.002,681,40,136.20000000000002,811784.3]
["2025-04-03T09:31:56.000000000",546.695,522.0,24.45,25.1,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,388,78,117.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,523.0,23.5,24.1,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1474,233,442.2,811784.3]
["2025-04-03T09:31:56.000000000",546.695,524.0,22.5,23.1,0.05,0.06,0.985,-0.015,0.004,2,0,0.004,420,54,168.79999999999998,811784.3]
["2025-04-03T09:31:56.000000000",546.695,525.0,21.5,22.1,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,2181,112,872.4,811784.3]
["2025-04-03T09:31:56.000000000",546.695,526.0,20.5,21.1,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,5867,438,2933.5,811784.3]
["2025-04-03T09:31:56.000000000",546.695,527.0,19.5,20.1,0.08,0.09,0.977,-0.023,0.005,2,1,0.005,6136,178,3069.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,528.0,18.55,19.15,0.09,0.1,0.974,-0.026,0.006,4,0,0.006,6059,54,3637.8,811784.3]
["2025-04-03T09:31:56.000000000",546.695,529.0,17.55,18.15,0.11,0.12,0.967,-0.033,0.008,2,1,0.008,4459,145,3568.8,811784.3]
["2025-04-03T09:31:56.000000000",546.695,530.0,16.55,17.15,0.13,0.14,0.962,-0.038,0.009,17,2,0.009,4565,1173,4123.799999999999,811784.3]
["2025-04-03T09:31:56.000000000",546.695,531.0,15.6,16.2,0.15,0.17,0.955,-0.045,0.01,11,0,0.01,2200,251,2211.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,532.0,14.8,15.15,0.19,0.2,0.945,-0.055,0.012,6,0,0.012,1582,644,1905.6,811784.3]
["2025-04-03T09:31:56.000000000",546.695,533.0,13.85,14.2,0.23,0.24,0.936,-0.064,0.014,13,0,0.014,2241,1022,3155.6,811784.3]
["2025-04-03T09:31:56.000000000",546.695,534.0,12.9,13.25,0.29,0.3,0.921,-0.079,0.016,18,21,0.016,840,333,1372.8,811784.3]
["2025-04-03T09:31:56.000000000",546.695,535.0,11.96,12.28,0.36,0.37,0.906,-0.094,0.019,44,0,0.019,6488,1408,12410.8,811784.3]
["2025-04-03T09:31:56.000000000",546.695,536.0,11.08,11.39,0.45,0.46,0.886,-0.114,0.022,187,1,0.022,1046,1168,2712.6,811784.3]
["2025-04-03T09:31:56.000000000",546.695,537.0,10.2,10.48,0.55,0.57,0.864,-0.136,0.025,122,14,0.025,2213,1080,5837.5,811784.3]
["2025-04-03T09:31:56.000000000",546.695,538.0,9.32,9.56,0.69,0.71,0.838,-0.162,0.028,13,15,0.028,3822,994,10738.000000000002,811784.3]
["2025-04-03T09:31:56.000000000",546.695,539.0,8.49,8.73,0.85,0.87,0.809,-0.191,0.031,64,18,0.031,1757,740,5645.1,811784.3]
["2025-04-03T09:31:56.000000000",546.695,540.0,7.71,7.91,1.05,1.06,0.776,-0.224,0.035,77,16,0.035,12409,6853,43701.00000000001,811784.3]
["2025-04-03T09:31:56.000000000",546.695,541.0,6.96,7.15,1.27,1.3,0.74,-0.26,0.037,71,22,0.038,3577,2290,13855.3,811784.3]
["2025-04-03T09:31:56.000000000",546.695,542.0,6.25,6.4,1.54,1.57,0.701,-0.299,0.04,88,64,0.04,3531,1567,14476.000000000002,811784.3]
["2025-04-03T09:31:56.000000000",546.695,543.0,5.56,5.7,1.85,1.88,0.659,-0.341,0.042,455,63,0.042,3881,3622,18211.2,811784.3]
["2025-04-03T09:31:56.000000000",546.695,544.0,4.92,5.05,2.2,2.23,0.616,-0.385,0.044,56,187,0.044,4485,3084,19980.4,811784.3]
["2025-04-03T09:31:56.000000000",546.695,545.0,4.32,4.44,2.58,2.63,0.571,-0.429,0.045,120,1173,0.046,6570,3432,30762.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,546.0,3.86,3.89,3.01,3.07,0.525,-0.475,0.046,75,2580,0.046,4788,1522,22369.8,811784.3]
["2025-04-03T09:31:56.000000000",546.695,547.0,3.32,3.37,3.49,3.59,0.479,-0.521,0.046,201,1751,0.046,3185,1148,15575.6,811784.3]
["2025-04-03T09:31:56.000000000",546.695,548.0,2.85,2.88,4.03,4.12,0.433,-0.567,0.045,238,1552,0.045,3235,630,15628.5,811784.3]
["2025-04-03T09:31:56.000000000",546.695,549.0,2.43,2.45,4.58,4.7,0.388,-0.612,0.044,498,1040,0.044,22979,654,103298.8,811784.3]
["2025-04-03T09:31:56.000000000",546.695,550.0,2.04,2.06,5.18,5.32,0.344,-0.657,0.043,538,5493,0.043,44296,6073,192786.2,811784.3]
["2025-04-03T09:31:56.000000000",546.695,551.0,1.7,1.71,5.82,6.0,0.302,-0.699,0.041,608,782,0.041,3751,648,17871.899999999998,811784.3]
["2025-04-03T09:31:56.000000000",546.695,552.0,1.39,1.41,6.51,6.69,0.262,-0.739,0.038,849,1606,0.038,5367,852,23620.8,811784.3]
["2025-04-03T09:31:56.000000000",546.695,553.0,1.14,1.15,7.23,7.47,0.225,-0.776,0.035,814,1772,0.035,4053,924,17034.500000000004,811784.3]
["2025-04-03T09:31:56.000000000",546.695,554.0,0.93,0.94,8.04,8.22,0.191,-0.81,0.032,1264,1332,0.032,6449,994,24681.6,811784.3]
["2025-04-03T09:31:56.000000000",546.695,555.0,0.74,0.75,8.8,9.0,0.161,-0.84,0.029,977,3838,0.029,13670,2509,42476.3,811784.3]
["2025-04-03T09:31:56.000000000",546.695,556.0,0.59,0.6,9.68,9.96,0.134,-0.867,0.026,1134,2345,0.025,5120,575,15748.4,811784.3]
["2025-04-03T09:31:56.000000000",546.695,557.0,0.47,0.48,10.53,10.84,0.111,-0.889,0.022,1151,1136,0.022,3970,889,11266.2,811784.3]
["2025-04-03T09:31:56.000000000",546.695,558.0,0.37,0.38,11.4,11.79,0.091,-0.909,0.019,2767,1817,0.018,5065,879,14374.3,811784.3]
["2025-04-03T09:31:56.000000000",546.695,559.0,0.29,0.3,12.35,12.71,0.075,-0.924,0.017,1808,1209,0.015,6000,703,12073.6,811784.3]
["2025-04-03T09:31:56.000000000",546.695,560.0,0.23,0.24,13.27,13.44,0.061,-0.936,0.014,6848,1548,0.012,13163,2478,25382.800000000003,811784.3]
["2025-04-03T09:31:56.000000000",546.695,561.0,0.18,0.19,14.22,14.58,0.049,-0.946,0.012,3045,246,0.009,5260,930,8388.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,562.0,0.14,0.15,15.17,15.55,0.039,-0.953,0.01,2807,694,0.006,4571,995,5549.6,811784.3]
["2025-04-03T09:31:56.000000000",546.695,563.0,0.1,0.11,16.14,16.54,0.031,-0.957,0.008,2525,358,0.003,3454,812,3056.2,811784.3]
["2025-04-03T09:31:56.000000000",546.695,564.0,0.08,0.09,17.11,17.53,0.023,-1.0,0.006,4311,614,0.0,20332,835,2586.6,811784.3]
["2025-04-03T09:31:56.000000000",546.695,565.0,0.06,0.07,18.0,18.5,0.02,-1.0,0.005,4934,1419,0.0,5445,864,2467.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,566.0,0.04,0.05,19.0,19.6,0.015,-1.0,0.004,3433,458,0.0,2775,234,1373.2,811784.3]
["2025-04-03T09:31:56.000000000",546.695,567.0,0.03,0.04,20.0,20.6,0.012,-1.0,0.003,4199,414,0.0,1595,149,1259.7,811784.3]
["2025-04-03T09:31:56.000000000",546.695,568.0,0.02,0.03,21.0,21.6,0.008,-1.0,0.003,12003,631,0.0,754,82,3600.9,811784.3]
["2025-04-03T09:31:56.000000000",546.695,569.0,0.01,0.02,22.0,22.6,0.005,-1.0,0.002,11171,1288,0.0,657,45,2234.2,811784.3]
["2025-04-03T09:31:56.000000000",546.695,570.0,0.01,0.02,22.95,23.6,0.005,-1.0,0.002,32574,3809,0.0,2677,141,6514.799999999999,811784.3]
["2025-04-03T09:31:56.000000000",546.695,571.0,0.01,0.02,22.89,25.6,0.005,-1.0,0.002,28767,420,0.0,791,40,5753.4,811784.3]
["2025-04-03T09:31:56.000000000",546.695,572.0,0.01,0.02,24.21,26.6,0.005,-1.0,0.001,20816,266,0.0,726,17,2081.6,811784.3]
["2025-04-03T09:31:56.000000000",546.695,573.0,0.0,0.01,25.17,27.6,0.002,-1.0,0.001,19341,554,0.0,553,9,1934.1,811784.3]
["2025-04-03T09:31:56.000000000",546.695,574.0,0.0,0.01,26.2,28.6,0.002,-1.0,0.001,5399,88,0.0,399,2,539.9,811784.3]
["2025-04-03T09:31:56.000000000",546.695,575.0,0.0,0.01,26.89,29.6,0.002,-1.0,0.001,15119,857,0.0,308,10,1511.9,811784.3]
["2025-04-03T09:31:56.000000000",546.695,576.0,0.0,0.01,27.89,30.53,0.002,-1.0,0.001,5544,276,0.0,138,12,554.4000000000001,811784.3]
["2025-04-03T09:31:56.000000000",546.695,577.0,0.0,0.01,28.89,31.59,0.002,-1.0,0.001,4948,298,0.0,175,27,494.80000000000007,811784.3]
["2025-04-03T09:31:56.000000000",546.695,578.0,0.0,0.01,29.89,32.59,0.002,-1.0,0.001,7317,61,0.0,52,0,731.7,811784.3]
["2025-04-03T09:31:56.000000000",546.695,579.0,0.0,0.01,30.89,33.25,0.002,-1.0,0.0,2550,50,0.0,32,11,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,580.0,0.0,0.01,31.89,34.59,0.002,-1.0,0.0,7804,56,0.0,25,3,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,581.0,0.0,0.01,32.88,35.59,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,582.0,0.0,0.01,33.88,37.05,0.002,-1.0,0.0,2157,18,0.0,0,0,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,583.0,0.0,0.01,34.88,37.69,0.001,-1.0,0.0,1326,16,0.0,33,0,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,584.0,0.0,0.01,35.88,38.69,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,585.0,0.0,0.01,36.88,39.69,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,811784.3]
["2025-04-03T09:31:56.000000000",546.695,586.0,0.0,0.01,38.73,40.69,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,811784.3]
["2025-04-03T09:32:08.000000000",546.645,495.0,49.82,53.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,0,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,496.0,48.86,51.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,497.0,47.8,51.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,498.0,46.8,50.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,499.0,45.82,49.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,0,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,500.0,44.82,48.12,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,760,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,505.0,39.81,42.52,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,68,165.5,810557.6]
["2025-04-03T09:32:08.000000000",546.645,510.0,34.87,37.93,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,572,169.6,810557.6]
["2025-04-03T09:32:08.000000000",546.645,515.0,30.4,33.08,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,8,72.89999999999999,810557.6]
["2025-04-03T09:32:08.000000000",546.645,516.0,29.39,32.09,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,810557.6]
["2025-04-03T09:32:08.000000000",546.645,517.0,28.39,31.09,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,4,19.5,810557.6]
["2025-04-03T09:32:08.000000000",546.645,518.0,27.39,30.09,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,289,7,57.8,810557.6]
["2025-04-03T09:32:08.000000000",546.645,519.0,26.39,28.95,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,615,202,123.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,520.0,25.4,28.1,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,635,223.6,810557.6]
["2025-04-03T09:32:08.000000000",546.645,521.0,24.43,27.1,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,681,40,136.20000000000002,810557.6]
["2025-04-03T09:32:08.000000000",546.645,522.0,24.4,25.05,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,388,78,117.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,523.0,23.45,24.05,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1474,237,442.2,810557.6]
["2025-04-03T09:32:08.000000000",546.645,524.0,22.45,23.05,0.05,0.06,0.985,-0.015,0.004,2,0,0.003,420,95,126.8,810557.6]
["2025-04-03T09:32:08.000000000",546.645,525.0,21.45,22.05,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,2181,415,872.4,810557.6]
["2025-04-03T09:32:08.000000000",546.645,526.0,20.45,21.1,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,5867,438,2933.5,810557.6]
["2025-04-03T09:32:08.000000000",546.645,527.0,19.45,20.1,0.08,0.09,0.977,-0.023,0.005,2,1,0.005,6136,206,3069.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,528.0,18.5,19.1,0.1,0.11,0.972,-0.028,0.006,4,0,0.006,6059,65,3637.8,810557.6]
["2025-04-03T09:32:08.000000000",546.645,529.0,17.5,18.1,0.11,0.12,0.969,-0.031,0.007,2,1,0.007,4459,149,3122.7,810557.6]
["2025-04-03T09:32:08.000000000",546.645,530.0,16.5,17.15,0.13,0.14,0.964,-0.036,0.008,17,2,0.008,4565,1386,3665.6,810557.6]
["2025-04-03T09:32:08.000000000",546.645,531.0,15.55,16.15,0.16,0.17,0.955,-0.045,0.01,11,0,0.01,2200,265,2211.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,532.0,14.75,15.05,0.19,0.2,0.947,-0.053,0.012,6,0,0.012,1582,663,1905.6,810557.6]
["2025-04-03T09:32:08.000000000",546.645,533.0,13.8,14.1,0.23,0.25,0.937,-0.063,0.014,13,0,0.014,2241,1037,3155.6,810557.6]
["2025-04-03T09:32:08.000000000",546.645,534.0,12.85,13.15,0.29,0.3,0.923,-0.078,0.016,18,21,0.016,840,375,1372.8,810557.6]
["2025-04-03T09:32:08.000000000",546.645,535.0,11.96,12.2,0.37,0.38,0.907,-0.093,0.019,44,0,0.019,6488,1512,12410.8,810557.6]
["2025-04-03T09:32:08.000000000",546.645,536.0,11.0,11.32,0.45,0.46,0.888,-0.112,0.022,187,1,0.022,1046,1286,2712.6,810557.6]
["2025-04-03T09:32:08.000000000",546.645,537.0,10.16,10.4,0.56,0.58,0.866,-0.134,0.025,122,15,0.025,2213,1209,5837.5,810557.6]
["2025-04-03T09:32:08.000000000",546.645,538.0,9.28,9.55,0.7,0.71,0.84,-0.16,0.028,13,15,0.028,3822,1010,10738.000000000002,810557.6]
["2025-04-03T09:32:08.000000000",546.645,539.0,8.46,8.7,0.86,0.88,0.811,-0.19,0.031,64,21,0.031,1757,797,5645.1,810557.6]
["2025-04-03T09:32:08.000000000",546.645,540.0,7.72,7.89,1.05,1.07,0.779,-0.221,0.035,77,18,0.034,12409,7341,42460.1,810557.6]
["2025-04-03T09:32:08.000000000",546.645,541.0,6.93,7.11,1.29,1.31,0.742,-0.257,0.038,71,22,0.037,3577,2389,13504.7,810557.6]
["2025-04-03T09:32:08.000000000",546.645,542.0,6.21,6.35,1.56,1.58,0.703,-0.296,0.04,88,69,0.04,3531,1585,14476.000000000002,810557.6]
["2025-04-03T09:32:08.000000000",546.645,543.0,5.53,5.68,1.86,1.89,0.661,-0.338,0.043,455,63,0.042,3881,3662,18256.7,810557.6]
["2025-04-03T09:32:08.000000000",546.645,544.0,4.89,5.01,2.22,2.25,0.617,-0.381,0.045,56,187,0.044,4485,3111,19986.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,545.0,4.3,4.39,2.6,2.65,0.572,-0.426,0.046,120,1293,0.046,6570,3558,30774.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,546.0,3.75,3.84,3.04,3.13,0.526,-0.473,0.046,75,2710,0.046,4788,1640,22369.8,810557.6]
["2025-04-03T09:32:08.000000000",546.645,547.0,3.25,3.33,3.52,3.62,0.48,-0.519,0.046,201,1976,0.046,3185,1206,15575.6,810557.6]
["2025-04-03T09:32:08.000000000",546.645,548.0,2.82,2.85,4.04,4.15,0.434,-0.565,0.045,238,1631,0.046,3235,661,15952.000000000002,810557.6]
["2025-04-03T09:32:08.000000000",546.645,549.0,2.39,2.42,4.61,4.72,0.389,-0.61,0.044,498,1268,0.044,22979,670,103298.8,810557.6]
["2025-04-03T09:32:08.000000000",546.645,550.0,2.01,2.03,5.22,5.35,0.345,-0.656,0.043,538,6111,0.043,44296,6497,192786.2,810557.6]
["2025-04-03T09:32:08.000000000",546.645,551.0,1.67,1.69,5.86,5.95,0.302,-0.699,0.041,608,979,0.041,3751,657,17871.899999999998,810557.6]
["2025-04-03T09:32:08.000000000",546.645,552.0,1.38,1.39,6.57,6.74,0.262,-0.739,0.038,849,1731,0.038,5367,870,23620.8,810557.6]
["2025-04-03T09:32:08.000000000",546.645,553.0,1.13,1.14,7.29,7.5,0.225,-0.776,0.035,814,1886,0.035,4053,975,17034.500000000004,810557.6]
["2025-04-03T09:32:08.000000000",546.645,554.0,0.91,0.93,8.1,8.3,0.192,-0.808,0.032,1264,1636,0.032,6449,1037,24681.6,810557.6]
["2025-04-03T09:32:08.000000000",546.645,555.0,0.74,0.75,8.9,9.0,0.162,-0.839,0.029,977,4264,0.029,13670,2555,42476.3,810557.6]
["2025-04-03T09:32:08.000000000",546.645,556.0,0.59,0.6,9.76,10.0,0.136,-0.866,0.026,1134,2643,0.025,5120,619,15748.4,810557.6]
["2025-04-03T09:32:08.000000000",546.645,557.0,0.47,0.48,10.64,10.88,0.112,-0.887,0.022,1151,1325,0.022,3970,969,11266.2,810557.6]
["2025-04-03T09:32:08.000000000",546.645,558.0,0.37,0.38,11.52,11.75,0.092,-0.906,0.019,2767,2023,0.018,5065,1110,14374.3,810557.6]
["2025-04-03T09:32:08.000000000",546.645,559.0,0.29,0.3,12.45,12.71,0.075,-0.922,0.017,1808,1333,0.015,6000,717,12073.6,810557.6]
["2025-04-03T09:32:08.000000000",546.645,560.0,0.22,0.23,13.32,13.6,0.061,-0.935,0.014,6848,1669,0.012,13163,2816,25382.800000000003,810557.6]
["2025-04-03T09:32:08.000000000",546.645,561.0,0.17,0.18,14.32,14.68,0.049,-0.944,0.012,3045,268,0.009,5260,949,8388.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,562.0,0.14,0.15,15.24,15.6,0.041,-0.95,0.01,2807,709,0.006,4571,1015,5549.6,810557.6]
["2025-04-03T09:32:08.000000000",546.645,563.0,0.1,0.11,16.22,16.5,0.031,-0.955,0.008,2525,438,0.003,3454,843,3056.2,810557.6]
["2025-04-03T09:32:08.000000000",546.645,564.0,0.08,0.09,17.21,17.5,0.026,-1.0,0.007,4311,646,0.0,20332,862,3017.7,810557.6]
["2025-04-03T09:32:08.000000000",546.645,565.0,0.06,0.07,18.05,18.5,0.02,-1.0,0.006,4934,1463,0.0,5445,880,2960.4,810557.6]
["2025-04-03T09:32:08.000000000",546.645,566.0,0.04,0.05,19.05,19.5,0.015,-1.0,0.004,3433,466,0.0,2775,236,1373.2,810557.6]
["2025-04-03T09:32:08.000000000",546.645,567.0,0.03,0.04,20.05,20.65,0.012,-1.0,0.003,4199,421,0.0,1595,150,1259.7,810557.6]
["2025-04-03T09:32:08.000000000",546.645,568.0,0.02,0.03,21.04,21.65,0.008,-1.0,0.003,12003,643,0.0,754,83,3600.9,810557.6]
["2025-04-03T09:32:08.000000000",546.645,569.0,0.01,0.02,22.0,22.5,0.005,-1.0,0.002,11171,1341,0.0,657,46,2234.2,810557.6]
["2025-04-03T09:32:08.000000000",546.645,570.0,0.01,0.02,23.0,23.65,0.005,-1.0,0.002,32574,3849,0.0,2677,141,6514.799999999999,810557.6]
["2025-04-03T09:32:08.000000000",546.645,571.0,0.01,0.02,23.1,25.65,0.005,-1.0,0.002,28767,433,0.0,791,41,5753.4,810557.6]
["2025-04-03T09:32:08.000000000",546.645,572.0,0.01,0.02,24.52,26.65,0.005,-1.0,0.001,20816,274,0.0,726,18,2081.6,810557.6]
["2025-04-03T09:32:08.000000000",546.645,573.0,0.0,0.01,25.5,27.65,0.002,-1.0,0.001,19341,555,0.0,553,9,1934.1,810557.6]
["2025-04-03T09:32:08.000000000",546.645,574.0,0.0,0.01,25.95,28.65,0.002,-1.0,0.001,5399,88,0.0,399,2,539.9,810557.6]
["2025-04-03T09:32:08.000000000",546.645,575.0,0.0,0.01,27.53,29.65,0.002,-1.0,0.001,15119,860,0.0,308,10,1511.9,810557.6]
["2025-04-03T09:32:08.000000000",546.645,576.0,0.0,0.01,27.94,30.65,0.002,-1.0,0.001,5544,280,0.0,138,12,554.4000000000001,810557.6]
["2025-04-03T09:32:08.000000000",546.645,577.0,0.0,0.01,29.08,31.64,0.002,-1.0,0.001,4948,302,0.0,175,27,494.80000000000007,810557.6]
["2025-04-03T09:32:08.000000000",546.645,578.0,0.0,0.01,30.5,32.62,0.002,-1.0,0.001,7317,62,0.0,52,0,731.7,810557.6]
["2025-04-03T09:32:08.000000000",546.645,579.0,0.0,0.01,31.51,33.25,0.002,-1.0,0.0,2550,50,0.0,32,11,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,580.0,0.0,0.01,31.94,34.65,0.002,-1.0,0.0,7804,58,0.0,25,3,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,581.0,0.0,0.01,32.94,35.64,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,582.0,0.0,0.01,34.51,35.94,0.002,-1.0,0.0,2157,22,0.0,0,0,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,583.0,0.0,0.01,34.88,36.95,0.001,-1.0,0.0,1326,16,0.0,33,0,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,584.0,0.0,0.01,36.51,39.21,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,585.0,0.0,0.01,36.88,40.19,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,810557.6]
["2025-04-03T09:32:08.000000000",546.645,586.0,0.0,0.01,37.88,41.19,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,810557.6]
["2025-04-03T09:32:19.000000000",546.135,495.0,49.69,53.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,0,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,496.0,48.69,52.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,497.0,47.69,51.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,498.0,46.69,50.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,499.0,45.69,49.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,1,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,500.0,45.4,47.47,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,764,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,505.0,39.69,43.13,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,68,165.5,812267.6]
["2025-04-03T09:32:19.000000000",546.135,510.0,34.7,38.13,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,572,169.6,812267.6]
["2025-04-03T09:32:19.000000000",546.135,515.0,29.93,32.79,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,11,72.89999999999999,812267.6]
["2025-04-03T09:32:19.000000000",546.135,516.0,28.93,31.79,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,812267.6]
["2025-04-03T09:32:19.000000000",546.135,517.0,27.93,30.79,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,4,19.5,812267.6]
["2025-04-03T09:32:19.000000000",546.135,518.0,26.93,29.79,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,289,12,57.8,812267.6]
["2025-04-03T09:32:19.000000000",546.135,519.0,26.05,28.8,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,615,202,123.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,520.0,25.05,27.8,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,635,223.6,812267.6]
["2025-04-03T09:32:19.000000000",546.135,521.0,24.05,26.81,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,681,40,136.20000000000002,812267.6]
["2025-04-03T09:32:19.000000000",546.135,522.0,23.9,24.55,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,388,78,117.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,523.0,22.9,23.55,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1474,238,442.2,812267.6]
["2025-04-03T09:32:19.000000000",546.135,524.0,22.0,22.55,0.05,0.06,0.985,-0.015,0.004,2,0,0.004,420,95,168.79999999999998,812267.6]
["2025-04-03T09:32:19.000000000",546.135,525.0,21.0,21.55,0.06,0.07,0.983,-0.017,0.004,0,6,0.004,2181,415,872.4,812267.6]
["2025-04-03T09:32:19.000000000",546.135,526.0,20.0,20.55,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,5867,438,2933.5,812267.6]
["2025-04-03T09:32:19.000000000",546.135,527.0,19.0,19.6,0.08,0.09,0.977,-0.023,0.005,2,1,0.005,6136,243,3069.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,528.0,18.05,18.6,0.1,0.11,0.972,-0.028,0.007,4,0,0.007,6059,65,4244.1,812267.6]
["2025-04-03T09:32:19.000000000",546.135,529.0,17.05,17.6,0.11,0.12,0.969,-0.031,0.007,2,1,0.007,4459,156,3122.7,812267.6]
["2025-04-03T09:32:19.000000000",546.135,530.0,16.05,16.65,0.13,0.14,0.964,-0.036,0.009,17,2,0.009,4565,1407,4123.799999999999,812267.6]
["2025-04-03T09:32:19.000000000",546.135,531.0,15.1,15.65,0.16,0.17,0.956,-0.044,0.01,11,0,0.01,2200,267,2211.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,532.0,14.26,14.7,0.2,0.22,0.947,-0.054,0.012,6,0,0.012,1582,690,1905.6,812267.6]
["2025-04-03T09:32:19.000000000",546.135,533.0,13.31,13.75,0.25,0.27,0.935,-0.065,0.014,13,0,0.014,2241,1268,3155.6,812267.6]
["2025-04-03T09:32:19.000000000",546.135,534.0,12.38,12.8,0.31,0.33,0.922,-0.078,0.017,18,41,0.017,840,416,1458.6,812267.6]
["2025-04-03T09:32:19.000000000",546.135,535.0,11.5,11.9,0.39,0.4,0.905,-0.095,0.019,44,0,0.019,6488,1609,12410.8,812267.6]
["2025-04-03T09:32:19.000000000",546.135,536.0,10.59,10.95,0.49,0.5,0.885,-0.115,0.022,187,1,0.022,1046,1354,2712.6,812267.6]
["2025-04-03T09:32:19.000000000",546.135,537.0,9.65,10.1,0.61,0.62,0.863,-0.137,0.025,122,15,0.025,2213,1249,5837.5,812267.6]
["2025-04-03T09:32:19.000000000",546.135,538.0,8.8,9.2,0.76,0.77,0.837,-0.163,0.029,13,16,0.029,3822,1033,11121.5,812267.6]
["2025-04-03T09:32:19.000000000",546.135,539.0,8.06,8.4,0.94,0.95,0.807,-0.192,0.032,64,21,0.032,1757,816,5827.200000000001,812267.6]
["2025-04-03T09:32:19.000000000",546.135,540.0,7.29,7.59,1.15,1.16,0.772,-0.228,0.035,77,33,0.035,12409,7549,43701.00000000001,812267.6]
["2025-04-03T09:32:19.000000000",546.135,541.0,6.55,6.74,1.4,1.41,0.736,-0.264,0.038,71,22,0.038,3577,2430,13862.4,812267.6]
["2025-04-03T09:32:19.000000000",546.135,542.0,5.85,6.01,1.69,1.7,0.696,-0.304,0.041,88,79,0.041,3531,1637,14837.9,812267.6]
["2025-04-03T09:32:19.000000000",546.135,543.0,5.18,5.34,2.03,2.04,0.654,-0.346,0.043,455,69,0.043,3881,3802,18644.8,812267.6]
["2025-04-03T09:32:19.000000000",546.135,544.0,4.58,4.74,2.39,2.44,0.609,-0.391,0.045,56,192,0.045,4485,3373,20434.5,812267.6]
["2025-04-03T09:32:19.000000000",546.135,545.0,4.05,4.12,2.82,2.84,0.564,-0.436,0.046,120,1357,0.046,6570,3692,30774.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,546.0,3.55,3.57,3.29,3.3,0.517,-0.483,0.047,75,2899,0.047,4788,1933,22856.1,812267.6]
["2025-04-03T09:32:19.000000000",546.135,547.0,3.09,3.1,3.81,3.84,0.471,-0.529,0.045,201,2240,0.045,3185,1314,15236.999999999998,812267.6]
["2025-04-03T09:32:19.000000000",546.135,548.0,2.61,2.65,4.35,4.4,0.425,-0.575,0.045,238,1867,0.045,3235,694,15628.5,812267.6]
["2025-04-03T09:32:19.000000000",546.135,549.0,2.22,2.23,4.92,5.0,0.38,-0.621,0.044,498,1362,0.044,22979,699,103298.8,812267.6]
["2025-04-03T09:32:19.000000000",546.135,550.0,1.86,1.87,5.57,5.63,0.338,-0.664,0.043,538,6383,0.043,44296,6910,192786.2,812267.6]
["2025-04-03T09:32:19.000000000",546.135,551.0,1.54,1.55,6.22,6.38,0.296,-0.705,0.04,608,1111,0.041,3751,666,17811.1,812267.6]
["2025-04-03T09:32:19.000000000",546.135,552.0,1.27,1.28,6.95,7.0,0.257,-0.745,0.038,849,1827,0.038,5367,1023,23620.8,812267.6]
["2025-04-03T09:32:19.000000000",546.135,553.0,1.04,1.05,7.6,7.88,0.221,-0.782,0.035,814,2178,0.035,4053,1132,17034.500000000004,812267.6]
["2025-04-03T09:32:19.000000000",546.135,554.0,0.84,0.85,8.4,8.56,0.187,-0.815,0.032,1264,1764,0.032,6449,1130,24681.6,812267.6]
["2025-04-03T09:32:19.000000000",546.135,555.0,0.68,0.69,9.2,9.46,0.158,-0.844,0.028,977,4644,0.028,13670,2995,41011.6,812267.6]
["2025-04-03T09:32:19.000000000",546.135,556.0,0.55,0.56,10.05,10.33,0.133,-0.869,0.025,1134,2890,0.025,5120,638,15635.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,557.0,0.43,0.44,10.95,11.28,0.108,-0.893,0.022,1151,1541,0.021,3970,1043,10869.2,812267.6]
["2025-04-03T09:32:19.000000000",546.135,558.0,0.33,0.35,11.85,12.22,0.09,-0.911,0.019,2767,2107,0.018,5065,1210,14374.3,812267.6]
["2025-04-03T09:32:19.000000000",546.135,559.0,0.27,0.28,12.75,13.0,0.073,-0.927,0.016,1808,1474,0.015,6000,737,11892.8,812267.6]
["2025-04-03T09:32:19.000000000",546.135,560.0,0.21,0.22,13.75,14.0,0.06,-0.938,0.014,6848,1768,0.012,13163,3020,25382.800000000003,812267.6]
["2025-04-03T09:32:19.000000000",546.135,561.0,0.16,0.17,14.7,14.9,0.047,-0.95,0.011,3045,276,0.009,5260,981,8083.499999999999,812267.6]
["2025-04-03T09:32:19.000000000",546.135,562.0,0.13,0.14,15.6,15.9,0.039,-0.955,0.01,2807,726,0.006,4571,1040,5549.6,812267.6]
["2025-04-03T09:32:19.000000000",546.135,563.0,0.1,0.11,16.6,17.0,0.031,-0.96,0.008,2525,448,0.004,3454,859,3401.6,812267.6]
["2025-04-03T09:32:19.000000000",546.135,564.0,0.08,0.09,17.55,17.95,0.025,-1.0,0.007,4311,692,0.0,20332,877,3017.7,812267.6]
["2025-04-03T09:32:19.000000000",546.135,565.0,0.06,0.07,18.55,19.0,0.02,-1.0,0.005,4934,1526,0.0,5445,895,2467.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,566.0,0.04,0.05,19.55,20.0,0.015,-1.0,0.004,3433,491,0.0,2775,306,1373.2,812267.6]
["2025-04-03T09:32:19.000000000",546.135,567.0,0.03,0.04,20.55,21.0,0.011,-1.0,0.003,4199,442,0.0,1595,151,1259.7,812267.6]
["2025-04-03T09:32:19.000000000",546.135,568.0,0.02,0.03,21.55,22.0,0.008,-1.0,0.003,12003,652,0.0,754,83,3600.9,812267.6]
["2025-04-03T09:32:19.000000000",546.135,569.0,0.02,0.03,22.55,23.0,0.008,-1.0,0.002,11171,1461,0.0,657,48,2234.2,812267.6]
["2025-04-03T09:32:19.000000000",546.135,570.0,0.01,0.02,23.5,24.05,0.005,-1.0,0.002,32574,3876,0.0,2677,141,6514.799999999999,812267.6]
["2025-04-03T09:32:19.000000000",546.135,571.0,0.01,0.02,23.25,26.0,0.005,-1.0,0.002,28767,451,0.0,791,41,5753.4,812267.6]
["2025-04-03T09:32:19.000000000",546.135,572.0,0.01,0.02,24.25,27.11,0.005,-1.0,0.001,20816,338,0.0,726,18,2081.6,812267.6]
["2025-04-03T09:32:19.000000000",546.135,573.0,0.0,0.01,25.25,27.8,0.002,-1.0,0.001,19341,558,0.0,553,9,1934.1,812267.6]
["2025-04-03T09:32:19.000000000",546.135,574.0,0.0,0.01,26.24,29.11,0.002,-1.0,0.001,5399,89,0.0,399,2,539.9,812267.6]
["2025-04-03T09:32:19.000000000",546.135,575.0,0.0,0.01,27.24,30.0,0.002,-1.0,0.001,15119,860,0.0,308,10,1511.9,812267.6]
["2025-04-03T09:32:19.000000000",546.135,576.0,0.0,0.01,28.24,31.0,0.002,-1.0,0.001,5544,283,0.0,138,12,554.4000000000001,812267.6]
["2025-04-03T09:32:19.000000000",546.135,577.0,0.0,0.01,29.24,32.11,0.002,-1.0,0.001,4948,313,0.0,175,28,494.80000000000007,812267.6]
["2025-04-03T09:32:19.000000000",546.135,578.0,0.0,0.01,30.24,33.11,0.002,-1.0,0.001,7317,62,0.0,52,0,731.7,812267.6]
["2025-04-03T09:32:19.000000000",546.135,579.0,0.0,0.01,31.24,33.25,0.002,-1.0,0.0,2550,50,0.0,32,11,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,580.0,0.0,0.01,32.24,34.61,0.002,-1.0,0.0,7804,58,0.0,25,3,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,581.0,0.0,0.01,33.24,35.99,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,582.0,0.0,0.01,33.88,37.32,0.002,-1.0,0.0,2157,23,0.0,0,0,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,583.0,0.0,0.01,34.88,38.32,0.001,-1.0,0.0,1326,16,0.0,33,0,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,584.0,0.0,0.01,35.88,39.32,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,585.0,0.0,0.01,36.88,40.32,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,812267.6]
["2025-04-03T09:32:19.000000000",546.135,586.0,0.0,0.01,37.88,41.32,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,495.0,49.64,53.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,0,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,496.0,48.63,52.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,497.0,47.64,51.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,498.0,46.64,50.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,499.0,45.64,49.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,1,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,500.0,44.64,48.12,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,764,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,505.0,39.64,43.13,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,68,165.5,812267.6]
["2025-04-03T09:32:31.000000000",546.465,510.0,34.65,38.13,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,572,169.6,812267.6]
["2025-04-03T09:32:31.000000000",546.465,515.0,30.06,32.34,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,11,72.89999999999999,812267.6]
["2025-04-03T09:32:31.000000000",546.465,516.0,29.52,31.7,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,812267.6]
["2025-04-03T09:32:31.000000000",546.465,517.0,28.55,30.3,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,4,19.5,812267.6]
["2025-04-03T09:32:31.000000000",546.465,518.0,27.07,29.36,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,289,320,57.8,812267.6]
["2025-04-03T09:32:31.000000000",546.465,519.0,26.08,28.71,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,615,203,123.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,520.0,25.08,27.38,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,640,223.6,812267.6]
["2025-04-03T09:32:31.000000000",546.465,521.0,24.08,26.6,0.04,0.05,0.991,-0.009,0.002,0,0,0.002,681,40,136.20000000000002,812267.6]
["2025-04-03T09:32:31.000000000",546.465,522.0,24.25,24.69,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,388,78,117.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,523.0,23.25,23.69,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1474,238,442.2,812267.6]
["2025-04-03T09:32:31.000000000",546.465,524.0,22.25,22.69,0.05,0.06,0.985,-0.015,0.004,2,4,0.004,420,95,168.79999999999998,812267.6]
["2025-04-03T09:32:31.000000000",546.465,525.0,21.25,21.77,0.06,0.07,0.983,-0.017,0.004,0,6,0.004,2181,436,872.4,812267.6]
["2025-04-03T09:32:31.000000000",546.465,526.0,20.25,20.7,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,5867,455,2933.5,812267.6]
["2025-04-03T09:32:31.000000000",546.465,527.0,19.59,19.71,0.08,0.09,0.977,-0.023,0.005,2,1,0.005,6136,244,3069.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,528.0,18.3,18.72,0.1,0.11,0.972,-0.028,0.007,4,0,0.007,6059,65,4244.1,812267.6]
["2025-04-03T09:32:31.000000000",546.465,529.0,17.62,17.74,0.11,0.12,0.969,-0.031,0.007,2,1,0.007,4459,166,3122.7,812267.6]
["2025-04-03T09:32:31.000000000",546.465,530.0,16.35,16.79,0.14,0.15,0.964,-0.036,0.009,17,2,0.009,4565,1493,4123.799999999999,812267.6]
["2025-04-03T09:32:31.000000000",546.465,531.0,15.35,15.79,0.16,0.17,0.956,-0.044,0.01,11,0,0.01,2200,281,2211.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,532.0,14.7,14.85,0.2,0.21,0.947,-0.054,0.012,6,0,0.012,1582,697,1905.6,812267.6]
["2025-04-03T09:32:31.000000000",546.465,533.0,13.75,13.87,0.24,0.25,0.935,-0.065,0.014,13,0,0.014,2241,1304,3155.6,812267.6]
["2025-04-03T09:32:31.000000000",546.465,534.0,12.5,12.93,0.3,0.31,0.922,-0.078,0.017,18,41,0.017,840,434,1458.6,812267.6]
["2025-04-03T09:32:31.000000000",546.465,535.0,11.88,12.0,0.38,0.39,0.905,-0.095,0.019,44,3,0.019,6488,1956,12410.8,812267.6]
["2025-04-03T09:32:31.000000000",546.465,536.0,10.99,11.09,0.47,0.48,0.885,-0.115,0.022,187,1,0.022,1046,1418,2712.6,812267.6]
["2025-04-03T09:32:31.000000000",546.465,537.0,10.11,10.2,0.58,0.59,0.863,-0.137,0.025,122,15,0.025,2213,1552,5837.5,812267.6]
["2025-04-03T09:32:31.000000000",546.465,538.0,9.25,9.35,0.71,0.73,0.837,-0.163,0.029,13,16,0.029,3822,1043,11121.5,812267.6]
["2025-04-03T09:32:31.000000000",546.465,539.0,8.42,8.51,0.89,0.9,0.807,-0.192,0.032,64,21,0.032,1757,980,5827.200000000001,812267.6]
["2025-04-03T09:32:31.000000000",546.465,540.0,7.62,7.69,1.09,1.1,0.772,-0.228,0.035,77,33,0.035,12409,7925,43701.00000000001,812267.6]
["2025-04-03T09:32:31.000000000",546.465,541.0,6.86,6.96,1.32,1.34,0.736,-0.264,0.038,71,22,0.038,3577,2788,13862.4,812267.6]
["2025-04-03T09:32:31.000000000",546.465,542.0,6.14,6.2,1.61,1.63,0.696,-0.304,0.041,88,79,0.041,3531,1727,14837.9,812267.6]
["2025-04-03T09:32:31.000000000",546.465,543.0,5.46,5.5,1.92,1.94,0.654,-0.346,0.043,455,99,0.043,3881,3919,18644.8,812267.6]
["2025-04-03T09:32:31.000000000",546.465,544.0,4.82,4.88,2.28,2.3,0.609,-0.391,0.045,56,202,0.045,4485,3423,20434.5,812267.6]
["2025-04-03T09:32:31.000000000",546.465,545.0,4.22,4.28,2.68,2.7,0.564,-0.436,0.046,120,1367,0.046,6570,3796,30774.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,546.0,3.7,3.71,3.13,3.14,0.517,-0.483,0.047,75,3067,0.047,4788,2057,22856.1,812267.6]
["2025-04-03T09:32:31.000000000",546.465,547.0,3.19,3.2,3.62,3.63,0.471,-0.529,0.045,201,2381,0.045,3185,1370,15236.999999999998,812267.6]
["2025-04-03T09:32:31.000000000",546.465,548.0,2.72,2.74,4.15,4.21,0.425,-0.575,0.045,238,1965,0.045,3235,697,15628.5,812267.6]
["2025-04-03T09:32:31.000000000",546.465,549.0,2.31,2.32,4.72,4.75,0.38,-0.621,0.044,498,1403,0.044,22979,808,103298.8,812267.6]
["2025-04-03T09:32:31.000000000",546.465,550.0,1.94,1.96,5.35,5.41,0.338,-0.664,0.043,538,6847,0.043,44296,7092,192786.2,812267.6]
["2025-04-03T09:32:31.000000000",546.465,551.0,1.61,1.62,5.98,6.08,0.296,-0.705,0.04,608,1346,0.041,3751,669,17811.1,812267.6]
["2025-04-03T09:32:31.000000000",546.465,552.0,1.33,1.34,6.71,6.8,0.257,-0.745,0.038,849,1902,0.038,5367,1205,23620.8,812267.6]
["2025-04-03T09:32:31.000000000",546.465,553.0,1.08,1.1,7.47,7.56,0.221,-0.782,0.035,814,2267,0.035,4053,1236,17034.500000000004,812267.6]
["2025-04-03T09:32:31.000000000",546.465,554.0,0.88,0.9,8.26,8.34,0.187,-0.815,0.032,1264,1789,0.032,6449,1141,24681.6,812267.6]
["2025-04-03T09:32:31.000000000",546.465,555.0,0.71,0.72,9.09,9.17,0.158,-0.844,0.028,977,4834,0.028,13670,3166,41011.6,812267.6]
["2025-04-03T09:32:31.000000000",546.465,556.0,0.57,0.58,9.95,10.05,0.133,-0.869,0.025,1134,3034,0.025,5120,650,15635.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,557.0,0.45,0.46,10.83,11.15,0.108,-0.893,0.022,1151,1594,0.021,3970,1064,10869.2,812267.6]
["2025-04-03T09:32:31.000000000",546.465,558.0,0.36,0.37,11.74,12.09,0.09,-0.911,0.019,2767,2157,0.018,5065,1226,14374.3,812267.6]
["2025-04-03T09:32:31.000000000",546.465,559.0,0.28,0.29,12.57,12.95,0.073,-0.927,0.016,1808,1565,0.015,6000,769,11892.8,812267.6]
["2025-04-03T09:32:31.000000000",546.465,560.0,0.22,0.23,13.6,13.9,0.06,-0.938,0.014,6848,1861,0.012,13163,3097,25382.800000000003,812267.6]
["2025-04-03T09:32:31.000000000",546.465,561.0,0.16,0.17,14.53,14.65,0.047,-0.95,0.011,3045,286,0.009,5260,999,8083.499999999999,812267.6]
["2025-04-03T09:32:31.000000000",546.465,562.0,0.13,0.14,15.51,15.95,0.039,-0.955,0.01,2807,787,0.006,4571,1066,5549.6,812267.6]
["2025-04-03T09:32:31.000000000",546.465,563.0,0.1,0.11,16.46,16.72,0.031,-0.96,0.008,2525,869,0.004,3454,877,3401.6,812267.6]
["2025-04-03T09:32:31.000000000",546.465,564.0,0.08,0.09,17.43,17.77,0.025,-1.0,0.007,4311,697,0.0,20332,916,3017.7,812267.6]
["2025-04-03T09:32:31.000000000",546.465,565.0,0.05,0.06,18.44,18.73,0.02,-1.0,0.005,4934,1548,0.0,5445,903,2467.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,566.0,0.04,0.05,19.42,19.85,0.015,-1.0,0.004,3433,496,0.0,2775,312,1373.2,812267.6]
["2025-04-03T09:32:31.000000000",546.465,567.0,0.03,0.04,20.37,20.51,0.011,-1.0,0.003,4199,491,0.0,1595,167,1259.7,812267.6]
["2025-04-03T09:32:31.000000000",546.465,568.0,0.02,0.03,21.4,21.85,0.008,-1.0,0.003,12003,654,0.0,754,85,3600.9,812267.6]
["2025-04-03T09:32:31.000000000",546.465,569.0,0.02,0.03,22.35,22.85,0.008,-1.0,0.002,11171,1467,0.0,657,126,2234.2,812267.6]
["2025-04-03T09:32:31.000000000",546.465,570.0,0.01,0.02,23.39,23.8,0.005,-1.0,0.002,32574,3895,0.0,2677,141,6514.799999999999,812267.6]
["2025-04-03T09:32:31.000000000",546.465,571.0,0.01,0.02,23.54,25.97,0.005,-1.0,0.002,28767,469,0.0,791,42,5753.4,812267.6]
["2025-04-03T09:32:31.000000000",546.465,572.0,0.01,0.02,25.39,26.97,0.005,-1.0,0.001,20816,375,0.0,726,18,2081.6,812267.6]
["2025-04-03T09:32:31.000000000",546.465,573.0,0.0,0.01,25.67,27.07,0.002,-1.0,0.001,19341,572,0.0,553,9,1934.1,812267.6]
["2025-04-03T09:32:31.000000000",546.465,574.0,0.0,0.01,27.38,28.97,0.002,-1.0,0.001,5399,89,0.0,399,2,539.9,812267.6]
["2025-04-03T09:32:31.000000000",546.465,575.0,0.0,0.01,28.38,29.49,0.002,-1.0,0.001,15119,862,0.0,308,10,1511.9,812267.6]
["2025-04-03T09:32:31.000000000",546.465,576.0,0.0,0.01,28.65,30.44,0.002,-1.0,0.001,5544,283,0.0,138,12,554.4000000000001,812267.6]
["2025-04-03T09:32:31.000000000",546.465,577.0,0.0,0.01,29.3,31.96,0.002,-1.0,0.001,4948,313,0.0,175,28,494.80000000000007,812267.6]
["2025-04-03T09:32:31.000000000",546.465,578.0,0.0,0.01,30.16,32.96,0.002,-1.0,0.001,7317,62,0.0,52,0,731.7,812267.6]
["2025-04-03T09:32:31.000000000",546.465,579.0,0.0,0.01,31.16,33.25,0.002,-1.0,0.0,2550,50,0.0,32,11,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,580.0,0.0,0.01,32.16,35.0,0.002,-1.0,0.0,7804,59,0.0,25,3,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,581.0,0.0,0.01,33.16,36.0,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,582.0,0.0,0.01,33.88,37.37,0.002,-1.0,0.0,2157,23,0.0,0,0,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,583.0,0.0,0.01,34.88,38.38,0.001,-1.0,0.0,1326,16,0.0,33,0,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,584.0,0.0,0.01,35.88,39.38,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,585.0,0.0,0.01,36.88,40.37,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,812267.6]
["2025-04-03T09:32:31.000000000",546.465,586.0,0.0,0.01,37.88,41.37,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,812267.6]
["2025-04-03T09:32:42.000000000",546.81,495.0,50.02,53.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,0,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,496.0,49.02,52.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,497.0,48.03,51.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,498.0,47.03,50.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,499.0,46.03,49.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,1,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,500.0,45.03,48.53,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,905,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,505.0,39.99,43.53,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,68,165.5,828001.5]
["2025-04-03T09:32:42.000000000",546.81,510.0,35.12,38.54,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,572,169.6,828001.5]
["2025-04-03T09:32:42.000000000",546.81,515.0,30.55,33.19,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,11,72.89999999999999,828001.5]
["2025-04-03T09:32:42.000000000",546.81,516.0,29.55,31.55,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,828001.5]
["2025-04-03T09:32:42.000000000",546.81,517.0,28.56,31.19,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,4,19.5,828001.5]
["2025-04-03T09:32:42.000000000",546.81,518.0,27.56,30.2,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,289,322,57.8,828001.5]
["2025-04-03T09:32:42.000000000",546.81,519.0,27.26,29.2,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,615,203,123.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,520.0,25.57,28.2,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,645,223.6,828001.5]
["2025-04-03T09:32:42.000000000",546.81,521.0,24.57,27.21,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,681,40,204.3,828001.5]
["2025-04-03T09:32:42.000000000",546.81,522.0,24.55,25.1,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,388,78,117.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,523.0,23.55,24.1,0.04,0.05,0.986,-0.014,0.003,0,0,0.003,1474,238,442.2,828001.5]
["2025-04-03T09:32:42.000000000",546.81,524.0,22.6,23.1,0.05,0.06,0.986,-0.014,0.003,2,4,0.003,420,95,126.6,828001.5]
["2025-04-03T09:32:42.000000000",546.81,525.0,21.6,22.15,0.06,0.07,0.983,-0.017,0.004,0,6,0.004,2181,437,872.4,828001.5]
["2025-04-03T09:32:42.000000000",546.81,526.0,20.91,21.03,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,5867,479,2933.5,828001.5]
["2025-04-03T09:32:42.000000000",546.81,527.0,19.92,20.04,0.08,0.09,0.978,-0.023,0.005,2,1,0.005,6136,249,3069.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,528.0,18.94,19.06,0.09,0.1,0.973,-0.027,0.006,4,0,0.006,6059,108,3637.8,828001.5]
["2025-04-03T09:32:42.000000000",546.81,529.0,17.95,18.07,0.11,0.12,0.97,-0.03,0.007,2,1,0.007,4459,172,3122.7,828001.5]
["2025-04-03T09:32:42.000000000",546.81,530.0,16.97,17.09,0.13,0.14,0.963,-0.038,0.008,17,2,0.009,4565,1758,4122.099999999999,828001.5]
["2025-04-03T09:32:42.000000000",546.81,531.0,16.0,16.11,0.15,0.16,0.959,-0.041,0.009,11,0,0.01,2200,307,2209.9,828001.5]
["2025-04-03T09:32:42.000000000",546.81,532.0,15.03,15.15,0.18,0.19,0.951,-0.049,0.011,6,0,0.011,1582,703,1746.7999999999995,828001.5]
["2025-04-03T09:32:42.000000000",546.81,533.0,14.07,14.19,0.23,0.24,0.941,-0.06,0.013,13,0,0.013,2241,1307,2930.2,828001.5]
["2025-04-03T09:32:42.000000000",546.81,534.0,13.13,13.24,0.28,0.29,0.927,-0.074,0.016,18,41,0.016,840,456,1372.8,828001.5]
["2025-04-03T09:32:42.000000000",546.81,535.0,12.2,12.31,0.35,0.36,0.911,-0.089,0.018,44,3,0.018,6488,2059,11757.6,828001.5]
["2025-04-03T09:32:42.000000000",546.81,536.0,11.28,11.39,0.43,0.44,0.895,-0.107,0.021,187,1,0.021,1046,1596,2589.3,828001.5]
["2025-04-03T09:32:42.000000000",546.81,537.0,10.39,10.5,0.55,0.56,0.873,-0.128,0.024,122,15,0.024,2213,1596,5604.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,538.0,9.52,9.64,0.67,0.68,0.848,-0.153,0.027,13,16,0.027,3822,1306,10354.5,828001.5]
["2025-04-03T09:32:42.000000000",546.81,539.0,8.68,8.79,0.82,0.85,0.82,-0.181,0.031,64,21,0.03,1757,1030,5469.400000000001,828001.5]
["2025-04-03T09:32:42.000000000",546.81,540.0,7.88,7.98,1.02,1.04,0.787,-0.213,0.034,77,38,0.034,12409,8902,42452.4,828001.5]
["2025-04-03T09:32:42.000000000",546.81,541.0,7.1,7.2,1.24,1.26,0.752,-0.248,0.037,71,22,0.037,3577,2877,13497.6,828001.5]
["2025-04-03T09:32:42.000000000",546.81,542.0,6.37,6.46,1.5,1.53,0.713,-0.287,0.04,88,80,0.04,3531,1778,14476.000000000002,828001.5]
["2025-04-03T09:32:42.000000000",546.81,543.0,5.67,5.76,1.81,1.83,0.672,-0.328,0.042,455,99,0.042,3881,3956,18211.2,828001.5]
["2025-04-03T09:32:42.000000000",546.81,544.0,5.02,5.1,2.16,2.18,0.628,-0.372,0.044,56,251,0.044,4485,3544,19980.4,828001.5]
["2025-04-03T09:32:42.000000000",546.81,545.0,4.41,4.49,2.55,2.57,0.583,-0.417,0.046,120,1452,0.046,6570,4033,30774.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,546.0,3.88,3.89,2.97,3.0,0.537,-0.463,0.047,75,3309,0.047,4788,2250,22856.1,828001.5]
["2025-04-03T09:32:42.000000000",546.81,547.0,3.35,3.39,3.45,3.48,0.49,-0.51,0.046,201,2669,0.046,3185,1432,15575.6,828001.5]
["2025-04-03T09:32:42.000000000",546.81,548.0,2.87,2.9,3.97,4.03,0.444,-0.556,0.046,238,2069,0.046,3235,720,15975.8,828001.5]
["2025-04-03T09:32:42.000000000",546.81,549.0,2.44,2.46,4.53,4.6,0.398,-0.602,0.045,498,1479,0.045,22979,853,105646.5,828001.5]
["2025-04-03T09:32:42.000000000",546.81,550.0,2.05,2.07,5.14,5.21,0.353,-0.647,0.044,538,7325,0.044,44296,7342,197269.6,828001.5]
["2025-04-03T09:32:42.000000000",546.81,551.0,1.7,1.72,5.78,5.86,0.31,-0.69,0.042,608,1428,0.042,3751,672,18307.8,828001.5]
["2025-04-03T09:32:42.000000000",546.81,552.0,1.41,1.42,6.48,6.57,0.27,-0.731,0.039,849,2025,0.039,5367,1218,24242.4,828001.5]
["2025-04-03T09:32:42.000000000",546.81,553.0,1.15,1.17,7.2,7.31,0.232,-0.769,0.036,814,2520,0.036,4053,1266,17521.199999999997,828001.5]
["2025-04-03T09:32:42.000000000",546.81,554.0,0.94,0.95,7.99,8.1,0.199,-0.803,0.033,1264,1869,0.033,6449,1174,25452.9,828001.5]
["2025-04-03T09:32:42.000000000",546.81,555.0,0.76,0.77,8.8,8.92,0.168,-0.834,0.03,977,5065,0.03,13670,3185,43941.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,556.0,0.61,0.62,9.66,9.77,0.14,-0.861,0.026,1134,3197,0.026,5120,653,16260.4,828001.5]
["2025-04-03T09:32:42.000000000",546.81,557.0,0.49,0.5,10.53,10.65,0.116,-0.884,0.023,1151,1688,0.023,3970,1065,11778.3,828001.5]
["2025-04-03T09:32:42.000000000",546.81,558.0,0.39,0.4,11.43,11.55,0.095,-0.905,0.02,2767,2294,0.019,5065,1228,15157.499999999998,828001.5]
["2025-04-03T09:32:42.000000000",546.81,559.0,0.31,0.32,12.35,12.46,0.078,-0.921,0.017,1808,2749,0.016,6000,800,12673.6,828001.5]
["2025-04-03T09:32:42.000000000",546.81,560.0,0.24,0.25,13.29,13.4,0.064,-0.934,0.015,6848,2035,0.013,13163,3124,27383.9,828001.5]
["2025-04-03T09:32:42.000000000",546.81,561.0,0.19,0.2,14.23,14.35,0.052,-0.944,0.012,3045,334,0.01,5260,1027,8914.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,562.0,0.14,0.15,15.19,15.3,0.041,-0.951,0.01,2807,859,0.007,4571,1067,6006.7,828001.5]
["2025-04-03T09:32:42.000000000",546.81,563.0,0.11,0.12,16.16,16.27,0.032,-0.957,0.008,2525,886,0.004,3454,884,3401.6,828001.5]
["2025-04-03T09:32:42.000000000",546.81,564.0,0.08,0.09,17.13,17.25,0.026,-1.0,0.007,4311,745,0.0,20332,928,3017.7,828001.5]
["2025-04-03T09:32:42.000000000",546.81,565.0,0.06,0.07,18.11,18.23,0.02,-1.0,0.006,4934,1617,0.0,5445,908,2960.4,828001.5]
["2025-04-03T09:32:42.000000000",546.81,566.0,0.05,0.06,19.09,19.21,0.015,-1.0,0.004,3433,529,0.0,2775,325,1373.2,828001.5]
["2025-04-03T09:32:42.000000000",546.81,567.0,0.03,0.04,20.08,20.2,0.012,-1.0,0.003,4199,493,0.0,1595,167,1259.7,828001.5]
["2025-04-03T09:32:42.000000000",546.81,568.0,0.02,0.03,21.07,21.19,0.009,-1.0,0.003,12003,664,0.0,754,85,3600.9,828001.5]
["2025-04-03T09:32:42.000000000",546.81,569.0,0.02,0.03,22.07,22.18,0.008,-1.0,0.002,11171,1467,0.0,657,133,2234.2,828001.5]
["2025-04-03T09:32:42.000000000",546.81,570.0,0.01,0.02,23.06,23.18,0.005,-1.0,0.002,32574,4214,0.0,2677,141,6514.799999999999,828001.5]
["2025-04-03T09:32:42.000000000",546.81,571.0,0.01,0.02,24.06,24.17,0.005,-1.0,0.002,28767,477,0.0,791,64,5753.4,828001.5]
["2025-04-03T09:32:42.000000000",546.81,572.0,0.01,0.02,25.05,25.17,0.005,-1.0,0.002,20816,703,0.0,726,32,4163.2,828001.5]
["2025-04-03T09:32:42.000000000",546.81,573.0,0.0,0.01,26.05,26.17,0.002,-1.0,0.001,19341,573,0.0,553,15,1934.1,828001.5]
["2025-04-03T09:32:42.000000000",546.81,574.0,0.0,0.01,27.05,27.16,0.002,-1.0,0.001,5399,90,0.0,399,16,539.9,828001.5]
["2025-04-03T09:32:42.000000000",546.81,575.0,0.0,0.01,28.04,28.16,0.002,-1.0,0.001,15119,907,0.0,308,24,1511.9,828001.5]
["2025-04-03T09:32:42.000000000",546.81,576.0,0.0,0.01,29.05,29.16,0.002,-1.0,0.001,5544,283,0.0,138,42,554.4000000000001,828001.5]
["2025-04-03T09:32:42.000000000",546.81,577.0,0.0,0.01,30.04,30.16,0.002,-1.0,0.001,4948,313,0.0,175,58,494.80000000000007,828001.5]
["2025-04-03T09:32:42.000000000",546.81,578.0,0.0,0.01,29.85,32.58,0.002,-1.0,0.001,7317,62,0.0,52,0,731.7,828001.5]
["2025-04-03T09:32:42.000000000",546.81,579.0,0.0,0.01,30.63,33.25,0.002,-1.0,0.0,2550,50,0.0,32,11,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,580.0,0.0,0.01,31.61,34.68,0.002,-1.0,0.0,7804,189,0.0,25,3,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,581.0,0.0,0.01,32.55,35.79,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,582.0,0.0,0.01,33.48,36.99,0.002,-1.0,0.0,2157,24,0.0,0,0,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,583.0,0.0,0.01,34.48,36.77,0.001,-1.0,0.0,1326,16,0.0,33,0,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,584.0,0.0,0.01,35.48,38.98,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,585.0,0.0,0.01,36.48,40.03,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,828001.5]
["2025-04-03T09:32:42.000000000",546.81,586.0,0.0,0.01,37.48,41.02,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,828001.5]
["2025-04-03T09:32:54.000000000",546.86,495.0,51.33,52.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,0,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,496.0,50.33,51.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,497.0,48.09,51.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,498.0,47.09,50.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,499.0,46.11,48.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,1,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,500.0,45.09,48.62,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,905,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,505.0,41.33,42.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,68,165.5,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,510.0,35.12,38.54,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,572,169.6,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,515.0,30.7,32.88,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,11,72.89999999999999,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,516.0,29.7,32.18,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,517.0,29.35,31.02,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,8,19.5,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,518.0,28.35,29.58,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,289,378,28.9,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,519.0,27.08,29.24,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,615,203,123.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,520.0,25.71,27.87,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,645,223.6,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,521.0,24.71,26.82,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,681,40,136.20000000000002,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,522.0,24.7,25.2,0.04,0.05,0.989,-0.012,0.003,2,0,0.003,388,78,117.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,523.0,23.7,24.2,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1474,238,442.2,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,524.0,22.7,23.2,0.05,0.06,0.986,-0.014,0.003,2,4,0.003,420,95,126.6,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,525.0,21.7,22.2,0.06,0.07,0.983,-0.017,0.004,0,6,0.004,2181,444,872.4,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,526.0,20.95,21.07,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,5867,479,2933.5,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,527.0,19.96,20.08,0.08,0.09,0.978,-0.022,0.005,2,1,0.005,6136,284,3069.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,528.0,18.98,19.1,0.09,0.1,0.975,-0.025,0.006,4,0,0.006,6059,108,3637.8,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,529.0,17.99,18.11,0.1,0.11,0.972,-0.028,0.007,2,1,0.007,4459,172,3122.7,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,530.0,17.01,17.13,0.12,0.13,0.965,-0.035,0.008,17,2,0.008,4565,1870,3665.6,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,531.0,16.04,16.16,0.15,0.16,0.959,-0.041,0.009,11,0,0.009,2200,307,1989.9,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,532.0,15.07,15.19,0.18,0.19,0.952,-0.048,0.011,6,0,0.011,1582,710,1746.7999999999995,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,533.0,14.11,14.23,0.22,0.23,0.941,-0.06,0.013,13,0,0.013,2241,1366,2930.2,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,534.0,13.16,13.28,0.27,0.28,0.929,-0.071,0.015,18,41,0.015,840,520,1287.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,535.0,12.23,12.34,0.35,0.36,0.914,-0.086,0.018,44,3,0.018,6488,2146,11757.6,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,536.0,11.32,11.44,0.42,0.44,0.897,-0.103,0.02,187,1,0.021,1046,1614,2570.6000000000004,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,537.0,10.42,10.53,0.53,0.55,0.877,-0.125,0.023,122,15,0.024,2213,1618,5591.8,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,538.0,9.55,9.67,0.66,0.67,0.852,-0.149,0.027,13,17,0.027,3822,1316,10354.5,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,539.0,8.72,8.83,0.82,0.84,0.825,-0.175,0.03,64,26,0.03,1757,1055,5463.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,540.0,7.91,8.02,1.01,1.03,0.793,-0.207,0.033,77,38,0.033,12409,9146,41203.8,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,541.0,7.13,7.24,1.23,1.25,0.759,-0.241,0.036,71,22,0.036,3577,2909,13132.8,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,542.0,6.4,6.48,1.5,1.51,0.721,-0.279,0.039,88,80,0.039,3531,1826,14114.1,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,543.0,5.7,5.78,1.8,1.82,0.681,-0.319,0.041,455,110,0.042,3881,4035,18165.7,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,544.0,5.06,5.12,2.14,2.16,0.638,-0.362,0.044,56,276,0.044,4485,3680,19980.4,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,545.0,4.43,4.51,2.53,2.55,0.594,-0.407,0.045,120,1473,0.045,6570,4134,30105.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,546.0,3.91,3.94,2.96,2.98,0.547,-0.452,0.046,75,3720,0.046,4788,2444,22369.8,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,547.0,3.38,3.41,3.43,3.45,0.502,-0.499,0.046,201,3050,0.047,3185,1482,15894.1,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,548.0,2.9,2.93,3.95,3.98,0.454,-0.545,0.046,238,2440,0.046,3235,739,15975.8,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,549.0,2.46,2.49,4.51,4.58,0.408,-0.592,0.045,498,1563,0.046,22979,862,107944.4,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,550.0,2.08,2.1,5.12,5.19,0.361,-0.639,0.044,538,7535,0.044,44296,7405,197269.6,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,551.0,1.73,1.75,5.76,5.84,0.318,-0.683,0.042,608,1495,0.042,3751,682,18307.8,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,552.0,1.42,1.45,6.44,6.55,0.278,-0.724,0.04,849,2078,0.04,5367,1363,24864.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,553.0,1.17,1.19,7.18,7.29,0.239,-0.762,0.037,814,2609,0.037,4053,1268,18007.899999999998,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,554.0,0.96,0.97,7.96,8.07,0.206,-0.797,0.034,1264,1942,0.034,6449,1184,26224.2,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,555.0,0.77,0.79,8.77,8.89,0.174,-0.828,0.031,977,5305,0.03,13670,3216,44038.7,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,556.0,0.63,0.64,9.62,9.74,0.146,-0.856,0.027,1134,3286,0.027,5120,661,16885.8,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,557.0,0.5,0.51,10.51,10.62,0.122,-0.88,0.024,1151,1769,0.023,3970,1070,11893.4,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,558.0,0.4,0.41,11.39,11.52,0.101,-0.9,0.021,2767,2328,0.02,5065,1247,15940.7,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,559.0,0.32,0.33,12.31,12.43,0.084,-0.917,0.018,1808,3087,0.017,6000,849,13454.4,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,560.0,0.25,0.26,13.25,13.37,0.068,-0.931,0.015,6848,2130,0.014,13163,3155,28700.2,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,561.0,0.19,0.2,14.19,14.31,0.055,-0.943,0.013,3045,353,0.011,5260,1049,9744.5,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,562.0,0.15,0.16,15.15,15.27,0.044,-0.951,0.011,2807,976,0.008,4571,1077,6744.499999999999,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,563.0,0.11,0.12,16.12,16.23,0.034,-0.957,0.009,2525,927,0.005,3454,898,3999.5,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,564.0,0.09,0.1,17.09,17.21,0.028,-0.959,0.007,4311,802,0.002,20332,933,7084.1,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,565.0,0.06,0.07,18.07,18.19,0.021,-1.0,0.006,4934,1627,0.0,5445,963,2960.4,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,566.0,0.05,0.06,19.05,19.17,0.017,-1.0,0.005,3433,552,0.0,2775,328,1716.5,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,567.0,0.04,0.05,20.04,20.16,0.012,-1.0,0.004,4199,583,0.0,1595,168,1679.6,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,568.0,0.02,0.03,21.03,21.15,0.009,-1.0,0.003,12003,664,0.0,754,116,3600.9,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,569.0,0.02,0.03,22.02,22.14,0.008,-1.0,0.003,11171,1471,0.0,657,141,3351.3,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,570.0,0.01,0.02,23.01,23.14,0.005,-1.0,0.002,32574,4249,0.0,2677,155,6514.799999999999,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,571.0,0.01,0.02,24.01,24.13,0.005,-1.0,0.002,28767,477,0.0,791,64,5753.4,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,572.0,0.01,0.02,25.01,25.13,0.005,-1.0,0.002,20816,704,0.0,726,32,4163.2,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,573.0,0.0,0.01,26.01,26.13,0.002,-1.0,0.001,19341,1074,0.0,553,15,1934.1,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,574.0,0.0,0.01,27.01,27.13,0.002,-1.0,0.001,5399,145,0.0,399,16,539.9,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,575.0,0.0,0.01,28.0,28.13,0.002,-1.0,0.001,15119,909,0.0,308,32,1511.9,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,576.0,0.0,0.01,29.0,29.12,0.002,-1.0,0.001,5544,284,0.0,138,50,554.4000000000001,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,577.0,0.0,0.01,30.0,30.12,0.002,-1.0,0.001,4948,313,0.0,175,72,494.80000000000007,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,578.0,0.0,0.01,29.8,32.34,0.002,-1.0,0.001,7317,62,0.0,52,0,731.7,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,579.0,0.0,0.01,30.8,33.25,0.002,-1.0,0.001,2550,50,0.0,32,11,255.00000000000003,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,580.0,0.0,0.01,31.8,34.33,0.002,-1.0,0.0,7804,189,0.0,25,4,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,581.0,0.0,0.01,32.8,35.33,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,582.0,0.0,0.01,33.38,36.93,0.002,-1.0,0.0,2157,24,0.0,0,0,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,583.0,0.0,0.01,35.44,37.92,0.002,-1.0,0.0,1326,16,0.0,33,0,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,584.0,0.0,0.01,35.39,38.92,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,585.0,0.0,0.01,36.39,39.93,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,840511.2000000001]
["2025-04-03T09:32:54.000000000",546.86,586.0,0.0,0.01,37.48,40.92,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,840511.2000000001]
["2025-04-03T09:33:05.000000000",547.205,496.0,49.45,52.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,497.0,48.46,51.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,498.0,47.45,50.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,499.0,46.45,49.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,1,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,500.0,45.45,48.53,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,905,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,505.0,41.71,43.53,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,68,165.5,846741.6]
["2025-04-03T09:33:05.000000000",547.205,510.0,35.55,38.54,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,572,169.6,846741.6]
["2025-04-03T09:33:05.000000000",547.205,515.0,31.04,32.94,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,56,72.89999999999999,846741.6]
["2025-04-03T09:33:05.000000000",547.205,516.0,29.76,32.54,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,846741.6]
["2025-04-03T09:33:05.000000000",547.205,517.0,29.74,30.97,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,8,19.5,846741.6]
["2025-04-03T09:33:05.000000000",547.205,518.0,27.76,30.55,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,289,378,28.9,846741.6]
["2025-04-03T09:33:05.000000000",547.205,519.0,27.05,28.92,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,615,204,123.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,520.0,26.06,28.56,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,645,223.6,846741.6]
["2025-04-03T09:33:05.000000000",547.205,521.0,24.7,27.56,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,681,40,136.20000000000002,846741.6]
["2025-04-03T09:33:05.000000000",547.205,522.0,24.06,26.57,0.04,0.05,0.989,-0.011,0.003,2,0,0.003,388,78,117.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,523.0,24.0,24.55,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1474,238,442.2,846741.6]
["2025-04-03T09:33:05.000000000",547.205,524.0,23.0,23.55,0.05,0.06,0.986,-0.014,0.003,2,4,0.003,420,95,126.6,846741.6]
["2025-04-03T09:33:05.000000000",547.205,525.0,22.0,22.6,0.06,0.07,0.983,-0.017,0.004,0,6,0.004,2181,446,872.4,846741.6]
["2025-04-03T09:33:05.000000000",547.205,526.0,21.29,21.41,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,5867,481,2346.8,846741.6]
["2025-04-03T09:33:05.000000000",547.205,527.0,20.3,20.42,0.08,0.09,0.978,-0.022,0.005,2,1,0.005,6136,286,3069.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,528.0,19.31,19.43,0.08,0.09,0.977,-0.023,0.006,4,0,0.006,6059,108,3637.8,846741.6]
["2025-04-03T09:33:05.000000000",547.205,529.0,18.33,18.45,0.1,0.11,0.972,-0.028,0.007,2,1,0.007,4459,210,3122.7,846741.6]
["2025-04-03T09:33:05.000000000",547.205,530.0,17.34,17.46,0.11,0.12,0.967,-0.033,0.008,17,2,0.008,4565,1912,3665.6,846741.6]
["2025-04-03T09:33:05.000000000",547.205,531.0,16.36,16.49,0.14,0.15,0.962,-0.038,0.009,11,0,0.009,2200,513,1989.9,846741.6]
["2025-04-03T09:33:05.000000000",547.205,532.0,15.39,15.52,0.17,0.18,0.952,-0.048,0.011,6,0,0.011,1582,713,1746.7999999999995,846741.6]
["2025-04-03T09:33:05.000000000",547.205,533.0,14.44,14.56,0.21,0.22,0.944,-0.056,0.012,13,0,0.012,2241,1380,2704.8,846741.6]
["2025-04-03T09:33:05.000000000",547.205,534.0,13.48,13.6,0.25,0.26,0.933,-0.067,0.015,18,41,0.015,840,531,1287.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,535.0,12.54,12.67,0.31,0.32,0.919,-0.081,0.017,44,3,0.017,6488,2183,11104.4,846741.6]
["2025-04-03T09:33:05.000000000",547.205,536.0,11.62,11.74,0.39,0.4,0.901,-0.099,0.02,187,1,0.02,1046,1644,2466.0000000000005,846741.6]
["2025-04-03T09:33:05.000000000",547.205,537.0,10.73,10.84,0.49,0.51,0.881,-0.119,0.023,122,15,0.023,2213,1661,5370.5,846741.6]
["2025-04-03T09:33:05.000000000",547.205,538.0,9.85,9.96,0.61,0.63,0.858,-0.142,0.026,13,18,0.026,3822,1332,9971.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,539.0,9.0,9.1,0.76,0.78,0.831,-0.169,0.029,64,26,0.029,1757,1066,5280.900000000001,846741.6]
["2025-04-03T09:33:05.000000000",547.205,540.0,8.19,8.28,0.94,0.95,0.801,-0.199,0.033,77,38,0.033,12409,9559,41203.8,846741.6]
["2025-04-03T09:33:05.000000000",547.205,541.0,7.39,7.5,1.15,1.17,0.766,-0.234,0.036,71,22,0.036,3577,2955,13132.8,846741.6]
["2025-04-03T09:33:05.000000000",547.205,542.0,6.64,6.74,1.39,1.42,0.729,-0.271,0.039,88,81,0.039,3531,1885,14114.1,846741.6]
["2025-04-03T09:33:05.000000000",547.205,543.0,5.93,6.01,1.68,1.7,0.689,-0.311,0.041,455,110,0.041,3881,4060,17777.600000000002,846741.6]
["2025-04-03T09:33:05.000000000",547.205,544.0,5.27,5.33,2.01,2.03,0.647,-0.353,0.044,56,277,0.044,4485,3704,19980.4,846741.6]
["2025-04-03T09:33:05.000000000",547.205,545.0,4.64,4.7,2.38,2.4,0.602,-0.398,0.045,120,1521,0.045,6570,4291,30105.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,546.0,4.06,4.11,2.79,2.82,0.557,-0.444,0.047,75,3861,0.047,4788,2610,22856.1,846741.6]
["2025-04-03T09:33:05.000000000",547.205,547.0,3.55,3.56,3.25,3.27,0.51,-0.491,0.047,201,3393,0.047,3185,1530,15914.2,846741.6]
["2025-04-03T09:33:05.000000000",547.205,548.0,3.04,3.07,3.75,3.78,0.463,-0.537,0.046,238,3035,0.046,3235,949,15975.8,846741.6]
["2025-04-03T09:33:05.000000000",547.205,549.0,2.59,2.61,4.29,4.35,0.417,-0.583,0.046,498,1617,0.046,22979,933,107994.19999999998,846741.6]
["2025-04-03T09:33:05.000000000",547.205,550.0,2.19,2.21,4.88,4.95,0.372,-0.629,0.045,538,8005,0.045,44296,8259,201753.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,551.0,1.82,1.85,5.5,5.61,0.328,-0.673,0.043,608,1863,0.043,3751,727,18743.7,846741.6]
["2025-04-03T09:33:05.000000000",547.205,552.0,1.51,1.53,6.2,6.29,0.286,-0.715,0.04,849,2342,0.04,5367,1438,24864.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,553.0,1.25,1.26,6.92,6.99,0.247,-0.753,0.037,814,2955,0.037,4053,1279,18007.899999999998,846741.6]
["2025-04-03T09:33:05.000000000",547.205,554.0,1.02,1.03,7.69,7.79,0.212,-0.789,0.034,1264,2083,0.034,6449,1220,26224.2,846741.6]
["2025-04-03T09:33:05.000000000",547.205,555.0,0.83,0.84,8.49,8.61,0.18,-0.821,0.031,977,5572,0.031,13670,3242,45405.7,846741.6]
["2025-04-03T09:33:05.000000000",547.205,556.0,0.67,0.68,9.33,9.44,0.151,-0.849,0.028,1134,3452,0.027,5120,676,16999.2,846741.6]
["2025-04-03T09:33:05.000000000",547.205,557.0,0.54,0.55,10.2,10.3,0.127,-0.873,0.024,1151,1921,0.024,3970,1075,12290.4,846741.6]
["2025-04-03T09:33:05.000000000",547.205,558.0,0.43,0.44,11.09,11.2,0.105,-0.894,0.021,2767,2396,0.021,5065,1258,16447.2,846741.6]
["2025-04-03T09:33:05.000000000",547.205,559.0,0.34,0.35,12.0,12.12,0.086,-0.912,0.018,1808,3256,0.017,6000,861,13454.4,846741.6]
["2025-04-03T09:33:05.000000000",547.205,560.0,0.27,0.28,12.93,13.04,0.07,-0.926,0.016,6848,2229,0.014,13163,3199,29385.000000000004,846741.6]
["2025-04-03T09:33:05.000000000",547.205,561.0,0.21,0.22,13.87,13.99,0.058,-0.937,0.013,3045,376,0.011,5260,1060,9744.5,846741.6]
["2025-04-03T09:33:05.000000000",547.205,562.0,0.16,0.17,14.82,14.95,0.046,-0.946,0.011,2807,1069,0.008,4571,1105,6744.499999999999,846741.6]
["2025-04-03T09:33:05.000000000",547.205,563.0,0.13,0.14,15.79,15.9,0.036,-0.952,0.009,2525,929,0.005,3454,914,3999.5,846741.6]
["2025-04-03T09:33:05.000000000",547.205,564.0,0.1,0.11,16.76,16.83,0.029,-0.956,0.008,4311,810,0.002,20332,936,7515.2,846741.6]
["2025-04-03T09:33:05.000000000",547.205,565.0,0.07,0.08,17.74,17.86,0.023,-1.0,0.006,4934,1648,0.0,5445,986,2960.4,846741.6]
["2025-04-03T09:33:05.000000000",547.205,566.0,0.05,0.06,18.72,18.84,0.017,-1.0,0.005,3433,618,0.0,2775,347,1716.5,846741.6]
["2025-04-03T09:33:05.000000000",547.205,567.0,0.04,0.05,19.7,19.82,0.014,-1.0,0.004,4199,585,0.0,1595,168,1679.6,846741.6]
["2025-04-03T09:33:05.000000000",547.205,568.0,0.03,0.04,20.69,20.81,0.011,-1.0,0.003,12003,757,0.0,754,117,3600.9,846741.6]
["2025-04-03T09:33:05.000000000",547.205,569.0,0.02,0.03,21.69,21.8,0.008,-1.0,0.003,11171,1472,0.0,657,146,3351.3,846741.6]
["2025-04-03T09:33:05.000000000",547.205,570.0,0.01,0.02,22.68,22.8,0.005,-1.0,0.002,32574,4282,0.0,2677,155,6514.799999999999,846741.6]
["2025-04-03T09:33:05.000000000",547.205,571.0,0.01,0.02,23.68,23.8,0.005,-1.0,0.002,28767,478,0.0,791,64,5753.4,846741.6]
["2025-04-03T09:33:05.000000000",547.205,572.0,0.01,0.02,24.67,24.8,0.005,-1.0,0.002,20816,707,0.0,726,40,4163.2,846741.6]
["2025-04-03T09:33:05.000000000",547.205,573.0,0.0,0.01,25.67,25.8,0.002,-1.0,0.001,19341,1089,0.0,553,15,1934.1,846741.6]
["2025-04-03T09:33:05.000000000",547.205,574.0,0.0,0.01,26.67,26.79,0.002,-1.0,0.001,5399,160,0.0,399,40,539.9,846741.6]
["2025-04-03T09:33:05.000000000",547.205,575.0,0.0,0.01,27.67,27.79,0.002,-1.0,0.001,15119,910,0.0,308,48,1511.9,846741.6]
["2025-04-03T09:33:05.000000000",547.205,576.0,0.0,0.01,28.66,28.78,0.002,-1.0,0.001,5544,285,0.0,138,50,554.4000000000001,846741.6]
["2025-04-03T09:33:05.000000000",547.205,577.0,0.0,0.01,29.66,29.79,0.002,-1.0,0.001,4948,313,0.0,175,72,494.80000000000007,846741.6]
["2025-04-03T09:33:05.000000000",547.205,578.0,0.0,0.01,29.48,32.27,0.002,-1.0,0.001,7317,62,0.0,52,0,731.7,846741.6]
["2025-04-03T09:33:05.000000000",547.205,579.0,0.0,0.01,30.48,33.25,0.002,-1.0,0.001,2550,356,0.0,32,11,255.00000000000003,846741.6]
["2025-04-03T09:33:05.000000000",547.205,580.0,0.0,0.01,31.48,33.98,0.002,-1.0,0.0,7804,198,0.0,25,4,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,581.0,0.0,0.01,32.48,35.27,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,582.0,0.0,0.01,33.48,36.34,0.002,-1.0,0.0,2157,24,0.0,0,0,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,583.0,0.0,0.01,34.48,37.54,0.002,-1.0,0.0,1326,16,0.0,33,0,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,584.0,0.0,0.01,35.48,38.56,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,585.0,0.0,0.01,36.48,39.56,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,586.0,0.0,0.01,37.48,40.54,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,846741.6]
["2025-04-03T09:33:05.000000000",547.205,587.0,0.0,0.01,39.09,41.56,0.001,-1.0,0.0,3403,13,0.0,2,0,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,496.0,49.52,52.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,497.0,49.26,51.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,498.0,47.66,50.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,499.0,46.65,49.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,1,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,500.0,45.54,48.62,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,1015,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,505.0,40.6,43.62,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,68,165.5,846741.6]
["2025-04-03T09:33:16.000000000",547.305,510.0,36.65,38.63,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,572,169.6,846741.6]
["2025-04-03T09:33:16.000000000",547.305,515.0,31.11,32.88,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,126,72.89999999999999,846741.6]
["2025-04-03T09:33:16.000000000",547.305,516.0,30.79,32.16,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,846741.6]
["2025-04-03T09:33:16.000000000",547.305,517.0,29.11,31.05,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,8,19.5,846741.6]
["2025-04-03T09:33:16.000000000",547.305,518.0,28.12,29.89,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,289,387,28.9,846741.6]
["2025-04-03T09:33:16.000000000",547.305,519.0,27.12,29.58,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,615,204,123.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,520.0,26.12,28.32,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,645,223.6,846741.6]
["2025-04-03T09:33:16.000000000",547.305,521.0,25.5,27.59,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,681,40,136.20000000000002,846741.6]
["2025-04-03T09:33:16.000000000",547.305,522.0,24.13,26.19,0.04,0.05,0.989,-0.011,0.003,2,0,0.003,388,78,117.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,523.0,24.1,24.6,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1474,262,442.2,846741.6]
["2025-04-03T09:33:16.000000000",547.305,524.0,23.1,23.6,0.05,0.06,0.986,-0.014,0.003,2,4,0.003,420,100,126.6,846741.6]
["2025-04-03T09:33:16.000000000",547.305,525.0,22.1,22.6,0.06,0.07,0.983,-0.017,0.004,0,6,0.004,2181,446,872.4,846741.6]
["2025-04-03T09:33:16.000000000",547.305,526.0,21.4,21.52,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,5867,481,2346.8,846741.6]
["2025-04-03T09:33:16.000000000",547.305,527.0,20.41,20.53,0.07,0.08,0.978,-0.022,0.005,2,1,0.005,6136,290,3069.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,528.0,19.42,19.53,0.08,0.09,0.977,-0.023,0.006,4,8,0.006,6059,119,3637.8,846741.6]
["2025-04-03T09:33:16.000000000",547.305,529.0,18.43,18.55,0.1,0.11,0.972,-0.028,0.007,2,1,0.007,4459,214,3122.7,846741.6]
["2025-04-03T09:33:16.000000000",547.305,530.0,17.45,17.57,0.11,0.12,0.967,-0.033,0.008,17,2,0.008,4565,1930,3665.6,846741.6]
["2025-04-03T09:33:16.000000000",547.305,531.0,16.47,16.59,0.14,0.15,0.962,-0.038,0.009,11,0,0.009,2200,541,1989.9,846741.6]
["2025-04-03T09:33:16.000000000",547.305,532.0,15.5,15.63,0.17,0.18,0.952,-0.048,0.011,6,0,0.011,1582,714,1746.7999999999995,846741.6]
["2025-04-03T09:33:16.000000000",547.305,533.0,14.54,14.65,0.2,0.21,0.944,-0.056,0.012,13,0,0.012,2241,1413,2704.8,846741.6]
["2025-04-03T09:33:16.000000000",547.305,534.0,13.59,13.7,0.25,0.26,0.933,-0.067,0.015,18,41,0.015,840,559,1287.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,535.0,12.65,12.77,0.31,0.32,0.919,-0.081,0.017,44,3,0.017,6488,2244,11104.4,846741.6]
["2025-04-03T09:33:16.000000000",547.305,536.0,11.73,11.84,0.39,0.4,0.901,-0.099,0.02,187,2,0.02,1046,1656,2466.0000000000005,846741.6]
["2025-04-03T09:33:16.000000000",547.305,537.0,10.83,10.94,0.49,0.5,0.881,-0.119,0.023,122,16,0.023,2213,1686,5370.5,846741.6]
["2025-04-03T09:33:16.000000000",547.305,538.0,9.95,10.06,0.61,0.62,0.858,-0.142,0.026,13,18,0.026,3822,1350,9971.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,539.0,9.1,9.2,0.75,0.77,0.831,-0.169,0.029,64,26,0.029,1757,1108,5280.900000000001,846741.6]
["2025-04-03T09:33:16.000000000",547.305,540.0,8.27,8.37,0.93,0.95,0.801,-0.199,0.033,77,38,0.033,12409,9917,41203.8,846741.6]
["2025-04-03T09:33:16.000000000",547.305,541.0,7.48,7.58,1.14,1.16,0.766,-0.234,0.036,71,23,0.036,3577,3024,13132.8,846741.6]
["2025-04-03T09:33:16.000000000",547.305,542.0,6.73,6.81,1.38,1.4,0.729,-0.271,0.039,88,81,0.039,3531,1963,14114.1,846741.6]
["2025-04-03T09:33:16.000000000",547.305,543.0,6.02,6.1,1.67,1.69,0.689,-0.311,0.041,455,134,0.041,3881,4123,17777.600000000002,846741.6]
["2025-04-03T09:33:16.000000000",547.305,544.0,5.34,5.42,1.99,2.02,0.647,-0.353,0.044,56,282,0.044,4485,3747,19980.4,846741.6]
["2025-04-03T09:33:16.000000000",547.305,545.0,4.72,4.78,2.36,2.38,0.602,-0.398,0.045,120,1616,0.045,6570,4392,30105.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,546.0,4.13,4.19,2.77,2.8,0.557,-0.444,0.047,75,4086,0.047,4788,2691,22856.1,846741.6]
["2025-04-03T09:33:16.000000000",547.305,547.0,3.6,3.64,3.22,3.25,0.51,-0.491,0.047,201,3798,0.047,3185,1664,15914.2,846741.6]
["2025-04-03T09:33:16.000000000",547.305,548.0,3.1,3.14,3.72,3.74,0.463,-0.537,0.046,238,3235,0.046,3235,1058,15975.8,846741.6]
["2025-04-03T09:33:16.000000000",547.305,549.0,2.65,2.68,4.26,4.32,0.417,-0.583,0.046,498,2181,0.046,22979,987,107994.19999999998,846741.6]
["2025-04-03T09:33:16.000000000",547.305,550.0,2.24,2.27,4.85,4.9,0.372,-0.629,0.045,538,8338,0.045,44296,8600,201753.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,551.0,1.87,1.9,5.46,5.55,0.328,-0.673,0.043,608,2037,0.043,3751,754,18743.7,846741.6]
["2025-04-03T09:33:16.000000000",547.305,552.0,1.56,1.57,6.14,6.23,0.286,-0.715,0.04,849,2490,0.04,5367,1470,24864.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,553.0,1.28,1.3,6.87,6.96,0.247,-0.753,0.037,814,3097,0.037,4053,1361,18007.899999999998,846741.6]
["2025-04-03T09:33:16.000000000",547.305,554.0,1.05,1.06,7.62,7.71,0.212,-0.789,0.034,1264,2185,0.034,6449,1228,26224.2,846741.6]
["2025-04-03T09:33:16.000000000",547.305,555.0,0.85,0.87,8.42,8.53,0.18,-0.821,0.031,977,5969,0.031,13670,3331,45405.7,846741.6]
["2025-04-03T09:33:16.000000000",547.305,556.0,0.69,0.7,9.25,9.36,0.151,-0.849,0.028,1134,3559,0.027,5120,687,16999.2,846741.6]
["2025-04-03T09:33:16.000000000",547.305,557.0,0.55,0.56,10.12,10.23,0.127,-0.873,0.024,1151,2262,0.024,3970,1102,12290.4,846741.6]
["2025-04-03T09:33:16.000000000",547.305,558.0,0.44,0.45,11.0,11.12,0.105,-0.894,0.021,2767,2705,0.021,5065,1335,16447.2,846741.6]
["2025-04-03T09:33:16.000000000",547.305,559.0,0.35,0.36,11.91,12.02,0.086,-0.912,0.018,1808,3346,0.017,6000,876,13454.4,846741.6]
["2025-04-03T09:33:16.000000000",547.305,560.0,0.28,0.29,12.83,12.95,0.07,-0.926,0.016,6848,2352,0.014,13163,3253,29385.000000000004,846741.6]
["2025-04-03T09:33:16.000000000",547.305,561.0,0.22,0.23,13.78,13.89,0.058,-0.937,0.013,3045,386,0.011,5260,1093,9744.5,846741.6]
["2025-04-03T09:33:16.000000000",547.305,562.0,0.17,0.18,14.73,14.84,0.046,-0.946,0.011,2807,1085,0.008,4571,1137,6744.499999999999,846741.6]
["2025-04-03T09:33:16.000000000",547.305,563.0,0.13,0.14,15.69,15.8,0.036,-0.952,0.009,2525,943,0.005,3454,931,3999.5,846741.6]
["2025-04-03T09:33:16.000000000",547.305,564.0,0.1,0.11,16.66,16.77,0.029,-0.956,0.008,4311,823,0.002,20332,946,7515.2,846741.6]
["2025-04-03T09:33:16.000000000",547.305,565.0,0.07,0.08,17.64,17.75,0.023,-1.0,0.006,4934,1690,0.0,5445,993,2960.4,846741.6]
["2025-04-03T09:33:16.000000000",547.305,566.0,0.05,0.06,18.61,18.73,0.017,-1.0,0.005,3433,629,0.0,2775,351,1716.5,846741.6]
["2025-04-03T09:33:16.000000000",547.305,567.0,0.04,0.05,19.6,19.72,0.014,-1.0,0.004,4199,595,0.0,1595,168,1679.6,846741.6]
["2025-04-03T09:33:16.000000000",547.305,568.0,0.03,0.04,20.59,20.71,0.011,-1.0,0.003,12003,758,0.0,754,132,3600.9,846741.6]
["2025-04-03T09:33:16.000000000",547.305,569.0,0.02,0.03,21.58,21.7,0.008,-1.0,0.003,11171,1497,0.0,657,146,3351.3,846741.6]
["2025-04-03T09:33:16.000000000",547.305,570.0,0.01,0.02,22.57,22.69,0.005,-1.0,0.002,32574,4286,0.0,2677,165,6514.799999999999,846741.6]
["2025-04-03T09:33:16.000000000",547.305,571.0,0.01,0.02,23.57,23.69,0.005,-1.0,0.002,28767,478,0.0,791,64,5753.4,846741.6]
["2025-04-03T09:33:16.000000000",547.305,572.0,0.01,0.02,24.56,24.68,0.005,-1.0,0.002,20816,712,0.0,726,40,4163.2,846741.6]
["2025-04-03T09:33:16.000000000",547.305,573.0,0.0,0.01,25.56,25.68,0.002,-1.0,0.001,19341,1090,0.0,553,23,1934.1,846741.6]
["2025-04-03T09:33:16.000000000",547.305,574.0,0.0,0.01,26.56,26.68,0.002,-1.0,0.001,5399,160,0.0,399,48,539.9,846741.6]
["2025-04-03T09:33:16.000000000",547.305,575.0,0.0,0.01,27.56,27.68,0.002,-1.0,0.001,15119,910,0.0,308,56,1511.9,846741.6]
["2025-04-03T09:33:16.000000000",547.305,576.0,0.0,0.01,28.55,28.68,0.002,-1.0,0.001,5544,286,0.0,138,58,554.4000000000001,846741.6]
["2025-04-03T09:33:16.000000000",547.305,577.0,0.0,0.01,29.56,29.68,0.002,-1.0,0.001,4948,313,0.0,175,72,494.80000000000007,846741.6]
["2025-04-03T09:33:16.000000000",547.305,578.0,0.0,0.01,29.39,31.92,0.002,-1.0,0.001,7317,62,0.0,52,0,731.7,846741.6]
["2025-04-03T09:33:16.000000000",547.305,579.0,0.0,0.01,30.39,32.92,0.002,-1.0,0.001,2550,356,0.0,32,11,255.00000000000003,846741.6]
["2025-04-03T09:33:16.000000000",547.305,580.0,0.0,0.01,31.39,33.24,0.002,-1.0,0.0,7804,198,0.0,25,4,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,581.0,0.0,0.01,32.39,34.92,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,582.0,0.0,0.01,33.38,35.92,0.002,-1.0,0.0,2157,24,0.0,0,0,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,583.0,0.0,0.01,34.39,37.35,0.002,-1.0,0.0,1326,16,0.0,33,0,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,584.0,0.0,0.01,35.39,38.49,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,585.0,0.0,0.01,36.39,39.42,0.001,-1.0,0.0,2808,4,0.0,14,0,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,586.0,0.0,0.01,37.39,40.41,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,846741.6]
["2025-04-03T09:33:16.000000000",547.305,587.0,0.0,0.01,38.39,41.41,0.001,-1.0,0.0,3403,13,0.0,2,0,0.0,846741.6]
["2025-04-03T09:33:28.000000000",547.54,496.0,49.79,52.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,497.0,50.03,51.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,498.0,47.79,50.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,499.0,46.79,49.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,1,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,500.0,45.79,48.88,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,1015,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,505.0,40.79,43.95,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,68,165.5,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,510.0,36.95,38.25,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,632,169.6,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,515.0,31.35,33.69,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,126,72.89999999999999,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,516.0,30.35,32.7,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,517.0,29.36,31.71,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,8,19.5,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,518.0,28.97,30.2,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,289,387,28.9,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,519.0,27.36,29.71,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,615,205,123.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,520.0,26.37,28.7,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,699,223.6,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,521.0,26.06,27.19,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,681,40,136.20000000000002,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,522.0,24.37,26.72,0.04,0.05,0.989,-0.011,0.003,2,0,0.003,388,78,117.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,523.0,24.35,24.8,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1474,262,442.2,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,524.0,23.35,23.8,0.05,0.06,0.986,-0.014,0.003,2,4,0.003,420,100,126.6,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,525.0,22.4,22.85,0.06,0.07,0.983,-0.017,0.004,0,6,0.004,2181,447,872.4,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,526.0,21.4,21.85,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,5867,481,2346.8,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,527.0,20.63,20.75,0.07,0.08,0.98,-0.02,0.005,2,1,0.005,6136,292,3069.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,528.0,19.45,19.76,0.08,0.09,0.977,-0.023,0.005,4,8,0.005,6059,120,3031.5,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,529.0,18.65,18.77,0.09,0.1,0.972,-0.028,0.007,2,1,0.006,4459,316,2676.8,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,530.0,17.67,17.78,0.11,0.12,0.969,-0.031,0.007,17,2,0.007,4565,1936,3207.4000000000005,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,531.0,16.68,16.81,0.14,0.15,0.962,-0.038,0.009,11,0,0.009,2200,676,1989.9,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,532.0,15.72,15.84,0.17,0.18,0.955,-0.045,0.01,6,0,0.01,1582,715,1588.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,533.0,14.76,14.87,0.2,0.21,0.947,-0.053,0.012,13,0,0.012,2241,1532,2704.8,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,534.0,13.76,13.92,0.24,0.25,0.935,-0.065,0.014,18,44,0.014,840,572,1201.2,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,535.0,12.86,12.98,0.31,0.32,0.922,-0.078,0.016,44,6,0.016,6488,2410,10451.2,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,536.0,11.94,12.05,0.38,0.39,0.905,-0.095,0.019,187,3,0.019,1046,1659,2342.7,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,537.0,11.03,11.14,0.47,0.49,0.885,-0.115,0.022,122,16,0.022,2213,1740,5137.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,538.0,10.15,10.26,0.59,0.6,0.862,-0.138,0.025,13,18,0.025,3822,1362,9587.500000000002,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,539.0,9.29,9.4,0.73,0.75,0.836,-0.164,0.028,64,26,0.028,1757,1133,5098.8,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,540.0,8.47,8.58,0.9,0.92,0.807,-0.193,0.031,77,75,0.032,12409,10238,39947.5,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,541.0,7.65,7.77,1.11,1.12,0.774,-0.226,0.035,71,26,0.035,3577,3057,12768.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,542.0,6.91,6.99,1.34,1.36,0.738,-0.263,0.038,88,82,0.038,3531,2005,13752.2,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,543.0,6.19,6.27,1.62,1.64,0.699,-0.302,0.04,455,136,0.04,3881,4270,17344.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,544.0,5.51,5.58,1.93,1.96,0.658,-0.344,0.043,56,285,0.043,4485,3790,19526.3,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,545.0,4.88,4.93,2.29,2.32,0.614,-0.387,0.044,120,1714,0.045,6570,4514,30093.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,546.0,4.29,4.33,2.69,2.72,0.569,-0.433,0.046,75,4356,0.046,4788,2836,22369.8,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,547.0,3.74,3.78,3.13,3.15,0.523,-0.479,0.046,201,4528,0.047,3185,1980,15894.1,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,548.0,3.23,3.27,3.62,3.65,0.477,-0.525,0.046,238,3654,0.046,3235,1107,15975.8,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,549.0,2.76,2.8,4.15,4.2,0.43,-0.57,0.046,498,2308,0.046,22979,1072,107994.19999999998,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,550.0,2.35,2.38,4.73,4.8,0.383,-0.617,0.045,538,8742,0.045,44296,8921,201753.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,551.0,1.97,2.0,5.35,5.41,0.339,-0.661,0.043,608,2118,0.043,3751,761,18743.7,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,552.0,1.65,1.67,6.01,6.09,0.297,-0.704,0.041,849,2615,0.041,5367,1486,25485.6,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,553.0,1.36,1.38,6.7,6.81,0.257,-0.743,0.038,814,3240,0.038,4053,1372,18494.6,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,554.0,1.12,1.13,7.46,7.57,0.221,-0.779,0.035,1264,2342,0.035,6449,1241,26995.500000000004,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,555.0,0.91,0.93,8.25,8.36,0.189,-0.811,0.032,977,6225,0.032,13670,3427,46870.4,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,556.0,0.74,0.75,9.08,9.19,0.159,-0.841,0.029,1134,3732,0.028,5120,698,17624.600000000002,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,557.0,0.6,0.61,9.93,10.05,0.133,-0.867,0.025,1151,2398,0.025,3970,1108,12802.5,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,558.0,0.48,0.49,10.81,10.93,0.111,-0.888,0.022,2767,2854,0.021,5065,1363,16723.9,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,559.0,0.38,0.39,11.72,11.83,0.092,-0.906,0.019,1808,3411,0.018,6000,907,14235.199999999995,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,560.0,0.3,0.31,12.64,12.75,0.075,-0.922,0.016,6848,3044,0.015,13163,3296,30701.3,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,561.0,0.24,0.25,13.57,13.69,0.061,-0.934,0.014,3045,482,0.012,5260,1104,10575.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,562.0,0.19,0.2,14.52,14.69,0.049,-0.944,0.012,2807,1091,0.009,4571,1165,7482.299999999999,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,563.0,0.14,0.15,15.48,15.59,0.039,-0.951,0.01,2525,1030,0.006,3454,942,4597.400000000001,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,564.0,0.11,0.12,16.44,16.68,0.031,-0.954,0.008,4311,912,0.003,20332,961,9548.4,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,565.0,0.08,0.09,17.42,17.58,0.023,-1.0,0.006,4934,1758,0.0,5445,1071,2960.4,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,566.0,0.05,0.06,18.4,18.71,0.018,-1.0,0.005,3433,632,0.0,2775,355,1716.5,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,567.0,0.04,0.05,19.38,19.5,0.015,-1.0,0.004,4199,613,0.0,1595,218,1679.6,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,568.0,0.03,0.04,20.37,20.67,0.011,-1.0,0.003,12003,759,0.0,754,133,3600.9,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,569.0,0.02,0.03,21.36,21.67,0.008,-1.0,0.003,11171,1525,0.0,657,153,3351.3,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,570.0,0.01,0.02,22.35,22.64,0.005,-1.0,0.002,32574,4305,0.0,2677,171,6514.799999999999,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,571.0,0.01,0.02,23.35,23.66,0.005,-1.0,0.002,28767,482,0.0,791,64,5753.4,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,572.0,0.01,0.02,24.34,24.65,0.005,-1.0,0.002,20816,796,0.0,726,40,4163.2,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,573.0,0.01,0.02,25.34,25.65,0.002,-1.0,0.001,19341,1386,0.0,553,23,1934.1,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,574.0,0.0,0.01,26.34,26.65,0.002,-1.0,0.001,5399,165,0.0,399,56,539.9,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,575.0,0.0,0.01,27.34,27.45,0.002,-1.0,0.001,15119,911,0.0,308,56,1511.9,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,576.0,0.0,0.01,28.33,28.45,0.002,-1.0,0.001,5544,286,0.0,138,58,554.4000000000001,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,577.0,0.0,0.01,29.33,29.65,0.002,-1.0,0.001,4948,315,0.0,175,88,494.80000000000007,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,578.0,0.0,0.01,29.09,31.68,0.002,-1.0,0.001,7317,64,0.0,52,0,731.7,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,579.0,0.0,0.01,30.09,32.67,0.002,-1.0,0.001,2550,356,0.0,32,11,255.00000000000003,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,580.0,0.0,0.01,31.09,33.67,0.002,-1.0,0.0,7804,198,0.0,25,4,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,581.0,0.0,0.01,32.1,34.67,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,582.0,0.0,0.01,33.12,35.67,0.002,-1.0,0.0,2157,24,0.0,0,0,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,583.0,0.0,0.01,34.1,36.02,0.002,-1.0,0.0,1326,16,0.0,33,0,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,584.0,0.0,0.01,35.06,38.22,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,585.0,0.0,0.01,36.06,39.22,0.001,-1.0,0.0,2808,9,0.0,14,0,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,586.0,0.0,0.01,37.06,38.98,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,851076.9000000001]
["2025-04-03T09:33:28.000000000",547.54,587.0,0.0,0.01,38.06,41.22,0.001,-1.0,0.0,3403,13,0.0,2,0,0.0,851076.9000000001]
["2025-04-03T09:33:39.000000000",547.885,496.0,50.4,53.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,497.0,49.13,52.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,498.0,48.13,51.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,0,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,499.0,47.13,50.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,1,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,500.0,46.14,49.07,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,1015,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,505.0,41.14,43.88,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,68,165.5,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,510.0,36.15,38.13,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1687,632,169.6,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,515.0,32.43,34.28,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,126,72.89999999999999,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,516.0,30.75,32.97,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,867,0,86.7,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,517.0,29.75,32.24,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,8,19.5,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,518.0,28.76,30.98,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,289,388,28.9,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,519.0,28.43,29.98,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,615,205,123.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,520.0,26.76,29.29,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,1116,699,223.6,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,521.0,25.77,27.59,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,681,40,136.20000000000002,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,522.0,25.43,27.26,0.04,0.05,0.989,-0.011,0.003,2,0,0.003,388,78,117.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,523.0,24.7,25.2,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1474,263,442.2,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,524.0,23.75,24.2,0.05,0.06,0.986,-0.014,0.003,2,4,0.003,420,111,126.6,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,525.0,22.75,23.25,0.06,0.07,0.984,-0.017,0.004,0,6,0.004,2181,457,872.4,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,526.0,21.75,22.25,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,5867,481,2346.8,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,527.0,20.95,21.22,0.07,0.08,0.98,-0.02,0.005,2,1,0.005,6136,295,3069.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,528.0,19.97,20.2,0.08,0.09,0.977,-0.023,0.005,4,8,0.005,6059,121,3031.5,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,529.0,18.98,19.1,0.09,0.1,0.975,-0.025,0.006,2,1,0.006,4459,316,2676.6000000000004,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,530.0,18.0,18.23,0.11,0.12,0.969,-0.031,0.007,17,2,0.007,4565,1970,3207.4000000000005,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,531.0,17.02,17.28,0.13,0.14,0.964,-0.036,0.008,11,0,0.008,2200,725,1768.8000000000002,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,532.0,16.08,16.15,0.16,0.17,0.957,-0.043,0.01,6,0,0.01,1582,731,1588.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,533.0,15.1,15.2,0.19,0.2,0.948,-0.052,0.012,13,0,0.012,2241,1549,2704.8,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,534.0,14.15,14.24,0.24,0.25,0.938,-0.062,0.014,18,45,0.014,840,582,1201.2,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,535.0,13.2,13.3,0.29,0.3,0.925,-0.075,0.016,44,6,0.016,6488,2624,10451.2,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,536.0,12.28,12.35,0.37,0.38,0.91,-0.09,0.018,187,3,0.018,1046,1892,2219.4,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,537.0,11.38,11.44,0.45,0.46,0.89,-0.11,0.021,122,16,0.021,2213,1912,4903.5,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,538.0,10.5,10.56,0.56,0.57,0.868,-0.132,0.024,13,21,0.024,3822,1587,9204.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,539.0,9.6,9.68,0.7,0.71,0.843,-0.157,0.027,64,26,0.027,1757,1237,4916.7,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,540.0,8.76,8.84,0.86,0.89,0.814,-0.186,0.031,77,89,0.031,12409,10829,38706.6,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,541.0,7.96,8.04,1.06,1.07,0.782,-0.218,0.034,71,26,0.034,3577,3107,12403.2,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,542.0,7.19,7.26,1.29,1.3,0.747,-0.253,0.037,88,82,0.037,3531,2073,13390.3,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,543.0,6.46,6.52,1.55,1.57,0.708,-0.292,0.04,455,153,0.04,3881,4382,17344.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,544.0,5.76,5.84,1.86,1.89,0.668,-0.332,0.042,56,286,0.042,4485,4106,19072.2,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,545.0,5.11,5.17,2.21,2.22,0.625,-0.375,0.044,120,1804,0.044,6570,4645,29436.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,546.0,4.5,4.57,2.6,2.61,0.58,-0.42,0.045,75,4526,0.045,4788,3111,21883.5,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,547.0,3.94,3.99,3.02,3.05,0.534,-0.466,0.046,201,5005,0.046,3185,2150,15575.6,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,548.0,3.43,3.47,3.5,3.53,0.488,-0.512,0.046,238,4396,0.046,3235,1223,15975.8,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,549.0,2.95,2.98,4.02,4.03,0.442,-0.558,0.045,498,2415,0.045,22979,1161,105646.5,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,550.0,2.52,2.55,4.58,4.65,0.397,-0.602,0.045,538,9185,0.045,44296,9520,201753.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,551.0,2.12,2.16,5.15,5.24,0.353,-0.646,0.043,608,2196,0.043,3751,773,18743.7,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,552.0,1.78,1.81,5.82,5.89,0.31,-0.69,0.041,849,2761,0.041,5367,1497,25485.6,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,553.0,1.49,1.5,6.5,6.55,0.27,-0.73,0.039,814,3684,0.039,4053,1383,18981.300000000003,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,554.0,1.23,1.24,7.24,7.35,0.233,-0.767,0.036,1264,2525,0.036,6449,1255,27766.8,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,555.0,1.01,1.02,8.02,8.13,0.2,-0.8,0.033,977,6469,0.032,13670,3494,46968.1,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,556.0,0.82,0.83,8.84,8.94,0.169,-0.83,0.029,1134,3858,0.029,5120,716,18136.6,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,557.0,0.67,0.68,9.68,9.76,0.143,-0.856,0.026,1151,2563,0.026,3970,1130,13314.6,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,558.0,0.54,0.55,10.56,10.65,0.118,-0.879,0.023,2767,3094,0.022,5065,1367,17507.1,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,559.0,0.43,0.44,11.37,11.55,0.099,-0.898,0.02,1808,3489,0.019,6000,923,15016.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,560.0,0.35,0.36,12.34,12.46,0.082,-0.914,0.017,6848,3629,0.016,13163,3341,32702.4,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,561.0,0.27,0.28,13.21,13.38,0.067,-0.927,0.015,3045,523,0.013,5260,1109,11405.5,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,562.0,0.21,0.22,14.15,14.33,0.053,-0.939,0.012,2807,1097,0.01,4571,1168,7939.400000000001,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,563.0,0.17,0.18,15.1,15.28,0.043,-0.946,0.01,2525,1051,0.007,3454,948,4942.799999999999,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,564.0,0.13,0.14,16.04,16.23,0.034,-0.951,0.009,4311,926,0.004,20332,970,12012.7,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,565.0,0.09,0.1,17.01,17.22,0.026,-1.0,0.007,4934,1769,0.0,5445,1081,3453.8,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,566.0,0.07,0.08,18.07,18.2,0.018,-1.0,0.005,3433,1046,0.0,2775,358,1716.5,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,567.0,0.05,0.06,18.97,19.18,0.015,-1.0,0.004,4199,1322,0.0,1595,219,1679.6,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,568.0,0.04,0.05,19.93,20.16,0.012,-1.0,0.003,12003,761,0.0,754,137,3600.9,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,569.0,0.03,0.04,20.92,21.15,0.009,-1.0,0.003,11171,1530,0.0,657,158,3351.3,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,570.0,0.02,0.03,21.91,22.14,0.006,-1.0,0.002,32574,4448,0.0,2677,171,6514.799999999999,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,571.0,0.01,0.02,22.86,23.14,0.005,-1.0,0.002,28767,517,0.0,791,64,5753.4,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,572.0,0.01,0.02,23.9,24.13,0.005,-1.0,0.002,20816,842,0.0,726,40,4163.2,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,573.0,0.01,0.02,24.92,25.13,0.005,-1.0,0.002,19341,1387,0.0,553,23,3868.2,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,574.0,0.0,0.01,25.92,26.13,0.002,-1.0,0.001,5399,170,0.0,399,56,539.9,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,575.0,0.0,0.01,26.92,27.13,0.002,-1.0,0.001,15119,911,0.0,308,65,1511.9,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,576.0,0.0,0.01,27.89,28.12,0.002,-1.0,0.001,5544,286,0.0,138,58,554.4000000000001,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,577.0,0.0,0.01,28.89,29.12,0.002,-1.0,0.001,4948,315,0.0,175,88,494.80000000000007,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,578.0,0.0,0.01,28.92,31.37,0.002,-1.0,0.001,7317,70,0.0,52,0,731.7,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,579.0,0.0,0.01,29.92,32.37,0.002,-1.0,0.001,2550,356,0.0,32,11,255.00000000000003,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,580.0,0.0,0.01,30.92,33.0,0.002,-1.0,0.0,7804,198,0.0,25,4,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,581.0,0.0,0.01,31.87,34.37,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,582.0,0.0,0.01,32.92,35.37,0.002,-1.0,0.0,2157,24,0.0,0,0,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,583.0,0.0,0.01,33.85,36.88,0.002,-1.0,0.0,1326,16,0.0,33,0,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,584.0,0.0,0.01,34.86,36.86,0.001,-1.0,0.0,942,10,0.0,1,0,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,585.0,0.0,0.01,35.6,38.88,0.001,-1.0,0.0,2808,9,0.0,14,0,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,586.0,0.0,0.01,36.86,39.88,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,856171.7000000001]
["2025-04-03T09:33:39.000000000",547.885,587.0,0.0,0.01,37.83,40.88,0.001,-1.0,0.0,3403,13,0.0,2,0,0.0,856171.7000000001]
["2025-04-03T09:33:51.000000000",547.695,541.0,7.83,7.92,1.11,1.13,0.78,-0.22,0.034,71,29,0.034,3577,3271,12403.2,856293.3]
["2025-04-03T09:34:03.000000000",547.68,539.0,9.46,9.56,0.75,0.76,0.842,-0.158,0.027,64,27,0.027,1757,1418,4916.7,856293.3]
["2025-04-03T09:34:15.000000000",547.665,530.0,17.79,17.9,0.11,0.12,0.97,-0.03,0.007,17,10,0.007,4565,2188,3207.4000000000005,856979.1]
["2025-04-03T09:34:26.000000000",547.48,517.0,29.92,31.87,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,195,18,19.5,857295.7999999998]
["2025-04-03T09:34:39.000000000",547.41,568.0,0.04,0.05,20.5,20.61,0.014,-1.0,0.004,12003,1174,0.0,754,152,4801.2,851186.4000000001]
["2025-04-03T09:34:50.000000000",547.485,580.0,0.0,0.01,31.21,33.75,0.002,-1.0,0.0,7804,454,0.0,25,5,0.0,850500.7000000002]
["2025-04-03T09:35:03.000000000",547.56,567.0,0.06,0.07,19.25,19.52,0.019,-1.0,0.005,4199,1479,0.0,1595,254,2099.5,850500.7000000002]
["2025-04-03T09:35:15.000000000",546.92,557.0,0.57,0.58,10.51,10.62,0.145,-0.855,0.026,1151,4878,0.026,3970,1317,13314.6,854448.9]
["2025-04-03T09:35:26.000000000",547.075,545.0,4.62,4.69,2.54,2.55,0.59,-0.409,0.044,120,2313,0.044,6570,5804,29436.0,834881.6000000002]
["2025-04-03T09:35:38.000000000",546.86,536.0,11.34,11.46,0.45,0.46,0.897,-0.103,0.02,187,9,0.02,1046,2308,2466.0000000000005,836202.1000000001]
["2025-04-03T09:35:49.000000000",546.885,525.0,21.75,22.2,0.06,0.07,0.983,-0.017,0.004,0,6,0.004,2181,563,872.4,834323.5000000002]
["2025-04-03T09:36:11.000000000",547.025,515.0,30.79,33.22,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,502,72.89999999999999,832340.8000000002]
["2025-04-03T09:36:11.000000000",547.025,586.0,0.0,0.01,37.18,40.62,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,832340.8000000002]
["2025-04-03T09:36:23.000000000",546.465,576.0,0.0,0.01,28.11,29.53,0.002,-1.0,0.001,5544,356,0.0,138,112,554.4000000000001,828408.0000000001]
["2025-04-03T09:36:34.000000000",546.51,586.0,0.0,0.01,37.7,40.79,0.001,-1.0,0.0,1051,1,0.0,0,0,0.0,828408.0000000001]
["2025-04-03T09:36:45.000000000",546.77,553.0,1.25,1.27,7.39,7.5,0.238,-0.762,0.035,814,5238,0.035,4053,1732,17034.500000000004,815219.7000000002]
["2025-04-03T09:36:56.000000000",547.005,540.0,8.08,8.19,1.07,1.09,0.779,-0.22,0.033,77,350,0.033,12409,16505,41203.8,819774.0000000003]
["2025-04-03T09:37:20.000000000",547.065,534.0,13.36,13.47,0.28,0.29,0.929,-0.071,0.015,18,88,0.015,840,1491,1287.0,831098.0000000002]
["2025-04-03T09:37:31.000000000",546.515,524.0,22.35,22.8,0.05,0.06,0.986,-0.014,0.003,2,4,0.003,420,131,126.6,831098.0000000002]
["2025-04-03T09:37:31.000000000",546.515,555.0,0.82,0.83,9.2,9.31,0.19,-0.81,0.031,977,11359,0.03,13670,4495,44038.7,831098.0000000002]
["2025-04-03T09:37:42.000000000",546.62,581.0,0.0,0.01,33.14,35.73,0.002,-1.0,0.0,2106,12,0.0,3,0,0.0,808444.2]
["2025-04-03T09:37:53.000000000",546.855,568.0,0.03,0.04,21.06,21.45,0.011,-1.0,0.003,12003,1543,0.0,754,168,3600.9,821540.9000000001]
["2025-04-03T09:38:04.000000000",546.955,559.0,0.37,0.38,12.31,12.48,0.087,-0.909,0.018,1808,4915,0.016,6000,1278,12854.399999999998,821540.9000000001]
["2025-04-03T09:38:27.000000000",547.025,535.0,12.37,12.48,0.33,0.34,0.914,-0.086,0.018,44,18,0.018,6488,5252,11757.6,830180.3000000002]
["2025-04-03T09:38:38.000000000",546.96,538.0,9.64,9.75,0.67,0.68,0.855,-0.145,0.026,13,33,0.026,3822,3740,9971.0,841515.5000000002]
["2025-04-03T09:38:50.000000000",546.925,529.0,18.02,18.13,0.1,0.11,0.974,-0.026,0.006,2,1,0.006,4459,960,2676.6000000000004,841515.5000000002]
["2025-04-03T09:39:01.000000000",547.23,521.0,25.03,27.57,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,681,91,136.20000000000002,833223.9000000003]
["2025-04-03T09:39:13.000000000",547.52,496.0,49.73,52.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,841494.3000000002]
["2025-04-03T09:39:13.000000000",547.52,584.0,0.0,0.01,35.26,38.27,0.001,-1.0,0.0,942,11,0.0,1,0,0.0,841494.3000000002]
["2025-04-03T09:39:24.000000000",547.51,565.0,0.08,0.09,17.5,17.62,0.026,-0.952,0.007,4934,6526,1.999,5445,1456,1091909.3,1950069.4]
["2025-04-03T09:39:46.000000000",547.655,558.0,0.5,0.51,10.75,10.92,0.117,-0.881,0.023,2767,7049,0.022,5065,1947,17507.1,855754.3000000002]
["2025-04-03T09:39:58.000000000",547.67,549.0,2.77,2.79,4.06,4.09,0.441,-0.559,0.047,498,6490,0.046,22979,2241,108044.0,862099.8]
["2025-04-03T09:40:09.000000000",547.22,536.0,11.58,11.68,0.37,0.38,0.909,-0.091,0.019,187,19,0.019,1046,4493,2342.7,852305.5]
["2025-04-03T09:40:20.000000000",547.51,554.0,1.1,1.13,7.5,7.59,0.221,-0.779,0.035,1264,6069,0.035,6449,1752,26995.500000000004,852305.5]
["2025-04-03T09:40:32.000000000",547.395,517.0,28.94,31.49,0.02,0.03,0.994,-0.006,0.001,0,1,0.001,195,19,19.5,858900.0000000001]
["2025-04-03T09:40:32.000000000",547.395,584.0,0.0,0.01,34.96,38.31,0.001,-1.0,0.0,942,11,0.0,1,0,0.0,858900.0000000001]
["2025-04-03T09:40:43.000000000",546.915,574.0,0.0,0.01,27.0,27.11,0.002,-1.0,0.001,5399,2070,0.0,399,81,539.9,843770.2]
["2025-04-03T09:41:07.000000000",546.34,563.0,0.13,0.14,16.7,16.81,0.037,-0.948,0.009,2525,2059,0.005,3454,1456,3999.5,818889.2999999998]
["2025-04-03T09:41:18.000000000",546.3,522.0,23.11,25.75,0.03,0.04,0.99,-0.01,0.002,2,0,0.002,388,168,78.0,818889.2999999998]
["2025-04-03T09:41:30.000000000",546.91,544.0,5.05,5.12,2.12,2.14,0.612,-0.388,0.045,56,643,0.045,4485,8489,20434.5,815805.5999999999]
["2025-04-03T09:41:42.000000000",546.935,531.0,15.9,16.17,0.13,0.14,0.963,-0.037,0.009,11,10,0.009,2200,2318,1989.9,836476.4000000003]
["2025-04-03T09:41:53.000000000",546.895,522.0,23.71,26.32,0.03,0.04,0.99,-0.01,0.002,2,0,0.002,388,168,78.0,832840.1000000002]
["2025-04-03T09:42:04.000000000",546.54,549.0,2.37,2.39,4.77,4.83,0.408,-0.592,0.045,498,7916,0.045,22979,2523,105646.5,832840.1000000002]
["2025-04-03T09:42:16.000000000",546.265,581.0,0.0,0.01,33.39,35.95,0.002,-0.998,0.0,2106,13,0.0,3,0,0.0,849257.0]
["2025-04-03T09:42:27.000000000",546.005,571.0,0.01,0.02,24.9,25.02,0.005,-1.0,0.002,28767,740,0.0,791,87,5753.4,807664.9]
["2025-04-03T09:42:38.000000000",546.235,559.0,0.31,0.32,12.98,13.1,0.077,-0.919,0.016,1808,6687,0.014,6000,1547,11292.8,811343.7000000001]
["2025-04-03T09:42:49.000000000",546.56,550.0,1.95,1.97,5.33,5.4,0.327,-0.673,0.042,538,22639,0.042,44296,13674,188302.8,811343.7000000001]
["2025-04-03T09:43:01.000000000",546.825,550.0,2.05,2.07,5.17,5.23,0.344,-0.657,0.043,538,23026,0.043,44296,13676,192786.2,822151.9000000001]
["2025-04-03T09:43:12.000000000",546.66,527.0,19.7,19.84,0.08,0.09,0.977,-0.023,0.005,2,1,0.005,6136,1655,3069.0,829000.8000000003]
["2025-04-03T09:43:24.000000000",546.475,518.0,27.87,29.71,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,289,816,57.8,821167.1]
["2025-04-03T09:43:46.000000000",546.12,495.0,50.57,53.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,0,0.0,824847.2000000002]
["2025-04-03T09:43:46.000000000",546.12,578.0,0.0,0.01,30.53,32.99,0.002,-1.0,0.001,7317,123,0.0,52,0,731.7,824847.2000000002]
["2025-04-03T09:44:09.000000000",546.17,520.0,24.95,27.51,0.03,0.04,1.0,-0.009,0.0,2,0,0.002,1116,905,223.2,847525.2999999998]
["2025-04-03T09:44:09.000000000",546.17,555.0,0.71,0.72,9.46,9.57,0.159,-0.841,0.028,977,16623,0.028,13670,5064,41011.6,847525.2999999998]
["2025-04-03T09:44:20.000000000",546.13,546.0,3.48,3.51,3.32,3.35,0.516,-0.484,0.047,75,9410,0.047,4788,14324,22856.1,847525.2999999998]
["2025-04-03T09:44:31.000000000",546.48,533.0,13.7,13.81,0.25,0.26,0.935,-0.065,0.014,13,1,0.014,2241,3352,3155.6,815508.7]
["2025-04-03T09:44:54.000000000",546.39,526.0,20.25,20.65,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,5867,1143,2933.5,822515.2000000002]
["2025-04-03T09:44:54.000000000",546.39,569.0,0.02,0.03,22.53,22.69,0.008,-1.0,0.002,11171,3020,0.0,657,195,2234.2,822515.2000000002]
["2025-04-03T09:45:05.000000000",545.965,582.0,0.0,0.01,34.22,37.69,0.002,-1.0,0.0,2157,49,0.0,0,0,0.0,822515.2000000002]
["2025-04-03T09:45:16.000000000",546.005,574.0,0.0,0.01,27.9,28.06,0.002,-1.0,0.001,5399,2246,0.0,399,82,539.9,805993.9]
["2025-04-03T09:45:28.000000000",546.205,565.0,0.07,0.08,18.78,18.99,0.02,-1.0,0.005,4934,7748,0.0,5445,1593,2467.0,806007.5]
["2025-04-03T09:45:50.000000000",545.745,515.0,29.51,32.09,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,774,72.89999999999999,792852.0999999999]
["2025-04-03T09:45:50.000000000",545.745,541.0,6.26,6.34,1.53,1.55,0.716,-0.284,0.039,71,133,0.039,3577,6359,14227.2,792852.0999999999]
["2025-04-03T09:46:13.000000000",546.185,531.0,15.15,15.43,0.17,0.18,0.942,-0.046,0.007,11,10,0.011,2200,3074,2427.7000000000003,832501.3999999998]
["2025-04-03T09:46:24.000000000",546.195,522.0,24.15,24.45,0.05,0.06,1.0,-0.014,0.0,2,0,0.003,388,311,116.4,846013.7999999999]
["2025-04-03T09:46:35.000000000",546.145,505.0,39.44,42.9,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1654,117,165.4,846013.7999999999]
["2025-04-03T09:46:35.000000000",546.145,565.0,0.06,0.07,18.84,18.95,0.02,-0.98,0.005,4934,7872,0.005,5445,1602,5189.5,846013.7999999999]
["2025-04-03T09:46:46.000000000",545.73,569.0,0.02,0.03,23.1,23.34,0.008,-1.0,0.002,11171,3145,0.0,657,201,2234.2,809480.1]
["2025-04-03T09:46:57.000000000",546.01,561.0,0.16,0.17,15.05,15.17,0.046,-0.942,0.011,3045,9606,0.007,5260,1589,7031.5,803328.0]
["2025-04-03T09:47:20.000000000",545.67,549.0,1.96,1.98,5.25,5.31,0.358,-0.641,0.044,498,10861,0.044,22979,3180,103298.8,798823.2999999998]
["2025-04-03T09:47:31.000000000",545.71,540.0,6.93,7.0,1.23,1.25,0.752,-0.248,0.037,77,781,0.037,12409,32741,46198.2,790647.6999999998]
["2025-04-03T09:47:42.000000000",545.45,534.0,11.78,11.87,0.35,0.36,0.912,-0.089,0.019,18,89,0.019,840,4674,1630.2,782655.4]
["2025-04-03T09:47:53.000000000",545.175,517.0,27.79,28.54,0.03,0.04,0.991,-0.009,0.002,0,7,0.002,195,50,39.0,782655.4]
["2025-04-03T09:48:05.000000000",545.01,495.0,48.63,51.69,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,4267,205,0.0,777944.6999999998]
["2025-04-03T09:48:05.000000000",545.01,574.0,0.0,0.01,28.95,29.06,0.002,-1.0,0.001,5399,2279,0.0,399,82,539.9,777944.6999999998]
["2025-04-03T09:48:16.000000000",545.44,566.0,0.03,0.04,20.52,20.62,0.014,-1.0,0.004,3433,2482,0.0,2775,840,1373.2,768040.0000000001]
["2025-04-03T09:48:27.000000000",545.305,583.0,0.0,0.01,37.11,39.26,0.001,-1.0,0.0,1326,16,0.0,33,0,0.0,775918.7]
["2025-04-03T09:48:50.000000000",545.66,545.0,3.69,3.71,3.02,3.05,0.524,-0.476,0.048,120,4867,0.048,6570,25227,32112.0,779904.7]
["2025-04-03T09:49:01.000000000",545.795,536.0,10.3,10.4,0.51,0.53,0.872,-0.125,0.023,187,31,0.024,1046,8914,2940.5,793188.2999999999]
["2025-04-03T09:49:12.000000000",545.395,523.0,22.34,22.55,0.05,0.06,0.985,-0.015,0.003,0,0,0.003,1474,617,442.2,784690.6999999998]
["2025-04-03T09:49:23.000000000",545.425,562.0,0.1,0.11,16.61,16.72,0.033,-0.95,0.008,2807,5088,0.003,4571,1740,3616.9,784690.6999999998]
["2025-04-03T09:49:23.000000000",545.425,584.0,0.0,0.01,36.78,40.24,0.001,-1.0,0.0,942,11,0.0,1,0,0.0,784690.6999999998]
["2025-04-03T09:49:46.000000000",545.225,573.0,0.01,0.02,27.69,27.81,0.005,-1.0,0.001,19341,1899,0.0,553,125,1934.1,772494.9999999999]
["2025-04-03T09:49:57.000000000",545.27,564.0,0.06,0.07,18.67,18.86,0.02,-1.0,0.005,4311,2548,0.0,20332,1513,2155.5,779713.8999999999]
["2025-04-03T09:50:08.000000000",546.035,552.0,1.2,1.22,7.08,7.17,0.216,-0.784,0.035,849,8917,0.034,5367,2586,21219.300000000003,779713.8999999999]
["2025-04-03T09:50:19.000000000",546.285,532.0,14.47,14.58,0.2,0.21,0.936,-0.054,0.009,6,1,0.012,1582,3130,1903.8,841299.8999999998]
["2025-04-03T09:50:31.000000000",546.39,533.0,13.6,13.7,0.24,0.25,0.937,-0.063,0.014,13,1,0.014,2241,4371,3155.6,815689.5]
["2025-04-03T09:50:42.000000000",546.6,520.0,25.3,27.77,0.04,0.05,1.0,-0.011,0.0,2,0,0.002,1116,2023,223.2,856680.1999999998]
["2025-04-03T09:50:53.000000000",546.36,499.0,45.78,48.89,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,813,154,0.0,856680.1999999998]
["2025-04-03T09:51:04.000000000",546.415,584.0,0.0,0.01,36.0,39.17,0.001,-1.0,0.0,942,11,0.0,1,0,0.0,822668.5]
["2025-04-03T09:51:16.000000000",546.14,582.0,0.0,0.01,34.08,37.17,0.002,-1.0,0.0,2157,49,0.0,0,0,0.0,815025.2]
["2025-04-03T09:51:27.000000000",546.33,561.0,0.16,0.17,14.76,14.87,0.047,-0.941,0.011,3045,9865,0.008,5260,1735,7557.499999999999,818735.1000000001]
["2025-04-03T09:51:38.000000000",546.78,548.0,2.7,2.72,3.91,3.94,0.424,-0.576,0.048,238,20420,0.048,3235,5100,16670.4,818735.1000000001]
["2025-04-03T09:51:50.000000000",546.47,539.0,8.24,8.34,0.82,0.84,0.824,-0.174,0.03,64,140,0.031,1757,9526,5638.7,869066.6999999998]
["2025-04-03T09:52:01.000000000",546.595,530.0,16.67,16.79,0.12,0.13,0.948,-0.036,0.004,17,14,0.008,4565,7543,3658.8,851722.9999999998]
["2025-04-03T09:52:12.000000000",547.0,551.0,1.62,1.65,5.6,5.67,0.315,-0.685,0.044,608,10319,0.044,3751,1709,19179.6,886176.9999999999]
["2025-04-03T09:52:35.000000000",546.895,497.0,49.28,51.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,841919.7000000002]
["2025-04-03T09:52:35.000000000",546.895,576.0,0.0,0.01,29.05,29.16,0.002,-1.0,0.001,5544,418,0.0,138,114,554.4000000000001,841919.7000000002]
["2025-04-03T09:52:46.000000000",546.49,567.0,0.03,0.04,20.45,20.75,0.012,-0.988,0.003,4199,4258,0.003,1595,410,1738.1999999999998,868173.3999999998]
["2025-04-03T09:52:57.000000000",546.495,558.0,0.34,0.35,11.81,11.91,0.093,-0.907,0.02,2767,10800,0.02,5065,2347,15663.999999999998,868173.3999999998]
["2025-04-03T09:53:20.000000000",546.225,521.0,24.44,25.88,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,681,198,204.3,817569.9]
["2025-04-03T09:53:20.000000000",546.225,535.0,11.55,11.64,0.37,0.38,0.909,-0.091,0.019,44,41,0.019,6488,15161,12410.8,817569.9]
["2025-04-03T09:53:42.000000000",546.51,528.0,18.44,18.69,0.09,0.1,0.951,-0.026,0.001,4,8,0.006,6059,1964,3635.8,849601.7999999999]
["2025-04-03T09:53:53.000000000",545.99,510.0,35.73,36.7,0.02,0.03,1.0,-0.005,0.0,9,0,0.001,1687,1197,168.70000000000002,855104.8999999998]
["2025-04-03T09:53:53.000000000",545.99,578.0,0.0,0.01,30.65,33.15,0.002,-0.998,0.001,7317,169,0.001,52,0,736.9,855104.8999999998]
["2025-04-03T09:54:05.000000000",545.7,571.0,0.01,0.02,24.07,25.38,0.005,-0.995,0.002,28767,1366,0.002,791,94,5911.6,841447.4999999999]
["2025-04-03T09:54:16.000000000",545.835,562.0,0.11,0.12,16.2,16.33,0.034,-0.948,0.009,2807,5281,0.003,4571,2070,3897.6,798528.1999999998]
["2025-04-03T09:54:28.000000000",545.575,553.0,0.84,0.86,8.24,8.34,0.194,-0.805,0.033,814,30721,0.033,4053,2163,16061.1,798528.1999999998]
["2025-04-03T09:54:39.000000000",545.425,540.0,6.64,6.72,1.27,1.28,0.753,-0.247,0.038,77,1002,0.038,12409,43533,47446.8,792182.7999999998]
["2025-04-03T09:54:50.000000000",545.385,547.0,2.51,2.53,4.11,4.15,0.427,-0.573,0.048,201,25211,0.048,3185,13876,16252.8,821860.1999999998]
["2025-04-03T09:55:13.000000000",546.015,520.0,24.8,27.21,0.04,0.05,0.989,-0.011,0.003,2,0,0.003,1116,2102,335.4,791890.5]
["2025-04-03T09:55:24.000000000",545.855,498.0,46.21,49.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,4,0.0,845552.8999999998]
["2025-04-03T09:55:24.000000000",545.855,581.0,0.0,0.01,33.7,36.8,0.002,-0.998,0.0,2106,15,0.0,3,0,0.0,845552.8999999998]
["2025-04-03T09:55:36.000000000",545.695,568.0,0.02,0.03,22.3,22.41,0.008,-1.0,0.002,12003,3464,0.0,754,182,2400.6,803253.6999999997]
["2025-04-03T09:55:58.000000000",545.215,517.0,27.59,28.99,0.03,0.04,1.0,-0.008,0.0,0,24,0.002,195,105,39.0,828302.6999999998]
["2025-04-03T09:56:09.000000000",545.11,551.0,1.14,1.16,6.99,7.07,0.244,-0.756,0.038,608,11738,0.038,3751,1825,16564.2,814770.2]
["2025-04-03T09:56:21.000000000",544.835,537.0,8.53,8.63,0.73,0.74,0.839,-0.159,0.029,122,55,0.029,2213,11436,6771.5,813944.7000000001]
["2025-04-03T09:56:33.000000000",544.765,528.0,16.83,16.94,0.11,0.12,0.968,-0.032,0.008,4,8,0.008,6059,2256,4850.4,762386.8999999999]
["2025-04-03T09:56:44.000000000",544.735,515.0,28.52,30.29,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,727,921,72.89999999999999,762386.8999999999]
["2025-04-03T09:56:44.000000000",544.735,565.0,0.04,0.05,20.15,20.37,0.014,-1.0,0.004,4934,10121,0.0,5445,1801,1973.6,762386.8999999999]
["2025-04-03T09:56:55.000000000",544.595,576.0,0.0,0.01,31.35,32.73,0.002,-1.0,0.001,5544,429,0.0,138,114,554.4000000000001,768447.1999999998]
["2025-04-03T09:57:07.000000000",544.495,563.0,0.06,0.07,18.51,18.61,0.023,-1.0,0.006,2525,3098,0.0,3454,1745,1515.0,765152.2999999999]
["2025-04-03T09:57:30.000000000",544.455,556.0,0.32,0.33,11.83,11.93,0.086,-0.909,0.019,1134,13736,0.017,5120,1401,10858.600000000002,756215.0000000001]
["2025-04-03T09:57:41.000000000",544.48,544.0,3.42,3.45,2.96,2.98,0.526,-0.474,0.05,56,3082,0.05,4485,20378,22705.0,751917.6]
["2025-04-03T09:57:52.000000000",544.39,533.0,11.67,11.77,0.32,0.33,0.912,-0.084,0.017,13,9,0.018,2241,6178,4055.899999999999,752728.6]
["2025-04-03T09:58:04.000000000",544.5,524.0,20.35,20.7,0.06,0.07,0.982,-0.018,0.004,2,8,0.004,420,1005,168.79999999999998,753559.9]
["2025-04-03T09:58:15.000000000",544.315,499.0,44.02,47.1,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,813,164,81.30000000000001,753559.9]
["2025-04-03T09:58:15.000000000",544.315,582.0,0.0,0.01,35.85,38.98,0.001,-1.0,0.0,2157,49,0.0,0,0,0.0,753559.9]
["2025-04-03T09:58:37.000000000",544.7,505.0,39.11,40.34,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,125,165.5,752145.8999999999]
["2025-04-03T09:58:49.000000000",544.82,561.0,0.1,0.11,16.23,16.35,0.032,-0.951,0.008,3045,11562,0.003,5260,1800,4014.0,767987.2999999999]
["2025-04-03T09:59:00.000000000",545.105,553.0,0.74,0.75,8.62,8.69,0.161,-0.837,0.03,814,32288,0.029,4053,2389,14195.7,767987.2999999999]
["2025-04-03T09:59:11.000000000",545.315,540.0,6.51,6.61,1.21,1.22,0.74,-0.261,0.04,77,1108,0.04,12409,52993,49944.0,780817.0000000001]
["2025-04-03T09:59:22.000000000",545.355,531.0,14.35,14.6,0.17,0.18,0.953,-0.047,0.011,11,12,0.011,2200,5176,2432.1,3303352.5000000005]
["2025-04-03T09:59:34.000000000",545.275,564.0,0.06,0.07,18.71,18.83,0.02,-1.0,0.005,4311,3020,0.0,20332,1738,2155.5,793425.3999999998]
["2025-04-03T09:59:45.000000000",545.09,496.0,47.68,51.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,793425.3999999998]
["2025-04-03T09:59:56.000000000",544.95,580.0,0.0,0.01,33.47,36.33,0.002,-1.0,0.0,7804,597,0.0,25,8,0.0,781813.2]
["2025-04-03T10:00:08.000000000",544.315,571.0,0.01,0.02,25.34,26.75,0.005,-1.0,0.001,28767,1464,0.0,791,94,2876.7,754336.1999999998]
["2025-04-03T10:00:19.000000000",544.02,558.0,0.19,0.21,13.47,14.19,0.055,-0.938,0.013,2767,12640,0.01,5065,2429,8662.1,750192.1999999998]
["2025-04-03T10:00:31.000000000",544.64,532.0,12.86,12.99,0.23,0.24,0.925,-0.075,0.017,6,1,0.017,1582,7729,2699.6000000000004,750192.1999999998]
["2025-04-03T10:00:42.000000000",545.0,536.0,9.48,9.6,0.54,0.55,0.859,-0.141,0.028,187,34,0.028,1046,12960,3452.4,771124.4]
["2025-04-03T10:00:53.000000000",544.47,526.0,18.38,18.75,0.08,0.09,0.977,-0.023,0.006,0,2,0.006,5867,2117,3520.2,769000.9999999998]
["2025-04-03T10:01:05.000000000",544.86,517.0,26.13,28.06,0.03,0.04,0.991,-0.009,0.002,0,24,0.002,195,165,39.0,772551.5999999999]
["2025-04-03T10:01:17.000000000",544.685,559.0,0.19,0.2,14.45,14.58,0.052,-0.94,0.012,1808,10360,0.01,6000,3873,8169.599999999999,766965.0999999999]
["2025-04-03T10:01:28.000000000",544.465,576.0,0.0,0.01,31.48,31.59,0.002,-1.0,0.001,5544,439,0.0,138,114,554.4000000000001,764625.2000000001]
["2025-04-03T10:01:39.000000000",544.485,563.0,0.06,0.07,18.51,18.63,0.02,-1.0,0.005,2525,3493,0.0,3454,1872,1262.5,747138.8]
["2025-04-03T10:01:50.000000000",544.325,554.0,0.53,0.54,10.16,10.25,0.131,-0.869,0.025,1264,15412,0.025,6449,4330,19282.5,791823.0]
["2025-04-03T10:02:02.000000000",544.5,545.0,2.94,2.96,3.43,3.46,0.475,-0.525,0.049,120,12587,0.049,6570,44859,32781.0,791823.0]
["2025-04-03T10:02:13.000000000",544.5,528.0,16.56,16.67,0.11,0.12,0.968,-0.032,0.008,4,8,0.008,6059,2812,4850.4,757832.5]
["2025-04-03T10:02:36.000000000",544.185,524.0,20.1,20.5,0.06,0.07,1.0,-0.018,0.0,2,8,0.004,420,1018,168.0,792803.0]
["2025-04-03T10:02:47.000000000",544.22,515.0,28.66,29.8,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,727,1141,72.7,792803.0]
["2025-04-03T10:02:47.000000000",544.22,582.0,0.0,0.01,35.98,38.39,0.001,-0.999,0.0,2157,80,0.0,0,0,0.0,792803.0]
["2025-04-03T10:02:58.000000000",544.145,573.0,0.0,0.01,28.78,28.89,0.002,-1.0,0.001,19341,2661,0.0,553,125,1934.1,750240.2]
["2025-04-03T10:03:10.000000000",544.125,578.0,0.0,0.01,32.48,34.49,0.002,-0.998,0.001,7317,215,0.0,52,0,731.7,792877.9999999999]
["2025-04-03T10:03:21.000000000",543.94,549.0,1.3,1.31,6.32,6.39,0.269,-0.731,0.041,498,17970,0.041,22979,4230,96255.7,740714.3999999999]
["2025-04-03T10:03:32.000000000",543.75,540.0,5.34,5.38,1.57,1.59,0.694,-0.305,0.044,77,1318,0.044,12409,59764,54938.4,740714.3999999999]
["2025-04-03T10:03:55.000000000",543.525,529.0,14.64,14.74,0.14,0.15,0.945,-0.041,0.006,2,20,0.01,4459,2609,4460.200000000001,770021.0000000001]
["2025-04-03T10:04:06.000000000",543.405,520.0,23.4,23.56,0.04,0.05,0.988,-0.012,0.003,2,2,0.003,1116,2263,335.4,721651.7]
["2025-04-03T10:04:06.000000000",543.405,578.0,0.0,0.01,32.92,35.84,0.002,-1.0,0.0,7317,215,0.0,52,0,0.0,721651.7]
["2025-04-03T10:04:18.000000000",543.48,577.0,0.0,0.01,33.31,33.55,0.002,-1.0,0.0,4948,672,0.0,175,123,0.0,721651.7]
["2025-04-03T10:04:29.000000000",543.27,568.0,0.02,0.03,24.56,24.78,0.008,-1.0,0.002,12003,3523,0.0,754,188,2400.6,3912354.8]
["2025-04-03T10:04:41.000000000",543.2,555.0,0.31,0.32,12.05,12.15,0.083,-0.912,0.018,977,34214,0.017,13670,10030,24997.6,717848.1]
["2025-04-03T10:05:03.000000000",543.535,525.0,18.59,18.69,0.09,0.1,0.976,-0.024,0.006,0,6,0.006,2181,2492,1308.6,711039.7]
["2025-04-03T10:05:15.000000000",543.21,538.0,6.36,6.44,1.18,1.19,0.762,-0.237,0.039,13,405,0.039,3822,17774,14956.5,762365.5000000002]
["2025-04-03T10:05:26.000000000",543.235,525.0,18.29,18.39,0.09,0.1,0.974,-0.026,0.006,0,14,0.006,2181,2794,1308.6,713068.5000000001]
["2025-04-03T10:05:37.000000000",543.305,516.0,26.09,28.68,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,867,330,173.4,758178.3000000003]
["2025-04-03T10:05:37.000000000",543.305,583.0,0.0,0.01,39.09,40.32,0.001,-0.999,0.0,1326,66,0.0,33,0,0.0,758178.3000000003]
["2025-04-03T10:05:48.000000000",543.42,574.0,0.0,0.01,30.52,30.61,0.002,-0.998,0.001,5399,2641,0.001,399,86,579.8,758178.3000000003]
["2025-04-03T10:06:00.000000000",543.665,564.0,0.04,0.05,20.3,20.42,0.014,-1.0,0.004,4311,3325,0.0,20332,1808,1724.4,717587.0]
["2025-04-03T10:06:22.000000000",543.915,553.0,0.59,0.61,9.63,9.75,0.141,-0.857,0.027,814,35469,0.026,4053,2536,12735.6,737588.7999999999]
["2025-04-03T10:06:34.000000000",543.815,544.0,3.06,3.09,3.23,3.26,0.495,-0.504,0.05,56,8019,0.05,4485,35954,22705.0,737588.7999999999]
["2025-04-03T10:06:45.000000000",543.785,535.0,9.31,9.42,0.55,0.56,0.865,-0.135,0.027,44,69,0.027,6488,23445,17636.399999999998,740699.0999999999]
["2025-04-03T10:06:56.000000000",543.4,544.0,2.88,2.9,3.43,3.45,0.491,-0.508,0.05,56,8385,0.05,4485,36217,22705.0,739860.9]
["2025-04-03T10:07:08.000000000",543.17,500.0,42.06,45.0,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2545,2889,0.0,717658.0]
["2025-04-03T10:07:08.000000000",543.17,579.0,0.0,0.01,35.19,36.95,0.002,-1.0,0.0,2550,424,0.0,32,16,0.0,717658.0]
["2025-04-03T10:07:30.000000000",542.97,571.0,0.01,0.02,27.96,29.32,0.005,-1.0,0.001,28767,1495,0.0,791,102,2876.7,710370.8999999999]
["2025-04-03T10:07:41.000000000",543.355,563.0,0.05,0.06,19.64,19.74,0.017,-1.0,0.005,2525,3613,0.0,3454,1952,1262.5,720077.3]
["2025-04-03T10:07:52.000000000",543.455,505.0,36.75,39.73,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1654,140,165.5,726519.2000000001]
["2025-04-03T10:08:03.000000000",543.815,540.0,5.36,5.42,1.55,1.56,0.675,-0.325,0.046,77,1522,0.046,12409,68375,57435.6,726519.2000000001]
["2025-04-03T10:08:15.000000000",543.46,531.0,12.69,12.79,0.24,0.25,0.937,-0.063,0.015,11,12,0.015,2200,7038,3316.5,742490.2]
["2025-04-03T10:08:26.000000000",543.325,518.0,24.28,27.21,0.04,0.05,0.989,-0.011,0.002,0,0,0.003,289,1044,86.7,721313.3]
["2025-04-03T10:08:37.000000000",543.155,572.0,0.01,0.02,27.2,28.88,0.005,-1.0,0.001,20816,2400,0.0,726,120,2081.6,717607.7]
["2025-04-03T10:08:48.000000000",543.11,577.0,0.0,0.01,32.19,33.92,0.002,-1.0,0.0,4948,676,0.0,175,132,0.0,717607.7]
["2025-04-03T10:08:59.000000000",543.11,568.0,0.02,0.03,24.84,24.95,0.008,-1.0,0.002,12003,3599,0.0,754,188,2400.6,721442.5000000001]
["2025-04-03T10:09:11.000000000",543.075,559.0,0.13,0.14,15.99,16.1,0.039,-0.946,0.01,1808,11313,0.005,6000,4167,4808.0,718058.6]
["2025-04-03T10:09:22.000000000",542.91,545.0,2.19,2.21,4.26,4.29,0.398,-0.602,0.049,120,17301,0.049,6570,49849,32781.0,706584.9999999998]
["2025-04-03T10:09:33.000000000",542.975,541.0,4.15,4.19,2.17,2.19,0.601,-0.399,0.05,71,673,0.05,3577,21637,18240.000000000004,706584.9999999998]
["2025-04-03T10:09:45.000000000",542.965,522.0,20.95,21.16,0.07,0.08,0.98,-0.02,0.005,2,0,0.005,388,572,195.0,710569.6999999998]
["2025-04-03T10:10:07.000000000",542.78,515.0,26.63,29.01,0.03,0.04,0.991,-0.009,0.002,2,0,0.002,727,1205,145.79999999999998,707107.9999999999]
["2025-04-03T10:10:19.000000000",543.015,495.0,46.66,49.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,707107.9999999999]
["2025-04-03T10:10:19.000000000",543.015,574.0,0.0,0.01,30.9,31.0,0.002,-1.0,0.001,5399,2641,0.0,399,86,539.9,707107.9999999999]
["2025-04-03T10:10:41.000000000",542.96,498.0,43.32,46.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,710308.3999999998]
["2025-04-03T10:10:41.000000000",542.96,554.0,0.37,0.38,11.33,11.44,0.096,-0.9,0.02,1264,18844,0.019,6449,4441,14781.1,710308.3999999998]
["2025-04-03T10:10:52.000000000",542.76,541.0,4.0,4.02,2.21,2.23,0.594,-0.406,0.051,71,870,0.051,3577,22345,18604.8,700117.2999999998]
["2025-04-03T10:11:04.000000000",542.705,532.0,11.01,11.11,0.34,0.35,0.911,-0.089,0.02,6,21,0.02,1582,11616,3176.0,700117.2999999998]
["2025-04-03T10:11:26.000000000",542.61,521.0,21.5,21.9,0.06,0.07,0.983,-0.017,0.004,0,2,0.004,681,1318,272.40000000000003,700249.7999999998]
["2025-04-03T10:11:26.000000000",542.61,559.0,0.11,0.12,16.44,16.54,0.034,-0.949,0.009,1808,11407,0.003,6000,4402,3427.2,700249.7999999998]
["2025-04-03T10:11:37.000000000",542.44,582.0,0.0,0.01,38.92,40.81,0.001,-1.0,0.0,2157,81,0.0,0,0,0.0,700249.7999999998]
["2025-04-03T10:11:48.000000000",542.54,569.0,0.01,0.02,26.39,26.5,0.005,-1.0,0.001,11171,4353,0.0,657,313,1117.1,690490.4999999999]
["2025-04-03T10:12:00.000000000",542.655,560.0,0.09,0.1,17.36,17.46,0.028,-0.95,0.007,6848,22653,0.001,13163,7759,6109.900000000001,689496.4999999999]
["2025-04-03T10:12:11.000000000",542.6,547.0,1.38,1.4,5.75,5.8,0.289,-0.711,0.044,201,36219,0.044,3185,19171,14898.399999999998,736603.3999999998]
["2025-04-03T10:12:34.000000000",542.485,529.0,13.64,13.75,0.2,0.21,0.944,-0.056,0.013,2,20,0.013,4459,4052,5799.3,683471.2999999999]
["2025-04-03T10:12:45.000000000",542.315,530.0,12.54,12.64,0.24,0.25,0.936,-0.064,0.015,17,63,0.015,4565,16815,6872.999999999999,691220.0999999999]
["2025-04-03T10:12:57.000000000",542.36,517.0,24.12,26.69,0.03,0.04,0.991,-0.009,0.002,0,44,0.002,195,274,39.0,690730.6]
["2025-04-03T10:13:08.000000000",542.29,496.0,45.1,48.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,681110.1999999998]
["2025-04-03T10:13:20.000000000",542.05,495.0,45.81,48.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,681117.2999999998]
["2025-04-03T10:13:20.000000000",542.05,565.0,0.02,0.03,22.89,22.99,0.008,-1.0,0.002,4934,11422,0.0,5445,2142,986.8,681117.2999999998]
["2025-04-03T10:13:31.000000000",542.115,556.0,0.2,0.21,14.04,14.12,0.056,-0.934,0.013,1134,17273,0.01,5120,1559,6594.200000000001,675160.0999999999]
["2025-04-03T10:13:54.000000000",542.545,545.0,1.95,1.96,4.38,4.42,0.376,-0.623,0.05,120,19406,0.05,6570,52033,33450.0,687815.5]
["2025-04-03T10:14:05.000000000",542.42,536.0,7.21,7.29,0.82,0.83,0.81,-0.189,0.036,187,94,0.036,1046,19133,4438.8,687815.5]
["2025-04-03T10:14:16.000000000",542.42,557.0,0.18,0.19,14.71,14.8,0.051,-0.938,0.012,1151,15326,0.009,3970,2390,4954.2,688563.8]
["2025-04-03T10:14:28.000000000",542.48,505.0,35.82,38.98,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1654,151,165.4,690067.2000000001]
["2025-04-03T10:14:39.000000000",542.475,492.0,48.81,51.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,1,0.0,690067.2000000001]
["2025-04-03T10:14:39.000000000",542.475,575.0,0.0,0.01,32.48,32.58,0.002,-1.0,0.0,15119,1409,0.0,308,106,0.0,690067.2000000001]
["2025-04-03T10:15:01.000000000",542.955,564.0,0.03,0.04,20.85,21.25,0.011,-0.989,0.003,4311,3873,0.003,20332,1839,7392.900000000001,734140.3999999999]
["2025-04-03T10:15:13.000000000",542.75,526.0,16.81,16.92,0.11,0.12,0.95,-0.032,0.003,0,2,0.008,5867,6901,4693.6,748898.3]
["2025-04-03T10:15:24.000000000",542.965,541.0,4.02,4.05,2.08,2.09,0.598,-0.402,0.052,71,1416,0.052,3577,25353,18969.6,748898.3]
["2025-04-03T10:15:35.000000000",543.305,533.0,10.6,10.7,0.34,0.35,0.896,-0.1,0.021,13,30,0.022,2241,14402,4957.5,749668.7999999999]
["2025-04-03T10:15:46.000000000",543.15,524.0,19.0,19.4,0.08,0.09,1.0,-0.023,0.0,2,8,0.006,420,2348,252.0,757730.7000000001]
["2025-04-03T10:15:57.000000000",543.21,499.0,42.43,45.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,165,0.0,762628.6000000002]
["2025-04-03T10:15:57.000000000",543.21,576.0,0.0,0.01,31.5,32.85,0.002,-0.998,0.0,5544,463,0.0,138,114,0.0,762628.6000000002]
["2025-04-03T10:16:20.000000000",543.175,570.0,0.01,0.02,26.77,26.87,0.005,-1.0,0.001,32574,8511,0.0,2677,2152,3257.4,702786.8999999999]
["2025-04-03T10:16:32.000000000",543.375,561.0,0.08,0.09,17.65,17.76,0.025,-1.0,0.007,3045,13347,0.0,5260,1997,2131.5,716517.2999999999]
["2025-04-03T10:16:43.000000000",543.235,552.0,0.57,0.58,9.28,9.39,0.142,-0.857,0.028,849,19817,0.027,5367,3079,16868.1,724392.5]
["2025-04-03T10:16:54.000000000",543.03,523.0,19.95,20.25,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,1474,974,737.0,724392.5]
["2025-04-03T10:17:05.000000000",543.33,529.0,14.3,14.7,0.15,0.16,0.956,-0.044,0.011,2,21,0.011,4459,4450,4907.099999999999,720513.9999999999]
["2025-04-03T10:17:16.000000000",543.215,520.0,23.1,23.45,0.05,0.06,1.0,-0.014,0.0,2,5,0.003,1116,2565,334.8,769073.5000000005]
["2025-04-03T10:17:39.000000000",543.395,497.0,44.54,47.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,0,0.0,726153.1]
["2025-04-03T10:17:39.000000000",543.395,580.0,0.0,0.01,35.13,37.23,0.001,-1.0,0.0,7804,604,0.0,25,8,0.0,726153.1]
["2025-04-03T10:17:50.000000000",543.06,573.0,0.0,0.01,29.88,29.99,0.002,-1.0,0.001,19341,2778,0.0,553,131,1934.1,735605.8]
["2025-04-03T10:18:02.000000000",543.04,557.0,0.2,0.21,14.1,14.2,0.056,-0.935,0.013,1151,15940,0.01,3970,2411,5466.3,725493.9]
["2025-04-03T10:18:14.000000000",542.985,547.0,1.44,1.46,5.42,5.48,0.293,-0.708,0.045,201,38598,0.045,3185,19492,15236.999999999998,708354.9]
["2025-04-03T10:18:25.000000000",542.625,534.0,9.06,9.16,0.46,0.47,0.881,-0.119,0.026,18,107,0.026,840,12730,2230.8,708354.9]
["2025-04-03T10:18:36.000000000",542.695,525.0,17.76,17.88,0.08,0.09,0.975,-0.024,0.006,0,41,0.006,2181,4787,1308.6,705057.4999999998]
["2025-04-03T10:18:47.000000000",542.52,573.0,0.0,0.01,30.43,30.53,0.002,-1.0,0.001,19341,2779,0.0,553,131,1934.1,702982.9999999998]
["2025-04-03T10:19:11.000000000",542.52,492.0,49.11,52.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,1,0.0,694363.8999999999]
["2025-04-03T10:19:11.000000000",542.52,575.0,0.0,0.01,32.41,33.0,0.002,-1.0,0.0,15119,1492,0.0,308,106,0.0,694363.8999999999]
["2025-04-03T10:19:22.000000000",542.67,562.0,0.06,0.07,19.32,19.44,0.019,-1.0,0.005,2807,6881,0.0,4571,2386,1403.5,695471.0]
["2025-04-03T10:19:33.000000000",542.395,553.0,0.37,0.38,10.92,11.01,0.099,-0.897,0.022,814,38611,0.02,4053,2611,9896.8,694422.0]
["2025-04-03T10:19:44.000000000",542.4,542.0,3.09,3.12,2.68,2.69,0.525,-0.475,0.055,88,5591,0.055,3531,45527,19904.5,691737.5]
["2025-04-03T10:19:55.000000000",542.48,530.0,12.63,12.8,0.2,0.21,0.934,-0.059,0.012,17,69,0.015,4565,19457,6867.899999999999,691737.5]
["2025-04-03T10:20:18.000000000",542.115,523.0,18.95,19.35,0.07,0.08,0.979,-0.021,0.005,0,0,0.005,1474,979,737.0,685994.7999999998]
["2025-04-03T10:20:29.000000000",542.21,498.0,42.81,45.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,684653.2000000001]
["2025-04-03T10:20:29.000000000",542.21,569.0,0.01,0.02,26.73,26.83,0.005,-1.0,0.001,11171,4390,0.0,657,314,1117.1,684653.2000000001]
["2025-04-03T10:20:41.000000000",542.41,571.0,0.01,0.02,28.53,28.63,0.005,-1.0,0.001,28767,1529,0.0,791,105,2876.7,684653.2000000001]
["2025-04-03T10:20:52.000000000",542.18,558.0,0.13,0.14,15.87,15.96,0.039,-0.948,0.01,2767,14751,0.005,5065,3004,5299.5,689708.9]
["2025-04-03T10:21:03.000000000",541.855,548.0,0.9,0.91,6.99,7.07,0.219,-0.78,0.039,238,38777,0.039,3235,7374,13544.7,676788.9999999999]
["2025-04-03T10:21:26.000000000",541.835,541.0,3.28,3.31,2.42,2.44,0.542,-0.458,0.056,71,2377,0.056,3577,30767,20428.800000000003,668392.0000000005]
["2025-04-03T10:21:37.000000000",542.11,539.0,4.62,4.67,1.53,1.55,0.661,-0.339,0.052,64,510,0.052,1757,28752,9469.2,677852.4000000003]
["2025-04-03T10:21:48.000000000",541.905,518.0,23.91,24.06,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,289,1120,86.7,677308.0]
["2025-04-03T10:22:00.000000000",542.115,494.0,46.49,49.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,687095.1000000001]
["2025-04-03T10:22:00.000000000",542.115,577.0,0.0,0.01,33.47,36.55,0.002,-1.0,0.0,4948,818,0.0,175,132,0.0,687095.1000000001]
["2025-04-03T10:22:11.000000000",542.1,568.0,0.01,0.02,25.85,25.96,0.005,-1.0,0.001,12003,4216,0.0,754,195,1200.3,687095.1000000001]
["2025-04-03T10:22:34.000000000",542.125,496.0,44.34,47.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,686731.6]
["2025-04-03T10:22:45.000000000",542.32,547.0,1.21,1.22,5.86,5.92,0.27,-0.73,0.044,201,40670,0.044,3185,20170,14898.399999999998,734390.3999999998]
["2025-04-03T10:22:56.000000000",542.065,534.0,8.54,8.62,0.5,0.51,0.87,-0.128,0.027,18,128,0.028,840,14372,2400.6,734390.3999999998]
["2025-04-03T10:23:07.000000000",541.895,524.0,17.8,18.2,0.08,0.09,0.976,-0.024,0.006,2,8,0.006,420,2747,253.2,676518.3]
["2025-04-03T10:23:19.000000000",542.01,516.0,25.54,26.65,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,867,345,173.4,680066.8999999999]
["2025-04-03T10:23:30.000000000",542.025,558.0,0.13,0.14,16.01,16.12,0.038,-0.946,0.009,2767,14907,0.005,5065,3011,5022.799999999999,681867.9999999999]
["2025-04-03T10:23:30.000000000",542.025,573.0,0.0,0.01,30.02,31.49,0.002,-1.0,0.001,19341,2803,0.0,553,131,1934.1,681867.9999999999]
["2025-04-03T10:23:53.000000000",541.96,565.0,0.03,0.04,22.85,23.15,0.011,-1.0,0.003,4934,12818,0.0,5445,2175,1480.2,677675.2999999999]
["2025-04-03T10:24:04.000000000",541.935,552.0,0.41,0.42,10.43,10.52,0.108,-0.889,0.023,849,22320,0.022,5367,3093,13760.1,678101.9]
["2025-04-03T10:24:15.000000000",541.85,535.0,7.47,7.56,0.64,0.65,0.831,-0.167,0.034,44,98,0.035,6488,38181,22857.6,672764.8000000003]
["2025-04-03T10:24:27.000000000",541.705,529.0,12.86,12.96,0.18,0.19,0.936,-0.054,0.01,2,21,0.013,4459,5547,5798.7,672764.8000000003]
["2025-04-03T10:24:38.000000000",541.76,520.0,21.75,21.94,0.05,0.06,0.985,-0.015,0.004,2,5,0.004,1116,2708,447.2000000000001,670429.3000000003]
["2025-04-03T10:24:49.000000000",541.755,499.0,41.39,44.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,185,0.0,665634.0000000002]
["2025-04-03T10:24:49.000000000",541.755,578.0,0.0,0.01,34.67,36.84,0.001,-1.0,0.0,7317,347,0.0,52,0,0.0,665634.0000000002]
["2025-04-03T10:25:12.000000000",541.97,492.0,48.52,51.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,1,0.0,718213.7000000001]
["2025-04-03T10:25:23.000000000",542.46,562.0,0.06,0.07,19.51,19.63,0.017,-1.0,0.005,2807,7020,0.0,4571,2402,1403.5,682445.0]
["2025-04-03T10:25:34.000000000",542.84,549.0,0.9,0.91,6.99,7.08,0.214,-0.785,0.039,498,25275,0.038,22979,7107,89262.40000000001,721943.0]
["2025-04-03T10:25:46.000000000",542.885,540.0,4.48,4.53,1.61,1.62,0.663,-0.337,0.051,77,2531,0.052,12409,102833,64919.49999999999,721943.0]
["2025-04-03T10:25:57.000000000",543.17,528.0,15.27,15.37,0.13,0.14,0.961,-0.039,0.01,4,34,0.01,6059,6319,6063.0,724284.0]
["2025-04-03T10:26:08.000000000",543.145,556.0,0.26,0.27,13.04,13.14,0.071,-0.922,0.016,1134,18734,0.014,5120,1632,8982.400000000001,736836.2000000001]
["2025-04-03T10:26:31.000000000",543.185,499.0,42.69,45.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,769907.6000000002]
["2025-04-03T10:26:31.000000000",543.185,578.0,0.0,0.01,33.19,35.42,0.002,-0.998,0.0,7317,347,0.0,52,0,0.0,769907.6000000002]
["2025-04-03T10:26:42.000000000",543.23,569.0,0.01,0.02,25.29,25.94,0.005,-1.0,0.001,11171,4396,0.0,657,317,1117.1,733443.7000000001]
["2025-04-03T10:26:53.000000000",542.895,555.0,0.29,0.3,12.35,12.47,0.08,-0.914,0.018,977,43104,0.016,13670,10458,23630.6,725905.3]
["2025-04-03T10:27:04.000000000",542.725,524.0,18.6,19.0,0.07,0.08,0.979,-0.021,0.005,2,8,0.005,420,2785,211.0,715746.0999999999]
["2025-04-03T10:27:15.000000000",542.78,536.0,7.39,7.49,0.65,0.66,0.831,-0.169,0.035,187,197,0.035,1046,24894,4315.500000000001,715746.0999999999]
["2025-04-03T10:27:27.000000000",542.885,523.0,19.84,20.04,0.06,0.07,0.982,-0.018,0.005,0,0,0.005,1474,995,737.0,714691.7999999999]
["2025-04-03T10:27:49.000000000",543.27,517.0,24.72,27.55,0.03,0.04,0.991,-0.009,0.002,0,44,0.002,195,341,39.0,735934.4]
["2025-04-03T10:28:00.000000000",543.085,492.0,49.63,52.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,1,0.0,735934.4]
["2025-04-03T10:28:00.000000000",543.085,574.0,0.0,0.01,30.84,32.16,0.002,-1.0,0.001,5399,2715,0.0,399,92,539.9,735934.4]
["2025-04-03T10:28:12.000000000",543.01,565.0,0.03,0.04,21.8,22.2,0.011,-0.989,0.003,4934,13076,0.003,5445,2190,3113.7,768075.5000000002]
["2025-04-03T10:28:23.000000000",542.895,551.0,0.64,0.65,8.68,8.77,0.154,-0.844,0.03,608,21100,0.029,3751,2533,12701.9,717894.6]
["2025-04-03T10:28:34.000000000",542.75,542.0,3.23,3.25,2.46,2.48,0.549,-0.451,0.055,88,17519,0.055,3531,64412,19904.5,715320.2]
["2025-04-03T10:28:45.000000000",542.77,552.0,0.51,0.52,9.68,9.76,0.129,-0.868,0.026,849,24371,0.025,5367,3149,15624.9,715320.2]
["2025-04-03T10:29:08.000000000",542.965,521.0,21.89,22.15,0.05,0.06,0.985,-0.015,0.004,0,2,0.004,681,2598,272.40000000000003,717361.4999999998]
["2025-04-03T10:29:19.000000000",543.045,500.0,41.42,44.46,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,2545,3229,0.0,770858.9000000003]
["2025-04-03T10:29:19.000000000",543.045,579.0,0.0,0.01,35.4,37.49,0.002,-0.998,0.0,2550,429,0.0,32,16,0.0,770858.9000000003]
["2025-04-03T10:29:30.000000000",543.105,571.0,0.01,0.02,27.38,28.77,0.005,-0.995,0.001,28767,1545,0.001,791,106,2955.8,770858.9000000003]
["2025-04-03T10:29:53.000000000",543.155,523.0,20.07,20.36,0.06,0.07,0.982,-0.018,0.005,0,0,0.005,1474,995,737.0,733516.4]
["2025-04-03T10:29:53.000000000",543.155,548.0,1.18,1.2,5.99,6.05,0.26,-0.74,0.043,238,44267,0.043,3235,7704,14933.9,733516.4]
["2025-04-03T10:30:15.000000000",543.35,541.0,4.16,4.19,1.8,1.81,0.628,-0.372,0.053,71,4086,0.053,3577,38789,19334.4,736559.5]
["2025-04-03T10:30:27.000000000",543.28,532.0,11.47,11.57,0.22,0.23,0.936,-0.064,0.016,6,63,0.016,1582,17295,2540.8,743547.3]
["2025-04-03T10:30:38.000000000",543.335,519.0,23.17,25.34,0.03,0.04,0.99,-0.01,0.002,0,2,0.002,615,1333,123.0,743277.8999999999]
["2025-04-03T10:30:38.000000000",543.335,572.0,0.0,0.01,28.62,28.79,0.002,-1.0,0.001,20816,3120,0.0,726,134,2081.6,743277.8999999999]
["2025-04-03T10:30:49.000000000",543.215,576.0,0.0,0.01,32.72,32.83,0.002,-1.0,0.0,5544,514,0.0,138,114,0.0,732452.6]
["2025-04-03T10:31:00.000000000",543.33,567.0,0.02,0.03,23.63,23.74,0.008,-1.0,0.002,4199,5265,0.0,1595,466,839.8,732452.6]
["2025-04-03T10:31:12.000000000",543.115,558.0,0.17,0.18,15.0,15.13,0.048,-0.94,0.012,2767,15487,0.008,5065,3029,7372.400000000001,734582.7000000001]
["2025-04-03T10:31:35.000000000",543.185,547.0,1.42,1.44,5.2,5.27,0.306,-0.696,0.048,201,45428,0.048,3185,20866,16252.8,773059.7000000004]
["2025-04-03T10:31:47.000000000",543.115,542.0,3.4,3.43,2.27,2.29,0.571,-0.431,0.055,88,18132,0.056,3531,66265,20257.6,773059.7000000004]
["2025-04-03T10:31:58.000000000",543.415,528.0,15.46,15.57,0.09,0.1,0.95,-0.032,0.003,4,34,0.009,6059,6416,5454.3,768551.7000000002]
["2025-04-03T10:32:09.000000000",543.275,515.0,27.11,28.95,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,727,1514,145.4,739737.0000000001]
["2025-04-03T10:32:20.000000000",543.405,494.0,48.27,50.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,780780.0000000002]
["2025-04-03T10:32:20.000000000",543.405,568.0,0.02,0.03,23.96,24.66,0.008,-0.992,0.002,12003,5166,0.002,754,195,2551.4,780780.0000000002]
["2025-04-03T10:32:43.000000000",543.58,565.0,0.04,0.05,21.4,21.52,0.014,-0.986,0.004,4934,13144,0.004,5445,2197,4151.6,792351.7000000001]
["2025-04-03T10:32:54.000000000",543.87,556.0,0.28,0.29,12.36,12.44,0.074,-0.92,0.017,1134,19255,0.015,5120,1650,9607.8,761424.0000000002]
["2025-04-03T10:33:06.000000000",543.695,543.0,3.16,3.17,2.42,2.43,0.544,-0.456,0.057,455,28613,0.057,3881,77595,24715.2,799820.5000000002]
["2025-04-03T10:33:17.000000000",543.64,534.0,9.82,10.04,0.27,0.28,0.911,-0.084,0.019,18,149,0.022,840,16925,1882.2,799820.5000000002]
["2025-04-03T10:33:28.000000000",543.23,538.0,6.06,6.15,0.86,0.87,0.791,-0.208,0.042,13,925,0.042,3822,33298,16107.0,787585.6000000003]
["2025-04-03T10:33:39.000000000",543.06,499.0,42.69,45.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,728227.0]
["2025-04-03T10:33:39.000000000",543.06,582.0,0.0,0.01,37.03,40.13,0.001,-1.0,0.0,2157,103,0.0,0,0,0.0,728227.0]
["2025-04-03T10:34:02.000000000",543.085,571.0,0.01,0.02,27.86,27.97,0.005,-0.995,0.001,28767,1551,0.001,791,156,2955.8,774340.7000000003]
["2025-04-03T10:34:13.000000000",542.9,561.0,0.08,0.09,18.12,18.22,0.025,-0.975,0.006,3045,13857,0.006,5260,2093,4983.0,754969.2]
["2025-04-03T10:34:25.000000000",543.01,539.0,5.16,5.22,1.16,1.18,0.729,-0.272,0.048,64,761,0.049,1757,34896,8916.5,728375.0]
["2025-04-03T10:34:36.000000000",542.885,538.0,5.79,5.87,0.93,0.95,0.775,-0.225,0.044,13,932,0.044,3822,33799,16873.999999999996,728375.0]
["2025-04-03T10:34:47.000000000",542.83,529.0,13.88,13.99,0.09,0.1,0.95,-0.032,0.004,2,24,0.009,4459,6792,4013.9,758490.6999999998]
["2025-04-03T10:34:58.000000000",542.725,516.0,25.71,27.99,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,867,601,173.4,705543.2999999999]
["2025-04-03T10:35:21.000000000",542.62,497.0,44.4,47.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,1,0.0,752503.3999999998]
["2025-04-03T10:35:32.000000000",542.75,496.0,45.3,48.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,744920.6999999998]
["2025-04-03T10:35:32.000000000",542.75,566.0,0.02,0.03,22.88,24.0,0.008,-0.992,0.002,3433,3590,0.002,2775,927,1241.6,744920.6999999998]
["2025-04-03T10:35:43.000000000",542.625,557.0,0.16,0.17,14.47,14.6,0.047,-0.953,0.012,1151,17956,0.012,3970,2713,6145.2,743571.1999999998]
["2025-04-03T10:35:55.000000000",542.66,548.0,1.0,1.02,6.31,6.39,0.242,-0.758,0.043,238,47799,0.043,3235,7851,14933.9,754326.5999999999]
["2025-04-03T10:36:06.000000000",542.64,534.0,8.92,9.05,0.35,0.36,0.894,-0.102,0.024,18,149,0.025,840,17190,2143.2,754326.5999999999]
["2025-04-03T10:36:18.000000000",542.55,525.0,17.5,18.3,0.05,0.06,0.982,-0.018,0.005,0,296,0.005,2181,5485,1090.5,703851.3999999998]
["2025-04-03T10:36:40.000000000",542.465,510.0,31.11,33.75,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,1687,1636,169.6,695298.8999999999]
["2025-04-03T10:36:52.000000000",542.54,493.0,48.05,51.2,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,69,1,0.0,695298.8999999999]
["2025-04-03T10:36:52.000000000",542.54,576.0,0.0,0.01,33.41,34.83,0.002,-1.0,0.0,5544,518,0.0,138,120,0.0,695298.8999999999]
["2025-04-03T10:37:14.000000000",542.655,492.0,49.04,52.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,1,0.0,697151.0]
["2025-04-03T10:37:14.000000000",542.655,553.0,0.37,0.38,10.65,10.76,0.098,-0.898,0.022,814,42132,0.02,4053,2720,9896.8,697151.0]
["2025-04-03T10:37:26.000000000",542.62,540.0,4.22,4.25,1.6,1.62,0.658,-0.342,0.054,77,3405,0.054,12409,116785,67424.40000000001,709804.2]
["2025-04-03T10:37:48.000000000",542.465,533.0,9.72,9.83,0.29,0.3,0.911,-0.089,0.023,13,35,0.023,2241,19285,5184.2,694909.7999999999]
["2025-04-03T10:38:00.000000000",542.225,524.0,18.22,19.6,0.05,0.06,0.983,-0.017,0.005,2,8,0.005,420,3001,211.0,694925.7999999999]
["2025-04-03T10:38:00.000000000",542.225,553.0,0.33,0.34,11.05,11.14,0.094,-0.901,0.021,814,42183,0.02,4053,2724,9815.4,694925.7999999999]
["2025-04-03T10:38:11.000000000",542.23,581.0,0.0,0.01,37.09,40.13,0.001,-0.999,0.0,2106,31,0.0,3,2,0.0,723915.6000000002]
["2025-04-03T10:38:22.000000000",542.335,572.0,0.0,0.01,29.62,29.73,0.002,-0.998,0.001,20816,6003,0.001,726,134,2154.2,723915.6000000002]
["2025-04-03T10:38:33.000000000",542.535,559.0,0.09,0.1,16.52,16.6,0.029,-0.95,0.008,1808,13124,0.002,6000,4807,2646.4,688037.6]
["2025-04-03T10:38:45.000000000",542.225,550.0,0.59,0.6,8.33,8.4,0.157,-0.841,0.032,538,73700,0.031,44296,28287,139039.19999999998,689247.7000000001]
["2025-04-03T10:39:08.000000000",542.315,523.0,18.68,20.04,0.05,0.06,1.0,-0.017,0.0,0,0,0.004,1474,1008,589.6,726281.8000000002]
["2025-04-03T10:39:19.000000000",542.275,529.0,13.39,13.48,0.13,0.14,0.958,-0.042,0.011,2,27,0.011,4459,8162,4907.099999999999,687721.0]
["2025-04-03T10:39:30.000000000",542.315,520.0,21.77,22.53,0.03,0.04,0.99,-0.01,0.003,2,5,0.003,1116,2939,335.4,688588.7000000001]
["2025-04-03T10:39:42.000000000",542.335,495.0,45.82,49.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,689566.7000000001]
["2025-04-03T10:39:42.000000000",542.335,581.0,0.0,0.01,37.09,40.13,0.001,-1.0,0.0,2106,31,0.0,3,2,0.0,689566.7000000001]
["2025-04-03T10:39:53.000000000",542.395,564.0,0.03,0.04,21.53,21.68,0.011,-1.0,0.003,4311,4423,0.0,20332,1907,1293.3,689566.7000000001]
["2025-04-03T10:40:15.000000000",542.34,557.0,0.14,0.15,14.73,14.83,0.042,-0.946,0.011,1151,18110,0.007,3970,2736,4045.1,690717.7000000001]
["2025-04-03T10:40:26.000000000",542.385,548.0,0.93,0.94,6.51,6.57,0.224,-0.775,0.041,238,48515,0.041,3235,7925,14239.300000000005,694863.6]
["2025-04-03T10:40:38.000000000",542.185,535.0,7.68,7.76,0.53,0.54,0.859,-0.141,0.032,44,128,0.032,6488,44341,20902.4,694863.6]
["2025-04-03T10:40:49.000000000",541.975,550.0,0.57,0.58,8.54,8.6,0.153,-0.845,0.031,538,74458,0.031,44296,28356,138985.4,685225.2000000001]
["2025-04-03T10:41:00.000000000",541.885,515.0,25.7,27.53,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,727,1529,72.7,718147.7000000003]
["2025-04-03T10:41:12.000000000",541.81,490.0,50.28,53.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,669653.4000000001]
["2025-04-03T10:41:12.000000000",541.81,573.0,0.0,0.01,31.13,31.23,0.002,-1.0,0.001,19341,2971,0.0,553,144,1934.1,669653.4000000001]
["2025-04-03T10:41:34.000000000",542.165,563.0,0.03,0.04,20.8,20.9,0.014,-0.986,0.004,2525,8220,0.004,3454,2040,2391.6,725376.4000000001]
["2025-04-03T10:41:46.000000000",542.33,520.0,22.15,22.5,0.03,0.04,0.989,-0.011,0.003,2,5,0.003,1116,2940,335.4,682171.4000000003]
["2025-04-03T10:41:57.000000000",542.625,544.0,2.12,2.14,3.48,3.5,0.425,-0.575,0.057,56,35776,0.057,4485,52418,25883.7,706868.7000000001]
["2025-04-03T10:42:08.000000000",542.535,531.0,11.64,11.79,0.19,0.2,0.943,-0.057,0.015,11,21,0.015,2200,11473,3316.5,706868.7000000001]
["2025-04-03T10:42:20.000000000",542.34,522.0,20.29,20.6,0.04,0.05,1.0,-0.013,0.0,2,0,0.004,388,1238,155.20000000000002,746322.8999999999]
["2025-04-03T10:42:31.000000000",542.215,505.0,35.8,39.04,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1654,221,165.4,4334876.999999998]
["2025-04-03T10:42:42.000000000",542.015,570.0,0.01,0.02,27.97,28.07,0.005,-1.0,0.001,32574,10270,0.0,2677,2216,3257.4,679188.0000000002]
["2025-04-03T10:42:53.000000000",542.01,572.0,0.0,0.01,29.96,30.07,0.002,-1.0,0.001,20816,6014,0.0,726,134,2081.6,679188.0000000002]
["2025-04-03T10:43:05.000000000",541.835,558.0,0.1,0.11,16.24,16.34,0.034,-0.966,0.009,2767,15978,0.009,5065,3079,7048.8,722926.0000000003]
["2025-04-03T10:43:16.000000000",541.9,549.0,0.68,0.69,7.74,7.83,0.169,-0.829,0.034,498,31647,0.034,22979,7254,79821.8,673523.4000000003]
["2025-04-03T10:43:27.000000000",541.87,547.0,1.01,1.02,6.1,6.16,0.241,-0.758,0.043,201,48777,0.043,3185,21069,14559.8,673748.6000000003]
["2025-04-03T10:43:38.000000000",541.875,526.0,15.85,16.15,0.08,0.09,0.973,-0.027,0.007,0,2,0.007,5867,9732,4106.900000000001,673748.6000000003]
["2025-04-03T10:43:49.000000000",542.055,518.0,23.9,24.21,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,289,1254,57.8,678081.0000000005]
["2025-04-03T10:44:13.000000000",541.94,494.0,46.21,49.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,674023.7000000004]
["2025-04-03T10:44:13.000000000",541.94,577.0,0.0,0.01,35.03,35.13,0.002,-1.0,0.0,4948,820,0.0,175,138,0.0,674023.7000000004]
["2025-04-03T10:44:36.000000000",542.05,518.0,23.9,24.21,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,289,1254,57.8,675170.8000000003]
["2025-04-03T10:44:36.000000000",542.05,555.0,0.2,0.21,13.1,13.19,0.056,-0.935,0.014,977,47794,0.011,13670,10595,16404.8,675170.8000000003]
["2025-04-03T10:44:47.000000000",542.205,546.0,1.32,1.34,5.1,5.14,0.299,-0.701,0.049,75,44390,0.049,4788,33193,23828.700000000004,688795.4]
["2025-04-03T10:44:58.000000000",542.175,537.0,5.97,6.04,0.84,0.85,0.784,-0.216,0.044,122,513,0.044,2213,38437,10274.0,688156.0000000001]
["2025-04-03T10:45:20.000000000",542.12,526.0,16.1,16.26,0.08,0.09,0.974,-0.026,0.007,0,2,0.007,5867,9736,4106.900000000001,685517.9000000001]
["2025-04-03T10:45:20.000000000",542.12,567.0,0.01,0.02,24.85,24.95,0.005,-1.0,0.002,4199,5327,0.0,1595,476,839.8,685517.9000000001]
["2025-04-03T10:45:43.000000000",541.41,490.0,50.13,53.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,835,7,0.0,657201.2999999999]
["2025-04-03T10:45:43.000000000",541.41,573.0,0.0,0.01,31.55,31.69,0.002,-1.0,0.001,19341,2971,0.0,553,144,1934.1,657201.2999999999]
["2025-04-03T10:45:54.000000000",541.295,564.0,0.03,0.04,22.68,22.78,0.011,-1.0,0.003,4311,4488,0.0,20332,1925,1293.3,657201.2999999999]
["2025-04-03T10:46:05.000000000",541.35,551.0,0.38,0.39,9.95,10.1,0.107,-0.89,0.024,608,23830,0.023,3751,2584,10086.5,652517.6000000002]
["2025-04-03T10:46:18.000000000",541.22,535.0,6.8,6.87,0.6,0.61,0.831,-0.167,0.037,44,146,0.038,6488,47580,24817.2,700447.2999999998]
["2025-04-03T10:46:41.000000000",541.37,530.0,11.5,11.6,0.17,0.18,0.933,-0.059,0.013,17,84,0.016,4565,28502,7326.100000000001,698379.4999999999]
["2025-04-03T10:46:52.000000000",541.285,521.0,20.22,20.5,0.03,0.04,0.989,-0.011,0.003,0,2,0.003,681,2700,204.3,652864.5000000001]
["2025-04-03T10:47:03.000000000",541.3,500.0,40.1,43.05,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,2545,3347,0.0,653790.2999999998]
["2025-04-03T10:47:03.000000000",541.3,562.0,0.03,0.04,20.66,20.78,0.011,-1.0,0.003,2807,7712,0.0,4571,2478,842.0999999999999,653790.2999999998]
["2025-04-03T10:47:14.000000000",541.245,569.0,0.01,0.02,27.7,27.8,0.005,-1.0,0.001,11171,4458,0.0,657,351,1117.1,646242.1000000001]
["2025-04-03T10:47:26.000000000",541.275,560.0,0.05,0.06,18.73,18.83,0.018,-1.0,0.005,6848,29488,0.0,13163,8239,3424.0,646242.1000000001]
["2025-04-03T10:47:37.000000000",541.25,547.0,0.84,0.85,6.55,6.63,0.215,-0.784,0.041,201,50331,0.041,3185,21110,13882.600000000002,647144.5000000001]
["2025-04-03T10:47:59.000000000",541.1,540.0,3.19,3.22,2.08,2.11,0.567,-0.433,0.06,77,4307,0.061,12409,129643,76156.9,688974.8]
["2025-04-03T10:48:11.000000000",541.12,532.0,9.38,9.48,0.3,0.31,0.903,-0.093,0.022,6,74,0.024,1582,19340,3810.0,688974.8]
["2025-04-03T10:48:22.000000000",541.005,516.0,24.58,25.64,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,867,602,173.4,643213.4]
["2025-04-03T10:48:33.000000000",541.02,495.0,44.74,47.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,635074.9000000001]
["2025-04-03T10:48:33.000000000",541.02,574.0,0.0,0.01,32.92,33.02,0.002,-1.0,0.0,5399,2716,0.0,399,99,0.0,635074.9000000001]
["2025-04-03T10:48:44.000000000",541.035,566.0,0.01,0.02,24.91,25.06,0.005,-1.0,0.002,3433,3653,0.0,2775,957,686.6,635074.9000000001]
["2025-04-03T10:49:07.000000000",541.37,533.0,8.67,8.8,0.36,0.37,0.886,-0.114,0.028,13,39,0.028,2241,20603,6311.2,643122.4]
["2025-04-03T10:49:18.000000000",541.13,545.0,1.25,1.26,5.09,5.14,0.293,-0.707,0.05,120,50732,0.05,6570,58743,33450.0,644048.3000000002]
["2025-04-03T10:49:29.000000000",541.045,536.0,5.85,5.92,0.82,0.83,0.786,-0.214,0.044,187,222,0.044,1046,29816,5425.2,644048.3000000002]
["2025-04-03T10:49:41.000000000",540.885,522.0,18.83,19.1,0.05,0.06,1.0,-0.017,0.0,2,0,0.005,388,1322,194.0,642360.3]
["2025-04-03T10:49:52.000000000",540.835,505.0,34.66,37.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1654,221,0.0,635512.6000000001]
["2025-04-03T10:50:03.000000000",540.905,489.0,50.66,53.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,636739.1000000001]
["2025-04-03T10:50:03.000000000",540.905,570.0,0.01,0.02,29.04,29.14,0.004,-1.0,0.001,32574,10394,0.0,2677,2216,3257.4,636739.1000000001]
["2025-04-03T10:50:26.000000000",540.51,563.0,0.02,0.03,22.41,22.55,0.011,-1.0,0.003,2525,8384,0.0,3454,2066,757.5,627688.1]
["2025-04-03T10:50:37.000000000",540.485,550.0,0.39,0.4,9.84,9.93,0.108,-0.889,0.024,538,81366,0.023,44296,30046,103172.0,620260.8999999999]
["2025-04-03T10:50:48.000000000",540.445,541.0,2.36,2.38,2.89,2.92,0.469,-0.532,0.06,71,10274,0.06,3577,55479,21888.0,615226.7]
["2025-04-03T10:50:59.000000000",540.465,551.0,0.31,0.32,10.76,10.86,0.091,-0.905,0.021,608,25227,0.019,3751,2601,8403.699999999999,615226.7]
["2025-04-03T10:51:11.000000000",540.475,518.0,22.4,22.7,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,289,1256,86.7,622783.7000000001]
["2025-04-03T10:51:22.000000000",540.62,497.0,42.06,45.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,6,0.0,618305.6]
["2025-04-03T10:51:46.000000000",540.485,490.0,49.15,52.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,622658.1]
["2025-04-03T10:51:46.000000000",540.485,578.0,0.0,0.01,35.84,38.95,0.001,-1.0,0.0,7317,373,0.0,52,1,0.0,622658.1]
["2025-04-03T10:51:57.000000000",540.46,559.0,0.06,0.07,18.54,18.64,0.02,-1.0,0.006,1808,16003,0.0,6000,4943,1084.8000000000002,614529.7999999999]
["2025-04-03T10:52:08.000000000",540.375,546.0,0.87,0.88,6.43,6.51,0.218,-0.782,0.042,75,48597,0.041,4788,33510,19945.800000000003,613904.7999999999]
["2025-04-03T10:52:19.000000000",540.35,537.0,4.58,4.64,1.22,1.24,0.702,-0.298,0.054,122,548,0.054,2213,44451,12608.999999999998,613536.0999999999]
["2025-04-03T10:52:30.000000000",540.385,528.0,12.53,12.63,0.15,0.16,0.951,-0.049,0.013,4,152,0.013,6059,7572,7881.900000000001,613536.0999999999]
["2025-04-03T10:52:42.000000000",540.5,547.0,0.71,0.72,7.15,7.23,0.181,-0.818,0.037,201,52034,0.036,3185,21252,12209.7,611866.0]
["2025-04-03T10:53:04.000000000",540.66,495.0,44.07,47.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,623821.5000000001]
["2025-04-03T10:53:04.000000000",540.66,578.0,0.0,0.01,36.65,39.15,0.001,-1.0,0.0,7317,373,0.0,52,1,0.0,623821.5000000001]
["2025-04-03T10:53:15.000000000",540.425,565.0,0.02,0.03,24.54,24.65,0.008,-1.0,0.002,4934,13569,0.0,5445,2326,986.8,623821.5000000001]
["2025-04-03T10:53:27.000000000",540.48,556.0,0.1,0.11,15.56,15.65,0.033,-0.949,0.009,1134,20735,0.003,5120,1728,2556.6,613325.2999999999]
["2025-04-03T10:53:49.000000000",540.325,517.0,23.25,23.46,0.03,0.04,0.99,-0.01,0.003,0,44,0.003,195,402,58.5,608809.1999999998]
["2025-04-03T10:53:49.000000000",540.325,533.0,7.79,7.86,0.48,0.49,0.861,-0.139,0.032,13,43,0.032,2241,21457,7212.8,608809.1999999998]
["2025-04-03T10:54:12.000000000",540.22,526.0,14.31,14.4,0.12,0.13,0.962,-0.038,0.01,0,2,0.01,5867,11979,5867.0,608595.4999999999]
["2025-04-03T10:54:23.000000000",540.16,505.0,33.83,36.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1654,227,0.0,602356.9999999999]
["2025-04-03T10:54:34.000000000",540.43,492.0,46.74,50.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,1,0.0,608417.8999999999]
["2025-04-03T10:54:34.000000000",540.43,566.0,0.01,0.02,25.53,25.62,0.005,-1.0,0.001,3433,3670,0.0,2775,957,343.3,608417.8999999999]
["2025-04-03T10:54:46.000000000",540.6,561.0,0.03,0.04,20.35,20.52,0.011,-1.0,0.003,3045,14764,0.0,5260,2164,913.5,608417.8999999999]
["2025-04-03T10:54:57.000000000",540.645,552.0,0.24,0.25,11.53,11.62,0.072,-0.928,0.018,849,29335,0.018,5367,3323,11188.8,665196.3000000002]
["2025-04-03T10:55:08.000000000",540.745,539.0,3.56,3.59,1.82,1.83,0.608,-0.392,0.059,64,2030,0.059,1757,44222,10743.9,620580.7]
["2025-04-03T10:55:20.000000000",540.59,544.0,1.39,1.37,4.72,4.77,0.32,-0.68,0.053,56,41431,0.053,4485,55193,24067.3,672038.2000000003]
["2025-04-03T10:55:42.000000000",540.805,522.0,18.7,18.98,0.07,0.08,0.979,-0.021,0.005,2,0,0.005,388,1359,195.0,621989.8]
["2025-04-03T10:55:53.000000000",540.81,497.0,42.04,45.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,6,0.0,626906.1]
["2025-04-03T10:55:53.000000000",540.81,580.0,0.0,0.01,37.94,40.85,0.001,-1.0,0.0,7804,613,0.0,25,12,0.0,626906.1]
["2025-04-03T10:56:05.000000000",540.885,567.0,0.01,0.02,26.03,26.17,0.005,-1.0,0.001,4199,5350,0.0,1595,480,419.9,632703.0999999999]
["2025-04-03T10:56:27.000000000",540.625,510.0,29.99,31.92,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,1687,1813,169.6,622957.0]
["2025-04-03T10:56:27.000000000",540.625,548.0,0.58,0.59,7.92,8.0,0.158,-0.84,0.034,238,56058,0.033,3235,8269,11484.7,622957.0]
["2025-04-03T10:56:49.000000000",540.73,537.0,4.86,4.92,1.15,1.17,0.71,-0.29,0.051,122,641,0.052,2213,46987,12129.8,666849.6000000002]
["2025-04-03T10:57:01.000000000",540.475,528.0,12.59,12.68,0.15,0.16,0.941,-0.048,0.009,4,172,0.013,6059,7731,7880.299999999999,627112.6]
["2025-04-03T10:57:12.000000000",540.535,515.0,25.12,26.91,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,727,1530,145.79999999999998,610821.9999999999]
["2025-04-03T10:57:12.000000000",540.535,563.0,0.02,0.03,22.39,22.49,0.008,-1.0,0.002,2525,8965,0.0,3454,2179,505.0,610821.9999999999]
["2025-04-03T10:57:23.000000000",540.685,576.0,0.0,0.01,35.25,35.34,0.002,-1.0,0.0,5544,543,0.0,138,123,0.0,617954.2]
["2025-04-03T10:57:35.000000000",540.9,563.0,0.02,0.03,22.07,22.17,0.008,-1.0,0.002,2525,8982,0.0,3454,2179,505.0,617954.2]
["2025-04-03T10:57:58.000000000",540.715,556.0,0.12,0.13,15.35,15.43,0.038,-0.948,0.01,1134,21431,0.005,5120,1743,3694.0,632665.7]
["2025-04-03T10:58:09.000000000",540.6,547.0,0.72,0.73,7.06,7.14,0.19,-0.809,0.038,201,54219,0.038,3185,21320,12866.8,626185.2000000001]
["2025-04-03T10:58:20.000000000",540.67,533.0,8.07,8.16,0.43,0.44,0.873,-0.127,0.03,13,46,0.03,2241,22287,6762.0,626185.2000000001]
["2025-04-03T10:58:31.000000000",540.595,524.0,16.63,16.73,0.07,0.08,0.977,-0.023,0.006,2,8,0.006,420,3232,253.2,626751.6000000001]
["2025-04-03T10:58:42.000000000",540.555,499.0,40.21,43.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,672844.6000000002]
["2025-04-03T10:58:54.000000000",540.43,490.0,49.09,52.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,835,7,0.0,628554.0000000001]
["2025-04-03T10:59:05.000000000",540.425,499.0,40.14,43.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,628554.0000000001]
["2025-04-03T10:59:16.000000000",540.325,561.0,0.04,0.05,20.63,20.76,0.014,-1.0,0.004,3045,14898,0.0,5260,2297,1218.0,615115.9]
["2025-04-03T10:59:28.000000000",540.32,552.0,0.24,0.25,11.86,11.95,0.071,-0.922,0.018,849,29776,0.015,5367,3332,9578.7,616124.3999999998]
["2025-04-03T10:59:39.000000000",540.265,543.0,1.53,1.55,4.24,4.28,0.344,-0.656,0.055,455,44652,0.055,3881,90309,23848.0,655013.1999999998]
["2025-04-03T10:59:50.000000000",540.235,530.0,10.0,10.53,0.24,0.25,0.921,-0.073,0.017,17,152,0.019,4565,33521,8702.4,655013.1999999998]
["2025-04-03T11:00:02.000000000",540.545,561.0,0.04,0.05,19.73,21.84,0.014,-0.986,0.004,3045,14933,0.004,5260,2298,3322.0,655770.7]
["2025-04-03T11:00:15.000000000",540.66,495.0,43.81,47.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,667482.0]
["2025-04-03T11:00:26.000000000",540.375,580.0,0.0,0.01,37.96,41.15,0.001,-1.0,0.0,7804,618,0.0,25,12,0.0,617424.9999999999]
["2025-04-03T11:00:38.000000000",540.545,571.0,0.01,0.02,30.25,30.71,0.004,-1.0,0.001,28767,1707,0.0,791,166,2876.7,619903.2000000001]
["2025-04-03T11:00:49.000000000",540.41,558.0,0.08,0.09,17.6,17.69,0.026,-0.951,0.007,2767,17391,0.0,5065,3143,1936.9,619903.2000000001]
["2025-04-03T11:01:01.000000000",540.465,530.0,10.68,11.29,0.23,0.24,0.926,-0.074,0.019,17,152,0.019,4565,33858,8705.8,4924680.6]
["2025-04-03T11:01:12.000000000",540.41,535.0,6.15,6.21,0.75,0.76,0.799,-0.2,0.042,44,252,0.042,6488,54061,27434.400000000005,666498.6000000002]
["2025-04-03T11:01:23.000000000",540.515,526.0,13.92,15.12,0.11,0.12,0.965,-0.035,0.01,0,8,0.01,5867,14429,5867.0,619397.5000000001]
["2025-04-03T11:01:35.000000000",540.53,517.0,22.85,24.19,0.03,0.04,0.99,-0.01,0.003,0,44,0.003,195,402,58.5,619397.5000000001]
["2025-04-03T11:01:57.000000000",540.255,494.0,44.82,47.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,1149316.3]
["2025-04-03T11:01:57.000000000",540.255,580.0,0.0,0.01,38.04,41.09,0.001,-1.0,0.0,7804,618,0.0,25,12,0.0,1149316.3]
["2025-04-03T11:02:08.000000000",540.385,567.0,0.01,0.02,26.58,26.67,0.005,-1.0,0.001,4199,5354,0.0,1595,506,419.9,621340.4999999999]
["2025-04-03T11:02:20.000000000",540.405,554.0,0.17,0.18,13.71,13.8,0.051,-0.939,0.013,1264,27879,0.009,6449,4657,7447.3,621340.4999999999]
["2025-04-03T11:02:31.000000000",540.435,545.0,1.03,1.04,5.57,5.62,0.25,-0.75,0.046,120,57079,0.046,6570,62641,30774.0,612316.9999999999]
["2025-04-03T11:02:42.000000000",540.47,526.0,14.56,14.65,0.11,0.12,0.965,-0.035,0.01,0,8,0.01,5867,14429,5867.0,621193.2]
["2025-04-03T11:03:05.000000000",540.375,524.0,16.43,16.52,0.08,0.09,0.956,-0.026,0.002,2,8,0.007,420,3236,294.4,620386.8999999999]
["2025-04-03T11:03:16.000000000",540.335,515.0,24.71,25.95,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,727,1532,145.4,667922.9]
["2025-04-03T11:03:28.000000000",540.28,490.0,48.87,51.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,835,7,0.0,612333.8999999999]
["2025-04-03T11:03:28.000000000",540.28,573.0,0.0,0.01,32.67,32.77,0.002,-1.0,0.0,19341,9049,0.0,553,144,0.0,612333.8999999999]
["2025-04-03T11:03:50.000000000",540.24,528.0,12.35,12.44,0.16,0.17,0.948,-0.052,0.014,4,172,0.014,6059,7856,8488.2,603535.5]
["2025-04-03T11:03:50.000000000",540.24,550.0,0.34,0.35,10.07,10.16,0.098,-0.898,0.023,538,88707,0.021,44296,32631,94259.0,603535.5]
["2025-04-03T11:04:01.000000000",540.38,541.0,2.28,2.3,2.9,2.92,0.457,-0.543,0.061,71,22848,0.061,3577,63994,22252.8,658862.3999999999]
["2025-04-03T11:04:24.000000000",540.475,530.0,10.68,11.23,0.23,0.24,0.925,-0.075,0.019,17,174,0.019,4565,34283,8705.8,614671.4000000001]
["2025-04-03T11:04:35.000000000",540.58,521.0,19.0,19.7,0.05,0.06,0.984,-0.016,0.004,0,2,0.004,681,2731,272.40000000000003,620953.2]
["2025-04-03T11:04:35.000000000",540.58,577.0,0.0,0.01,36.41,36.5,0.001,-1.0,0.0,4948,822,0.0,175,144,0.0,620953.2]
["2025-04-03T11:04:46.000000000",540.575,578.0,0.0,0.01,35.78,39.15,0.001,-0.999,0.0,7317,373,0.0,52,1,0.0,677561.8000000002]
["2025-04-03T11:04:57.000000000",540.705,569.0,0.01,0.02,28.27,28.36,0.005,-1.0,0.001,11171,4478,0.0,657,355,1117.1,627820.1000000002]
["2025-04-03T11:05:08.000000000",540.54,556.0,0.12,0.13,15.51,15.61,0.037,-0.947,0.01,1134,23128,0.005,5120,1774,3694.0,627820.1000000002]
["2025-04-03T11:05:31.000000000",540.085,549.0,0.43,0.44,9.29,9.35,0.121,-0.876,0.027,498,36655,0.026,22979,10063,61090.0,614708.8]
["2025-04-03T11:05:42.000000000",540.015,547.0,0.63,0.64,7.59,7.65,0.168,-0.832,0.035,201,55828,0.035,3185,21399,11851.0,658134.2]
["2025-04-03T11:05:54.000000000",539.87,525.0,14.46,16.27,0.1,0.11,0.95,-0.032,0.003,0,338,0.009,2181,9384,1962.9,658134.2]
["2025-04-03T11:06:05.000000000",539.88,516.0,22.6,25.15,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,867,625,173.4,601240.2999999999]
["2025-04-03T11:06:16.000000000",540.01,495.0,43.57,46.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,658169.0999999999]
["2025-04-03T11:06:16.000000000",540.01,572.0,0.01,0.02,31.96,32.05,0.004,-0.996,0.001,20816,7644,0.001,726,142,2154.2,658169.0999999999]
["2025-04-03T11:06:27.000000000",540.275,565.0,0.02,0.03,24.69,24.79,0.008,-1.0,0.002,4934,14761,0.0,5445,2375,986.8,614071.3]
["2025-04-03T11:06:50.000000000",540.13,554.0,0.17,0.18,13.97,14.07,0.051,-0.939,0.013,1264,28125,0.009,6449,4661,7447.3,615264.3999999999]
["2025-04-03T11:07:01.000000000",540.12,545.0,0.98,0.99,5.83,5.88,0.243,-0.757,0.045,120,59833,0.045,6570,63418,30105.0,611528.0]
["2025-04-03T11:07:12.000000000",539.955,535.0,5.76,5.82,0.83,0.84,0.778,-0.222,0.045,44,395,0.046,6488,55881,30042.8,654281.2]
["2025-04-03T11:07:24.000000000",539.71,542.0,1.64,1.65,3.92,3.95,0.38,-0.62,0.058,88,37083,0.058,3531,92751,20990.2,654281.2]
["2025-04-03T11:07:35.000000000",539.615,500.0,38.45,41.5,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,2545,3360,0.0,598074.7999999998]
["2025-04-03T11:07:35.000000000",539.615,579.0,0.0,0.01,37.52,40.53,0.001,-1.0,0.0,2550,431,0.0,32,16,0.0,598074.7999999998]
["2025-04-03T11:07:58.000000000",539.67,572.0,0.01,0.02,32.29,32.38,0.004,-1.0,0.001,20816,7816,0.0,726,142,2081.6,594599.8999999998]
["2025-04-03T11:08:09.000000000",539.98,563.0,0.03,0.04,22.92,23.08,0.01,-1.0,0.003,2525,9155,0.0,3454,2209,757.5,594599.8999999998]
["2025-04-03T11:08:20.000000000",540.045,500.0,38.41,41.6,0.0,0.01,0.999,-0.001,0.0,10,7,0.0,2545,3360,0.0,602789.8999999998]
["2025-04-03T11:08:32.000000000",540.04,541.0,2.13,2.15,3.08,3.1,0.446,-0.553,0.061,71,27342,0.061,3577,66513,22252.8,611439.8999999999]
["2025-04-03T11:08:44.000000000",540.04,532.0,8.4,8.49,0.4,0.41,0.878,-0.122,0.029,6,84,0.029,1582,26639,4605.2,604357.2]
["2025-04-03T11:08:55.000000000",540.14,519.0,20.57,21.32,0.05,0.06,0.985,-0.015,0.004,0,2,0.004,615,1466,246.0,604357.2]
["2025-04-03T11:09:07.000000000",540.045,498.0,40.41,43.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,611085.1]
["2025-04-03T11:09:18.000000000",540.03,562.0,0.03,0.04,21.82,22.06,0.011,-1.0,0.003,2807,8995,0.0,4571,2531,842.0999999999999,607043.6]
["2025-04-03T11:09:33.000000000",539.93,568.0,0.01,0.02,28.03,28.13,0.005,-1.0,0.001,12003,5757,0.0,754,223,1200.3,605318.1]
["2025-04-03T11:09:45.000000000",540.04,560.0,0.05,0.06,19.93,20.06,0.017,-1.0,0.004,6848,33205,0.0,13163,8341,2739.2,604071.9999999999]
["2025-04-03T11:09:56.000000000",540.195,547.0,0.65,0.66,7.41,7.48,0.162,-0.836,0.035,201,57379,0.034,3185,21423,11532.5,604071.9999999999]
["2025-04-03T11:10:07.000000000",540.115,538.0,3.75,3.78,1.63,1.64,0.636,-0.364,0.059,13,2243,0.059,3822,58975,22626.5,612044.0]
["2025-04-03T11:10:19.000000000",540.33,563.0,0.03,0.04,22.63,22.82,0.011,-1.0,0.003,2525,9166,0.0,3454,2209,757.5,616251.2999999999]
["2025-04-03T11:10:41.000000000",540.29,517.0,22.8,23.52,0.03,0.04,0.99,-0.01,0.003,0,44,0.003,195,415,58.5,613971.3]
["2025-04-03T11:10:53.000000000",540.495,496.0,42.63,45.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,620067.9999999999]
["2025-04-03T11:10:53.000000000",540.495,575.0,0.0,0.01,34.36,34.57,0.002,-1.0,0.0,15119,1518,0.0,308,120,0.0,620067.9999999999]
["2025-04-03T11:11:16.000000000",541.27,499.0,40.41,43.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,650771.0]
["2025-04-03T11:11:16.000000000",541.27,557.0,0.11,0.12,15.8,15.89,0.032,-0.949,0.009,1151,21627,0.003,3970,2827,2226.9,650771.0]
["2025-04-03T11:11:27.000000000",541.365,544.0,1.57,1.58,4.17,4.21,0.338,-0.662,0.055,56,46188,0.055,4485,58126,24975.500000000004,650771.0]
["2025-04-03T11:11:38.000000000",541.535,535.0,7.09,7.17,0.57,0.58,0.837,-0.163,0.037,44,735,0.037,6488,58860,24168.4,666853.5]
["2025-04-03T11:12:00.000000000",541.585,524.0,16.18,19.11,0.07,0.08,1.0,-0.022,0.0,2,31,0.006,420,4582,252.0,670830.5000000001]
["2025-04-03T11:12:00.000000000",541.585,560.0,0.06,0.07,18.42,18.6,0.02,-1.0,0.006,6848,33785,0.0,13163,8356,4108.8,670830.5000000001]
["2025-04-03T11:12:23.000000000",541.87,493.0,47.28,50.06,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,69,1,0.0,676962.7000000001]
["2025-04-03T11:12:23.000000000",541.87,572.0,0.01,0.02,28.86,31.39,0.004,-1.0,0.001,20816,7947,0.0,726,142,2081.6,676962.7000000001]
["2025-04-03T11:12:34.000000000",541.745,563.0,0.03,0.04,21.2,21.48,0.011,-1.0,0.003,2525,9172,0.0,3454,2212,757.5,667686.4]
["2025-04-03T11:12:45.000000000",541.78,554.0,0.21,0.22,12.4,12.54,0.063,-0.937,0.016,1264,29362,0.016,6449,4665,12340.8,716784.3]
["2025-04-03T11:13:08.000000000",541.66,530.0,11.78,11.88,0.16,0.17,0.938,-0.053,0.011,17,179,0.014,4565,39156,6409.700000000001,725281.0000000002]
["2025-04-03T11:13:20.000000000",541.875,533.0,9.12,9.23,0.31,0.32,0.903,-0.099,0.025,13,50,0.025,2241,25941,5635.000000000001,670026.0000000002]
["2025-04-03T11:13:31.000000000",541.895,520.0,20.63,23.18,0.04,0.05,1.0,-0.013,0.0,2,12,0.003,1116,3538,334.8,677432.1000000002]
["2025-04-03T11:13:42.000000000",541.84,499.0,41.17,43.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,677432.1000000002]
["2025-04-03T11:13:54.000000000",541.905,490.0,50.03,53.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,835,7,0.0,678612.4000000001]
["2025-04-03T11:13:54.000000000",541.905,579.0,0.0,0.01,35.65,38.8,0.001,-1.0,0.0,2550,431,0.0,32,16,0.0,678612.4000000001]
["2025-04-03T11:14:05.000000000",541.975,559.0,0.08,0.09,17.07,17.16,0.026,-0.951,0.007,1808,19313,0.001,6000,4996,1865.6,681127.6000000003]
["2025-04-03T11:14:27.000000000",541.97,548.0,0.77,0.78,6.77,6.83,0.198,-0.801,0.04,238,60579,0.039,3235,8474,13568.5,681061.7000000003]
["2025-04-03T11:14:39.000000000",541.84,539.0,4.2,4.24,1.37,1.38,0.678,-0.322,0.056,64,4974,0.056,1757,56813,10197.6,677699.2000000003]
["2025-04-03T11:14:50.000000000",541.625,558.0,0.09,0.1,16.43,16.52,0.029,-0.971,0.008,2767,18204,0.008,5065,3211,6265.6,714721.4999999999]
["2025-04-03T11:15:01.000000000",541.46,516.0,24.25,26.13,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,867,739,173.4,711644.5999999999]
["2025-04-03T11:15:13.000000000",541.785,495.0,45.03,48.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,705142.7]
["2025-04-03T11:15:13.000000000",541.785,578.0,0.0,0.01,34.86,37.98,0.001,-0.998,0.0,7317,394,0.0,52,1,0.0,705142.7]
["2025-04-03T11:15:24.000000000",541.815,565.0,0.02,0.03,23.18,23.32,0.008,-0.992,0.002,4934,14925,0.002,5445,2396,2075.8,724114.1000000001]
["2025-04-03T11:15:47.000000000",542.18,528.0,14.23,14.43,0.1,0.11,0.949,-0.034,0.004,4,178,0.01,6059,8407,6060.6,733096.2000000002]
["2025-04-03T11:15:58.000000000",542.01,545.0,1.43,1.44,4.42,4.46,0.338,-0.662,0.055,120,67438,0.055,6570,63811,36795.00000000001,734956.1000000002]
["2025-04-03T11:16:09.000000000",541.965,535.0,7.37,7.46,0.46,0.47,0.857,-0.142,0.034,44,915,0.034,6488,61016,22208.800000000003,727124.3000000002]
["2025-04-03T11:16:20.000000000",542.37,527.0,14.12,15.49,0.08,0.09,0.952,-0.027,0.002,2,205,0.008,6136,7826,4909.2,740421.3000000002]
["2025-04-03T11:16:31.000000000",542.245,510.0,32.12,32.86,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,1687,2006,168.70000000000002,740421.3000000002]
["2025-04-03T11:16:31.000000000",542.245,577.0,0.0,0.01,34.73,34.82,0.002,-0.998,0.0,4948,990,0.0,175,144,0.0,740421.3000000002]
["2025-04-03T11:16:54.000000000",542.255,577.0,0.0,0.01,34.67,34.81,0.002,-1.0,0.0,4948,990,0.0,175,144,0.0,697398.3000000003]
["2025-04-03T11:17:05.000000000",541.98,564.0,0.02,0.03,20.73,22.2,0.008,-1.0,0.003,4311,5113,0.0,20332,1998,1293.3,685950.8000000004]
["2025-04-03T11:17:16.000000000",541.935,554.0,0.22,0.23,12.24,12.35,0.068,-0.925,0.017,1264,29631,0.014,6449,4732,11177.4,685950.8000000004]
["2025-04-03T11:17:28.000000000",541.88,541.0,3.02,3.03,2.12,2.14,0.56,-0.44,0.061,71,35141,0.061,3577,71726,22252.8,726514.9000000001]
["2025-04-03T11:17:39.000000000",542.07,547.0,0.96,0.97,5.88,5.94,0.233,-0.766,0.044,201,62064,0.044,3185,21552,14898.399999999998,678106.9000000003]
["2025-04-03T11:17:51.000000000",542.245,523.0,17.99,20.53,0.04,0.05,1.0,-0.014,0.0,0,0,0.004,1474,3096,589.6,736149.6000000001]
["2025-04-03T11:18:02.000000000",542.175,498.0,43.57,45.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,736149.6000000001]
["2025-04-03T11:18:25.000000000",542.365,491.0,49.52,53.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,0,0.0,741740.2]
["2025-04-03T11:18:25.000000000",542.365,574.0,0.0,0.01,31.61,31.71,0.002,-0.998,0.001,5399,2729,0.001,399,99,579.8,741740.2]
["2025-04-03T11:18:37.000000000",542.215,560.0,0.06,0.07,17.83,17.92,0.021,-1.0,0.006,6848,34889,0.0,13163,8369,4108.8,687035.0000000002]
["2025-04-03T11:18:48.000000000",542.425,551.0,0.44,0.45,9.0,9.07,0.119,-0.878,0.027,608,30888,0.026,3751,2761,11394.2,687035.0000000002]
["2025-04-03T11:18:59.000000000",542.375,538.0,5.24,5.29,0.91,0.92,0.76,-0.239,0.049,13,2750,0.049,3822,64223,18791.500000000004,742522.0]
["2025-04-03T11:19:10.000000000",542.375,529.0,13.43,14.06,0.1,0.11,0.95,-0.035,0.005,2,34,0.01,4459,12056,4460.0,742970.1999999998]
["2025-04-03T11:19:21.000000000",542.205,575.0,0.0,0.01,31.85,32.86,0.002,-1.0,0.0,15119,1521,0.0,308,120,0.0,686233.6000000003]
["2025-04-03T11:19:44.000000000",542.23,496.0,44.56,47.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,693600.3000000003]
["2025-04-03T11:19:44.000000000",542.23,579.0,0.0,0.01,35.06,38.44,0.001,-1.0,0.0,2550,431,0.0,32,16,0.0,693600.3000000003]
["2025-04-03T11:19:55.000000000",542.34,566.0,0.01,0.02,23.65,23.76,0.005,-0.995,0.002,3433,4487,0.002,2775,992,1241.6,738462.7000000002]
["2025-04-03T11:20:07.000000000",542.155,557.0,0.12,0.13,14.94,15.04,0.038,-0.946,0.01,1151,23175,0.005,3970,2840,3136.0,686129.3000000003]
["2025-04-03T11:20:18.000000000",542.335,544.0,1.83,1.85,3.52,3.55,0.39,-0.61,0.059,56,50905,0.059,4485,59236,26791.9,686129.3000000003]
["2025-04-03T11:20:30.000000000",542.305,534.0,8.55,8.64,0.3,0.31,0.898,-0.098,0.025,18,220,0.026,840,26490,2229.0,742222.1999999998]
["2025-04-03T11:20:52.000000000",541.975,526.0,15.53,16.53,0.06,0.07,1.0,-0.022,0.0,0,14,0.006,5867,14680,3520.2,731999.1000000002]
["2025-04-03T11:21:03.000000000",541.765,517.0,23.98,25.55,0.02,0.03,1.0,-0.007,0.0,0,44,0.002,195,424,39.0,731999.1000000002]
["2025-04-03T11:21:15.000000000",541.51,492.0,48.12,51.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,1,0.0,713502.8000000002]
["2025-04-03T11:21:26.000000000",541.54,505.0,35.3,38.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1654,632,0.0,699951.0]
["2025-04-03T11:21:26.000000000",541.54,561.0,0.04,0.05,19.47,19.57,0.015,-0.985,0.004,3045,15108,0.004,5260,2317,3322.0,699951.0]
["2025-04-03T11:21:37.000000000",541.42,552.0,0.25,0.26,10.79,10.91,0.078,-0.922,0.02,849,31821,0.02,5367,3385,12432.0,700169.1000000002]
["2025-04-03T11:22:00.000000000",541.415,545.0,1.2,1.21,4.78,4.83,0.292,-0.708,0.052,120,74012,0.052,6570,64091,34788.0,696076.4]
["2025-04-03T11:22:12.000000000",541.285,540.0,3.16,3.18,1.89,1.91,0.583,-0.417,0.063,77,22958,0.063,12409,180425,78661.8,690226.7]
["2025-04-03T11:22:23.000000000",541.445,522.0,18.78,19.97,0.04,0.05,0.986,-0.014,0.004,2,0,0.004,388,1596,156.0,636802.2]
["2025-04-03T11:22:35.000000000",541.525,497.0,43.0,45.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,6,0.0,636802.2]
["2025-04-03T11:22:35.000000000",541.525,580.0,0.0,0.01,37.09,40.02,0.001,-1.0,0.0,7804,719,0.0,25,14,0.0,636802.2]
["2025-04-03T11:22:46.000000000",541.46,571.0,0.01,0.02,28.32,29.61,0.004,-1.0,0.001,28767,1727,0.0,791,221,2876.7,649868.0]
["2025-04-03T11:23:08.000000000",541.965,497.0,44.33,46.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,720168.4000000001]
["2025-04-03T11:23:20.000000000",541.875,550.0,0.42,0.43,8.53,8.61,0.125,-0.874,0.03,538,103076,0.03,44296,32931,134502.0,720168.4000000001]
["2025-04-03T11:23:31.000000000",541.645,541.0,2.8,2.82,2.18,2.2,0.554,-0.445,0.063,71,37387,0.063,3577,76172,22982.4,714121.3000000002]
["2025-04-03T11:23:42.000000000",542.04,529.0,13.07,13.17,0.11,0.12,0.947,-0.039,0.006,2,34,0.011,4459,12208,4906.1,714412.5000000002]
["2025-04-03T11:23:54.000000000",542.03,520.0,21.2,22.26,0.03,0.04,1.0,-0.011,0.0,2,13,0.003,1116,3619,334.8,724917.6000000001]
["2025-04-03T11:24:05.000000000",542.175,560.0,0.05,0.06,17.85,17.95,0.018,-0.982,0.005,6848,35995,0.005,13163,8392,10005.5,724917.6000000001]
["2025-04-03T11:24:05.000000000",542.175,577.0,0.0,0.01,34.8,34.9,0.002,-0.998,0.0,4948,991,0.0,175,164,0.0,724917.6000000001]
["2025-04-03T11:24:16.000000000",541.94,567.0,0.01,0.02,25.04,25.13,0.005,-1.0,0.002,4199,5402,0.0,1595,509,839.8,684268.7000000001]
["2025-04-03T11:24:39.000000000",541.725,556.0,0.11,0.12,14.35,14.44,0.037,-0.947,0.01,1134,23979,0.005,5120,1865,3694.0,663926.8000000004]
["2025-04-03T11:24:50.000000000",541.84,547.0,0.83,0.84,5.98,6.04,0.218,-0.782,0.044,201,64548,0.044,3185,21632,14898.399999999998,663926.8000000004]
["2025-04-03T11:25:01.000000000",541.835,528.0,13.87,13.96,0.09,0.1,0.95,-0.032,0.004,4,178,0.009,6059,8627,5454.7,717115.4]
["2025-04-03T11:25:13.000000000",541.985,524.0,17.63,18.68,0.05,0.06,1.0,-0.017,0.0,2,48,0.005,420,4667,210.0,730187.7000000001]
["2025-04-03T11:25:24.000000000",541.965,515.0,25.68,28.3,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,727,2564,72.7,723826.8]
["2025-04-03T11:25:35.000000000",541.87,490.0,50.29,53.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,835,7,0.0,723826.8]
["2025-04-03T11:25:47.000000000",542.04,495.0,45.42,48.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,720210.5000000001]
["2025-04-03T11:25:58.000000000",542.225,566.0,0.01,0.02,23.75,24.05,0.005,-0.995,0.002,3433,4896,0.002,2775,992,1241.6,731106.0000000001]
["2025-04-03T11:26:09.000000000",542.46,553.0,0.25,0.26,10.74,10.85,0.078,-0.917,0.02,814,49485,0.018,4053,3284,8923.4,693892.9000000003]
["2025-04-03T11:26:21.000000000",542.355,544.0,1.78,1.79,3.43,3.45,0.407,-0.593,0.061,56,53911,0.061,4485,59592,27700.1,693892.9000000003]
["2025-04-03T11:26:32.000000000",542.505,531.0,11.59,11.68,0.13,0.14,0.943,-0.049,0.011,11,37,0.015,2200,17540,3312.1000000000004,691616.0000000001]
["2025-04-03T11:26:43.000000000",542.56,557.0,0.1,0.11,14.51,14.6,0.035,-0.965,0.01,1151,23318,0.01,3970,2850,5121.0,755494.5]
["2025-04-03T11:26:54.000000000",542.495,500.0,41.02,43.96,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,2545,3391,0.0,741709.2000000002]
["2025-04-03T11:27:06.000000000",542.18,581.0,0.0,0.01,37.06,40.23,0.001,-0.999,0.0,2106,39,0.0,3,2,0.0,741709.2000000002]
["2025-04-03T11:27:17.000000000",542.22,572.0,0.01,0.02,29.75,29.94,0.004,-1.0,0.001,20816,8197,0.0,726,174,2081.6,1534380.5000000005]
["2025-04-03T11:27:29.000000000",542.48,563.0,0.02,0.03,20.52,20.69,0.009,-0.991,0.003,2525,9504,0.003,3454,2231,1793.7,739990.2000000003]
["2025-04-03T11:27:40.000000000",542.48,526.0,15.79,16.85,0.05,0.06,1.0,-0.019,0.0,0,14,0.006,5867,15491,3520.2,740536.2000000003]
["2025-04-03T11:27:51.000000000",542.31,540.0,3.74,3.77,1.44,1.46,0.659,-0.341,0.06,77,23784,0.06,12409,184789,74916.0,740536.2000000003]
["2025-04-03T11:28:03.000000000",542.52,527.0,14.9,15.87,0.06,0.07,1.0,-0.022,0.0,2,205,0.007,6136,9150,4295.2,740781.7000000002]
["2025-04-03T11:28:25.000000000",542.565,520.0,22.47,23.81,0.03,0.04,1.0,-0.01,0.0,2,13,0.003,1116,3665,334.8,752035.8]
["2025-04-03T11:28:36.000000000",542.46,499.0,41.88,44.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,752035.8]
["2025-04-03T11:28:36.000000000",542.46,576.0,0.0,0.01,33.52,34.16,0.002,-0.998,0.0,5544,610,0.0,138,123,0.0,752035.8]
["2025-04-03T11:28:48.000000000",542.32,568.0,0.01,0.02,25.66,26.82,0.005,-0.995,0.001,12003,6007,0.001,754,223,1275.7,741994.0000000001]
["2025-04-03T11:28:59.000000000",542.16,555.0,0.14,0.15,12.95,13.04,0.047,-0.953,0.013,977,60668,0.013,13670,10814,19041.1,732960.2000000001]
["2025-04-03T11:29:11.000000000",541.93,545.0,1.29,1.3,4.37,4.41,0.315,-0.685,0.056,120,79695,0.056,6570,65081,37464.00000000001,716085.0000000001]
["2025-04-03T11:29:22.000000000",541.98,536.0,6.45,6.51,0.52,0.53,0.833,-0.166,0.04,187,527,0.041,1046,46883,5036.6,716085.0000000001]
["2025-04-03T11:29:33.000000000",541.895,544.0,1.58,1.6,3.7,3.73,0.373,-0.627,0.06,56,55777,0.06,4485,60260,27246.0,672984.0000000002]
["2025-04-03T11:29:56.000000000",541.75,515.0,26.17,27.4,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,727,2564,72.7,713940.9000000001]
["2025-04-03T11:30:08.000000000",541.8,494.0,46.49,49.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,713940.9000000001]
["2025-04-03T11:30:08.000000000",541.8,573.0,0.0,0.01,31.04,31.28,0.002,-0.998,0.001,19341,12103,0.001,553,144,1989.4,713940.9000000001]
["2025-04-03T11:30:30.000000000",541.825,523.0,18.23,19.33,0.04,0.05,1.0,-0.014,0.0,0,0,0.004,1474,3331,589.6,717588.0000000001]
["2025-04-03T11:30:30.000000000",541.825,550.0,0.39,0.4,8.53,8.63,0.121,-0.879,0.029,538,104741,0.029,44296,32988,130018.60000000002,717588.0000000001]
["2025-04-03T11:30:53.000000000",542.1,544.0,1.64,1.65,3.56,3.59,0.378,-0.622,0.061,56,56257,0.061,4485,60305,27700.1,723362.8000000002]
["2025-04-03T11:31:04.000000000",542.15,535.0,7.46,7.55,0.37,0.38,0.876,-0.122,0.031,44,1153,0.033,6488,63393,21546.800000000003,731216.2000000001]
["2025-04-03T11:31:16.000000000",542.06,522.0,19.65,20.96,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,388,1842,116.4,729863.8000000002]
["2025-04-03T11:31:16.000000000",542.06,573.0,0.0,0.01,30.74,31.35,0.002,-0.998,0.001,19341,12103,0.001,553,144,1989.4,729863.8000000002]
["2025-04-03T11:31:38.000000000",541.935,490.0,50.58,53.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,835,7,0.0,675606.8000000002]
["2025-04-03T11:31:38.000000000",541.935,569.0,0.01,0.02,25.83,27.63,0.005,-1.0,0.001,11171,4557,0.0,657,371,1117.1,675606.8000000002]
["2025-04-03T11:31:50.000000000",541.85,560.0,0.04,0.05,18.13,18.26,0.015,-0.984,0.005,6848,36760,0.005,13163,8412,10005.5,723066.4000000003]
["2025-04-03T11:32:14.000000000",542.225,550.0,0.44,0.45,8.18,8.29,0.133,-0.865,0.032,538,105477,0.03,44296,33014,134609.59999999998,685136.3]
["2025-04-03T11:32:25.000000000",542.295,543.0,2.11,2.13,2.82,2.84,0.456,-0.543,0.064,455,75519,0.064,3881,100455,27750.4,685136.3]
["2025-04-03T11:32:36.000000000",542.31,531.0,11.35,11.44,0.13,0.14,0.944,-0.045,0.01,11,37,0.014,2200,18760,3091.0,733752.0000000003]
["2025-04-03T11:32:48.000000000",542.295,518.0,23.13,24.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,289,3215,57.8,739908.7000000003]
["2025-04-03T11:32:59.000000000",542.195,497.0,43.7,46.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,731193.9000000003]
["2025-04-03T11:32:59.000000000",542.195,576.0,0.0,0.01,33.79,33.97,0.002,-0.998,0.0,5544,610,0.0,138,123,0.0,731193.9000000003]
["2025-04-03T11:33:22.000000000",541.995,500.0,40.64,43.77,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,2545,3391,0.0,724782.9]
["2025-04-03T11:33:34.000000000",541.915,558.0,0.07,0.08,16.11,16.23,0.025,-0.975,0.007,2767,19224,0.007,5065,3308,5482.4,723868.6000000002]
["2025-04-03T11:33:45.000000000",542.005,546.0,1.04,1.05,5.04,5.08,0.271,-0.729,0.052,75,67434,0.052,4788,35511,25287.6,723559.5000000002]
["2025-04-03T11:33:56.000000000",542.27,537.0,5.86,5.93,0.63,0.64,0.8,-0.199,0.046,122,1325,0.046,2213,68639,10741.0,723559.5000000002]
["2025-04-03T11:34:07.000000000",542.66,571.0,0.01,0.02,28.31,28.99,0.005,-0.995,0.001,28767,1731,0.001,791,224,2955.8,739565.5000000003]
["2025-04-03T11:34:20.000000000",542.635,510.0,32.05,33.24,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,1687,2049,168.70000000000002,756787.8000000002]
["2025-04-03T11:34:31.000000000",542.96,493.0,48.07,50.53,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,69,1,0.0,762876.7]
["2025-04-03T11:34:42.000000000",542.905,574.0,0.0,0.01,31.06,31.72,0.002,-0.998,0.001,5399,2733,0.001,399,99,579.8,762876.7]
["2025-04-03T11:34:54.000000000",542.765,565.0,0.01,0.02,22.22,22.32,0.006,-0.994,0.002,4934,15198,0.002,5445,2527,2075.8,763237.2]
["2025-04-03T11:35:05.000000000",542.825,540.0,4.02,4.07,1.22,1.23,0.682,-0.318,0.06,77,24757,0.06,12409,190561,74916.0,763648.2]
["2025-04-03T11:35:16.000000000",542.52,542.0,2.67,2.68,2.16,2.17,0.54,-0.46,0.066,88,72715,0.066,3531,111398,23885.4,754829.4]
["2025-04-03T11:35:28.000000000",542.755,533.0,9.84,9.94,0.16,0.17,0.931,-0.063,0.017,13,127,0.019,2241,31822,4280.0,754829.4]
["2025-04-03T11:35:39.000000000",542.405,520.0,21.22,23.02,0.02,0.03,1.0,-0.008,0.0,2,13,0.002,1116,3730,223.2,706660.3000000002]
["2025-04-03T11:36:02.000000000",542.305,505.0,36.04,39.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1654,1025,0.0,733463.6000000003]
["2025-04-03T11:36:13.000000000",542.02,498.0,42.79,44.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,733463.6000000003]
["2025-04-03T11:36:13.000000000",542.02,570.0,0.01,0.02,27.97,28.06,0.005,-0.995,0.001,32574,11121,0.001,2677,2330,3525.1,733463.6000000003]
["2025-04-03T11:36:25.000000000",542.395,561.0,0.03,0.04,18.61,18.71,0.012,-0.988,0.004,3045,15185,0.004,5260,2334,3322.0,724830.5000000001]
["2025-04-03T11:36:36.000000000",542.44,552.0,0.3,0.31,9.84,9.92,0.09,-0.91,0.023,849,33007,0.023,5367,3396,14296.8,733480.7000000004]
["2025-04-03T11:36:48.000000000",542.62,539.0,4.57,4.61,0.99,1.0,0.724,-0.277,0.056,64,6067,0.056,1757,63383,10197.6,692181.2000000001]
["2025-04-03T11:37:00.000000000",542.6,559.0,0.06,0.07,16.42,16.53,0.022,-1.0,0.007,1808,23563,0.0,6000,5116,1265.6,692181.2000000001]
["2025-04-03T11:37:23.000000000",542.77,518.0,24.26,25.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,289,3215,28.9,763565.1]
["2025-04-03T11:37:34.000000000",542.81,497.0,44.1,47.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,762888.7]
["2025-04-03T11:37:34.000000000",542.81,580.0,0.0,0.01,35.89,38.89,0.001,-0.998,0.0,7804,720,0.0,25,14,0.0,762888.7]
["2025-04-03T11:37:56.000000000",543.29,495.0,46.49,49.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,777092.8999999999]
["2025-04-03T11:37:56.000000000",543.29,558.0,0.09,0.1,14.76,14.86,0.031,-0.969,0.009,2767,19501,0.009,5065,3327,7048.8,777092.8999999999]
["2025-04-03T11:38:08.000000000",543.3,549.0,0.74,0.75,6.43,6.51,0.2,-0.8,0.042,498,43779,0.042,22979,10178,98603.4,777407.6999999998]
["2025-04-03T11:38:31.000000000",543.39,538.0,5.95,6.02,0.6,0.61,0.806,-0.194,0.045,13,3060,0.046,3822,73888,17639.7,776543.7999999999]
["2025-04-03T11:38:42.000000000",543.275,529.0,13.1,14.96,0.05,0.06,1.0,-0.023,0.0,2,40,0.008,4459,12484,3567.2000000000003,783320.8]
["2025-04-03T11:38:42.000000000",543.275,556.0,0.15,0.16,12.85,12.94,0.05,-0.95,0.014,1134,24540,0.014,5120,1904,8755.6,783320.8]
["2025-04-03T11:39:05.000000000",543.195,494.0,47.53,51.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,782707.7]
["2025-04-03T11:39:05.000000000",543.195,577.0,0.0,0.01,33.79,33.86,0.002,-0.998,0.0,4948,991,0.0,175,164,0.0,782707.7]
["2025-04-03T11:39:16.000000000",543.15,564.0,0.02,0.03,20.85,20.95,0.009,-0.991,0.003,4311,5336,0.003,20332,2030,7392.900000000001,782707.7]
["2025-04-03T11:39:27.000000000",543.08,555.0,0.18,0.19,12.09,12.18,0.058,-0.942,0.016,977,62429,0.016,13670,11011,23435.2,776230.7]
["2025-04-03T11:39:50.000000000",543.44,526.0,16.42,18.52,0.03,0.04,1.0,-0.013,0.0,0,14,0.004,5867,15553,2346.8,787884.8]
["2025-04-03T11:40:01.000000000",543.54,534.0,9.64,9.73,0.16,0.17,0.932,-0.061,0.016,18,262,0.02,840,30461,1708.8000000000002,787884.8]
["2025-04-03T11:40:12.000000000",543.765,525.0,17.41,19.43,0.03,0.04,1.0,-0.012,0.0,0,386,0.004,2181,9887,872.4,793170.4]
["2025-04-03T11:40:24.000000000",543.73,500.0,41.96,44.94,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,2545,3391,0.0,803759.6999999998]
["2025-04-03T11:40:24.000000000",543.73,583.0,0.0,0.01,37.98,41.15,0.001,-0.999,0.0,1326,69,0.0,33,0,0.0,803759.6999999998]
["2025-04-03T11:40:51.000000000",543.565,527.0,16.4,17.24,0.04,0.05,1.0,-0.016,0.0,2,228,0.005,6136,9657,3068.0,755035.2]
["2025-04-03T11:41:04.000000000",543.885,562.0,0.03,0.04,18.1,18.23,0.013,-0.987,0.004,2807,11099,0.004,4571,2616,2951.2,799806.4]
["2025-04-03T11:41:16.000000000",544.03,554.0,0.26,0.27,10.21,10.3,0.077,-0.923,0.02,1264,31639,0.02,6449,4847,15426.0,799806.4]
["2025-04-03T11:41:27.000000000",543.845,540.0,4.78,4.84,0.97,0.99,0.748,-0.251,0.052,77,25742,0.052,12409,200158,64927.2,812988.3999999998]
["2025-04-03T11:41:38.000000000",543.91,554.0,0.25,0.26,10.32,10.41,0.077,-0.923,0.02,1264,31663,0.02,6449,4849,15426.0,795787.7000000001]
["2025-04-03T11:41:50.000000000",543.925,521.0,21.87,23.03,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,681,3074,136.20000000000002,806135.5999999999]
["2025-04-03T11:42:01.000000000",544.18,497.0,45.3,48.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,806135.5999999999]
["2025-04-03T11:42:01.000000000",544.18,580.0,0.0,0.01,34.67,37.65,0.002,-0.998,0.0,7804,720,0.0,25,14,0.0,806135.5999999999]
["2025-04-03T11:42:24.000000000",543.995,569.0,0.01,0.02,24.92,25.58,0.005,-0.995,0.002,11171,4575,0.002,657,377,2365.6,803372.2000000001]
["2025-04-03T11:42:35.000000000",544.065,524.0,19.3,21.3,0.02,0.03,1.0,-0.009,0.0,2,48,0.003,420,4946,126.0,806890.8999999998]
["2025-04-03T11:42:46.000000000",543.965,549.0,0.86,0.88,5.89,5.96,0.23,-0.77,0.046,498,45642,0.046,22979,10504,107994.19999999998,806890.8999999998]
["2025-04-03T11:42:58.000000000",544.05,537.0,7.39,7.45,0.38,0.39,0.869,-0.129,0.033,122,1688,0.034,2213,74025,7926.8,803518.9]
["2025-04-03T11:43:09.000000000",544.03,528.0,14.87,16.24,0.04,0.05,1.0,-0.016,0.0,4,178,0.005,6059,9465,3029.5,805086.2000000001]
["2025-04-03T11:43:20.000000000",544.045,519.0,24.48,25.59,0.01,0.02,0.995,-0.005,0.001,0,10,0.001,615,2401,61.5,758107.8999999999]
["2025-04-03T11:43:31.000000000",543.99,573.0,0.0,0.01,28.98,29.07,0.002,-1.0,0.001,19341,12227,0.0,553,213,1934.1,758107.8999999999]
["2025-04-03T11:43:43.000000000",543.98,577.0,0.0,0.01,33.01,34.32,0.002,-0.998,0.0,4948,991,0.0,175,164,0.0,803471.5000000001]
["2025-04-03T11:43:54.000000000",543.895,564.0,0.02,0.03,20.09,20.19,0.009,-0.991,0.003,4311,5436,0.003,20332,2031,7392.900000000001,800840.1]
["2025-04-03T11:44:06.000000000",543.77,555.0,0.19,0.2,11.42,11.52,0.063,-0.937,0.017,977,63822,0.017,13670,11024,24899.9,796660.7]
["2025-04-03T11:44:17.000000000",543.685,546.0,1.53,1.55,3.86,3.9,0.368,-0.633,0.059,75,74182,0.059,4788,36377,28691.7,796660.7]
["2025-04-03T11:44:28.000000000",543.56,542.0,3.28,3.3,1.75,1.77,0.602,-0.398,0.062,88,80366,0.063,3531,116263,22790.9,794799.1]
["2025-04-03T11:44:40.000000000",543.725,523.0,20.07,21.17,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1474,3592,442.2,786130.6]
["2025-04-03T11:45:03.000000000",543.825,516.0,27.17,28.15,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,867,820,86.7,799191.4999999999]
["2025-04-03T11:45:03.000000000",543.825,583.0,0.0,0.01,37.54,40.77,0.001,-0.999,0.0,1326,69,0.0,33,0,0.0,799191.4999999999]
["2025-04-03T11:45:25.000000000",543.7,521.0,22.1,23.55,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,681,3076,136.20000000000002,796166.7000000001]
["2025-04-03T11:45:25.000000000",543.7,560.0,0.05,0.06,16.34,16.44,0.02,-0.98,0.006,6848,39696,0.006,13163,8779,12006.6,796166.7000000001]
["2025-04-03T11:45:37.000000000",543.225,551.0,0.43,0.44,8.16,8.27,0.13,-0.87,0.031,608,39149,0.031,3751,2850,13512.9,778374.7999999999]
["2025-04-03T11:45:48.000000000",543.23,542.0,3.07,3.1,1.88,1.9,0.589,-0.411,0.063,88,81482,0.063,3531,116835,22799.7,778374.7999999999]
["2025-04-03T11:45:59.000000000",543.155,529.0,13.01,15.41,0.05,0.06,1.0,-0.021,0.0,2,40,0.007,4459,12605,3121.3,721183.6000000001]
["2025-04-03T11:46:11.000000000",543.245,570.0,0.01,0.02,26.76,26.85,0.005,-0.995,0.001,32574,11153,0.001,2677,2346,3525.1,766563.2000000001]
["2025-04-03T11:46:34.000000000",543.475,496.0,45.85,48.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,775784.0]
["2025-04-03T11:46:34.000000000",543.475,579.0,0.0,0.01,34.06,37.19,0.002,-0.998,0.0,2550,432,0.0,32,16,0.0,775784.0]
["2025-04-03T11:46:45.000000000",543.38,570.0,0.01,0.02,26.63,26.72,0.005,-0.995,0.001,32574,11153,0.001,2677,2346,3525.1,778954.1]
["2025-04-03T11:46:56.000000000",543.125,557.0,0.1,0.11,13.98,14.07,0.035,-0.965,0.01,1151,24898,0.01,3970,2925,5121.0,770735.7]
["2025-04-03T11:47:08.000000000",543.01,539.0,4.86,4.93,0.91,0.92,0.746,-0.254,0.053,64,6352,0.053,1757,66754,9651.3,762003.5000000001]
["2025-04-03T11:47:30.000000000",542.995,539.0,4.85,4.92,0.9,0.92,0.747,-0.253,0.053,64,6352,0.053,1757,66924,9651.3,761952.7000000001]
["2025-04-03T11:47:42.000000000",542.745,526.0,16.67,18.11,0.03,0.04,1.0,-0.013,0.0,0,14,0.004,5867,15560,2346.8,759144.7]
["2025-04-03T11:47:53.000000000",542.765,517.0,24.51,26.39,0.01,0.02,1.0,-0.005,0.0,0,44,0.001,195,1041,19.5,754863.5]
["2025-04-03T11:48:05.000000000",542.925,492.0,49.4,52.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,1,0.0,754863.5]
["2025-04-03T11:48:16.000000000",542.875,496.0,45.58,48.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,763594.7999999999]
["2025-04-03T11:48:16.000000000",542.875,565.0,0.01,0.02,21.63,22.23,0.006,-0.994,0.002,4934,15334,0.002,5445,2556,2075.8,763594.7999999999]
["2025-04-03T11:48:27.000000000",542.86,552.0,0.33,0.34,9.45,9.55,0.1,-0.9,0.025,849,35278,0.025,5367,3402,15540.0,756473.7]
["2025-04-03T11:48:50.000000000",543.245,546.0,1.39,1.41,4.16,4.2,0.325,-0.675,0.056,75,76027,0.056,4788,36608,27232.8,765340.1]
["2025-04-03T11:49:02.000000000",543.275,537.0,6.64,6.73,0.44,0.45,0.85,-0.148,0.038,122,1703,0.039,2213,74987,9094.3,772626.7]
["2025-04-03T11:49:02.000000000",543.275,558.0,0.09,0.1,14.8,14.9,0.031,-0.969,0.009,2767,20032,0.009,5065,3357,7048.8,772626.7]
["2025-04-03T11:49:25.000000000",543.325,510.0,32.65,34.37,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1687,3072,0.0,781192.3]
["2025-04-03T11:49:25.000000000",543.325,581.0,0.0,0.01,35.95,39.12,0.001,-0.998,0.0,2106,48,0.0,3,2,0.0,781192.3]
["2025-04-03T11:49:37.000000000",543.245,572.0,0.0,0.01,28.75,30.15,0.002,-0.998,0.001,20816,8489,0.001,726,179,2154.2,781192.3]
["2025-04-03T11:49:59.000000000",543.14,537.0,6.52,6.6,0.46,0.47,0.845,-0.153,0.039,122,1703,0.04,2213,75025,9327.8,766478.2]
["2025-04-03T11:50:10.000000000",542.95,550.0,0.54,0.55,7.57,7.65,0.156,-0.843,0.035,538,115790,0.034,44296,33614,152489.4,715648.6000000001]
["2025-04-03T11:50:22.000000000",542.92,541.0,3.47,3.5,1.57,1.59,0.628,-0.371,0.062,71,44994,0.062,3577,87201,22617.6,715648.6000000001]
["2025-04-03T11:50:33.000000000",542.72,528.0,14.34,15.52,0.04,0.05,0.983,-0.017,0.006,4,178,0.006,6059,9494,3637.8,713649.2]
["2025-04-03T11:50:45.000000000",542.465,519.0,22.86,24.73,0.01,0.02,1.0,-0.005,0.0,0,10,0.002,615,2401,123.0,745995.4]
["2025-04-03T11:50:56.000000000",542.475,493.0,48.15,51.32,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,69,1,0.0,747981.5000000001]
["2025-04-03T11:50:56.000000000",542.475,576.0,0.0,0.01,33.52,33.61,0.002,-0.998,0.0,5544,633,0.0,138,130,0.0,747981.5000000001]
["2025-04-03T11:51:18.000000000",542.345,569.0,0.01,0.02,26.6,26.75,0.005,-0.995,0.001,11171,4641,0.001,657,389,1182.8,749443.6000000001]
["2025-04-03T11:51:29.000000000",542.235,560.0,0.04,0.05,17.79,17.89,0.016,-0.984,0.005,6848,39830,0.005,13163,8784,10005.5,738335.8000000004]
["2025-04-03T11:51:41.000000000",542.345,547.0,0.88,0.89,5.53,5.61,0.236,-0.764,0.048,201,76081,0.048,3185,22362,16252.8,731075.4000000004]
["2025-04-03T11:51:52.000000000",542.225,555.0,0.14,0.15,12.9,12.99,0.047,-0.953,0.013,977,64714,0.013,13670,11095,19041.1,731075.4000000004]
["2025-04-03T11:52:03.000000000",542.2,524.0,17.74,18.83,0.02,0.03,1.0,-0.009,0.0,2,48,0.003,420,4947,126.0,729829.8000000004]
["2025-04-03T11:52:14.000000000",542.215,515.0,26.7,27.75,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,727,2580,72.7,730960.9000000004]
["2025-04-03T11:52:26.000000000",542.25,494.0,46.89,48.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,729166.9000000003]
["2025-04-03T11:52:37.000000000",542.155,575.0,0.0,0.01,32.81,32.91,0.002,-0.998,0.0,15119,1587,0.0,308,162,0.0,729166.9000000003]
["2025-04-03T11:52:48.000000000",542.15,524.0,17.6,18.75,0.02,0.03,1.0,-0.009,0.0,2,48,0.003,420,4947,126.0,728738.6000000002]
["2025-04-03T11:53:00.000000000",542.26,552.0,0.29,0.3,9.99,10.08,0.09,-0.91,0.023,849,36494,0.023,5367,3433,14296.8,725697.1000000003]
["2025-04-03T11:53:11.000000000",542.32,543.0,2.1,2.12,2.8,2.83,0.458,-0.542,0.065,455,96617,0.065,3881,114484,28184.000000000004,733714.7000000003]
["2025-04-03T11:53:22.000000000",542.335,534.0,8.49,8.59,0.22,0.23,0.914,-0.082,0.023,18,267,0.025,840,31393,2141.4,733714.7000000003]
["2025-04-03T11:53:33.000000000",542.55,551.0,0.39,0.4,8.83,8.92,0.113,-0.887,0.027,608,41481,0.027,3751,2863,11769.3,736061.8000000004]
["2025-04-03T11:53:56.000000000",542.665,505.0,35.82,38.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1654,1026,0.0,748335.0000000002]
["2025-04-03T11:54:08.000000000",542.78,492.0,48.99,51.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,1,0.0,748335.0000000002]
["2025-04-03T11:54:08.000000000",542.78,571.0,0.01,0.02,28.0,28.28,0.005,-0.995,0.001,28767,1837,0.001,791,236,2955.8,748335.0000000002]
["2025-04-03T11:54:19.000000000",542.905,562.0,0.02,0.03,19.06,19.21,0.009,-0.991,0.003,2807,11267,0.003,4571,2631,2213.4,761647.8]
["2025-04-03T11:54:42.000000000",543.2,522.0,20.31,22.02,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,388,2142,77.60000000000001,768377.1999999998]
["2025-04-03T11:54:42.000000000",543.2,540.0,4.29,4.34,1.12,1.13,0.705,-0.295,0.057,77,27159,0.057,12409,214474,71170.2,768377.1999999998]
["2025-04-03T11:54:54.000000000",543.34,531.0,12.37,12.46,0.08,0.09,0.95,-0.032,0.004,11,58,0.011,2200,23541,2424.4,768377.1999999998]
["2025-04-03T11:55:16.000000000",543.285,520.0,22.69,23.95,0.01,0.02,1.0,-0.005,0.0,2,14,0.002,1116,3832,223.2,779104.4999999999]
["2025-04-03T11:55:28.000000000",543.54,499.0,42.77,46.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,789679.3]
["2025-04-03T11:55:39.000000000",543.575,523.0,19.82,21.44,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1474,3598,442.2,789679.3]
["2025-04-03T11:55:39.000000000",543.575,568.0,0.01,0.02,24.33,25.04,0.005,-0.995,0.002,12003,6102,0.002,754,233,2551.4,789679.3]
["2025-04-03T11:55:51.000000000",543.525,559.0,0.07,0.08,15.47,15.61,0.026,-0.974,0.008,1808,32971,0.008,6000,5201,6246.4,794315.1]
["2025-04-03T11:56:03.000000000",543.25,546.0,1.35,1.37,4.11,4.14,0.34,-0.66,0.059,75,78726,0.059,4788,36790,28691.7,781194.0]
["2025-04-03T11:56:25.000000000",543.32,539.0,5.08,5.13,0.8,0.81,0.772,-0.227,0.05,64,6503,0.051,1757,70248,9280.7,781483.0999999999]
["2025-04-03T11:56:25.000000000",543.32,572.0,0.0,0.01,28.66,28.76,0.002,-0.998,0.001,20816,8616,0.001,726,179,2154.2,781483.0999999999]
["2025-04-03T11:56:48.000000000",543.455,516.0,26.98,27.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,867,823,86.7,791979.7999999999]
["2025-04-03T11:56:59.000000000",543.505,495.0,46.89,49.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,788935.0000000002]
["2025-04-03T11:56:59.000000000",543.505,574.0,0.0,0.01,30.48,30.57,0.002,-0.998,0.001,5399,2762,0.001,399,99,579.8,788935.0000000002]
["2025-04-03T11:57:22.000000000",543.905,519.0,24.08,25.19,0.01,0.02,1.0,-0.005,0.0,0,10,0.001,615,2401,61.5,796202.0]
["2025-04-03T11:57:22.000000000",543.905,555.0,0.2,0.21,11.27,11.36,0.063,-0.937,0.017,977,65263,0.017,13670,11107,24899.9,796202.0]
["2025-04-03T11:57:45.000000000",543.59,544.0,2.22,2.24,2.65,2.67,0.474,-0.526,0.065,56,87030,0.065,4485,68681,29516.500000000004,789989.9000000001]
["2025-04-03T11:57:57.000000000",543.735,535.0,8.88,8.97,0.2,0.21,0.919,-0.075,0.021,44,1528,0.024,6488,71804,15663.6,789989.9000000001]
["2025-04-03T11:58:08.000000000",543.865,526.0,16.75,18.4,0.03,0.04,1.0,-0.012,0.0,0,14,0.004,5867,15647,2346.8,795462.5]
["2025-04-03T11:58:08.000000000",543.865,568.0,0.01,0.02,24.12,24.2,0.005,-0.995,0.002,12003,6102,0.002,754,234,2551.4,795462.5]
["2025-04-03T11:58:19.000000000",543.985,583.0,0.0,0.01,38.42,40.87,0.001,-0.999,0.0,1326,69,0.0,33,0,0.0,805657.7999999998]
["2025-04-03T11:58:31.000000000",544.225,571.0,0.01,0.02,26.75,26.85,0.005,-0.995,0.001,28767,1839,0.001,791,236,2955.8,813229.2999999998]
["2025-04-03T11:58:53.000000000",544.095,564.0,0.01,0.02,19.91,20.0,0.006,-1.0,0.002,4311,6033,0.0,20332,2072,862.2,782764.2]
["2025-04-03T11:59:04.000000000",543.675,554.0,0.23,0.24,10.53,10.64,0.08,-0.92,0.021,1264,34889,0.021,6449,4888,16197.3,803364.6]
["2025-04-03T11:59:16.000000000",543.59,538.0,6.07,6.17,0.55,0.56,0.826,-0.173,0.042,13,3470,0.043,3822,80968,16489.199999999997,785833.8]
["2025-04-03T11:59:27.000000000",543.535,531.0,12.51,12.64,0.07,0.08,0.953,-0.026,0.001,11,58,0.009,2200,24801,1981.1,785833.8]
["2025-04-03T11:59:39.000000000",543.665,518.0,25.04,26.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,289,3286,28.9,785586.5999999999]
["2025-04-03T11:59:50.000000000",543.61,497.0,45.32,48.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,782797.4]
["2025-04-03T11:59:50.000000000",543.61,580.0,0.0,0.01,34.81,37.65,0.001,-0.998,0.0,7804,721,0.0,25,14,0.0,782797.4]
["2025-04-03T12:00:14.000000000",543.725,495.0,47.01,50.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,778472.9999999999]
["2025-04-03T12:00:26.000000000",543.875,559.0,0.06,0.07,15.16,15.25,0.023,-0.977,0.007,1808,35024,0.007,6000,5203,5465.599999999999,796159.1]
["2025-04-03T12:00:38.000000000",543.945,550.0,0.64,0.65,6.67,6.75,0.174,-0.826,0.039,538,119630,0.039,44296,33707,174852.6,795428.2999999999]
["2025-04-03T12:00:49.000000000",544.115,538.0,6.53,6.61,0.46,0.47,0.844,-0.155,0.039,13,3470,0.04,3822,81399,15338.7,802713.7]
["2025-04-03T12:01:00.000000000",544.085,567.0,0.01,0.02,22.88,22.98,0.005,-0.995,0.002,4199,5434,0.002,1595,586,1158.8,802713.7]
["2025-04-03T12:01:12.000000000",544.38,515.0,28.75,29.61,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,727,2583,72.7,809706.3999999998]
["2025-04-03T12:01:34.000000000",544.12,496.0,46.43,49.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,809588.2999999998]
["2025-04-03T12:01:34.000000000",544.12,579.0,0.0,0.01,33.41,35.52,0.002,-0.998,0.0,2550,434,0.0,32,16,0.0,809588.2999999998]
["2025-04-03T12:01:46.000000000",544.205,566.0,0.01,0.02,21.78,21.88,0.006,-0.994,0.002,3433,5007,0.002,2775,1038,1241.6,809588.2999999998]
["2025-04-03T12:01:58.000000000",544.22,536.0,8.4,8.51,0.24,0.25,0.908,-0.087,0.024,187,563,0.026,1046,51638,3168.4,807748.1999999998]
["2025-04-03T12:02:09.000000000",544.12,547.0,1.31,1.33,4.18,4.24,0.333,-0.667,0.058,201,79779,0.058,3185,22485,19638.800000000003,816102.9999999998]
["2025-04-03T12:02:20.000000000",544.185,534.0,10.25,10.34,0.12,0.13,0.942,-0.048,0.012,18,271,0.016,840,33038,1365.6,815272.4999999998]
["2025-04-03T12:02:31.000000000",544.46,525.0,18.42,19.99,0.02,0.03,1.0,-0.009,0.0,0,387,0.003,2181,10939,654.3000000000001,815272.4999999998]
["2025-04-03T12:02:54.000000000",544.305,510.0,33.69,35.06,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1687,3242,0.0,819257.5999999997]
["2025-04-03T12:03:05.000000000",544.415,494.0,49.83,51.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,834732.6]
["2025-04-03T12:03:05.000000000",544.415,575.0,0.0,0.01,30.55,30.63,0.002,-0.998,0.001,15119,1587,0.001,308,162,1542.7,834732.6]
["2025-04-03T12:03:17.000000000",544.665,562.0,0.03,0.04,17.04,17.49,0.013,-0.987,0.004,2807,11299,0.004,4571,2641,2951.2,834732.6]
["2025-04-03T12:03:28.000000000",544.37,553.0,0.34,0.35,8.93,9.05,0.115,-0.886,0.029,814,55012,0.028,4053,3387,13709.0,838838.6999999996]
["2025-04-03T12:03:40.000000000",544.375,540.0,5.1,5.17,0.78,0.79,0.774,-0.225,0.05,77,27692,0.051,12409,221062,63670.9,827413.3]
["2025-04-03T12:03:51.000000000",544.045,555.0,0.19,0.2,11.12,11.25,0.064,-0.936,0.018,977,66041,0.018,13670,11130,26364.599999999995,810591.7999999997]
["2025-04-03T12:04:14.000000000",544.06,523.0,20.82,21.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1474,3651,294.8,804311.2999999999]
["2025-04-03T12:04:26.000000000",543.9,497.0,45.58,48.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,6,0.0,771216.0000000001]
["2025-04-03T12:04:26.000000000",543.9,580.0,0.0,0.01,34.33,37.37,0.002,-1.0,0.0,7804,721,0.0,25,14,0.0,771216.0000000001]
["2025-04-03T12:04:49.000000000",543.735,533.0,10.75,10.87,0.09,0.1,0.948,-0.038,0.008,13,130,0.014,2241,37594,3147.8,792659.6]
["2025-04-03T12:04:49.000000000",543.735,557.0,0.1,0.11,13.35,13.44,0.036,-0.964,0.011,1151,26564,0.011,3970,2948,5633.099999999999,792659.6]
["2025-04-03T12:05:00.000000000",543.97,548.0,0.99,1.0,5.02,5.08,0.252,-0.748,0.051,238,80626,0.051,3235,9294,17712.3,792659.6]
["2025-04-03T12:05:23.000000000",544.135,538.0,6.51,6.6,0.43,0.44,0.855,-0.144,0.038,13,3481,0.039,3822,82594,14955.2,769572.1]
["2025-04-03T12:05:35.000000000",544.275,529.0,14.6,15.4,0.03,0.04,1.0,-0.014,0.0,2,40,0.005,4459,15690,2229.5,816881.2999999998]
["2025-04-03T12:05:35.000000000",544.275,583.0,0.0,0.01,37.44,40.52,0.001,-0.999,0.0,1326,69,0.0,33,0,0.0,816881.2999999998]
["2025-04-03T12:05:57.000000000",544.63,494.0,48.74,51.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,779028.4000000001]
["2025-04-03T12:05:57.000000000",544.63,577.0,0.0,0.01,32.34,33.31,0.002,-1.0,0.0,4948,991,0.0,175,164,0.0,779028.4000000001]
["2025-04-03T12:06:08.000000000",544.585,568.0,0.01,0.02,23.39,25.03,0.005,-1.0,0.002,12003,6104,0.0,754,234,2400.6,792663.9]
["2025-04-03T12:06:31.000000000",544.235,557.0,0.12,0.13,12.85,12.94,0.043,-0.957,0.013,1151,26677,0.013,3970,2951,6657.299999999999,822980.2000000001]
["2025-04-03T12:06:42.000000000",544.195,553.0,0.31,0.32,9.18,9.2,0.102,-0.895,0.026,814,55176,0.025,4053,3398,12248.9,781269.6000000002]
["2025-04-03T12:06:54.000000000",544.14,534.0,10.16,10.28,0.1,0.11,0.948,-0.043,0.01,18,271,0.015,840,34402,1278.0,817230.4999999998]
["2025-04-03T12:07:05.000000000",544.005,525.0,18.41,20.02,0.02,0.03,1.0,-0.009,0.0,0,387,0.003,2181,10946,654.3000000000001,817230.4999999998]
["2025-04-03T12:07:16.000000000",543.99,515.0,28.43,29.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2588,72.7,763088.0000000001]
["2025-04-03T12:07:16.000000000",543.99,582.0,0.0,0.01,36.27,39.32,0.001,-1.0,0.0,2157,103,0.0,0,0,0.0,763088.0000000001]
["2025-04-03T12:07:40.000000000",543.995,521.0,21.7,23.87,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,681,3088,136.20000000000002,808707.0000000001]
["2025-04-03T12:07:51.000000000",544.045,562.0,0.02,0.03,17.48,18.07,0.01,-0.99,0.003,2807,11329,0.003,4571,2642,2213.4,807186.0]
["2025-04-03T12:08:03.000000000",544.225,553.0,0.32,0.33,9.07,9.16,0.096,-0.904,0.025,814,55196,0.025,4053,3398,12167.500000000002,807186.0]
["2025-04-03T12:08:14.000000000",544.125,544.0,2.42,2.43,2.32,2.33,0.503,-0.497,0.069,56,99149,0.069,4485,72261,31332.9,807893.4]
["2025-04-03T12:08:26.000000000",544.32,531.0,13.26,13.39,0.05,0.06,1.0,-0.022,0.0,11,58,0.008,2200,26097,1760.0000000000002,817238.2999999999]
["2025-04-03T12:08:37.000000000",544.045,572.0,0.0,0.01,27.93,28.17,0.002,-0.998,0.001,20816,8617,0.001,726,179,2154.2,808949.0000000001]
["2025-04-03T12:08:48.000000000",543.96,499.0,43.48,46.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,808949.0000000001]
["2025-04-03T12:08:59.000000000",544.145,581.0,0.0,0.01,35.23,38.52,0.001,-1.0,0.0,2106,48,0.0,3,2,0.0,764346.3999999999]
["2025-04-03T12:09:10.000000000",543.895,571.0,0.01,0.02,27.09,27.18,0.005,-1.0,0.001,28767,1925,0.0,791,236,2876.7,764660.7]
["2025-04-03T12:09:22.000000000",543.915,517.0,26.52,27.45,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1078,19.5,802106.0999999999]
["2025-04-03T12:09:33.000000000",543.765,548.0,0.93,0.94,5.14,5.2,0.259,-0.741,0.052,238,81775,0.052,3235,9772,18059.6,802566.8999999999]
["2025-04-03T12:09:45.000000000",543.705,539.0,5.34,5.4,0.67,0.68,0.791,-0.209,0.049,64,6568,0.05,1757,73398,9098.6,782992.5999999999]
["2025-04-03T12:09:56.000000000",543.715,526.0,17.43,18.26,0.02,0.03,0.99,-0.01,0.003,0,14,0.003,5867,15848,1760.1,743145.1999999998]
["2025-04-03T12:10:07.000000000",543.775,517.0,26.32,27.52,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1078,19.5,800066.9999999999]
["2025-04-03T12:10:19.000000000",543.785,567.0,0.01,0.02,23.17,23.28,0.005,-0.995,0.002,4199,5439,0.002,1595,586,1158.8,800066.9999999999]
["2025-04-03T12:10:30.000000000",543.73,576.0,0.0,0.01,32.24,32.75,0.002,-1.0,0.0,5544,634,0.0,138,138,0.0,750709.2999999997]
["2025-04-03T12:10:41.000000000",543.835,567.0,0.01,0.02,23.13,23.23,0.005,-1.0,0.002,4199,5439,0.0,1595,586,839.8,754387.0999999999]
["2025-04-03T12:10:53.000000000",543.78,554.0,0.21,0.22,10.39,10.5,0.071,-0.923,0.02,1264,36155,0.017,6449,4920,13491.3,754387.0999999999]
["2025-04-03T12:11:04.000000000",544.04,546.0,1.56,1.57,3.51,3.54,0.36,-0.64,0.062,75,84711,0.062,4788,37527,30150.6,754387.0999999999]
["2025-04-03T12:11:15.000000000",544.09,569.0,0.01,0.02,24.87,25.22,0.005,-1.0,0.002,11171,4643,0.0,657,389,2234.2,763261.1999999998]
["2025-04-03T12:11:26.000000000",544.27,523.0,20.47,21.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1474,3691,294.8,816670.0999999999]
["2025-04-03T12:11:49.000000000",544.315,516.0,27.61,28.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,818122.5999999999]
["2025-04-03T12:11:49.000000000",544.315,583.0,0.0,0.01,37.51,40.48,0.001,-0.999,0.0,1326,69,0.0,33,0,0.0,818122.5999999999]
["2025-04-03T12:12:00.000000000",544.48,574.0,0.0,0.01,29.5,30.18,0.002,-0.998,0.001,5399,2802,0.001,399,99,579.8,823764.0999999997]
["2025-04-03T12:12:12.000000000",544.835,538.0,7.12,7.22,0.35,0.36,0.878,-0.122,0.034,13,3484,0.034,3822,84535,13039.000000000002,802946.1]
["2025-04-03T12:12:23.000000000",544.76,551.0,0.57,0.58,6.8,6.89,0.171,-0.828,0.039,608,44912,0.039,3751,2892,17000.1,802946.1]
["2025-04-03T12:12:35.000000000",544.775,542.0,3.96,4.01,1.22,1.23,0.682,-0.318,0.06,88,86783,0.06,3531,131619,21714.0,840334.9999999999]
["2025-04-03T12:12:57.000000000",544.51,535.0,9.59,9.7,0.13,0.14,0.938,-0.053,0.014,44,1577,0.018,6488,76625,11740.0,841404.9]
["2025-04-03T12:12:57.000000000",544.51,565.0,0.01,0.02,20.09,20.59,0.006,-0.994,0.002,4934,15546,0.002,5445,2610,2075.8,841404.9]
["2025-04-03T12:13:20.000000000",544.895,500.0,43.36,46.26,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,2545,3391,0.0,825233.2999999998]
["2025-04-03T12:13:20.000000000",544.895,579.0,0.0,0.01,32.74,35.86,0.002,-0.998,0.0,2550,435,0.0,32,16,0.0,825233.2999999998]
["2025-04-03T12:13:31.000000000",545.105,571.0,0.01,0.02,25.84,27.63,0.005,-0.995,0.001,28767,1929,0.001,791,236,2955.8,847335.3]
["2025-04-03T12:13:42.000000000",545.09,562.0,0.02,0.03,16.88,17.03,0.01,-0.99,0.004,2807,11360,0.004,4571,2644,2951.2,855697.2999999999]
["2025-04-03T12:14:04.000000000",545.085,536.0,9.17,9.28,0.16,0.17,0.93,-0.063,0.018,187,586,0.021,1046,52883,2533.2000000000003,855966.7000000001]
["2025-04-03T12:14:16.000000000",545.135,541.0,4.91,4.98,0.82,0.83,0.759,-0.24,0.053,71,46547,0.053,3577,93850,19334.4,815860.8000000002]
["2025-04-03T12:14:27.000000000",544.78,527.0,17.5,18.66,0.02,0.03,1.0,-0.009,0.0,2,228,0.003,6136,10207,1840.8,840718.0]
["2025-04-03T12:14:39.000000000",544.775,518.0,26.21,27.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,289,3362,28.9,840718.0]
["2025-04-03T12:14:50.000000000",544.995,497.0,46.44,49.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,847343.8]
["2025-04-03T12:14:50.000000000",544.995,584.0,0.0,0.01,37.61,40.7,0.001,-0.999,0.0,942,76,0.0,1,0,0.0,847343.8]
["2025-04-03T12:15:01.000000000",545.13,567.0,0.01,0.02,21.84,22.68,0.006,-0.994,0.002,4199,5780,0.002,1595,586,1158.8,854050.0]
["2025-04-03T12:15:24.000000000",545.18,560.0,0.04,0.05,14.84,14.93,0.018,-0.982,0.006,6848,51616,0.006,13163,8962,12006.6,854711.4]
["2025-04-03T12:15:35.000000000",544.985,546.0,1.87,1.89,2.9,2.92,0.439,-0.561,0.067,75,87962,0.067,4788,38480,32582.1,814237.4000000004]
["2025-04-03T12:15:46.000000000",544.895,537.0,8.04,8.13,0.22,0.23,0.914,-0.082,0.024,122,1781,0.026,2213,82429,6046.599999999999,853882.9]
["2025-04-03T12:15:58.000000000",544.945,554.0,0.24,0.25,9.3,9.39,0.083,-0.917,0.023,1264,36885,0.023,6449,4933,17739.9,849362.7]
["2025-04-03T12:16:09.000000000",544.96,510.0,34.37,35.42,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1687,3242,0.0,849362.7]
["2025-04-03T12:16:20.000000000",545.085,494.0,49.46,51.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,856678.9]
["2025-04-03T12:16:20.000000000",545.085,573.0,0.0,0.01,27.45,27.99,0.002,-0.998,0.001,19341,12233,0.001,553,220,1989.4,856678.9]
["2025-04-03T12:16:43.000000000",544.875,532.0,12.82,12.95,0.05,0.06,1.0,-0.023,0.0,6,101,0.008,1582,43845,1265.6,847397.2]
["2025-04-03T12:16:54.000000000",545.17,556.0,0.15,0.16,10.97,11.06,0.051,-0.949,0.016,1134,26268,0.016,5120,2028,10006.4,847397.2]
["2025-04-03T12:17:06.000000000",545.265,543.0,3.58,3.61,1.35,1.36,0.649,-0.351,0.064,455,115399,0.064,3881,125222,27750.4,860978.7000000001]
["2025-04-03T12:17:17.000000000",544.81,533.0,11.8,11.9,0.06,0.07,0.952,-0.027,0.002,13,132,0.01,2241,39190,2243.6,855287.7999999999]
["2025-04-03T12:17:28.000000000",545.005,520.0,24.2,25.8,0.0,0.01,0.998,-0.002,0.001,2,15,0.001,1116,4070,111.8,811114.9000000003]
["2025-04-03T12:17:28.000000000",545.005,581.0,0.0,0.01,34.61,37.47,0.002,-1.0,0.0,2106,48,0.0,3,2,0.0,811114.9000000003]
["2025-04-03T12:17:51.000000000",545.305,584.0,0.0,0.01,37.49,40.41,0.001,-0.999,0.0,942,76,0.0,1,0,0.0,864713.5000000001]
["2025-04-03T12:18:02.000000000",545.24,571.0,0.01,0.02,25.74,26.03,0.005,-0.995,0.001,28767,1929,0.001,791,236,2955.8,859854.1000000001]
["2025-04-03T12:18:14.000000000",545.315,562.0,0.02,0.03,16.61,16.82,0.01,-1.0,0.004,2807,11548,0.0,4571,2654,1122.8,825985.9000000001]
["2025-04-03T12:18:25.000000000",545.075,549.0,0.92,0.93,4.84,4.88,0.27,-0.73,0.055,498,56925,0.055,22979,12012,129123.5,825985.9000000001]
["2025-04-03T12:18:36.000000000",545.365,552.0,0.44,0.45,7.07,7.15,0.137,-0.863,0.035,849,41917,0.035,5367,3501,21756.000000000004,861411.7000000001]
["2025-04-03T12:18:48.000000000",545.45,530.0,14.14,15.81,0.03,0.04,1.0,-0.014,0.0,17,266,0.005,4565,55304,2282.5,872841.0999999999]
["2025-04-03T12:18:59.000000000",545.435,517.0,28.32,28.69,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1113,19.5,876649.0999999999]
["2025-04-03T12:19:22.000000000",545.47,498.0,45.74,48.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,835655.0]
["2025-04-03T12:19:22.000000000",545.47,581.0,0.0,0.01,34.14,37.1,0.002,-1.0,0.0,2106,48,0.0,3,2,0.0,835655.0]
["2025-04-03T12:19:33.000000000",545.565,521.0,23.94,24.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,681,3108,68.10000000000001,882491.7]
["2025-04-03T12:19:44.000000000",545.655,558.0,0.07,0.08,12.4,12.53,0.03,-0.97,0.011,2767,21767,0.011,5065,3396,8615.199999999999,894278.9]
["2025-04-03T12:19:56.000000000",545.69,545.0,2.61,2.63,1.98,1.99,0.548,-0.452,0.068,120,140567,0.068,6570,75769,45492.00000000001,894278.9]
["2025-04-03T12:20:07.000000000",545.545,536.0,9.6,9.7,0.13,0.14,0.94,-0.05,0.013,187,588,0.018,1046,53840,2125.9,888954.8]
["2025-04-03T12:20:19.000000000",545.255,580.0,0.0,0.01,32.88,35.37,0.002,-0.998,0.0,7804,721,0.0,25,15,0.0,871508.5999999999]
["2025-04-03T12:20:41.000000000",545.175,515.0,29.53,30.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,727,2588,0.0,863541.8999999999]
["2025-04-03T12:20:52.000000000",545.265,494.0,49.59,52.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,863027.2]
["2025-04-03T12:20:52.000000000",545.265,573.0,0.0,0.01,27.73,29.11,0.002,-0.998,0.001,19341,12233,0.001,553,220,1989.4,863027.2]
["2025-04-03T12:21:04.000000000",545.485,564.0,0.01,0.02,17.98,19.22,0.006,-0.994,0.002,4311,6095,0.002,20332,2107,4928.6,886576.9]
["2025-04-03T12:21:15.000000000",545.62,549.0,0.99,1.01,4.39,4.44,0.281,-0.719,0.058,498,58575,0.058,22979,12038,136166.6,880716.3999999999]
["2025-04-03T12:21:27.000000000",545.72,541.0,5.33,5.4,0.67,0.68,0.789,-0.211,0.05,71,47098,0.05,3577,95352,18240.000000000004,880716.3999999999]
["2025-04-03T12:21:49.000000000",545.415,534.0,11.4,11.5,0.07,0.08,0.953,-0.031,0.004,18,285,0.011,840,35499,931.2,876202.3999999998]
["2025-04-03T12:22:01.000000000",545.425,525.0,19.84,21.55,0.01,0.02,0.994,-0.006,0.002,0,387,0.002,2181,11006,436.2,825742.9000000001]
["2025-04-03T12:22:12.000000000",545.735,500.0,43.92,47.0,0.0,0.01,0.999,-0.001,0.0,10,15,0.0,2545,3391,0.0,825742.9000000001]
["2025-04-03T12:22:23.000000000",545.775,519.0,24.95,26.85,0.0,0.01,1.0,-0.002,0.0,0,10,0.001,615,2931,61.5,894734.6000000001]
["2025-04-03T12:22:23.000000000",545.775,569.0,0.01,0.02,23.21,23.86,0.005,-0.995,0.002,11171,4710,0.002,657,394,2365.6,894734.6000000001]
["2025-04-03T12:22:35.000000000",545.73,560.0,0.03,0.04,14.26,14.4,0.015,-0.985,0.006,6848,52860,0.006,13163,9027,12006.6,895964.2000000001]
["2025-04-03T12:22:46.000000000",545.94,551.0,0.61,0.62,5.68,5.73,0.191,-0.809,0.047,608,47537,0.047,3751,2935,20487.3,902202.2]
["2025-04-03T12:23:08.000000000",545.55,540.0,5.98,6.06,0.5,0.51,0.839,-0.16,0.042,77,28288,0.042,12409,232729,52441.2,885829.1]
["2025-04-03T12:23:08.000000000",545.55,568.0,0.01,0.02,22.45,23.11,0.006,-0.994,0.002,12003,6650,0.002,754,234,2551.4,885829.1]
["2025-04-03T12:23:31.000000000",545.655,521.0,24.49,25.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,681,3180,68.10000000000001,883128.8999999999]
["2025-04-03T12:23:42.000000000",545.83,496.0,48.17,51.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,841044.9000000003]
["2025-04-03T12:23:42.000000000",545.83,579.0,0.0,0.01,32.59,33.81,0.002,-1.0,0.0,2550,435,0.0,32,16,0.0,841044.9000000003]
["2025-04-03T12:24:04.000000000",545.47,515.0,29.89,31.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,727,2595,0.0,877967.6999999998]
["2025-04-03T12:24:16.000000000",545.48,558.0,0.05,0.06,12.54,12.63,0.024,-0.976,0.009,2767,25428,0.009,5065,3398,7048.8,877967.6999999998]
["2025-04-03T12:24:27.000000000",545.325,549.0,0.92,0.93,4.57,4.63,0.273,-0.728,0.058,498,59823,0.057,22979,12225,133868.7,875475.3]
["2025-04-03T12:24:38.000000000",545.585,536.0,9.65,9.74,0.13,0.14,0.936,-0.057,0.015,187,588,0.019,1046,54853,2267.9,868235.2999999999]
["2025-04-03T12:24:50.000000000",545.575,527.0,17.78,19.1,0.01,0.02,1.0,-0.006,0.0,2,228,0.002,6136,10386,1227.2,883454.5000000001]
["2025-04-03T12:25:01.000000000",545.67,565.0,0.01,0.02,19.3,19.43,0.006,-0.994,0.002,4934,15569,0.002,5445,2614,2075.8,883454.5000000001]
["2025-04-03T12:25:01.000000000",545.67,584.0,0.0,0.01,36.69,40.0,0.001,-0.999,0.0,942,76,0.0,1,0,0.0,883454.5000000001]
["2025-04-03T12:25:13.000000000",545.435,575.0,0.0,0.01,29.53,29.62,0.002,-0.998,0.001,15119,1608,0.001,308,165,1542.7,883155.2000000001]
["2025-04-03T12:25:36.000000000",545.03,564.0,0.01,0.02,18.94,19.01,0.006,-0.994,0.002,4311,6104,0.002,20332,2113,4928.6,854655.6]
["2025-04-03T12:25:47.000000000",545.0,554.0,0.17,0.18,9.14,9.25,0.07,-0.93,0.022,1264,38869,0.022,6449,4947,16968.6,854655.6]
["2025-04-03T12:25:58.000000000",544.99,565.0,0.01,0.02,20.0,20.12,0.006,-0.994,0.002,4934,15643,0.002,5445,2614,2075.8,845738.7]
["2025-04-03T12:26:09.000000000",544.78,531.0,13.75,13.87,0.03,0.04,1.0,-0.015,0.0,11,58,0.006,2200,26416,1320.0,844747.4999999999]
["2025-04-03T12:26:21.000000000",544.635,522.0,21.46,24.51,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,388,2195,77.60000000000001,826480.4999999999]
["2025-04-03T12:26:32.000000000",544.9,497.0,46.46,49.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,826480.4999999999]
["2025-04-03T12:26:43.000000000",544.72,582.0,0.0,0.01,35.41,38.56,0.001,-1.0,0.0,2157,103,0.0,0,0,0.0,792816.1]
["2025-04-03T12:26:54.000000000",544.78,534.0,10.8,10.9,0.08,0.09,0.95,-0.035,0.006,18,286,0.013,840,36376,1102.8,833824.0000000001]
["2025-04-03T12:27:05.000000000",544.755,559.0,0.03,0.04,14.25,14.34,0.015,-0.985,0.006,1808,43321,0.006,6000,5283,4684.8,834486.1000000001]
["2025-04-03T12:27:17.000000000",544.75,550.0,0.59,0.6,5.82,5.89,0.189,-0.811,0.046,538,134669,0.046,44296,33916,206236.4,834486.1000000001]
["2025-04-03T12:27:28.000000000",544.845,537.0,8.03,8.12,0.23,0.24,0.906,-0.09,0.026,122,1785,0.028,2213,85830,6513.599999999999,833063.3]
["2025-04-03T12:27:39.000000000",544.92,528.0,15.86,18.13,0.02,0.03,1.0,-0.01,0.0,4,178,0.004,6059,9973,2423.6,849706.1000000001]
["2025-04-03T12:27:50.000000000",545.06,585.0,0.0,0.01,38.61,41.56,0.001,-0.999,0.0,2808,23,0.0,14,13,0.0,849672.1000000001]
["2025-04-03T12:28:13.000000000",545.265,496.0,47.46,50.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,851042.6000000002]
["2025-04-03T12:28:13.000000000",545.265,579.0,0.0,0.01,32.58,35.6,0.002,-0.998,0.0,2550,435,0.0,32,16,0.0,851042.6000000002]
["2025-04-03T12:28:24.000000000",545.205,570.0,0.0,0.01,24.77,24.89,0.002,-0.998,0.001,32574,11822,0.001,2677,2377,3525.1,857212.8000000002]
["2025-04-03T12:28:35.000000000",545.61,531.0,14.55,14.69,0.04,0.05,0.982,-0.018,0.006,11,58,0.006,2200,26441,1326.6,832464.7000000001]
["2025-04-03T12:28:47.000000000",545.56,547.0,1.63,1.65,3.08,3.1,0.404,-0.596,0.067,201,92670,0.067,3185,24076,22686.2,832029.0000000001]
["2025-04-03T12:28:58.000000000",545.525,534.0,11.54,11.63,0.07,0.08,0.953,-0.031,0.004,18,286,0.011,840,37624,931.2,869097.8000000002]
["2025-04-03T12:29:21.000000000",545.84,527.0,18.18,19.06,0.01,0.02,1.0,-0.006,0.0,2,228,0.002,6136,10490,1227.2,874523.9000000003]
["2025-04-03T12:29:32.000000000",545.825,518.0,27.23,28.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,289,3366,28.9,886543.7000000003]
["2025-04-03T12:29:32.000000000",545.825,581.0,0.0,0.01,33.75,36.99,0.002,-0.998,0.0,2106,48,0.0,3,2,0.0,886543.7000000003]
["2025-04-03T12:29:43.000000000",545.87,575.0,0.0,0.01,29.1,29.2,0.002,-0.998,0.001,15119,1608,0.001,308,165,1542.7,888401.5000000002]
["2025-04-03T12:29:54.000000000",545.885,566.0,0.01,0.02,20.1,20.19,0.006,-0.994,0.002,3433,5020,0.002,2775,1049,1241.6,894198.6000000003]
["2025-04-03T12:30:06.000000000",546.355,554.0,0.27,0.28,7.91,8.0,0.091,-0.909,0.027,1264,39421,0.027,6449,4952,20825.1,894198.6000000003]
["2025-04-03T12:30:17.000000000",545.87,544.0,3.28,3.31,1.43,1.44,0.659,-0.341,0.064,56,110828,0.065,4485,83500,29510.900000000005,915338.3000000002]
["2025-04-03T12:30:28.000000000",545.425,550.0,0.7,0.72,5.25,5.34,0.228,-0.772,0.052,538,136532,0.052,44296,33948,233136.8,873830.1000000001]
["2025-04-03T12:30:51.000000000",545.34,523.0,21.74,24.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1474,3733,294.8,867464.1000000001]
["2025-04-03T12:31:02.000000000",545.08,510.0,34.72,35.69,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1687,3242,0.0,861230.6]
["2025-04-03T12:31:02.000000000",545.08,581.0,0.0,0.01,34.23,36.5,0.002,-0.998,0.0,2106,48,0.0,3,2,0.0,861230.6]
["2025-04-03T12:31:13.000000000",544.94,571.0,0.0,0.01,26.02,26.12,0.002,-0.998,0.001,28767,6961,0.001,791,236,2955.8,846307.6000000001]
["2025-04-03T12:31:36.000000000",544.935,519.0,25.5,26.48,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,615,3181,61.5,849263.0000000001]
["2025-04-03T12:31:47.000000000",544.775,550.0,0.57,0.58,5.78,5.85,0.19,-0.81,0.047,538,137130,0.047,44296,34037,210719.8,838970.2999999999]
["2025-04-03T12:31:59.000000000",544.765,541.0,4.54,4.62,0.82,0.83,0.75,-0.249,0.057,71,47663,0.057,3577,98360,20793.6,827888.7999999999]
["2025-04-03T12:32:10.000000000",545.125,529.0,15.19,16.34,0.02,0.03,1.0,-0.01,0.0,2,40,0.004,4459,15845,1783.6,850474.2000000001]
["2025-04-03T12:32:10.000000000",545.125,578.0,0.0,0.01,31.43,33.51,0.002,-0.998,0.0,7317,403,0.0,52,1,0.0,850474.2000000001]
["2025-04-03T12:32:34.000000000",545.105,498.0,46.5,48.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,841076.4000000001]
["2025-04-03T12:32:34.000000000",545.105,577.0,0.0,0.01,31.85,31.94,0.002,-0.998,0.001,4948,992,0.001,175,164,512.3000000000001,841076.4000000001]
["2025-04-03T12:32:45.000000000",544.885,567.0,0.01,0.02,22.07,22.16,0.006,-1.0,0.002,4199,5805,0.0,1595,588,839.8,796700.4]
["2025-04-03T12:33:07.000000000",545.26,557.0,0.06,0.07,11.77,11.86,0.028,-0.972,0.011,1151,32884,0.011,3970,2975,5633.099999999999,856969.8000000002]
["2025-04-03T12:33:19.000000000",544.865,547.0,1.34,1.36,3.48,3.51,0.379,-0.621,0.068,201,95913,0.068,3185,24494,23024.800000000003,860084.9000000001]
["2025-04-03T12:33:30.000000000",544.855,537.0,8.01,8.1,0.21,0.22,0.913,-0.082,0.024,122,1797,0.027,2213,89535,6267.9,837901.8000000002]
["2025-04-03T12:33:42.000000000",544.735,524.0,20.15,21.31,0.01,0.02,1.0,-0.006,0.0,2,48,0.002,420,5211,84.0,830055.6]
["2025-04-03T12:33:53.000000000",544.605,515.0,29.27,30.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2595,72.7,830055.6]
["2025-04-03T12:34:04.000000000",544.635,494.0,49.4,52.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,819955.0000000001]
["2025-04-03T12:34:16.000000000",544.51,516.0,28.05,29.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,867,1012,86.7,775034.7000000002]
["2025-04-03T12:34:27.000000000",544.45,565.0,0.01,0.02,20.51,20.75,0.006,-1.0,0.002,4934,15674,0.0,5445,2615,986.8,773936.5000000001]
["2025-04-03T12:34:38.000000000",544.31,552.0,0.27,0.28,7.93,8.02,0.105,-0.891,0.031,849,47567,0.029,5367,3534,18196.2,773936.5000000001]
["2025-04-03T12:34:50.000000000",544.265,543.0,2.91,2.94,1.66,1.67,0.595,-0.405,0.069,455,117967,0.069,3881,132663,29918.4,807241.4]
["2025-04-03T12:35:02.000000000",544.2,534.0,10.23,10.32,0.09,0.1,0.947,-0.04,0.008,18,292,0.014,840,39434,1190.4,806572.3000000003]
["2025-04-03T12:35:13.000000000",544.395,566.0,0.01,0.02,21.58,21.67,0.006,-1.0,0.002,3433,5028,0.0,2775,1050,686.6,762246.7000000001]
["2025-04-03T12:35:25.000000000",544.33,499.0,44.03,46.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,762246.7000000001]
["2025-04-03T12:35:36.000000000",544.3,580.0,0.0,0.01,33.98,37.02,0.002,-0.998,0.0,7804,721,0.0,25,15,0.0,804447.6000000002]
["2025-04-03T12:35:47.000000000",544.185,571.0,0.0,0.01,26.47,26.87,0.002,-1.0,0.001,28767,6961,0.0,791,236,2876.7,754214.5000000001]
["2025-04-03T12:35:58.000000000",544.235,544.0,2.36,2.38,2.12,2.14,0.519,-0.481,0.07,56,112357,0.07,4485,90336,31787.000000000007,754405.9]
["2025-04-03T12:36:09.000000000",544.11,548.0,0.85,0.86,4.72,4.78,0.259,-0.74,0.056,238,97134,0.056,3235,10130,19448.8,754405.9]
["2025-04-03T12:36:21.000000000",544.185,539.0,5.7,5.76,0.54,0.55,0.822,-0.177,0.045,64,6999,0.046,1757,79764,8370.2,796371.3000000002]
["2025-04-03T12:36:33.000000000",543.985,529.0,14.38,16.33,0.03,0.04,1.0,-0.014,0.0,2,40,0.005,4459,15863,2229.5,796835.9000000001]
["2025-04-03T12:36:56.000000000",544.12,519.0,24.7,26.74,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,615,3231,61.5,755017.9000000001]
["2025-04-03T12:37:07.000000000",544.125,510.0,33.43,34.63,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1687,3242,0.0,796502.4000000001]
["2025-04-03T12:37:07.000000000",544.125,576.0,0.0,0.01,31.38,31.92,0.002,-0.998,0.001,5544,634,0.001,138,138,568.2,796502.4000000001]
["2025-04-03T12:37:19.000000000",544.305,567.0,0.0,0.01,22.54,22.75,0.002,-0.998,0.001,4199,5809,0.001,1595,588,579.4,795447.5000000001]
["2025-04-03T12:37:30.000000000",544.245,558.0,0.03,0.04,13.7,13.82,0.016,-1.0,0.006,2767,29166,0.0,5065,3414,1660.2,755979.3000000002]
["2025-04-03T12:37:41.000000000",544.435,545.0,1.95,1.97,2.51,2.54,0.456,-0.544,0.071,120,157985,0.071,6570,86030,47498.99999999999,755979.3000000002]
["2025-04-03T12:37:53.000000000",544.515,563.0,0.01,0.02,18.44,18.53,0.006,-0.994,0.002,2525,10050,0.002,3454,2374,1195.8,810589.8000000002]
["2025-04-03T12:38:15.000000000",544.585,524.0,19.94,21.08,0.01,0.02,1.0,-0.006,0.0,2,48,0.002,420,5211,84.0,819833.0]
["2025-04-03T12:38:26.000000000",544.57,515.0,29.34,29.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2595,72.7,819833.0]
["2025-04-03T12:38:38.000000000",544.49,494.0,48.73,51.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,778149.4000000001]
["2025-04-03T12:38:38.000000000",544.49,573.0,0.0,0.01,28.46,28.55,0.002,-1.0,0.001,19341,12234,0.0,553,220,1934.1,778149.4000000001]
["2025-04-03T12:39:00.000000000",544.085,533.0,11.12,11.21,0.07,0.08,0.951,-0.032,0.005,13,139,0.012,2241,42432,2695.7000000000003,790124.6000000002]
["2025-04-03T12:39:00.000000000",544.085,554.0,0.12,0.13,9.99,10.08,0.05,-0.95,0.017,1264,41559,0.017,6449,4953,13112.1,790124.6000000002]
["2025-04-03T12:39:12.000000000",544.08,541.0,4.08,4.13,1.01,1.02,0.712,-0.288,0.061,71,47710,0.061,3577,100968,22252.8,790124.6000000002]
["2025-04-03T12:39:34.000000000",544.12,534.0,10.18,10.27,0.1,0.11,0.957,-0.043,0.016,18,293,0.016,840,40166,1372.8,742934.4999999999]
["2025-04-03T12:39:34.000000000",544.12,559.0,0.02,0.03,14.8,15.05,0.011,-1.0,0.005,1808,44014,0.0,6000,5294,904.0,742934.4999999999]
["2025-04-03T12:39:57.000000000",544.325,499.0,43.73,45.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,790437.1]
["2025-04-03T12:39:57.000000000",544.325,582.0,0.0,0.01,36.32,39.18,0.001,-0.999,0.0,2157,103,0.0,0,0,0.0,790437.1]
["2025-04-03T12:40:08.000000000",544.49,569.0,0.0,0.01,24.42,24.55,0.002,-1.0,0.001,11171,4716,0.0,657,394,1117.1,753102.4]
["2025-04-03T12:40:20.000000000",544.33,560.0,0.01,0.02,15.23,15.76,0.007,-0.993,0.003,6848,54900,0.003,13163,9062,6003.3,809792.1000000003]
["2025-04-03T12:40:32.000000000",544.52,560.0,0.01,0.02,15.23,15.57,0.007,-0.993,0.003,6848,54900,0.003,13163,9062,6003.3,812146.7000000002]
["2025-04-03T12:40:54.000000000",544.645,539.0,6.09,6.15,0.47,0.48,0.836,-0.164,0.043,64,7012,0.043,1757,80956,7830.299999999998,767173.4999999999]
["2025-04-03T12:41:05.000000000",544.725,530.0,14.1,14.95,0.03,0.04,1.0,-0.015,0.0,17,287,0.005,4565,56732,2282.5,815235.3]
["2025-04-03T12:41:17.000000000",544.985,517.0,27.37,28.27,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1122,19.5,1020692.0]
["2025-04-03T12:41:28.000000000",545.115,497.0,46.16,49.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,1020692.0]
["2025-04-03T12:41:39.000000000",545.29,531.0,14.25,14.39,0.03,0.04,0.985,-0.015,0.006,11,60,0.006,2200,27816,1326.6,828811.9000000001]
["2025-04-03T12:41:39.000000000",545.29,566.0,0.01,0.02,20.66,20.83,0.006,-1.0,0.002,3433,5132,0.0,2775,1050,686.6,828811.9000000001]
["2025-04-03T12:42:02.000000000",545.17,559.0,0.02,0.03,13.76,13.94,0.012,-0.988,0.005,1808,44027,0.005,6000,5296,3904.0,843002.1000000002]
["2025-04-03T12:42:13.000000000",545.165,546.0,1.85,1.87,2.69,2.71,0.44,-0.56,0.07,75,114389,0.07,4788,43479,34041.0,843002.1000000002]
["2025-04-03T12:42:24.000000000",545.265,537.0,8.39,8.51,0.2,0.21,0.915,-0.081,0.023,122,1808,0.026,2213,90831,6034.4,843497.5]
["2025-04-03T12:42:24.000000000",545.265,580.0,0.0,0.01,33.42,36.51,0.002,-0.998,0.0,7804,724,0.0,25,15,0.0,843497.5]
["2025-04-03T12:42:47.000000000",545.435,510.0,34.66,36.6,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1687,3242,0.0,813921.5]
["2025-04-03T12:42:47.000000000",545.435,585.0,0.0,0.01,38.42,41.3,0.001,-1.0,0.0,2808,23,0.0,14,13,0.0,813921.5]
["2025-04-03T12:43:09.000000000",545.55,578.0,0.0,0.01,31.22,34.07,0.002,-1.0,0.0,7317,403,0.0,52,1,0.0,829531.6]
["2025-04-03T12:43:21.000000000",545.66,527.0,18.07,19.18,0.01,0.02,1.0,-0.006,0.0,2,228,0.002,6136,10508,1227.2,839228.1000000001]
["2025-04-03T12:43:32.000000000",545.615,555.0,0.13,0.14,9.48,9.57,0.055,-0.945,0.019,977,72694,0.019,13670,11369,27829.3,867524.2999999999]
["2025-04-03T12:43:43.000000000",545.65,542.0,4.48,4.52,0.85,0.87,0.74,-0.261,0.058,88,88427,0.058,3531,144809,20990.2,867524.2999999999]
["2025-04-03T12:43:54.000000000",545.605,533.0,12.59,12.69,0.05,0.06,1.0,-0.023,0.0,13,140,0.008,2241,43536,1792.8000000000002,877153.2]
["2025-04-03T12:44:05.000000000",545.39,524.0,20.93,22.74,0.01,0.02,1.0,-0.005,0.0,2,48,0.002,420,5212,84.0,876516.6000000001]
["2025-04-03T12:44:17.000000000",545.14,577.0,0.0,0.01,31.75,32.26,0.002,-0.998,0.001,4948,1087,0.001,175,164,512.3000000000001,852987.5]
["2025-04-03T12:44:28.000000000",544.775,582.0,0.0,0.01,35.37,38.64,0.001,-0.998,0.0,2157,103,0.0,0,0,0.0,852987.5]
["2025-04-03T12:44:39.000000000",544.605,569.0,0.0,0.01,24.37,24.46,0.002,-0.998,0.001,11171,4716,0.001,657,394,1182.8,833315.7]
["2025-04-03T12:44:51.000000000",544.565,560.0,0.01,0.02,14.61,15.54,0.007,-0.993,0.003,6848,55417,0.003,13163,9085,6003.3,813089.3000000003]
["2025-04-03T12:45:02.000000000",544.685,551.0,0.39,0.4,6.69,6.77,0.139,-0.86,0.039,608,52459,0.038,3751,2976,16624.999999999996,776470.9999999999]
["2025-04-03T12:45:13.000000000",544.365,545.0,1.9,1.92,2.55,2.57,0.479,-0.521,0.072,120,167046,0.071,6570,90077,47510.99999999999,776470.9999999999]
["2025-04-03T12:45:25.000000000",544.73,528.0,15.87,16.9,0.02,0.03,1.0,-0.01,0.0,4,178,0.004,6059,10250,2423.6,812099.1000000001]
["2025-04-03T12:45:47.000000000",544.425,521.0,22.82,24.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,681,3188,68.10000000000001,805523.4000000003]
["2025-04-03T12:45:59.000000000",544.31,496.0,47.04,50.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,806596.3000000002]
["2025-04-03T12:45:59.000000000",544.31,579.0,0.0,0.01,32.95,35.28,0.002,-0.998,0.0,2550,436,0.0,32,16,0.0,806596.3000000002]
["2025-04-03T12:46:22.000000000",544.365,515.0,28.87,30.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2595,72.89999999999999,761775.9]
["2025-04-03T12:46:22.000000000",544.365,556.0,0.05,0.06,11.65,11.75,0.025,-0.953,0.01,1134,29072,0.001,5120,2081,1646.0,761775.9]
["2025-04-03T12:46:33.000000000",544.22,547.0,1.1,1.12,3.87,3.91,0.327,-0.673,0.064,201,102056,0.064,3185,25469,21670.4,761775.9]
["2025-04-03T12:46:45.000000000",544.245,534.0,10.27,10.36,0.08,0.09,0.95,-0.037,0.008,18,302,0.014,840,40466,1190.4,794416.8]
["2025-04-03T12:47:07.000000000",544.325,527.0,16.75,17.81,0.01,0.02,1.0,-0.007,0.0,2,228,0.003,6136,10522,1840.8,799283.7000000001]
["2025-04-03T12:47:18.000000000",544.49,516.0,27.76,29.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,799283.7000000001]
["2025-04-03T12:47:18.000000000",544.49,584.0,0.0,0.01,38.03,41.06,0.001,-0.999,0.0,942,76,0.0,1,0,0.0,799283.7000000001]
["2025-04-03T12:47:30.000000000",544.305,575.0,0.0,0.01,30.65,30.75,0.002,-1.0,0.001,15119,1609,0.0,308,165,1511.9,764996.9999999998]
["2025-04-03T12:47:41.000000000",544.33,562.0,0.01,0.02,17.21,17.88,0.007,-1.0,0.003,2807,12214,0.0,4571,2679,842.0999999999999,750770.2999999999]
["2025-04-03T12:47:52.000000000",544.245,542.0,3.47,3.5,1.24,1.26,0.655,-0.345,0.067,88,88591,0.067,3531,146815,24247.300000000003,744768.8999999998]
["2025-04-03T12:48:04.000000000",544.22,543.0,2.83,2.86,1.63,1.65,0.586,-0.414,0.071,455,122051,0.071,3881,139750,30785.6,744768.8999999998]
["2025-04-03T12:48:27.000000000",544.395,532.0,12.36,12.49,0.04,0.05,1.0,-0.02,0.0,6,106,0.008,1582,48833,1265.6,745144.6999999998]
["2025-04-03T12:48:38.000000000",544.545,523.0,20.56,22.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1474,3745,294.8,766043.0999999997]
["2025-04-03T12:48:49.000000000",544.685,498.0,44.93,47.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,766043.0999999997]
["2025-04-03T12:49:01.000000000",544.83,500.0,43.16,45.47,0.0,0.01,1.0,-0.001,0.0,10,16,0.0,2545,3391,0.0,776249.0999999999]
["2025-04-03T12:49:01.000000000",544.83,571.0,0.0,0.01,26.13,26.53,0.002,-1.0,0.001,28767,6961,0.0,791,236,2876.7,776249.0999999999]
["2025-04-03T12:49:12.000000000",544.83,558.0,0.02,0.03,12.72,14.44,0.012,-0.988,0.006,2767,30617,0.006,5065,3445,4699.200000000001,827311.0]
["2025-04-03T12:49:35.000000000",544.645,551.0,0.36,0.37,6.69,6.78,0.133,-0.865,0.038,608,52933,0.037,3751,3059,16189.100000000002,777053.1]
["2025-04-03T12:49:46.000000000",544.96,542.0,3.94,3.98,0.99,1.0,0.689,-0.311,0.064,88,88633,0.064,3531,147571,23161.6,830374.8999999998]
["2025-04-03T12:49:46.000000000",544.96,561.0,0.01,0.02,15.96,16.2,0.007,-0.993,0.003,3045,20309,0.003,5260,2420,2491.5,830374.8999999998]
["2025-04-03T12:50:09.000000000",544.85,519.0,25.17,26.5,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,615,3231,61.5,789682.4000000003]
["2025-04-03T12:50:20.000000000",544.65,494.0,49.08,52.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,789682.4000000003]
["2025-04-03T12:50:20.000000000",544.65,577.0,0.0,0.01,32.26,32.36,0.002,-1.0,0.001,4948,1087,0.0,175,164,494.80000000000007,789682.4000000003]
["2025-04-03T12:50:31.000000000",544.275,568.0,0.0,0.01,23.68,24.16,0.002,-0.998,0.001,12003,6829,0.001,754,234,1275.7,819933.0]
["2025-04-03T12:50:54.000000000",543.95,530.0,13.77,14.6,0.02,0.03,1.0,-0.011,0.0,17,289,0.005,4565,56751,2282.5,782445.5]
["2025-04-03T12:51:06.000000000",543.945,546.0,1.32,1.34,3.37,3.4,0.358,-0.642,0.068,75,119344,0.068,4788,44364,33068.4,782445.5]
["2025-04-03T12:51:17.000000000",543.82,537.0,7.07,7.16,0.31,0.32,0.891,-0.106,0.031,122,1809,0.032,2213,92608,7459.8,727194.3]
["2025-04-03T12:51:28.000000000",543.77,524.0,19.09,20.98,0.01,0.02,1.0,-0.006,0.0,2,48,0.002,420,5212,84.0,767024.6000000001]
["2025-04-03T12:51:40.000000000",543.85,496.0,46.43,49.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,720650.1]
["2025-04-03T12:51:40.000000000",543.85,581.0,0.0,0.01,35.57,38.57,0.001,-1.0,0.0,2106,51,0.0,3,2,0.0,720650.1]
["2025-04-03T12:52:03.000000000",543.965,574.0,0.0,0.01,30.0,30.09,0.002,-0.998,0.001,5399,2822,0.001,399,99,579.8,785447.1000000001]
["2025-04-03T12:52:14.000000000",544.05,566.0,0.0,0.01,21.88,22.02,0.002,-1.0,0.001,3433,5342,0.0,2775,1076,343.3,734750.6]
["2025-04-03T12:52:26.000000000",544.015,553.0,0.14,0.15,9.09,9.18,0.06,-0.932,0.021,814,62470,0.017,4053,3454,8599.5,734172.2]
["2025-04-03T12:52:37.000000000",544.055,559.0,0.01,0.02,14.83,15.45,0.008,-0.992,0.003,1808,44523,0.003,6000,5304,2342.4,783153.3999999999]
["2025-04-03T12:52:49.000000000",544.155,530.0,14.14,14.68,0.04,0.05,1.0,-0.018,0.0,17,289,0.007,4565,56784,3195.5,786305.0]
["2025-04-03T12:53:00.000000000",544.105,521.0,22.55,23.74,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,681,3243,68.10000000000001,737891.3000000002]
["2025-04-03T12:53:12.000000000",544.03,500.0,42.45,45.41,0.0,0.01,1.0,-0.001,0.0,10,16,0.0,2545,3391,0.0,785601.1]
["2025-04-03T12:53:23.000000000",544.18,581.0,0.0,0.01,35.57,38.54,0.001,-0.998,0.0,2106,51,0.0,3,2,0.0,795040.5]
["2025-04-03T12:53:35.000000000",543.825,527.0,16.53,17.81,0.02,0.03,1.0,-0.01,0.0,2,228,0.003,6136,10525,1840.8,795040.5]
["2025-04-03T12:53:46.000000000",543.675,561.0,0.01,0.02,16.69,17.38,0.007,-0.993,0.003,3045,20378,0.003,5260,2426,2491.5,772437.4000000003]
["2025-04-03T12:53:58.000000000",543.525,548.0,0.71,0.72,5.16,5.22,0.222,-0.777,0.052,238,104548,0.052,3235,10357,18059.6,710376.7999999999]
["2025-04-03T12:54:09.000000000",543.345,539.0,5.04,5.11,0.73,0.74,0.777,-0.222,0.051,64,7047,0.052,1757,85016,9462.8,747584.5]
["2025-04-03T12:54:20.000000000",543.375,526.0,16.56,18.6,0.02,0.03,1.0,-0.006,0.0,0,14,0.003,5867,16084,1760.1,747584.5]
["2025-04-03T12:54:31.000000000",543.305,577.0,0.0,0.01,33.02,34.31,0.002,-0.998,0.0,4948,1087,0.0,175,164,0.0,752120.2000000001]
["2025-04-03T12:54:54.000000000",543.46,497.0,44.98,47.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,748011.6]
["2025-04-03T12:54:54.000000000",543.46,576.0,0.0,0.01,32.42,33.95,0.002,-0.998,0.0,5544,641,0.0,138,138,0.0,748011.6]
["2025-04-03T12:55:05.000000000",543.215,567.0,0.0,0.01,23.64,23.83,0.002,-1.0,0.001,4199,5809,0.0,1595,590,419.9,702530.2000000001]
["2025-04-03T12:55:28.000000000",543.27,524.0,18.82,20.51,0.01,0.02,0.994,-0.006,0.002,2,48,0.002,420,5212,84.39999999999999,693361.6000000001]
["2025-04-03T12:55:28.000000000",543.27,544.0,1.85,1.86,2.6,2.61,0.45,-0.55,0.072,56,129228,0.072,4485,106623,32695.199999999997,693361.6000000001]
["2025-04-03T12:55:39.000000000",543.21,535.0,8.38,8.47,0.22,0.23,0.923,-0.077,0.025,44,1944,0.025,6488,90234,16330.000000000002,693361.6000000001]
["2025-04-03T12:56:02.000000000",543.265,524.0,18.82,19.38,0.01,0.02,1.0,-0.006,0.0,2,48,0.002,420,5212,84.0,746304.5000000002]
["2025-04-03T12:56:13.000000000",543.145,515.0,27.64,28.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2595,72.7,12181020.700000005]
["2025-04-03T12:56:25.000000000",543.01,525.0,17.83,18.75,0.01,0.02,1.0,-0.006,0.0,0,387,0.002,2181,11189,436.2,12181020.700000005]
["2025-04-03T12:56:25.000000000",543.01,572.0,0.0,0.01,28.95,29.06,0.002,-1.0,0.001,20816,8716,0.0,726,179,2081.6,12181020.700000005]
["2025-04-03T12:56:36.000000000",543.41,563.0,0.01,0.02,19.54,19.63,0.006,-0.994,0.002,2525,10132,0.002,3454,2378,1195.8,729921.4000000003]
["2025-04-03T12:56:47.000000000",543.465,550.0,0.33,0.34,6.84,6.91,0.127,-0.873,0.037,538,149177,0.037,44296,34353,165885.8,756572.6000000002]
["2025-04-03T12:57:10.000000000",543.425,543.0,2.38,2.4,1.96,1.98,0.546,-0.454,0.072,455,124021,0.072,3881,149424,31219.199999999997,762128.5000000003]
["2025-04-03T12:57:10.000000000",543.425,574.0,0.0,0.01,30.53,32.04,0.002,-0.998,0.001,5399,2822,0.001,399,99,579.8,762128.5000000003]
["2025-04-03T12:57:32.000000000",543.35,520.0,22.94,25.06,0.0,0.01,1.0,-0.002,0.0,2,15,0.001,1116,4440,111.6,750512.7000000002]
["2025-04-03T12:57:44.000000000",543.265,499.0,42.82,46.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,742559.4000000003]
["2025-04-03T12:57:44.000000000",543.265,582.0,0.0,0.01,37.11,40.17,0.001,-0.999,0.0,2157,103,0.0,0,0,0.0,742559.4000000003]
["2025-04-03T12:57:55.000000000",543.215,569.0,0.0,0.01,25.76,26.43,0.002,-0.998,0.001,11171,4716,0.001,657,394,1182.8,742559.4000000003]
["2025-04-03T12:58:18.000000000",543.175,544.0,1.78,1.8,2.61,2.63,0.455,-0.545,0.073,56,130247,0.072,4485,108140,32700.8,691512.8000000002]
["2025-04-03T12:58:29.000000000",543.295,548.0,0.61,0.62,5.28,5.35,0.203,-0.797,0.051,238,106749,0.051,3235,10644,17712.3,746928.8000000004]
["2025-04-03T12:58:41.000000000",543.2,539.0,4.9,4.96,0.74,0.75,0.78,-0.219,0.052,64,7069,0.052,1757,87141,9469.2,746928.8000000004]
["2025-04-03T12:58:52.000000000",543.365,530.0,13.39,13.48,0.05,0.06,0.978,-0.022,0.008,17,289,0.008,4565,57085,3665.6,686991.2000000002]
["2025-04-03T12:58:52.000000000",543.365,570.0,0.0,0.01,26.58,26.67,0.002,-1.0,0.001,32574,11850,0.0,2677,2379,3257.4,686991.2000000002]
["2025-04-03T12:59:15.000000000",543.22,495.0,46.82,49.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,741958.5000000003]
["2025-04-03T12:59:15.000000000",543.22,574.0,0.0,0.01,30.74,31.4,0.002,-0.998,0.001,5399,2822,0.001,399,99,579.8,741958.5000000003]
["2025-04-03T12:59:37.000000000",543.545,567.0,0.0,0.01,23.45,23.54,0.002,-1.0,0.001,4199,5809,0.0,1595,590,419.9,706818.4000000001]
["2025-04-03T12:59:49.000000000",543.54,558.0,0.01,0.02,14.39,14.99,0.008,-1.0,0.004,2767,30864,0.0,5065,3448,1106.8,710142.4000000003]
["2025-04-03T13:00:00.000000000",543.52,540.0,4.37,4.44,0.88,0.89,0.732,-0.267,0.059,77,28875,0.059,12409,261072,73667.4,701121.5000000003]
["2025-04-03T13:00:12.000000000",543.54,535.0,8.65,8.76,0.18,0.19,0.926,-0.074,0.024,44,1944,0.024,6488,90705,15676.8,701121.5000000003]
["2025-04-03T13:00:23.000000000",543.575,526.0,17.01,18.91,0.02,0.03,1.0,-0.01,0.0,0,14,0.003,5867,16136,1760.1,757478.8000000004]
["2025-04-03T13:00:35.000000000",543.68,505.0,36.98,40.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1654,1026,0.0,764007.0000000006]
["2025-04-03T13:00:46.000000000",543.905,492.0,51.34,53.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,3,0.0,732133.4000000001]
["2025-04-03T13:00:57.000000000",544.02,498.0,44.28,47.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,732133.4000000001]
["2025-04-03T13:01:08.000000000",544.085,564.0,0.0,0.01,19.68,19.97,0.002,-0.998,0.001,4311,6275,0.001,20332,2159,2464.3,787651.8]
["2025-04-03T13:01:20.000000000",543.985,555.0,0.05,0.06,11.01,11.12,0.026,-0.974,0.011,977,75561,0.011,13670,11458,16111.700000000004,784876.3999999999]
["2025-04-03T13:01:31.000000000",543.875,541.0,3.87,3.91,1.02,1.03,0.708,-0.292,0.063,71,47988,0.063,3577,112234,22982.4,778304.7000000001]
["2025-04-03T13:01:43.000000000",543.685,532.0,11.69,11.78,0.06,0.07,1.0,-0.024,0.0,6,106,0.009,1582,53275,1423.8,778304.7000000001]
["2025-04-03T13:01:54.000000000",543.61,498.0,44.44,47.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,763214.9000000004]
["2025-04-03T13:02:17.000000000",543.76,499.0,43.34,46.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,762719.7000000005]
["2025-04-03T13:02:17.000000000",543.76,582.0,0.0,0.01,36.71,39.79,0.001,-0.999,0.0,2157,103,0.0,0,0,0.0,762719.7000000005]
["2025-04-03T13:02:28.000000000",543.63,569.0,0.0,0.01,25.34,25.43,0.002,-0.998,0.001,11171,4716,0.001,657,394,1182.8,762719.7000000005]
["2025-04-03T13:02:40.000000000",543.555,537.0,6.86,6.93,0.35,0.36,0.874,-0.124,0.034,122,1826,0.036,2213,94716,8381.599999999999,754689.0000000003]
["2025-04-03T13:02:51.000000000",543.62,550.0,0.33,0.34,6.68,6.76,0.121,-0.879,0.037,538,150760,0.037,44296,34374,165885.8,754627.9000000003]
["2025-04-03T13:03:03.000000000",543.535,537.0,6.84,6.92,0.34,0.35,0.878,-0.119,0.033,122,1826,0.035,2213,94725,8148.100000000001,719689.2000000004]
["2025-04-03T13:03:14.000000000",543.435,528.0,15.09,16.24,0.02,0.03,1.0,-0.01,0.0,4,178,0.004,6059,10283,2423.6,719689.2000000004]
["2025-04-03T13:03:37.000000000",543.24,517.0,26.1,27.93,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1122,19.5,740795.1000000002]
["2025-04-03T13:03:48.000000000",543.21,495.0,47.07,49.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,686267.3000000003]
["2025-04-03T13:03:48.000000000",543.21,578.0,0.0,0.01,33.05,35.89,0.002,-1.0,0.0,7317,405,0.0,52,1,0.0,686267.3000000003]
["2025-04-03T13:04:00.000000000",543.33,565.0,0.0,0.01,21.63,21.72,0.002,-1.0,0.001,4934,15885,0.0,5445,2659,493.4,686267.3000000003]
["2025-04-03T13:04:11.000000000",543.395,556.0,0.03,0.04,12.59,12.69,0.017,-0.983,0.007,1134,32608,0.007,5120,2199,4377.8,741843.3000000003]
["2025-04-03T13:04:23.000000000",543.41,547.0,0.8,0.81,4.36,4.4,0.255,-0.745,0.06,201,107431,0.06,3185,26034,20316.0,694913.0000000003]
["2025-04-03T13:04:34.000000000",543.57,556.0,0.03,0.04,12.44,12.53,0.017,-1.0,0.007,1134,32608,0.0,5120,2199,793.8,710107.9]
["2025-04-03T13:04:57.000000000",543.48,526.0,16.93,17.56,0.02,0.03,0.99,-0.01,0.003,0,14,0.003,5867,16337,1760.1,701097.1000000002]
["2025-04-03T13:05:08.000000000",543.555,505.0,36.94,39.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1654,1026,0.0,701447.8000000003]
["2025-04-03T13:05:19.000000000",543.645,492.0,49.96,53.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,3,0.0,701145.1000000002]
["2025-04-03T13:05:19.000000000",543.645,575.0,0.0,0.01,31.32,31.41,0.002,-1.0,0.001,15119,1610,0.0,308,165,1511.9,701145.1000000002]
["2025-04-03T13:05:42.000000000",543.515,526.0,17.01,18.13,0.02,0.03,0.99,-0.01,0.003,0,14,0.003,5867,16337,1760.1,701968.9000000003]
["2025-04-03T13:05:42.000000000",543.515,552.0,0.15,0.16,8.6,8.7,0.065,-0.928,0.023,849,52847,0.019,5367,3570,12150.0,701968.9000000003]
["2025-04-03T13:06:05.000000000",543.41,541.0,3.54,3.58,1.14,1.15,0.678,-0.322,0.066,71,48262,0.066,3577,113158,24076.800000000003,696065.0000000001]
["2025-04-03T13:06:16.000000000",543.64,532.0,11.66,11.76,0.06,0.07,0.972,-0.028,0.011,6,106,0.011,1582,54684,1746.7999999999995,696065.0000000001]
["2025-04-03T13:06:28.000000000",543.715,523.0,20.12,21.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1474,3745,294.8,759852.4000000006]
["2025-04-03T13:06:28.000000000",543.715,575.0,0.0,0.01,31.23,32.58,0.002,-0.998,0.001,15119,1610,0.001,308,165,1542.7,759852.4000000006]
["2025-04-03T13:06:39.000000000",543.66,580.0,0.0,0.01,34.95,37.86,0.001,-1.0,0.0,7804,724,0.0,25,15,0.0,709295.1000000002]
["2025-04-03T13:06:50.000000000",543.7,571.0,0.0,0.01,27.01,27.85,0.002,-1.0,0.001,28767,6982,0.0,791,236,2876.7,713639.2000000002]
["2025-04-03T13:07:02.000000000",543.92,558.0,0.01,0.02,13.98,15.31,0.008,-1.0,0.004,2767,30918,0.0,5065,3453,1106.8,713639.2000000002]
["2025-04-03T13:07:24.000000000",544.165,555.0,0.05,0.06,10.85,10.94,0.023,-1.0,0.01,977,76158,0.0,13670,11462,977.0,738836.1000000002]
["2025-04-03T13:07:36.000000000",544.04,538.0,6.36,6.44,0.36,0.37,0.866,-0.132,0.038,13,3694,0.039,3822,95148,14955.2,781398.6000000001]
["2025-04-03T13:07:47.000000000",544.165,529.0,14.58,15.78,0.02,0.03,1.0,-0.011,0.0,2,40,0.004,4459,16015,1783.6,781398.6000000001]
["2025-04-03T13:07:58.000000000",544.205,520.0,23.61,25.62,0.0,0.01,0.998,-0.002,0.001,2,15,0.001,1116,4664,111.8,741961.8]
["2025-04-03T13:08:10.000000000",544.305,495.0,47.59,50.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,789007.3]
["2025-04-03T13:08:21.000000000",544.23,524.0,19.64,20.8,0.01,0.02,1.0,-0.006,0.0,2,48,0.002,420,5213,84.0,790451.9]
["2025-04-03T13:08:33.000000000",543.795,569.0,0.0,0.01,25.17,25.26,0.002,-0.998,0.001,11171,4718,0.001,657,394,1182.8,790451.9]
["2025-04-03T13:08:44.000000000",543.525,556.0,0.03,0.04,12.46,12.57,0.017,-1.0,0.007,1134,32790,0.0,5120,2202,793.8,714158.8000000003]
["2025-04-03T13:08:55.000000000",543.435,547.0,0.8,0.82,4.35,4.41,0.255,-0.745,0.06,201,108653,0.06,3185,26054,20316.0,746991.0000000002]
["2025-04-03T13:09:07.000000000",543.415,534.0,9.47,9.57,0.11,0.12,0.943,-0.049,0.014,18,309,0.018,840,44322,1537.2,685730.4000000003]
["2025-04-03T13:09:18.000000000",543.385,573.0,0.0,0.01,29.58,29.68,0.002,-1.0,0.001,19341,12243,0.0,553,220,1934.1,685730.4000000003]
["2025-04-03T13:09:29.000000000",543.47,515.0,27.86,29.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2595,72.7,692551.8]
["2025-04-03T13:09:29.000000000",543.47,582.0,0.0,0.01,36.83,39.92,0.001,-1.0,0.0,2157,103,0.0,0,0,0.0,692551.8]
["2025-04-03T13:09:52.000000000",543.385,575.0,0.0,0.01,31.59,31.68,0.002,-1.0,0.001,15119,1610,0.0,308,165,1511.9,692834.4000000001]
["2025-04-03T13:10:04.000000000",543.12,562.0,0.0,0.01,17.59,20.01,0.003,-1.0,0.001,2807,12337,0.0,4571,2683,280.7,692834.4000000001]
["2025-04-03T13:10:16.000000000",543.235,542.0,2.77,2.79,1.54,1.56,0.594,-0.407,0.073,88,90013,0.073,3531,157002,26418.7,679857.9000000001]
["2025-04-03T13:10:27.000000000",543.28,543.0,2.22,2.24,1.96,1.97,0.517,-0.483,0.075,455,130383,0.075,3881,160664,32520.0,733101.8000000003]
["2025-04-03T13:10:38.000000000",543.1,530.0,13.1,13.39,0.04,0.05,0.981,-0.019,0.007,17,295,0.007,4565,57220,3207.4000000000005,682172.0000000001]
["2025-04-03T13:10:50.000000000",543.03,521.0,20.87,23.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,681,3299,68.10000000000001,682172.0000000001]
["2025-04-03T13:11:02.000000000",542.99,519.0,23.53,24.68,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,615,3231,61.5,672445.3000000002]
["2025-04-03T13:11:13.000000000",543.05,580.0,0.0,0.01,35.31,38.18,0.001,-1.0,0.0,7804,724,0.0,25,15,0.0,668067.1]
["2025-04-03T13:11:24.000000000",543.385,571.0,0.0,0.01,27.61,27.83,0.002,-1.0,0.001,28767,6982,0.0,791,236,2876.7,680244.2000000001]
["2025-04-03T13:11:36.000000000",543.49,558.0,0.01,0.02,14.47,15.26,0.008,-1.0,0.004,2767,30959,0.0,5065,3453,1106.8,680244.2000000001]
["2025-04-03T13:11:47.000000000",543.545,549.0,0.42,0.43,5.84,5.92,0.153,-0.845,0.044,498,72428,0.043,22979,12584,101000.9,695580.2000000002]
["2025-04-03T13:11:59.000000000",543.56,570.0,0.0,0.01,26.39,26.48,0.002,-1.0,0.001,32574,11852,0.0,2677,2379,3257.4,694812.6000000001]
["2025-04-03T13:12:10.000000000",543.55,526.0,16.94,18.16,0.01,0.02,0.994,-0.006,0.003,0,14,0.003,5867,16338,1760.1,700852.6000000002]
["2025-04-03T13:12:33.000000000",543.655,519.0,24.08,25.24,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,615,3231,61.5,700400.1000000001]
["2025-04-03T13:12:44.000000000",543.21,494.0,47.81,49.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,701386.0000000001]
["2025-04-03T13:12:44.000000000",543.21,577.0,0.0,0.01,33.76,34.97,0.002,-1.0,0.0,4948,1092,0.0,175,164,0.0,701386.0000000001]
["2025-04-03T13:12:55.000000000",543.29,539.0,4.89,4.95,0.63,0.64,0.786,-0.214,0.054,64,7105,0.054,1757,89720,9833.4,733509.5000000005]
["2025-04-03T13:13:07.000000000",543.27,554.0,0.05,0.06,10.74,10.83,0.026,-0.974,0.011,1264,46622,0.011,6449,4961,8484.3,733509.5000000005]
["2025-04-03T13:13:18.000000000",543.57,545.0,1.43,1.45,2.86,2.89,0.371,-0.628,0.072,120,185907,0.072,6570,95167,48167.99999999999,681890.5000000001]
["2025-04-03T13:13:40.000000000",543.735,538.0,6.09,6.16,0.39,0.4,0.856,-0.142,0.041,13,3696,0.042,3822,96113,16105.7,760259.6000000003]
["2025-04-03T13:13:51.000000000",543.86,525.0,18.22,18.96,0.01,0.02,1.0,-0.006,0.0,0,397,0.002,2181,11212,436.2,760259.6000000003]
["2025-04-03T13:14:02.000000000",543.785,497.0,45.26,48.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,769833.6000000003]
["2025-04-03T13:14:02.000000000",543.785,582.0,0.0,0.01,36.84,39.9,0.001,-0.999,0.0,2157,103,0.0,0,0,0.0,769833.6000000003]
["2025-04-03T13:14:14.000000000",543.38,573.0,0.0,0.01,29.59,29.68,0.002,-0.998,0.001,19341,12243,0.001,553,220,1989.4,745612.2000000002]
["2025-04-03T13:14:25.000000000",543.435,564.0,0.0,0.01,20.53,20.62,0.002,-0.998,0.001,4311,6276,0.001,20332,2161,2464.3,747537.1000000001]
["2025-04-03T13:14:47.000000000",543.48,536.0,7.6,7.69,0.2,0.21,0.914,-0.082,0.026,187,666,0.028,1046,60377,3415.0,747439.5000000002]
["2025-04-03T13:14:59.000000000",543.47,543.0,2.29,2.31,1.84,1.86,0.535,-0.465,0.077,455,130932,0.077,3881,164242,33387.2,719801.7000000001]
["2025-04-03T13:15:10.000000000",543.45,534.0,9.47,9.57,0.09,0.1,0.949,-0.042,0.012,18,315,0.016,840,44982,1365.6,688225.6]
["2025-04-03T13:15:21.000000000",543.375,521.0,21.83,23.9,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,681,3313,68.10000000000001,688225.6]
["2025-04-03T13:15:33.000000000",543.36,500.0,41.95,45.03,0.0,0.01,1.0,-0.001,0.0,10,17,0.0,2545,3391,0.0,739511.8000000003]
["2025-04-03T13:15:44.000000000",543.295,493.0,48.78,51.99,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,69,1,0.0,736249.0000000005]
["2025-04-03T13:15:44.000000000",543.295,569.0,0.0,0.01,25.69,25.77,0.002,-0.998,0.001,11171,4718,0.001,657,394,1182.8,736249.0000000005]
["2025-04-03T13:15:55.000000000",543.395,560.0,0.01,0.02,16.47,17.26,0.007,-0.993,0.003,6848,55923,0.003,13163,9341,6003.3,741637.7000000003]
["2025-04-03T13:16:18.000000000",543.575,549.0,0.4,0.41,5.8,5.88,0.15,-0.849,0.044,498,72655,0.043,22979,12584,101000.9,695033.3]
["2025-04-03T13:16:29.000000000",543.6,540.0,4.32,4.38,0.75,0.76,0.757,-0.243,0.06,77,29145,0.06,12409,269341,74916.0,700949.0000000001]
["2025-04-03T13:16:40.000000000",543.565,555.0,0.03,0.04,11.43,11.53,0.018,-1.0,0.008,977,76884,0.0,13670,11488,781.6,698742.0000000001]
["2025-04-03T13:16:51.000000000",543.625,517.0,26.01,26.7,0.0,0.01,0.998,-0.002,0.001,0,44,0.001,195,1122,19.5,698742.0000000001]
["2025-04-03T13:17:03.000000000",543.38,496.0,46.0,47.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,750496.7000000002]
["2025-04-03T13:17:03.000000000",543.38,575.0,0.0,0.01,31.58,31.67,0.002,-0.998,0.001,15119,1610,0.001,308,165,1542.7,750496.7000000002]
["2025-04-03T13:17:25.000000000",543.14,568.0,0.0,0.01,24.82,24.92,0.002,-0.998,0.001,12003,6864,0.001,754,235,1275.7,740378.5000000003]
["2025-04-03T13:17:36.000000000",543.245,556.0,0.02,0.03,12.72,12.85,0.013,-1.0,0.006,1134,33015,0.0,5120,2202,680.4,675531.7]
["2025-04-03T13:17:47.000000000",543.19,545.0,1.25,1.26,3.06,3.1,0.356,-0.643,0.073,120,187469,0.073,6570,95693,48836.99999999999,728743.1000000003]
["2025-04-03T13:17:59.000000000",543.1,536.0,7.27,7.35,0.21,0.22,0.908,-0.088,0.028,187,668,0.03,1046,60577,3661.6,728121.5000000003]
["2025-04-03T13:18:10.000000000",543.075,523.0,19.51,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1474,3758,294.8,728121.5000000003]
["2025-04-03T13:18:10.000000000",543.075,582.0,0.0,0.01,37.17,40.24,0.001,-0.999,0.0,2157,103,0.0,0,0,0.0,728121.5000000003]
["2025-04-03T13:18:33.000000000",543.105,492.0,49.75,52.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,3,0.0,731524.8000000005]
["2025-04-03T13:18:44.000000000",543.145,573.0,0.0,0.01,29.82,29.91,0.002,-0.998,0.001,19341,12243,0.001,553,220,1989.4,728384.8000000004]
["2025-04-03T13:18:56.000000000",543.07,564.0,0.0,0.01,20.9,21.0,0.002,-0.998,0.001,4311,6326,0.001,20332,2161,2464.3,728384.8000000004]
["2025-04-03T13:19:07.000000000",543.135,555.0,0.03,0.04,11.85,11.94,0.018,-0.982,0.008,977,77056,0.008,13670,11489,11717.6,721594.6000000002]
["2025-04-03T13:19:18.000000000",542.965,551.0,0.15,0.16,8.14,8.23,0.068,-0.932,0.025,608,57713,0.025,3751,3101,10897.5,724763.8000000004]
["2025-04-03T13:19:30.000000000",542.995,531.0,11.97,12.06,0.03,0.04,1.0,-0.017,0.0,11,61,0.007,2200,30507,1540.0,723769.3000000003]
["2025-04-03T13:19:41.000000000",543.0,518.0,24.61,25.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,289,4566,28.9,723769.3000000003]
["2025-04-03T13:20:04.000000000",543.245,500.0,41.65,44.12,0.0,0.01,1.0,-0.001,0.0,10,17,0.0,2545,3391,0.0,719040.1000000002]
["2025-04-03T13:20:04.000000000",543.245,583.0,0.0,0.01,38.81,40.6,0.001,-0.999,0.0,1326,69,0.0,33,0,0.0,719040.1000000002]
["2025-04-03T13:20:15.000000000",543.09,521.0,21.63,22.8,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,681,3313,68.10000000000001,675263.5000000001]
["2025-04-03T13:20:26.000000000",542.845,559.0,0.01,0.02,15.83,16.23,0.007,-1.0,0.003,1808,45138,0.0,6000,5354,542.4000000000001,675263.5000000001]
["2025-04-03T13:20:37.000000000",542.78,546.0,0.8,0.81,4.01,4.05,0.265,-0.736,0.065,75,130283,0.065,4788,45738,31609.500000000004,709830.0000000001]
["2025-04-03T13:20:49.000000000",542.76,537.0,6.07,6.15,0.34,0.35,0.867,-0.131,0.04,122,1828,0.041,2213,102310,9561.3,708390.8000000002]
["2025-04-03T13:21:00.000000000",542.615,528.0,14.16,15.27,0.02,0.03,1.0,-0.011,0.0,4,178,0.004,6059,10828,2423.6,647758.0]
["2025-04-03T13:21:11.000000000",542.725,570.0,0.0,0.01,27.24,27.33,0.002,-1.0,0.001,32574,11860,0.0,2677,2386,3257.4,647758.0]
["2025-04-03T13:21:34.000000000",542.46,495.0,46.22,49.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,631176.0]
["2025-04-03T13:21:34.000000000",542.46,578.0,0.0,0.01,33.76,36.75,0.002,-1.0,0.0,7317,405,0.0,52,1,0.0,631176.0]
["2025-04-03T13:21:45.000000000",542.495,565.0,0.0,0.01,22.34,22.57,0.002,-0.998,0.001,4934,15887,0.001,5445,2673,1037.9,688728.7000000003]
["2025-04-03T13:21:56.000000000",542.395,548.0,0.33,0.34,5.9,5.97,0.138,-0.862,0.044,238,113879,0.044,3235,10792,15281.2,688728.7000000003]
["2025-04-03T13:22:07.000000000",542.39,542.0,2.15,2.17,1.77,1.78,0.534,-0.466,0.081,88,91020,0.081,3531,164685,29313.9,617919.3]
["2025-04-03T13:22:30.000000000",542.135,535.0,7.26,7.36,0.18,0.19,0.916,-0.08,0.026,44,2170,0.029,6488,95400,18929.6,597785.7]
["2025-04-03T13:22:41.000000000",542.19,526.0,15.89,16.78,0.01,0.02,1.0,-0.007,0.0,0,14,0.003,5867,16449,1760.1,597785.7]
["2025-04-03T13:22:53.000000000",542.11,505.0,35.91,38.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1654,1026,0.0,602573.4]
["2025-04-03T13:23:04.000000000",541.94,517.0,24.21,26.11,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1122,19.5,659441.3000000004]
["2025-04-03T13:23:04.000000000",541.94,569.0,0.0,0.01,26.25,27.54,0.002,-0.998,0.001,11171,4723,0.001,657,404,1182.8,659441.3000000004]
["2025-04-03T13:23:15.000000000",542.015,561.0,0.0,0.01,18.68,19.08,0.003,-1.0,0.001,3045,20494,0.0,5260,2438,304.5,594382.9000000001]
["2025-04-03T13:23:26.000000000",542.06,552.0,0.05,0.06,9.91,10.0,0.028,-0.951,0.012,849,54816,0.003,5367,3605,2628.9,594382.9000000001]
["2025-04-03T13:23:49.000000000",542.115,541.0,2.57,2.58,1.44,1.46,0.587,-0.412,0.079,71,49216,0.079,3577,126022,28819.2,658080.7000000005]
["2025-04-03T13:23:49.000000000",542.115,567.0,0.0,0.01,24.8,24.92,0.002,-0.998,0.001,4199,5941,0.001,1595,590,579.4,658080.7000000005]
["2025-04-03T13:24:11.000000000",542.215,522.0,19.75,20.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,388,2217,39.0,618660.1000000001]
["2025-04-03T13:24:23.000000000",542.26,497.0,44.65,46.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,6,0.0,609407.6]
["2025-04-03T13:24:23.000000000",542.26,580.0,0.0,0.01,36.33,39.25,0.001,-1.0,0.0,7804,724,0.0,25,15,0.0,609407.6]
["2025-04-03T13:24:34.000000000",542.175,567.0,0.0,0.01,24.79,24.88,0.002,-1.0,0.001,4199,5946,0.0,1595,590,419.9,609278.9]
["2025-04-03T13:24:56.000000000",542.355,537.0,5.65,5.74,0.34,0.35,0.855,-0.143,0.045,122,1831,0.046,2213,103942,10728.8,611965.1000000001]
["2025-04-03T13:25:08.000000000",542.415,550.0,0.16,0.17,7.7,7.79,0.07,-0.93,0.027,538,160196,0.027,44296,37218,121051.8,682535.2000000003]
["2025-04-03T13:25:19.000000000",542.495,537.0,5.78,5.87,0.32,0.33,0.865,-0.133,0.042,122,1831,0.043,2213,103978,10028.3,682899.3000000003]
["2025-04-03T13:25:30.000000000",542.32,528.0,13.86,14.85,0.02,0.03,1.0,-0.011,0.0,4,178,0.005,6059,10828,3029.5,682899.3000000003]
["2025-04-03T13:25:41.000000000",542.47,519.0,21.8,23.93,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,615,3231,61.5,616661.3999999999]
["2025-04-03T13:25:53.000000000",542.565,494.0,46.88,49.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,682496.6000000002]
["2025-04-03T13:25:53.000000000",542.565,576.0,0.0,0.01,33.35,34.25,0.002,-0.998,0.0,5544,643,0.0,138,138,0.0,682496.6000000002]
["2025-04-03T13:26:15.000000000",542.515,565.0,0.0,0.01,22.34,22.53,0.002,-0.998,0.001,4934,15887,0.001,5445,2674,1037.9,695813.9000000001]
["2025-04-03T13:26:27.000000000",542.44,556.0,0.01,0.02,13.25,13.68,0.008,-1.0,0.004,1134,33483,0.0,5120,2212,453.6,644640.7000000001]
["2025-04-03T13:26:38.000000000",542.5,565.0,0.0,0.01,22.35,22.54,0.002,-1.0,0.001,4934,15887,0.0,5445,2674,493.4,630558.9]
["2025-04-03T13:26:49.000000000",542.325,533.0,9.35,9.44,0.07,0.08,0.95,-0.036,0.008,13,163,0.015,2241,54614,3371.9,682549.1000000002]
["2025-04-03T13:27:00.000000000",542.29,524.0,18.05,18.8,0.01,0.02,1.0,-0.006,0.0,2,48,0.002,420,5247,84.0,682549.1000000002]
["2025-04-03T13:27:12.000000000",542.335,499.0,41.85,44.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,677874.9000000003]
["2025-04-03T13:27:34.000000000",542.235,492.0,48.85,51.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,3,0.0,675549.0000000001]
["2025-04-03T13:27:34.000000000",542.235,534.0,8.3,8.39,0.11,0.12,0.938,-0.053,0.016,18,317,0.021,840,48077,1792.8000000000002,675549.0000000001]
["2025-04-03T13:27:46.000000000",542.24,561.0,0.0,0.01,18.31,18.91,0.003,-0.997,0.001,3045,20497,0.001,5260,2438,830.5,675549.0000000001]
["2025-04-03T13:27:57.000000000",542.41,552.0,0.07,0.08,9.62,9.72,0.032,-0.95,0.014,849,55325,0.006,5367,3621,4408.8,623045.2]
["2025-04-03T13:28:08.000000000",542.315,543.0,1.59,1.6,2.28,2.3,0.457,-0.543,0.081,455,137069,0.081,3881,174795,35121.6,626744.0]
["2025-04-03T13:28:20.000000000",542.205,530.0,11.69,12.78,0.03,0.04,1.0,-0.017,0.0,17,295,0.007,4565,59566,3195.5,678990.5000000002]
["2025-04-03T13:28:43.000000000",542.23,492.0,48.74,51.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,3,0.0,678652.9000000003]
["2025-04-03T13:28:54.000000000",542.2,497.0,44.53,45.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,673162.9000000003]
["2025-04-03T13:28:54.000000000",542.2,580.0,0.0,0.01,36.05,39.25,0.001,-0.999,0.0,7804,724,0.0,25,15,0.0,673162.9000000003]
["2025-04-03T13:29:05.000000000",542.135,571.0,0.0,0.01,28.6,29.02,0.002,-1.0,0.001,28767,6982,0.0,791,238,2876.7,612353.3]
["2025-04-03T13:29:17.000000000",542.13,558.0,0.01,0.02,15.64,15.99,0.007,-1.0,0.003,2767,31566,0.0,5065,3466,830.1,612353.3]
["2025-04-03T13:29:28.000000000",542.23,553.0,0.04,0.05,10.76,10.86,0.023,-1.0,0.01,814,67213,0.0,4053,3614,814.0,613218.4]
["2025-04-03T13:29:39.000000000",542.36,539.0,4.01,4.07,0.69,0.71,0.752,-0.248,0.065,64,7169,0.065,1757,93272,11836.5,615985.6]
["2025-04-03T13:30:02.000000000",542.19,528.0,12.96,14.75,0.02,0.03,1.0,-0.011,0.0,4,178,0.005,6059,10948,3029.5,673581.3000000002]
["2025-04-03T13:30:13.000000000",542.4,519.0,22.78,23.94,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,615,3231,61.5,672623.7000000002]
["2025-04-03T13:30:13.000000000",542.4,580.0,0.0,0.01,36.99,39.25,0.001,-0.999,0.0,7804,724,0.0,25,15,0.0,672623.7000000002]
["2025-04-03T13:30:25.000000000",542.435,576.0,0.0,0.01,33.5,35.24,0.002,-1.0,0.0,5544,643,0.0,138,138,0.0,620762.8]
["2025-04-03T13:30:36.000000000",542.24,567.0,0.0,0.01,24.62,24.81,0.002,-1.0,0.001,4199,5946,0.0,1595,590,419.9,613363.5]
["2025-04-03T13:30:48.000000000",542.115,554.0,0.02,0.03,11.85,11.96,0.014,-1.0,0.007,1264,48744,0.0,6449,5030,884.8000000000001,613363.5]
["2025-04-03T13:30:59.000000000",542.22,545.0,0.85,0.86,3.6,3.64,0.291,-0.709,0.071,120,195187,0.071,6570,96779,47498.99999999999,616344.9]
["2025-04-03T13:31:11.000000000",542.165,549.0,0.2,0.21,7.0,7.1,0.092,-0.903,0.033,498,74867,0.03,22979,15127,70580.4,614371.1]
["2025-04-03T13:31:34.000000000",542.06,524.0,17.84,18.73,0.01,0.02,0.994,-0.006,0.002,2,48,0.002,420,5323,84.39999999999999,615702.9]
["2025-04-03T13:31:45.000000000",542.035,515.0,26.66,27.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2595,72.7,663799.7000000004]
["2025-04-03T13:31:45.000000000",542.035,582.0,0.0,0.01,38.35,41.25,0.001,-0.999,0.0,2157,103,0.0,0,0,0.0,663799.7000000004]
["2025-04-03T13:31:57.000000000",542.025,573.0,0.0,0.01,30.33,31.12,0.002,-0.998,0.001,19341,12255,0.001,553,220,1989.4,663731.9000000004]
["2025-04-03T13:32:08.000000000",542.045,550.0,0.12,0.13,8.05,8.14,0.059,-0.933,0.023,538,162026,0.019,44296,37300,85399.8,598340.3]
["2025-04-03T13:32:31.000000000",542.125,552.0,0.05,0.06,9.88,9.99,0.028,-0.972,0.013,849,55393,0.013,5367,3622,8080.799999999999,667321.0000000002]
["2025-04-03T13:32:43.000000000",541.99,542.0,1.88,1.9,1.9,1.92,0.504,-0.496,0.083,88,94888,0.083,3531,173395,30037.7,593737.2000000001]
["2025-04-03T13:32:54.000000000",542.11,530.0,11.6,12.21,0.03,0.04,1.0,-0.017,0.0,17,295,0.007,4565,59683,3195.5,659683.1000000004]
["2025-04-03T13:33:05.000000000",541.975,520.0,21.33,23.58,0.0,0.01,1.0,-0.002,0.0,2,15,0.001,1116,4664,111.6,659683.1000000004]
["2025-04-03T13:33:16.000000000",542.09,520.0,21.5,23.58,0.0,0.01,0.998,-0.002,0.001,2,15,0.001,1116,4664,111.8,593138.7000000001]
["2025-04-03T13:33:16.000000000",542.09,578.0,0.0,0.01,34.39,36.53,0.002,-1.0,0.0,7317,407,0.0,52,1,0.0,593138.7000000001]
["2025-04-03T13:33:28.000000000",542.195,569.0,0.0,0.01,26.79,26.88,0.002,-0.998,0.001,11171,4724,0.001,657,404,1182.8,660770.9000000004]
["2025-04-03T13:33:50.000000000",542.09,558.0,0.01,0.02,15.59,16.35,0.007,-0.993,0.003,2767,31674,0.003,5065,3467,2349.6000000000004,669959.9000000003]
["2025-04-03T13:34:02.000000000",542.07,547.0,0.39,0.4,5.3,5.37,0.159,-0.841,0.05,201,116830,0.05,3185,26414,16930.0,667286.9000000004]
["2025-04-03T13:34:13.000000000",542.245,539.0,3.91,3.97,0.69,0.7,0.744,-0.256,0.067,64,7182,0.067,1757,94605,12200.7,601814.2000000001]
["2025-04-03T13:34:24.000000000",542.575,526.0,15.77,16.67,0.01,0.02,1.0,-0.007,0.0,0,14,0.003,5867,16499,1760.1,691741.3000000002]
["2025-04-03T13:34:36.000000000",542.52,517.0,24.96,26.11,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1122,19.5,691741.3000000002]
["2025-04-03T13:34:47.000000000",542.515,496.0,44.95,47.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,685678.0000000002]
["2025-04-03T13:34:58.000000000",542.605,516.0,26.0,27.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,692542.8000000002]
["2025-04-03T13:35:10.000000000",542.755,567.0,0.0,0.01,24.22,25.83,0.002,-0.998,0.001,4199,5946,0.001,1595,590,579.4,702709.2000000001]
["2025-04-03T13:35:21.000000000",542.85,554.0,0.02,0.03,11.14,11.23,0.014,-0.986,0.007,1264,48993,0.007,6449,5032,5399.1,702709.2000000001]
["2025-04-03T13:35:32.000000000",542.83,545.0,0.97,0.98,3.15,3.18,0.323,-0.677,0.076,120,198088,0.076,6570,97036,50844.0,705346.4]
["2025-04-03T13:35:44.000000000",542.93,536.0,7.03,7.11,0.15,0.16,0.923,-0.073,0.026,187,683,0.029,1046,63446,3519.6000000000004,707894.7000000001]
["2025-04-03T13:35:55.000000000",543.07,567.0,0.0,0.01,23.89,23.98,0.002,-0.998,0.001,4199,5946,0.001,1595,590,579.4,720152.1]
["2025-04-03T13:36:06.000000000",543.02,510.0,31.65,33.19,0.0,0.01,1.0,-0.002,0.0,9,1,0.0,1687,3242,0.0,720152.1]
["2025-04-03T13:36:29.000000000",542.77,494.0,47.38,50.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,706665.3]
["2025-04-03T13:36:29.000000000",542.77,573.0,0.0,0.01,30.19,30.28,0.002,-0.998,0.001,19341,12255,0.001,553,220,1989.4,706665.3]
["2025-04-03T13:36:40.000000000",542.83,564.0,0.0,0.01,21.14,21.36,0.002,-0.998,0.001,4311,6326,0.001,20332,2172,2464.3,701302.9000000001]
["2025-04-03T13:36:51.000000000",542.875,535.0,7.94,8.02,0.1,0.11,0.939,-0.052,0.016,44,2312,0.022,6488,102091,14344.0,701302.9000000001]
["2025-04-03T13:37:02.000000000",542.67,541.0,2.81,2.84,1.14,1.16,0.65,-0.35,0.079,71,50222,0.079,3577,133429,28819.2,700280.3999999999]
["2025-04-03T13:37:14.000000000",542.665,532.0,10.65,10.75,0.03,0.04,0.981,-0.019,0.009,6,118,0.009,1582,58130,1429.2,635510.8]
["2025-04-03T13:37:25.000000000",542.76,519.0,23.28,24.4,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,615,3231,61.5,690959.7999999999]
["2025-04-03T13:37:48.000000000",543.015,515.0,27.96,28.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2595,72.89999999999999,651182.3000000002]
["2025-04-03T13:37:48.000000000",543.015,579.0,0.0,0.01,34.74,37.69,0.002,-1.0,0.0,2550,441,0.0,32,16,0.0,651182.3000000002]
["2025-04-03T13:37:59.000000000",543.055,570.0,0.0,0.01,26.89,27.64,0.002,-1.0,0.001,32574,11871,0.0,2677,2396,3257.4,656601.1000000001]
["2025-04-03T13:38:10.000000000",543.22,561.0,0.0,0.01,17.64,18.06,0.003,-1.0,0.001,3045,20503,0.0,5260,2440,304.5,656601.1000000001]
["2025-04-03T13:38:22.000000000",543.02,548.0,0.39,0.4,5.34,5.41,0.165,-0.833,0.051,238,119042,0.05,3235,10949,17388.8,673473.4]
["2025-04-03T13:38:33.000000000",543.19,564.0,0.0,0.01,20.77,20.85,0.002,-0.998,0.001,4311,6326,0.001,20332,2172,2464.3,718513.3999999999]
["2025-04-03T13:38:56.000000000",543.355,531.0,12.3,12.43,0.02,0.03,1.0,-0.013,0.0,11,61,0.006,2200,31946,1320.0,730549.3000000002]
["2025-04-03T13:39:07.000000000",543.365,518.0,23.66,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4566,28.9,683335.7000000001]
["2025-04-03T13:39:19.000000000",543.495,497.0,44.61,47.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,6,0.0,738323.2000000003]
["2025-04-03T13:39:19.000000000",543.495,576.0,0.0,0.01,32.48,32.57,0.002,-0.998,0.0,5544,644,0.0,138,138,0.0,738323.2000000003]
["2025-04-03T13:39:42.000000000",543.32,534.0,9.33,9.42,0.06,0.07,0.968,-0.032,0.014,18,318,0.014,840,52102,1201.2,683468.9000000001]
["2025-04-03T13:39:42.000000000",543.32,557.0,0.01,0.02,13.66,13.83,0.008,-1.0,0.004,1151,37287,0.0,3970,3175,460.4,683468.9000000001]
["2025-04-03T13:39:53.000000000",543.135,544.0,1.45,1.46,2.32,2.33,0.441,-0.56,0.084,56,150560,0.084,4485,123177,38144.4,734861.7000000003]
["2025-04-03T13:40:15.000000000",543.22,537.0,6.37,6.46,0.19,0.2,0.904,-0.093,0.033,122,1837,0.035,2213,107471,8148.100000000001,728729.5]
["2025-04-03T13:40:26.000000000",543.2,524.0,18.84,19.77,0.0,0.01,1.0,-0.002,0.0,2,48,0.001,420,5626,42.0,728729.5]
["2025-04-03T13:40:26.000000000",543.2,583.0,0.0,0.01,38.11,41.39,0.001,-0.999,0.0,1326,69,0.0,33,0,0.0,728729.5]
["2025-04-03T13:40:49.000000000",543.115,493.0,48.52,51.86,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,69,1,0.0,673028.3999999999]
["2025-04-03T13:40:49.000000000",543.115,572.0,0.0,0.01,28.84,29.52,0.002,-1.0,0.001,20816,8720,0.0,726,180,2081.6,673028.3999999999]
["2025-04-03T13:41:00.000000000",543.13,563.0,0.0,0.01,19.84,19.96,0.002,-0.998,0.001,2525,10231,0.001,3454,2406,597.9,724583.0000000001]
["2025-04-03T13:41:12.000000000",543.07,561.0,0.0,0.01,17.59,17.99,0.003,-0.997,0.001,3045,20503,0.001,5260,2440,830.5,724583.0000000001]
["2025-04-03T13:41:34.000000000",543.185,542.0,2.47,2.49,1.29,1.31,0.6,-0.4,0.084,88,98126,0.084,3531,180892,30399.6,667832.9]
["2025-04-03T13:41:45.000000000",543.245,533.0,10.21,10.33,0.04,0.05,1.0,-0.023,0.0,13,178,0.011,2241,58367,2465.1,731456.1000000002]
["2025-04-03T13:41:56.000000000",543.345,520.0,22.66,23.47,0.0,0.01,1.0,-0.002,0.0,2,15,0.001,1116,4665,111.6,731456.1000000002]
["2025-04-03T13:42:08.000000000",543.395,499.0,43.8,45.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,735316.3000000002]
["2025-04-03T13:42:19.000000000",543.155,531.0,12.13,12.26,0.02,0.03,1.0,-0.013,0.0,11,61,0.006,2200,31955,1320.0,735004.4000000003]
["2025-04-03T13:42:19.000000000",543.155,568.0,0.0,0.01,24.8,24.89,0.002,-0.998,0.001,12003,6944,0.001,754,237,1275.7,735004.4000000003]
["2025-04-03T13:42:42.000000000",543.01,561.0,0.0,0.01,17.54,18.05,0.003,-0.997,0.001,3045,20503,0.001,5260,2440,830.5,721564.6000000001]
["2025-04-03T13:42:53.000000000",542.965,551.0,0.11,0.12,8.1,8.19,0.058,-0.933,0.023,608,61406,0.018,3751,3130,8150.2,662897.4]
["2025-04-03T13:43:04.000000000",543.03,538.0,5.33,5.4,0.33,0.34,0.858,-0.14,0.046,13,3741,0.048,3822,105262,18405.4,661912.8]
["2025-04-03T13:43:04.000000000",543.03,579.0,0.0,0.01,34.38,37.32,0.002,-1.0,0.0,2550,441,0.0,32,16,0.0,661912.8]
["2025-04-03T13:43:27.000000000",543.205,516.0,26.45,27.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,662623.7]
["2025-04-03T13:43:38.000000000",543.35,495.0,46.62,49.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,732635.9000000001]
["2025-04-03T13:43:38.000000000",543.35,578.0,0.0,0.01,33.37,36.34,0.002,-0.998,0.0,7317,407,0.0,52,1,0.0,732635.9000000001]
["2025-04-03T13:44:01.000000000",543.28,567.0,0.0,0.01,23.68,23.77,0.002,-0.998,0.001,4199,5946,0.001,1595,591,579.4,729574.5000000001]
["2025-04-03T13:44:13.000000000",543.47,550.0,0.2,0.21,6.71,6.79,0.084,-0.916,0.032,538,164331,0.032,44296,37472,143468.8,729574.5000000001]
["2025-04-03T13:44:24.000000000",543.525,544.0,1.59,1.61,2.07,2.09,0.456,-0.544,0.086,56,154341,0.086,4485,123563,39052.6,742954.8000000003]
["2025-04-03T13:44:35.000000000",543.45,535.0,8.48,8.59,0.07,0.08,0.949,-0.038,0.01,44,2768,0.017,6488,106394,11073.6,758025.5000000003]
["2025-04-03T13:44:47.000000000",543.56,526.0,16.94,17.96,0.01,0.02,0.994,-0.006,0.003,0,14,0.003,5867,16501,1760.1,690227.6000000002]
["2025-04-03T13:44:58.000000000",543.48,505.0,36.86,39.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1654,1026,0.0,690227.6000000002]
["2025-04-03T13:45:09.000000000",543.6,519.0,24.04,25.02,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,615,3231,61.5,689074.9]
["2025-04-03T13:45:20.000000000",543.465,576.0,0.0,0.01,32.49,32.58,0.002,-1.0,0.0,5544,645,0.0,138,138,0.0,697964.7000000001]
["2025-04-03T13:45:32.000000000",543.605,563.0,0.0,0.01,19.36,19.44,0.002,-1.0,0.001,2525,10231,0.0,3454,2406,252.5,697516.2000000002]
["2025-04-03T13:45:43.000000000",543.465,554.0,0.03,0.04,10.52,10.61,0.019,-1.0,0.009,1264,50347,0.0,6449,5063,1137.6,697516.2000000002]
["2025-04-03T13:45:54.000000000",543.56,546.0,0.85,0.86,3.31,3.34,0.293,-0.708,0.075,75,138684,0.075,4788,46414,36472.5,747375.5000000003]
["2025-04-03T13:46:05.000000000",543.52,531.0,12.33,12.76,0.02,0.03,1.0,-0.012,0.0,11,61,0.006,2200,31959,1320.0,757139.7000000002]
["2025-04-03T13:46:17.000000000",543.35,522.0,21.03,22.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,388,2217,38.8,747155.2000000002]
["2025-04-03T13:46:39.000000000",543.56,499.0,43.01,45.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,690636.3000000002]
["2025-04-03T13:46:39.000000000",543.56,582.0,0.0,0.01,37.23,39.65,0.001,-1.0,0.0,2157,103,0.0,0,0,0.0,690636.3000000002]
["2025-04-03T13:46:51.000000000",543.525,547.0,0.61,0.62,4.06,4.11,0.228,-0.772,0.065,201,118987,0.065,3185,26521,22009.0,747086.1000000002]
["2025-04-03T13:47:02.000000000",543.69,559.0,0.0,0.01,15.27,15.89,0.003,-0.997,0.002,1808,45586,0.002,6000,5557,1561.6,747086.1000000002]
["2025-04-03T13:47:13.000000000",543.7,550.0,0.21,0.22,6.49,6.58,0.096,-0.9,0.036,538,165161,0.033,44296,37492,148113.6,705114.6000000001]
["2025-04-03T13:47:26.000000000",543.45,537.0,6.54,6.62,0.15,0.16,0.922,-0.072,0.027,122,1837,0.03,2213,108819,6968.4,749049.8000000002]
["2025-04-03T13:47:48.000000000",543.595,530.0,13.11,13.84,0.01,0.02,1.0,-0.008,0.0,17,295,0.004,4565,60544,1826.0,751133.3000000003]
["2025-04-03T13:48:00.000000000",543.265,517.0,25.46,26.9,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1122,19.5,751133.3000000003]
["2025-04-03T13:48:11.000000000",543.035,495.0,46.9,49.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,671812.2000000001]
["2025-04-03T13:48:11.000000000",543.035,578.0,0.0,0.01,34.35,36.43,0.002,-1.0,0.0,7317,407,0.0,52,1,0.0,671812.2000000001]
["2025-04-03T13:48:23.000000000",542.985,564.0,0.0,0.01,20.98,21.12,0.002,-0.998,0.001,4311,6338,0.001,20332,2214,2464.3,719703.7]
["2025-04-03T13:48:34.000000000",542.97,555.0,0.02,0.03,12.01,12.14,0.013,-1.0,0.006,977,81109,0.0,13670,11561,586.2,656722.1999999998]
["2025-04-03T13:48:45.000000000",542.87,565.0,0.0,0.01,20.69,22.28,0.002,-1.0,0.001,4934,15894,0.0,5445,2678,493.4,656722.1999999998]
["2025-04-03T13:49:07.000000000",542.85,534.0,8.83,8.94,0.06,0.07,0.95,-0.034,0.007,18,319,0.015,840,58924,1272.6,650805.7]
["2025-04-03T13:49:19.000000000",542.875,525.0,17.74,18.47,0.01,0.02,1.0,-0.006,0.0,0,397,0.002,2181,11251,436.2,650805.7]
["2025-04-03T13:49:30.000000000",542.99,516.0,26.34,27.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,707040.0]
["2025-04-03T13:49:41.000000000",542.96,500.0,41.53,44.52,0.0,0.01,1.0,-0.001,0.0,10,17,0.0,2545,3391,0.0,713837.0000000001]
["2025-04-03T13:49:41.000000000",542.96,573.0,0.0,0.01,30.0,30.09,0.002,-0.998,0.001,19341,12260,0.001,553,220,1989.4,713837.0000000001]
["2025-04-03T13:49:53.000000000",542.845,560.0,0.0,0.01,17.0,17.28,0.003,-1.0,0.001,6848,56177,0.0,13163,9383,684.8,646616.3999999999]
["2025-04-03T13:50:15.000000000",542.675,553.0,0.05,0.06,10.33,10.43,0.028,-0.951,0.012,814,86516,0.003,4053,3621,2192.7,653681.5]
["2025-04-03T13:50:27.000000000",542.76,544.0,1.22,1.24,2.46,2.48,0.389,-0.611,0.086,56,157273,0.086,4485,130528,39052.6,697615.3000000002]
["2025-04-03T13:50:27.000000000",542.76,561.0,0.0,0.01,17.89,18.39,0.003,-0.997,0.001,3045,20503,0.001,5260,2444,830.5,697615.3000000002]
["2025-04-03T13:50:49.000000000",542.655,521.0,21.61,22.2,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,681,3313,68.10000000000001,698597.8000000002]
["2025-04-03T13:51:01.000000000",542.59,496.0,45.53,48.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,628195.5999999999]
["2025-04-03T13:51:01.000000000",542.59,579.0,0.0,0.01,34.69,37.73,0.001,-1.0,0.0,2550,441,0.0,32,16,0.0,628195.5999999999]
["2025-04-03T13:51:12.000000000",542.575,570.0,0.0,0.01,27.39,27.49,0.002,-0.998,0.001,32574,11871,0.001,2677,2401,3525.1,695912.0000000001]
["2025-04-03T13:51:35.000000000",542.64,531.0,11.03,12.37,0.02,0.03,0.987,-0.013,0.007,11,61,0.007,2200,31972,1547.7,624131.8000000002]
["2025-04-03T13:51:46.000000000",542.41,549.0,0.17,0.18,6.69,6.77,0.086,-0.914,0.034,498,76518,0.034,22979,15181,79821.8,696615.1000000001]
["2025-04-03T13:51:58.000000000",542.495,540.0,3.24,3.29,0.77,0.78,0.716,-0.284,0.077,77,29918,0.077,12409,296420,96142.2,682197.7000000002]
["2025-04-03T13:52:09.000000000",542.68,527.0,14.43,16.1,0.01,0.02,1.0,-0.007,0.0,2,228,0.003,6136,10683,1840.8,688543.0000000001]
["2025-04-03T13:52:21.000000000",542.82,518.0,23.24,26.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,289,4570,28.9,688543.0000000001]
["2025-04-03T13:52:21.000000000",542.82,580.0,0.0,0.01,35.86,38.75,0.001,-0.999,0.0,7804,724,0.0,25,15,0.0,688543.0000000001]
["2025-04-03T13:52:43.000000000",542.715,577.0,0.0,0.01,32.94,35.76,0.002,-1.0,0.0,4948,1092,0.0,175,170,0.0,647153.3]
["2025-04-03T13:52:55.000000000",542.5,568.0,0.0,0.01,25.48,25.56,0.002,-1.0,0.001,12003,6944,0.0,754,238,1200.3,637864.2999999999]
["2025-04-03T13:53:06.000000000",542.5,555.0,0.02,0.03,12.32,12.59,0.013,-1.0,0.006,977,81797,0.0,13670,11570,586.2,637864.2999999999]
["2025-04-03T13:53:18.000000000",542.335,559.0,0.0,0.01,16.57,16.76,0.003,-0.997,0.001,1808,45953,0.001,6000,5558,780.8,685815.8000000002]
["2025-04-03T13:53:29.000000000",542.385,536.0,6.47,6.56,0.14,0.15,0.927,-0.073,0.031,187,714,0.031,1046,66998,3822.3,611690.6]
["2025-04-03T13:53:40.000000000",542.43,523.0,18.9,19.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1474,3846,147.4,610466.4]
["2025-04-03T13:53:52.000000000",542.43,510.0,31.58,33.11,0.0,0.01,1.0,-0.002,0.0,9,1,0.0,1687,3242,0.0,610466.4]
["2025-04-03T13:54:15.000000000",542.54,491.0,49.96,53.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,0,0.0,611545.6]
["2025-04-03T13:54:15.000000000",542.54,528.0,13.91,15.03,0.01,0.02,0.992,-0.008,0.003,4,178,0.003,6059,11075,1818.9,611545.6]
["2025-04-03T13:54:27.000000000",542.665,564.0,0.0,0.01,21.3,21.74,0.002,-1.0,0.001,4311,6338,0.0,20332,2215,431.1,625240.9]
["2025-04-03T13:54:40.000000000",542.655,551.0,0.08,0.09,8.41,8.49,0.043,-0.957,0.019,608,63135,0.019,3751,3132,8282.1,694847.3000000002]
["2025-04-03T13:54:51.000000000",542.645,542.0,2.07,2.08,1.43,1.44,0.565,-0.435,0.09,88,99919,0.09,3531,190889,32571.0,694847.3000000002]
["2025-04-03T13:55:03.000000000",542.51,529.0,12.34,14.17,0.01,0.02,1.0,-0.008,0.0,2,40,0.004,4459,16345,1783.6,695751.1000000001]
["2025-04-03T13:55:14.000000000",542.6,578.0,0.0,0.01,33.94,36.91,0.002,-1.0,0.0,7317,407,0.0,52,1,0.0,627174.2000000001]
["2025-04-03T13:55:37.000000000",542.405,500.0,41.09,44.04,0.0,0.01,1.0,-0.001,0.0,10,17,0.0,2545,3391,0.0,683077.4000000003]
["2025-04-03T13:55:37.000000000",542.405,579.0,0.0,0.01,34.85,37.91,0.001,-0.998,0.0,2550,441,0.0,32,16,0.0,683077.4000000003]
["2025-04-03T13:55:48.000000000",542.395,570.0,0.0,0.01,27.56,27.65,0.002,-0.998,0.001,32574,11873,0.001,2677,2405,3525.1,680187.9000000003]
["2025-04-03T13:56:00.000000000",542.215,561.0,0.0,0.01,17.5,19.9,0.003,-1.0,0.001,3045,20503,0.0,5260,2445,304.5,612009.1]
["2025-04-03T13:56:11.000000000",542.09,547.0,0.32,0.33,5.21,5.27,0.144,-0.856,0.05,201,120418,0.05,3185,26751,16930.0,667515.5000000003]
["2025-04-03T13:56:22.000000000",542.255,538.0,4.59,4.67,0.38,0.39,0.825,-0.174,0.057,13,3787,0.058,3822,107616,22241.700000000004,667515.5000000003]
["2025-04-03T13:56:45.000000000",542.285,527.0,14.68,15.87,0.01,0.02,0.993,-0.007,0.003,2,228,0.003,6136,10683,1841.4,601470.2000000001]
["2025-04-03T13:56:56.000000000",542.49,518.0,22.88,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,289,4570,28.9,681407.4000000001]
["2025-04-03T13:57:07.000000000",542.56,526.0,15.28,16.86,0.0,0.01,1.0,-0.003,0.0,0,14,0.001,5867,16511,586.7,681407.4000000001]
["2025-04-03T13:57:07.000000000",542.56,575.0,0.0,0.01,32.4,32.49,0.002,-0.998,0.0,15119,1714,0.0,308,165,0.0,681407.4000000001]
["2025-04-03T13:57:18.000000000",542.375,566.0,0.0,0.01,23.48,23.68,0.002,-1.0,0.001,3433,5416,0.0,2775,1137,343.3,620837.1000000001]
["2025-04-03T13:57:30.000000000",542.325,553.0,0.03,0.04,10.67,10.77,0.019,-1.0,0.009,814,89087,0.0,4053,3640,732.5999999999999,602909.6000000001]
["2025-04-03T13:57:52.000000000",542.115,546.0,0.48,0.49,4.34,4.39,0.202,-0.797,0.063,75,142814,0.062,4788,46488,30158.1,600435.0]
["2025-04-03T13:57:52.000000000",542.115,575.0,0.0,0.01,32.85,32.93,0.002,-1.0,0.0,15119,1714,0.0,308,165,0.0,600435.0]
["2025-04-03T13:58:15.000000000",542.205,523.0,18.86,19.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1474,3852,147.4,600716.0000000001]
["2025-04-03T13:58:26.000000000",542.085,510.0,31.44,32.68,0.0,0.01,1.0,-0.002,0.0,9,1,0.0,1687,3242,0.0,669369.5000000005]
["2025-04-03T13:58:38.000000000",542.075,493.0,47.87,50.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,69,1,0.0,669369.5000000005]
["2025-04-03T13:58:38.000000000",542.075,572.0,0.0,0.01,29.88,29.97,0.002,-0.998,0.001,20816,8724,0.001,726,180,2154.2,669369.5000000005]
["2025-04-03T13:59:01.000000000",542.01,545.0,0.65,0.66,3.63,3.68,0.25,-0.749,0.072,120,213447,0.072,6570,98020,48167.99999999999,595220.8]
["2025-04-03T13:59:13.000000000",541.915,550.0,0.09,0.1,8.14,8.22,0.048,-0.945,0.021,538,168669,0.015,44296,37536,67573.79999999999,587421.4]
["2025-04-03T13:59:24.000000000",541.9,541.0,2.19,2.21,1.3,1.31,0.582,-0.418,0.092,71,51292,0.092,3577,141070,33561.6,587421.4]
["2025-04-03T13:59:35.000000000",541.91,532.0,9.9,9.99,0.03,0.04,0.98,-0.02,0.01,6,118,0.01,1582,58570,1588.0,584869.0000000001]
["2025-04-03T13:59:46.000000000",541.9,519.0,22.3,23.52,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,615,3231,61.5,588110.1000000001]
["2025-04-03T13:59:57.000000000",541.84,505.0,35.75,38.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1654,1026,0.0,655769.3000000004]
["2025-04-03T13:59:57.000000000",541.84,580.0,0.0,0.01,36.5,38.73,0.001,-0.999,0.0,7804,724,0.0,25,15,0.0,655769.3000000004]
["2025-04-03T14:00:21.000000000",542.405,570.0,0.0,0.01,27.55,27.67,0.002,-1.0,0.001,32574,11874,0.0,2677,2407,3257.4,607688.7000000002]
["2025-04-03T14:00:33.000000000",542.49,561.0,0.0,0.01,18.49,19.1,0.003,-1.0,0.001,3045,20503,0.0,5260,2448,304.5,627403.8]
["2025-04-03T14:00:45.000000000",542.3,541.0,2.4,2.43,1.11,1.12,0.621,-0.379,0.09,71,51466,0.09,3577,142562,32832.0,676189.8000000004]
["2025-04-03T14:00:56.000000000",542.425,538.0,4.72,4.79,0.33,0.34,0.844,-0.155,0.055,13,3795,0.056,3822,108900,21474.7,676189.8000000004]
["2025-04-03T14:01:07.000000000",542.2,529.0,12.93,13.93,0.01,0.02,1.0,-0.008,0.0,2,40,0.004,4459,16456,1783.6,675380.2000000003]
["2025-04-03T14:01:19.000000000",542.095,516.0,24.9,26.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,667435.0000000002]
["2025-04-03T14:01:30.000000000",542.085,495.0,45.82,47.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,590251.7000000002]
["2025-04-03T14:01:42.000000000",542.28,498.0,42.82,45.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,590251.7000000002]
["2025-04-03T14:01:53.000000000",542.28,566.0,0.0,0.01,23.69,23.78,0.002,-0.998,0.001,3433,5416,0.001,2775,1137,620.8000000000001,674766.5000000002]
["2025-04-03T14:02:04.000000000",542.155,557.0,0.01,0.02,14.82,14.91,0.008,-0.992,0.004,1151,38248,0.004,3970,3183,2048.4,672599.8000000003]
["2025-04-03T14:02:15.000000000",542.085,544.0,0.91,0.93,2.82,2.85,0.328,-0.672,0.084,56,164656,0.084,4485,132626,38144.4,661984.7000000004]
["2025-04-03T14:02:27.000000000",542.06,535.0,7.11,7.19,0.09,0.1,0.939,-0.052,0.018,44,2822,0.024,6488,112261,15650.4,661984.7000000004]
["2025-04-03T14:02:38.000000000",541.94,498.0,42.74,45.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,660972.5000000005]
["2025-04-03T14:02:49.000000000",541.905,499.0,41.76,44.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,657040.2000000004]
["2025-04-03T14:03:12.000000000",542.0,492.0,48.57,51.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,3,0.0,659067.9000000004]
["2025-04-03T14:03:12.000000000",542.0,571.0,0.0,0.01,28.98,30.41,0.002,-0.998,0.001,28767,6984,0.001,791,238,2955.8,659067.9000000004]
["2025-04-03T14:03:23.000000000",542.14,563.0,0.0,0.01,20.82,20.97,0.002,-0.998,0.001,2525,10282,0.001,3454,2431,597.9,662058.5000000005]
["2025-04-03T14:03:34.000000000",541.98,560.0,0.0,0.01,17.78,18.14,0.003,-0.997,0.001,6848,56179,0.001,13163,9391,2001.1,662253.7000000005]
["2025-04-03T14:03:46.000000000",541.955,539.0,3.52,3.58,0.6,0.61,0.758,-0.241,0.073,64,7308,0.074,1757,104607,13469.0,589810.6000000001]
["2025-04-03T14:03:57.000000000",541.87,530.0,11.8,12.51,0.01,0.02,1.0,-0.009,0.0,17,296,0.005,4565,61076,2282.5,589810.6000000001]
["2025-04-03T14:04:20.000000000",541.945,523.0,18.78,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1474,3852,147.4,574558.9000000003]
["2025-04-03T14:04:31.000000000",541.9,498.0,42.53,45.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,654890.7000000004]
["2025-04-03T14:04:31.000000000",541.9,529.0,12.64,13.47,0.01,0.02,1.0,-0.008,0.0,2,40,0.004,4459,16459,1783.6,654890.7000000004]
["2025-04-03T14:04:43.000000000",541.76,567.0,0.0,0.01,25.12,25.28,0.002,-0.998,0.001,4199,5947,0.001,1595,592,579.4,654890.7000000004]
["2025-04-03T14:04:54.000000000",541.89,558.0,0.01,0.02,16.1,16.33,0.007,-0.993,0.003,2767,32094,0.003,5065,3477,2349.6000000000004,651231.0000000005]
["2025-04-03T14:05:06.000000000",541.875,549.0,0.11,0.12,7.21,7.3,0.059,-0.941,0.026,498,77752,0.026,22979,15213,61040.19999999999,650847.1000000004]
["2025-04-03T14:05:17.000000000",541.625,556.0,0.01,0.02,14.23,14.62,0.008,-0.992,0.004,1134,33797,0.004,5120,2289,2501.6000000000004,643505.3000000003]
["2025-04-03T14:05:40.000000000",541.62,528.0,13.52,14.2,0.01,0.02,1.0,-0.008,0.0,4,178,0.004,6059,11829,2423.6,638798.7000000003]
["2025-04-03T14:05:52.000000000",541.61,515.0,25.96,27.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2634,72.7,636693.3000000003]
["2025-04-03T14:06:03.000000000",541.545,494.0,46.26,49.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,635417.2000000003]
["2025-04-03T14:06:03.000000000",541.545,577.0,0.0,0.01,35.43,35.83,0.002,-0.998,0.0,4948,1093,0.0,175,170,0.0,635417.2000000003]
["2025-04-03T14:06:26.000000000",541.385,526.0,15.28,15.97,0.0,0.01,0.997,-0.003,0.002,0,14,0.002,5867,16633,1173.4,549076.6000000001]
["2025-04-03T14:06:26.000000000",541.385,554.0,0.02,0.03,12.6,12.68,0.013,-1.0,0.006,1264,54445,0.0,6449,5098,758.4000000000001,549076.6000000001]
["2025-04-03T14:06:49.000000000",541.565,547.0,0.2,0.21,5.61,5.68,0.102,-0.898,0.042,201,121751,0.042,3185,27026,14221.200000000004,626201.0000000003]
["2025-04-03T14:07:00.000000000",541.63,534.0,7.63,7.72,0.06,0.07,0.948,-0.038,0.011,18,329,0.019,840,71472,1615.7999999999995,626201.0000000003]
["2025-04-03T14:07:11.000000000",541.535,525.0,16.31,17.11,0.0,0.01,1.0,-0.003,0.0,0,397,0.001,2181,11297,218.1,557876.3]
["2025-04-03T14:07:11.000000000",541.535,575.0,0.0,0.01,33.44,33.52,0.002,-1.0,0.0,15119,1714,0.0,308,165,0.0,557876.3]
["2025-04-03T14:07:34.000000000",541.5,490.0,50.02,53.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,835,7,0.0,635320.6000000003]
["2025-04-03T14:07:34.000000000",541.5,573.0,0.0,0.01,31.45,31.54,0.002,-0.998,0.001,19341,12260,0.001,553,220,1989.4,635320.6000000003]
["2025-04-03T14:07:46.000000000",541.5,560.0,0.0,0.01,18.45,18.54,0.003,-0.997,0.001,6848,56181,0.001,13163,9414,2001.1,635320.6000000003]
["2025-04-03T14:08:09.000000000",541.52,553.0,0.02,0.03,11.46,11.55,0.014,-0.986,0.007,814,92121,0.007,4053,3646,3406.9,633348.1000000004]
["2025-04-03T14:08:20.000000000",541.345,545.0,0.42,0.43,4.06,4.1,0.192,-0.807,0.066,120,219410,0.066,6570,98747,44154.0,545879.5000000001]
["2025-04-03T14:08:31.000000000",541.565,530.0,10.92,12.05,0.01,0.02,0.991,-0.009,0.005,17,297,0.005,4565,61221,2291.0,545879.5000000001]
["2025-04-03T14:08:42.000000000",541.38,521.0,19.81,21.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,681,3313,68.10000000000001,547282.6000000001]
["2025-04-03T14:08:54.000000000",541.34,496.0,44.02,47.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,544288.6000000001]
["2025-04-03T14:09:05.000000000",541.325,523.0,17.92,19.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1474,3852,147.4,539686.6999999998]
["2025-04-03T14:09:16.000000000",541.325,571.0,0.0,0.01,29.64,29.72,0.002,-1.0,0.001,28767,6985,0.0,791,238,2876.7,539686.6999999998]
["2025-04-03T14:09:28.000000000",541.455,558.0,0.01,0.02,16.5,16.59,0.007,-1.0,0.003,2767,32128,0.0,5065,3478,830.1,528297.2999999999]
["2025-04-03T14:09:39.000000000",541.555,549.0,0.08,0.09,7.48,7.57,0.047,-0.942,0.022,498,78208,0.015,22979,15224,35564.1,537240.7]
["2025-04-03T14:09:50.000000000",541.6,536.0,5.72,5.8,0.15,0.16,0.912,-0.083,0.034,187,744,0.037,1046,68145,4506.0,634087.9000000003]
["2025-04-03T14:10:02.000000000",541.59,573.0,0.0,0.01,31.13,31.44,0.002,-0.998,0.001,19341,12260,0.001,553,220,1989.4,634087.9000000003]
["2025-04-03T14:10:14.000000000",541.62,517.0,24.48,25.16,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1122,19.5,561142.4]
["2025-04-03T14:10:25.000000000",541.405,492.0,48.02,50.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,3,0.0,561858.4]
["2025-04-03T14:10:37.000000000",541.455,577.0,0.0,0.01,35.13,35.6,0.002,-0.998,0.0,4948,1093,0.0,175,170,0.0,630855.4000000003]
["2025-04-03T14:10:48.000000000",541.43,568.0,0.0,0.01,26.53,26.62,0.002,-0.998,0.001,12003,6975,0.001,754,239,1275.7,630855.4000000003]
["2025-04-03T14:10:59.000000000",541.475,542.0,1.31,1.33,1.83,1.85,0.446,-0.554,0.101,88,106921,0.101,3531,205503,36551.9,628761.5000000005]
["2025-04-03T14:11:10.000000000",541.375,545.0,0.4,0.41,4.0,4.06,0.184,-0.815,0.066,120,219817,0.065,6570,98835,43497.0,535375.0999999999]
["2025-04-03T14:11:22.000000000",541.33,532.0,9.33,9.41,0.03,0.04,1.0,-0.021,0.0,6,124,0.011,1582,58814,1740.1999999999998,628439.1000000003]
["2025-04-03T14:11:33.000000000",541.23,523.0,17.99,18.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1474,3852,147.4,628439.1000000003]
["2025-04-03T14:11:44.000000000",541.35,510.0,31.03,32.19,0.0,0.01,1.0,-0.002,0.0,9,1,0.0,1687,3242,0.0,628183.3000000003]
["2025-04-03T14:12:07.000000000",541.105,500.0,40.03,42.89,0.0,0.01,1.0,-0.001,0.0,10,17,0.0,2545,3391,0.0,524305.8999999999]
["2025-04-03T14:12:07.000000000",541.105,573.0,0.0,0.01,31.86,32.16,0.002,-1.0,0.0,19341,12260,0.0,553,220,0.0,524305.8999999999]
["2025-04-03T14:12:18.000000000",541.07,560.0,0.0,0.01,18.89,19.0,0.003,-1.0,0.001,6848,56181,0.0,13163,9418,684.8,524305.8999999999]
["2025-04-03T14:12:30.000000000",541.085,551.0,0.04,0.05,9.9,9.99,0.024,-0.976,0.011,608,65568,0.011,3751,3143,4794.9,622076.3]
["2025-04-03T14:12:41.000000000",541.14,570.0,0.0,0.01,28.84,28.99,0.002,-1.0,0.001,32574,11896,0.0,2677,2408,3257.4,528107.0999999999]
["2025-04-03T14:12:52.000000000",541.075,528.0,12.82,13.68,0.01,0.02,1.0,-0.008,0.0,4,178,0.004,6059,11832,2423.6,621070.2999999999]
["2025-04-03T14:13:15.000000000",541.155,521.0,19.8,20.66,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,681,3313,68.10000000000001,527533.2]
["2025-04-03T14:13:27.000000000",541.245,500.0,40.03,41.88,0.0,0.01,1.0,-0.001,0.0,10,17,0.0,2545,3391,0.0,528664.2999999998]
["2025-04-03T14:13:27.000000000",541.245,579.0,0.0,0.01,36.31,39.3,0.001,-1.0,0.0,2550,443,0.0,32,16,0.0,528664.2999999998]
["2025-04-03T14:13:38.000000000",541.06,539.0,2.76,2.81,0.73,0.74,0.703,-0.297,0.089,64,7370,0.089,1757,113507,16206.9,528879.8999999998]
["2025-04-03T14:13:50.000000000",540.99,555.0,0.01,0.02,13.98,14.04,0.008,-1.0,0.004,977,84367,0.0,13670,11585,390.8,528879.8999999998]
["2025-04-03T14:14:01.000000000",540.935,546.0,0.22,0.23,5.25,5.33,0.115,-0.885,0.046,75,147251,0.046,4788,46805,22369.8,614564.7000000001]
["2025-04-03T14:14:12.000000000",540.9,537.0,4.2,4.26,0.33,0.34,0.839,-0.161,0.062,122,1857,0.062,2213,117136,14476.999999999998,519025.7]
["2025-04-03T14:14:35.000000000",540.755,526.0,14.59,16.08,0.0,0.01,1.0,-0.003,0.0,0,14,0.002,5867,16674,1173.4,512738.0999999999]
["2025-04-03T14:14:47.000000000",540.73,496.0,44.02,46.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,607717.0]
["2025-04-03T14:14:58.000000000",540.77,495.0,45.02,47.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,607553.1]
["2025-04-03T14:14:58.000000000",540.77,574.0,0.0,0.01,31.43,33.99,0.002,-0.998,0.0,5399,2829,0.0,399,99,0.0,607553.1]
["2025-04-03T14:15:09.000000000",540.82,565.0,0.0,0.01,24.0,24.99,0.002,-0.998,0.001,4934,15897,0.001,5445,2738,1037.9,611186.6]
["2025-04-03T14:15:21.000000000",540.82,552.0,0.02,0.03,11.16,11.28,0.014,-0.986,0.007,849,59673,0.007,5367,3676,4351.2,611186.6]
["2025-04-03T14:15:32.000000000",540.84,557.0,0.0,0.01,16.07,16.21,0.003,-1.0,0.002,1151,38931,0.0,3970,3196,230.2,509945.9]
["2025-04-03T14:15:54.000000000",541.0,535.0,6.1,6.18,0.13,0.14,0.927,-0.073,0.033,44,2934,0.033,6488,130079,21555.6,516147.29999999993]
["2025-04-03T14:16:06.000000000",540.935,522.0,18.42,20.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,388,2220,39.0,516147.29999999993]
["2025-04-03T14:16:17.000000000",540.85,505.0,34.54,37.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1654,1026,0.0,614417.5]
["2025-04-03T14:16:29.000000000",540.91,492.0,47.54,50.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,3,0.0,613787.2000000001]
["2025-04-03T14:16:29.000000000",540.91,570.0,0.0,0.01,29.06,29.15,0.002,-0.998,0.001,32574,11897,0.001,2677,2408,3525.1,613787.2000000001]
["2025-04-03T14:16:40.000000000",540.73,561.0,0.0,0.01,20.22,20.31,0.002,-1.0,0.001,3045,20503,0.0,5260,2463,304.5,501607.0999999999]
["2025-04-03T14:17:05.000000000",540.815,550.0,0.04,0.05,9.2,9.28,0.026,-0.974,0.013,538,174174,0.013,44296,40172,58284.2,613533.7000000001]
["2025-04-03T14:17:17.000000000",540.73,541.0,1.4,1.41,1.67,1.68,0.479,-0.521,0.103,71,54293,0.103,3577,158540,37574.4,504349.79999999993]
["2025-04-03T14:17:28.000000000",540.75,493.0,46.55,48.37,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,69,1,0.0,506959.9999999999]
["2025-04-03T14:17:39.000000000",540.785,518.0,22.25,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4570,28.9,506959.9999999999]
["2025-04-03T14:17:51.000000000",540.74,497.0,42.43,45.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,13852,16,0.0,520604.7]
["2025-04-03T14:17:51.000000000",540.74,576.0,0.0,0.01,35.22,35.34,0.002,-1.0,0.0,5544,645,0.0,138,138,0.0,520604.7]
["2025-04-03T14:18:13.000000000",540.725,569.0,0.0,0.01,28.23,28.31,0.002,-0.998,0.001,11171,4805,0.001,657,499,1182.8,609226.7000000001]
["2025-04-03T14:18:25.000000000",540.685,555.0,0.01,0.02,14.28,14.39,0.008,-0.992,0.004,977,85633,0.004,13670,11615,5858.8,609226.7000000001]
["2025-04-03T14:18:36.000000000",540.475,546.0,0.17,0.18,5.66,5.75,0.101,-0.899,0.043,75,148477,0.043,4788,46873,20910.9,609235.5000000001]
["2025-04-03T14:18:47.000000000",540.59,537.0,3.93,3.99,0.37,0.38,0.822,-0.178,0.067,122,1878,0.067,2213,121877,15644.500000000002,500210.79999999993]
["2025-04-03T14:18:59.000000000",540.46,524.0,16.38,17.71,0.0,0.01,0.997,-0.003,0.001,2,48,0.001,420,5636,42.2,500769.0999999999]
["2025-04-03T14:19:10.000000000",540.39,515.0,24.88,27.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2634,72.89999999999999,500769.0999999999]
["2025-04-03T14:19:22.000000000",540.455,524.0,16.33,17.68,0.0,0.01,1.0,-0.003,0.0,2,48,0.001,420,5636,42.0,599430.6000000001]
["2025-04-03T14:19:33.000000000",540.62,574.0,0.0,0.01,33.32,34.97,0.002,-1.0,0.0,5399,2829,0.0,399,99,0.0,499507.6999999999]
["2025-04-03T14:19:44.000000000",540.68,565.0,0.0,0.01,24.27,24.36,0.002,-1.0,0.001,4934,15897,0.0,5445,2738,493.4,503609.0]
["2025-04-03T14:19:55.000000000",540.705,556.0,0.01,0.02,15.23,15.32,0.007,-1.0,0.003,1134,33870,0.0,5120,2302,340.2,503609.0]
["2025-04-03T14:20:07.000000000",540.78,551.0,0.03,0.04,10.18,10.3,0.02,-1.0,0.01,608,67265,0.0,3751,3144,608.0,502570.3]
["2025-04-03T14:20:18.000000000",540.665,533.0,7.67,7.78,0.06,0.07,0.963,-0.037,0.018,13,203,0.018,2241,82244,4057.2,504610.0999999999]
["2025-04-03T14:20:30.000000000",540.565,520.0,20.2,21.25,0.0,0.01,0.998,-0.002,0.001,2,15,0.001,1116,4665,111.8,502259.5]
["2025-04-03T14:20:52.000000000",540.4,505.0,34.14,36.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1654,1026,0.0,498663.9]
["2025-04-03T14:21:03.000000000",540.49,492.0,47.1,50.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,3,0.0,506222.2]
["2025-04-03T14:21:03.000000000",540.49,520.0,20.2,21.06,0.0,0.01,0.998,-0.002,0.001,2,15,0.001,1116,4675,111.8,506222.2]
["2025-04-03T14:21:15.000000000",540.69,561.0,0.0,0.01,20.26,20.69,0.002,-0.998,0.001,3045,20503,0.001,5260,2466,830.5,602644.4000000001]
["2025-04-03T14:21:27.000000000",540.74,552.0,0.02,0.03,11.22,11.35,0.014,-0.986,0.007,849,60129,0.007,5367,3682,4351.2,602644.4000000001]
["2025-04-03T14:21:38.000000000",540.755,539.0,2.57,2.59,0.81,0.83,0.678,-0.322,0.093,64,7680,0.093,1757,119361,16935.3,504871.1999999999]
["2025-04-03T14:21:49.000000000",540.78,530.0,10.27,11.01,0.02,0.03,1.0,-0.014,0.0,17,297,0.007,4565,62304,3195.5,610692.6]
["2025-04-03T14:22:01.000000000",540.775,570.0,0.0,0.01,29.16,29.3,0.002,-1.0,0.001,32574,11922,0.0,2677,2408,3257.4,503998.3999999999]
["2025-04-03T14:22:23.000000000",541.005,498.0,41.23,44.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,510584.6999999999]
["2025-04-03T14:22:23.000000000",541.005,581.0,0.0,0.01,38.79,41.86,0.001,-1.0,0.0,2106,63,0.0,3,9,0.0,510584.6999999999]
["2025-04-03T14:22:35.000000000",541.01,568.0,0.0,0.01,26.94,28.63,0.002,-1.0,0.001,12003,7197,0.0,754,241,1200.3,518524.79999999993]
["2025-04-03T14:22:46.000000000",540.975,558.0,0.0,0.01,16.97,17.13,0.003,-1.0,0.001,2767,32308,0.0,5065,3496,276.7,525469.1]
["2025-04-03T14:22:58.000000000",541.08,540.0,2.15,2.18,1.07,1.08,0.6,-0.398,0.099,77,38403,0.098,12409,329402,122370.5,525469.1]
["2025-04-03T14:23:21.000000000",541.325,538.0,3.74,3.8,0.43,0.44,0.797,-0.203,0.07,13,3977,0.071,3822,121692,27227.2,626634.0000000003]
["2025-04-03T14:23:32.000000000",541.2,529.0,11.17,12.94,0.02,0.03,1.0,-0.013,0.0,2,41,0.006,4459,16586,2675.4,532184.2999999999]
["2025-04-03T14:23:43.000000000",541.235,516.0,24.65,26.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,532184.2999999999]
["2025-04-03T14:23:55.000000000",541.19,495.0,44.48,47.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,534477.5999999999]
["2025-04-03T14:24:06.000000000",541.2,542.0,1.2,1.21,1.99,2.01,0.42,-0.58,0.099,88,116607,0.099,3531,214816,35828.1,534460.2]
["2025-04-03T14:24:06.000000000",541.2,564.0,0.0,0.01,22.75,23.0,0.002,-1.0,0.001,4311,6738,0.0,20332,2228,431.1,534460.2]
["2025-04-03T14:24:18.000000000",541.085,555.0,0.01,0.02,13.88,14.56,0.008,-0.992,0.004,977,85836,0.004,13670,11625,5858.8,623709.1000000001]
["2025-04-03T14:24:41.000000000",540.785,543.0,0.7,0.72,2.9,2.94,0.303,-0.697,0.089,455,186050,0.089,3881,227035,38590.4,617906.0]
["2025-04-03T14:24:41.000000000",540.785,567.0,0.0,0.01,26.17,26.26,0.002,-0.998,0.001,4199,5957,0.001,1595,602,579.4,617906.0]
["2025-04-03T14:25:03.000000000",540.735,524.0,16.61,17.28,0.0,0.01,1.0,-0.003,0.0,2,48,0.001,420,5636,42.0,599346.6000000001]
["2025-04-03T14:25:15.000000000",540.91,499.0,40.54,43.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,599346.6000000001]
["2025-04-03T14:25:27.000000000",540.8,490.0,49.47,52.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,504413.0]
["2025-04-03T14:25:27.000000000",540.8,569.0,0.0,0.01,28.15,28.71,0.002,-1.0,0.001,11171,4805,0.0,657,499,1117.1,504413.0]
["2025-04-03T14:25:50.000000000",540.825,537.0,4.13,4.21,0.34,0.35,0.834,-0.165,0.061,122,1889,0.062,2213,125251,14464.8,610059.3]
["2025-04-03T14:26:01.000000000",540.99,552.0,0.02,0.03,10.96,11.07,0.014,-0.986,0.007,849,60274,0.007,5367,3686,4351.2,610059.3]
["2025-04-03T14:26:13.000000000",540.965,539.0,2.7,2.74,0.74,0.75,0.696,-0.304,0.09,64,7933,0.09,1757,121525,16389.0,613055.1000000001]
["2025-04-03T14:26:24.000000000",540.76,530.0,10.53,11.37,0.02,0.03,0.986,-0.014,0.007,17,297,0.007,4565,62491,3207.4000000000005,514226.1]
["2025-04-03T14:26:36.000000000",540.785,521.0,19.57,20.52,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,681,3328,68.10000000000001,502238.6]
["2025-04-03T14:26:47.000000000",540.635,494.0,45.42,48.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,502238.6]
["2025-04-03T14:26:47.000000000",540.635,578.0,0.0,0.01,35.69,38.56,0.001,-1.0,0.0,7317,408,0.0,52,1,0.0,502238.6]
["2025-04-03T14:27:10.000000000",540.57,567.0,0.0,0.01,26.39,26.48,0.002,-1.0,0.001,4199,5957,0.0,1595,602,419.9,503209.9999999999]
["2025-04-03T14:27:21.000000000",540.515,558.0,0.0,0.01,17.21,17.52,0.003,-1.0,0.001,2767,32309,0.0,5065,3497,276.7,498866.1]
["2025-04-03T14:27:32.000000000",540.535,549.0,0.05,0.06,8.46,8.55,0.032,-0.95,0.016,498,79512,0.006,22979,17928,14584.2,498866.1]
["2025-04-03T14:27:44.000000000",540.705,556.0,0.01,0.02,15.21,15.34,0.007,-1.0,0.003,1134,34074,0.0,5120,2307,340.2,524450.0]
["2025-04-03T14:27:55.000000000",540.615,526.0,14.48,15.16,0.01,0.02,1.0,-0.007,0.0,0,14,0.003,5867,16987,1760.1,608763.8999999999]
["2025-04-03T14:28:07.000000000",540.695,517.0,23.1,25.4,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1122,19.5,608315.5]
["2025-04-03T14:28:29.000000000",540.465,494.0,45.42,48.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,598893.9]
["2025-04-03T14:28:29.000000000",540.465,534.0,6.51,6.61,0.1,0.11,0.937,-0.055,0.021,18,346,0.027,840,87205,2305.8,598893.9]
["2025-04-03T14:28:41.000000000",540.495,563.0,0.0,0.01,22.41,22.63,0.002,-0.998,0.001,2525,10318,0.001,3454,2440,597.9,602556.0000000001]
["2025-04-03T14:28:52.000000000",540.49,554.0,0.01,0.02,13.18,13.65,0.008,-1.0,0.004,1264,55117,0.0,6449,5126,505.6,498595.2]
["2025-04-03T14:29:04.000000000",540.49,545.0,0.26,0.27,4.69,4.82,0.133,-0.865,0.054,120,227539,0.052,6570,99582,34812.0,498595.2]
["2025-04-03T14:29:15.000000000",540.685,532.0,8.7,8.78,0.04,0.05,0.953,-0.027,0.003,6,177,0.014,1582,62132,2216.6,603510.2000000001]
["2025-04-03T14:29:38.000000000",540.735,492.0,47.45,50.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,3,0.0,501178.9]
["2025-04-03T14:29:49.000000000",540.755,499.0,40.42,42.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,501178.9]
["2025-04-03T14:30:01.000000000",540.73,490.0,49.42,52.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,835,7,0.0,613802.3]
["2025-04-03T14:30:01.000000000",540.73,573.0,0.0,0.01,31.62,34.02,0.002,-0.998,0.0,19341,12260,0.0,553,220,0.0,613802.3]
["2025-04-03T14:30:12.000000000",540.545,560.0,0.0,0.01,19.41,19.51,0.003,-0.997,0.001,6848,56184,0.001,13163,9440,2001.1,616987.4]
["2025-04-03T14:30:24.000000000",540.51,553.0,0.01,0.02,12.47,12.56,0.009,-0.991,0.005,814,92692,0.005,4053,3670,2433.5,602494.5]
["2025-04-03T14:30:35.000000000",540.56,541.0,1.29,1.3,1.72,1.74,0.449,-0.551,0.105,71,68180,0.105,3577,180859,38304.0,602494.5]
["2025-04-03T14:30:46.000000000",540.49,528.0,11.88,13.15,0.01,0.02,0.992,-0.008,0.004,4,178,0.004,6059,11900,2425.2,504316.5999999999]
["2025-04-03T14:31:09.000000000",540.425,521.0,18.94,20.08,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,681,3328,68.10000000000001,496639.79999999993]
["2025-04-03T14:31:21.000000000",540.255,496.0,43.02,46.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,496639.79999999993]
["2025-04-03T14:31:32.000000000",540.15,523.0,16.85,18.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1474,4277,147.4,597870.3]
["2025-04-03T14:31:32.000000000",540.15,569.0,0.0,0.01,28.81,28.89,0.002,-0.998,0.001,11171,4805,0.001,657,499,1182.8,597870.3]
["2025-04-03T14:31:43.000000000",540.095,556.0,0.01,0.02,15.87,15.95,0.007,-0.993,0.003,1134,34151,0.003,5120,2307,1876.2,588170.6000000001]
["2025-04-03T14:31:54.000000000",540.06,547.0,0.1,0.11,7.01,7.08,0.057,-0.943,0.026,201,129014,0.026,3185,27245,8803.6,581645.0]
["2025-04-03T14:32:17.000000000",540.085,489.0,49.74,52.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,582764.0000000001]
["2025-04-03T14:32:28.000000000",540.175,526.0,13.62,14.61,0.01,0.02,1.0,-0.008,0.0,0,14,0.004,5867,16988,2346.8,585605.7000000001]
["2025-04-03T14:32:39.000000000",540.33,517.0,22.57,23.79,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1122,19.5,593797.2000000001]
["2025-04-03T14:32:51.000000000",540.38,492.0,46.72,49.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,3,0.0,593797.2000000001]
["2025-04-03T14:32:51.000000000",540.38,575.0,0.0,0.01,34.58,34.66,0.002,-0.998,0.0,15119,1744,0.0,308,165,0.0,593797.2000000001]
["2025-04-03T14:33:02.000000000",540.525,550.0,0.03,0.04,9.46,9.55,0.021,-1.0,0.011,538,181447,0.0,44296,40266,591.8,493930.1999999999]
["2025-04-03T14:33:14.000000000",541.005,553.0,0.01,0.02,10.6,12.79,0.009,-1.0,0.005,814,92800,0.0,4053,3694,407.0,521152.4]
["2025-04-03T14:33:36.000000000",540.85,545.0,0.33,0.34,4.45,4.53,0.147,-0.853,0.057,120,232450,0.057,6570,99759,38133.0,606723.1000000001]
["2025-04-03T14:33:47.000000000",541.025,533.0,8.04,8.2,0.05,0.06,0.963,-0.037,0.018,13,232,0.018,2241,101892,4057.2,520477.8999999999]
["2025-04-03T14:33:58.000000000",540.885,523.0,17.49,19.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1474,4277,147.4,625896.8]
["2025-04-03T14:34:10.000000000",540.61,520.0,20.06,21.92,0.0,0.01,1.0,-0.002,0.0,2,15,0.001,1116,4705,111.6,610545.5000000001]
["2025-04-03T14:34:10.000000000",540.61,580.0,0.0,0.01,37.58,40.69,0.001,-0.999,0.0,7804,726,0.0,25,18,0.0,610545.5000000001]
["2025-04-03T14:34:21.000000000",540.635,571.0,0.0,0.01,30.31,30.42,0.002,-0.998,0.001,28767,6988,0.001,791,238,2955.8,610545.5000000001]
["2025-04-03T14:34:44.000000000",540.345,564.0,0.0,0.01,23.64,23.75,0.002,-0.998,0.001,4311,6738,0.001,20332,2489,2464.3,598836.3999999999]
["2025-04-03T14:34:55.000000000",540.34,551.0,0.03,0.04,10.66,10.77,0.019,-0.981,0.009,608,69616,0.009,3751,3222,3923.1,595952.3]
["2025-04-03T14:34:55.000000000",540.34,569.0,0.0,0.01,28.63,28.74,0.002,-0.998,0.001,11171,4808,0.001,657,500,1182.8,595952.3]
["2025-04-03T14:35:18.000000000",540.47,528.0,11.95,12.98,0.01,0.02,1.0,-0.008,0.0,4,178,0.004,6059,11901,2423.6,597580.1000000001]
["2025-04-03T14:35:29.000000000",540.475,519.0,20.93,22.08,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,615,3232,61.5,505876.4]
["2025-04-03T14:35:41.000000000",540.375,498.0,41.03,44.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,487483.2999999999]
["2025-04-03T14:35:52.000000000",540.345,516.0,23.74,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,487483.2999999999]
["2025-04-03T14:36:03.000000000",540.535,569.0,0.0,0.01,28.43,29.03,0.002,-0.998,0.001,11171,4808,0.001,657,500,1182.8,596405.0]
["2025-04-03T14:36:15.000000000",540.555,556.0,0.01,0.02,15.42,15.51,0.007,-1.0,0.003,1134,34225,0.0,5120,2362,340.2,497597.3999999999]
["2025-04-03T14:36:27.000000000",540.725,547.0,0.14,0.15,6.39,6.46,0.075,-0.925,0.033,201,130083,0.033,3185,27272,11173.8,604465.4]
["2025-04-03T14:36:38.000000000",540.655,538.0,3.2,3.26,0.57,0.58,0.762,-0.239,0.079,13,4406,0.08,3822,132886,30678.7,604465.4]
["2025-04-03T14:36:50.000000000",540.755,566.0,0.0,0.01,24.96,25.62,0.002,-1.0,0.001,3433,5445,0.0,2775,1190,343.3,501509.4999999999]
["2025-04-03T14:37:01.000000000",540.745,515.0,24.1,26.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2634,72.7,610706.3]
["2025-04-03T14:37:24.000000000",541.0,496.0,43.22,46.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,621612.1000000001]
["2025-04-03T14:37:24.000000000",541.0,575.0,0.0,0.01,33.96,35.24,0.002,-0.998,0.0,15119,1745,0.0,308,165,0.0,621612.1000000001]
["2025-04-03T14:37:35.000000000",540.91,566.0,0.0,0.01,23.47,25.5,0.002,-0.998,0.001,3433,5445,0.001,2775,1190,620.8000000000001,621188.9000000001]
["2025-04-03T14:37:46.000000000",541.08,536.0,5.22,5.3,0.19,0.2,0.887,-0.11,0.045,187,873,0.047,1046,82629,5757.7,525684.4999999999]
["2025-04-03T14:37:57.000000000",541.1,544.0,0.57,0.58,3.46,3.51,0.241,-0.759,0.076,56,178231,0.075,4485,136175,34063.1,531525.4999999998]
["2025-04-03T14:38:09.000000000",541.19,535.0,6.27,6.36,0.12,0.13,0.931,-0.069,0.032,44,4114,0.032,6488,135739,20902.4,531525.4999999998]
["2025-04-03T14:38:20.000000000",541.29,522.0,18.52,19.66,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,388,2548,38.8,626764.9000000003]
["2025-04-03T14:38:43.000000000",541.13,515.0,24.63,27.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2634,72.7,629697.9000000003]
["2025-04-03T14:38:43.000000000",541.13,537.0,4.39,4.47,0.3,0.31,0.851,-0.147,0.056,122,1976,0.058,2213,130126,13518.6,629697.9000000003]
["2025-04-03T14:38:55.000000000",540.98,571.0,0.0,0.01,29.98,30.32,0.002,-0.998,0.001,28767,6988,0.001,791,238,2955.8,629697.9000000003]
["2025-04-03T14:39:06.000000000",541.21,563.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,2525,10423,0.001,3454,2463,597.9,630569.9000000001]
["2025-04-03T14:39:17.000000000",541.29,550.0,0.06,0.07,8.74,8.84,0.034,-0.966,0.016,538,184539,0.016,44296,40272,71734.4,631121.5000000002]
["2025-04-03T14:39:30.000000000",541.46,564.0,0.0,0.01,22.51,22.58,0.002,-0.998,0.001,4311,6739,0.001,20332,2490,2464.3,640908.7000000003]
["2025-04-03T14:39:42.000000000",541.335,531.0,10.3,11.09,0.02,0.03,1.0,-0.014,0.0,11,71,0.008,2200,37279,1760.0000000000002,640908.7000000003]
["2025-04-03T14:40:05.000000000",541.275,520.0,20.84,21.83,0.0,0.01,1.0,-0.002,0.0,2,15,0.001,1116,4705,111.6,635740.4000000003]
["2025-04-03T14:40:16.000000000",541.215,499.0,40.45,43.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,636721.9000000003]
["2025-04-03T14:40:16.000000000",541.215,578.0,0.0,0.01,35.12,38.64,0.001,-0.998,0.0,7317,444,0.0,52,1,0.0,636721.9000000003]
["2025-04-03T14:40:39.000000000",541.435,534.0,7.42,7.5,0.06,0.07,0.948,-0.038,0.011,18,373,0.019,840,88598,1615.7999999999995,642452.6000000003]
["2025-04-03T14:40:39.000000000",541.435,559.0,0.0,0.01,17.55,17.65,0.003,-0.997,0.001,1808,46087,0.001,6000,5614,780.8,642452.6000000003]
["2025-04-03T14:40:50.000000000",541.49,546.0,0.28,0.29,4.77,4.85,0.138,-0.862,0.054,75,155469,0.054,4788,47218,26260.200000000004,645484.5000000002]
["2025-04-03T14:41:13.000000000",541.495,539.0,3.03,3.09,0.58,0.6,0.741,-0.258,0.085,64,8556,0.085,1757,131991,15478.5,644433.1000000003]
["2025-04-03T14:41:25.000000000",541.42,530.0,10.85,12.08,0.02,0.03,1.0,-0.013,0.0,17,297,0.007,4565,65547,3195.5,560242.5]
["2025-04-03T14:41:37.000000000",541.41,491.0,48.85,51.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,0,0.0,558975.5]
["2025-04-03T14:41:49.000000000",541.74,495.0,44.89,47.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,578951.8]
["2025-04-03T14:41:49.000000000",541.74,574.0,0.0,0.01,32.22,34.11,0.002,-1.0,0.0,5399,2829,0.0,399,99,0.0,578951.8]
["2025-04-03T14:42:00.000000000",541.95,565.0,0.0,0.01,23.0,23.09,0.002,-1.0,0.001,4934,15903,0.0,5445,2768,493.4,588129.2000000001]
["2025-04-03T14:42:12.000000000",541.87,556.0,0.0,0.01,14.1,14.24,0.003,-1.0,0.002,1134,34322,0.0,5120,2366,226.8,588129.2000000001]
["2025-04-03T14:42:34.000000000",541.635,553.0,0.01,0.02,11.36,11.53,0.009,-0.991,0.005,814,93330,0.005,4053,3729,2433.5,649711.5000000003]
["2025-04-03T14:42:46.000000000",541.47,535.0,6.48,6.59,0.08,0.09,0.94,-0.051,0.02,44,4726,0.026,6488,136669,16956.8,644313.6000000004]
["2025-04-03T14:42:58.000000000",541.445,526.0,14.21,15.96,0.01,0.02,1.0,-0.007,0.0,0,14,0.003,5867,17012,1760.1,644313.6000000004]
["2025-04-03T14:43:09.000000000",541.5,505.0,35.89,37.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1654,1026,0.0,636933.1000000004]
["2025-04-03T14:43:20.000000000",541.92,492.0,48.05,51.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,3,0.0,1088512.2]
["2025-04-03T14:43:32.000000000",541.63,522.0,18.53,20.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,388,2651,39.0,550148.9]
["2025-04-03T14:43:43.000000000",541.55,563.0,0.0,0.01,21.42,21.51,0.002,-1.0,0.001,2525,10423,0.0,3454,2463,252.5,550148.9]
["2025-04-03T14:43:54.000000000",541.63,554.0,0.01,0.02,12.35,12.43,0.009,-0.991,0.005,1264,55266,0.005,6449,5156,3856.5,636709.3000000004]
["2025-04-03T14:44:06.000000000",541.775,541.0,1.91,1.93,1.14,1.16,0.572,-0.428,0.104,71,82667,0.104,3577,204831,37939.2,544256.7000000002]
["2025-04-03T14:44:06.000000000",541.775,580.0,0.0,0.01,36.9,39.82,0.001,-1.0,0.0,7804,726,0.0,25,18,0.0,544256.7000000002]
["2025-04-03T14:44:28.000000000",541.96,518.0,23.21,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,289,4570,28.9,1139165.5]
["2025-04-03T14:44:40.000000000",542.04,498.0,42.3,45.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,653925.4000000004]
["2025-04-03T14:44:40.000000000",542.04,581.0,0.0,0.01,37.72,40.85,0.001,-0.999,0.0,2106,70,0.0,3,9,0.0,653925.4000000004]
["2025-04-03T14:45:07.000000000",541.895,569.0,0.0,0.01,27.09,27.18,0.002,-0.998,0.001,11171,4836,0.001,657,500,1182.8,656869.5000000003]
["2025-04-03T14:45:19.000000000",541.85,550.0,0.05,0.06,8.17,8.28,0.032,-0.968,0.016,538,186380,0.017,44296,40292,76164.0,650191.3000000004]
["2025-04-03T14:45:30.000000000",541.815,550.0,0.05,0.06,8.22,8.31,0.032,-0.968,0.016,538,186410,0.017,44296,40294,76164.0,650191.3000000004]
["2025-04-03T14:45:41.000000000",541.665,537.0,4.8,4.88,0.19,0.2,0.891,-0.106,0.045,122,2093,0.048,2213,132067,11171.4,648444.5000000003]
["2025-04-03T14:45:52.000000000",541.565,528.0,13.21,14.31,0.01,0.02,1.0,-0.008,0.0,4,178,0.004,6059,11940,2423.6,646222.5000000003]
["2025-04-03T14:46:04.000000000",541.405,515.0,26.01,27.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2634,72.7,543426.7000000001]
["2025-04-03T14:46:15.000000000",541.545,519.0,22.07,23.07,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,615,3232,61.5,543426.7000000001]
["2025-04-03T14:46:26.000000000",541.42,578.0,0.0,0.01,35.22,37.8,0.001,-0.998,0.0,7317,444,0.0,52,1,0.0,639225.3000000004]
["2025-04-03T14:46:37.000000000",541.585,565.0,0.0,0.01,23.37,23.46,0.002,-1.0,0.001,4934,15907,0.0,5445,2768,493.4,535857.8999999999]
["2025-04-03T14:46:48.000000000",541.535,556.0,0.0,0.01,14.43,14.6,0.003,-1.0,0.002,1134,34356,0.0,5120,2383,226.8,537337.2]
["2025-04-03T14:47:00.000000000",541.405,543.0,0.79,0.81,2.39,2.43,0.346,-0.654,0.1,455,203752,0.1,3881,229940,43360.0,537337.2]
["2025-04-03T14:47:11.000000000",541.445,569.0,0.0,0.01,27.53,27.76,0.002,-0.998,0.001,11171,4909,0.001,657,500,1182.8,634741.9000000004]
["2025-04-03T14:47:22.000000000",541.585,524.0,16.91,17.99,0.0,0.01,1.0,-0.003,0.0,2,48,0.001,420,5954,42.0,643605.1000000003]
["2025-04-03T14:47:45.000000000",541.88,505.0,35.33,37.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1654,1026,0.0,646434.6000000004]
["2025-04-03T14:47:56.000000000",541.905,492.0,48.16,51.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,3,0.0,564751.5000000002]
["2025-04-03T14:47:56.000000000",541.905,547.0,0.19,0.2,5.29,5.34,0.103,-0.893,0.045,201,131435,0.043,3185,27323,14599.999999999996,564751.5000000002]
["2025-04-03T14:48:08.000000000",541.965,561.0,0.0,0.01,19.04,19.14,0.003,-0.997,0.001,3045,20515,0.001,5260,2479,830.5,659555.8000000004]
["2025-04-03T14:48:19.000000000",542.17,553.0,0.01,0.02,10.82,10.91,0.01,-0.99,0.006,814,93365,0.006,4053,3732,2920.2000000000003,659555.8000000004]
["2025-04-03T14:48:30.000000000",542.005,539.0,3.39,3.46,0.43,0.44,0.799,-0.2,0.073,64,8775,0.074,1757,134685,13469.0,668387.6000000002]
["2025-04-03T14:48:53.000000000",542.12,533.0,9.06,9.2,0.03,0.04,1.0,-0.021,0.0,13,238,0.011,2241,103075,2465.1,669969.4000000003]
["2025-04-03T14:49:04.000000000",542.16,518.0,23.54,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,289,4574,28.9,669969.4000000003]
["2025-04-03T14:49:15.000000000",542.065,498.0,42.54,45.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,581136.7000000002]
["2025-04-03T14:49:15.000000000",542.065,581.0,0.0,0.01,37.45,40.65,0.001,-1.0,0.0,2106,70,0.0,3,9,0.0,581136.7000000002]
["2025-04-03T14:49:27.000000000",541.96,571.0,0.0,0.01,29.01,29.1,0.002,-1.0,0.001,28767,6988,0.0,791,244,2876.7,581428.7000000001]
["2025-04-03T14:49:38.000000000",542.055,559.0,0.0,0.01,16.91,17.0,0.003,-0.997,0.001,1808,46101,0.001,6000,5622,780.8,658326.0000000005]
["2025-04-03T14:49:49.000000000",542.05,567.0,0.0,0.01,24.93,25.02,0.002,-0.998,0.001,4199,5965,0.001,1595,609,579.4,658326.0000000005]
["2025-04-03T14:50:12.000000000",542.08,538.0,4.3,4.37,0.25,0.26,0.86,-0.14,0.06,13,4791,0.06,3822,141164,23010.0,570229.6000000002]
["2025-04-03T14:50:23.000000000",542.31,529.0,12.21,13.49,0.01,0.02,0.992,-0.008,0.004,2,42,0.004,4459,17188,1784.4,574630.2000000002]
["2025-04-03T14:50:34.000000000",542.175,520.0,20.47,23.69,0.0,0.01,0.998,-0.002,0.001,2,15,0.001,1116,4705,111.8,574630.2000000002]
["2025-04-03T14:50:46.000000000",541.87,494.0,46.35,48.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,568443.8000000002]
["2025-04-03T14:50:57.000000000",541.79,536.0,5.84,5.93,0.1,0.11,0.929,-0.064,0.028,187,922,0.033,1046,84511,3975.4,647872.5000000005]
["2025-04-03T14:50:57.000000000",541.79,563.0,0.0,0.01,21.17,21.26,0.002,-0.998,0.001,2525,10423,0.001,3454,2469,597.9,647872.5000000005]
["2025-04-03T14:51:20.000000000",541.835,556.0,0.0,0.01,14.14,14.22,0.003,-0.997,0.002,1134,34366,0.002,5120,2384,1250.8000000000002,648580.2000000004]
["2025-04-03T14:51:31.000000000",542.055,548.0,0.12,0.13,6.04,6.13,0.066,-0.934,0.032,238,134965,0.032,3235,11523,11113.6,651154.4000000005]
["2025-04-03T14:51:31.000000000",542.055,563.0,0.0,0.01,20.92,21.01,0.002,-0.998,0.001,2525,10423,0.001,3454,2470,597.9,651154.4000000005]
["2025-04-03T14:51:54.000000000",542.21,525.0,16.6,17.36,0.0,0.01,1.0,-0.003,0.0,0,398,0.001,2181,12290,218.1,668847.5000000003]
["2025-04-03T14:52:05.000000000",542.225,516.0,25.65,26.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,668847.5000000003]
["2025-04-03T14:52:16.000000000",542.125,491.0,49.62,51.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,1,0.0,667245.9000000004]
["2025-04-03T14:52:16.000000000",542.125,574.0,0.0,0.01,31.85,31.94,0.002,-0.998,0.001,5399,2829,0.001,399,107,579.8,667245.9000000004]
["2025-04-03T14:52:39.000000000",541.835,532.0,9.23,10.44,0.02,0.03,1.0,-0.015,0.0,6,185,0.008,1582,64980,1265.6,650918.1000000004]
["2025-04-03T14:52:50.000000000",542.11,553.0,0.01,0.02,10.88,10.96,0.009,-0.99,0.005,814,93480,0.005,4053,3732,2433.5,650918.1000000004]
["2025-04-03T14:53:01.000000000",542.09,544.0,0.67,0.68,2.58,2.62,0.305,-0.696,0.098,56,185594,0.098,4485,136490,44501.8,659411.0000000005]
["2025-04-03T14:53:13.000000000",542.025,531.0,10.68,11.66,0.02,0.03,1.0,-0.014,0.0,11,75,0.007,2200,37809,1540.0,659967.1000000006]
["2025-04-03T14:53:24.000000000",542.075,522.0,19.62,20.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,388,2651,38.8,660937.0000000005]
["2025-04-03T14:53:24.000000000",542.075,582.0,0.0,0.01,38.52,41.6,0.001,-0.999,0.0,2157,105,0.0,0,0,0.0,660937.0000000005]
["2025-04-03T14:53:47.000000000",542.16,581.0,0.0,0.01,37.51,40.54,0.001,-1.0,0.0,2106,70,0.0,3,9,0.0,568066.2000000002]
["2025-04-03T14:53:58.000000000",541.965,571.0,0.0,0.01,28.98,29.1,0.002,-0.998,0.001,28767,6988,0.001,791,246,2955.8,663003.5000000005]
["2025-04-03T14:54:09.000000000",541.765,558.0,0.0,0.01,15.75,16.37,0.003,-1.0,0.002,2767,32342,0.0,5065,3513,553.4,546883.5000000002]
["2025-04-03T14:54:20.000000000",541.595,549.0,0.06,0.07,7.44,7.54,0.04,-0.947,0.021,498,84995,0.013,22979,18019,30918.5,546883.5000000002]
["2025-04-03T14:54:43.000000000",541.695,491.0,49.22,52.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,1,0.0,644136.2000000004]
["2025-04-03T14:54:43.000000000",541.695,526.0,15.12,16.69,0.01,0.02,1.0,-0.007,0.0,0,14,0.003,5867,17545,1760.1,644136.2000000004]
["2025-04-03T14:54:55.000000000",541.715,517.0,24.14,25.89,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1122,19.5,649644.7000000004]
["2025-04-03T14:55:17.000000000",541.965,494.0,46.65,49.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,669,9,0.0,649528.8000000004]
["2025-04-03T14:55:17.000000000",541.965,529.0,12.22,13.21,0.01,0.02,1.0,-0.008,0.0,2,42,0.004,4459,17193,1783.6,649528.8000000004]
["2025-04-03T14:55:28.000000000",541.95,567.0,0.0,0.01,25.02,25.11,0.002,-1.0,0.001,4199,5965,0.0,1595,610,419.9,549038.4000000001]
["2025-04-03T14:55:40.000000000",541.715,554.0,0.01,0.02,12.26,12.45,0.009,-1.0,0.005,1264,55300,0.0,6449,5161,632.0,549038.4000000001]
["2025-04-03T14:55:51.000000000",541.395,545.0,0.31,0.32,3.9,3.96,0.185,-0.815,0.074,120,244948,0.074,6570,100185,49505.99999999999,648415.9000000004]
["2025-04-03T14:56:02.000000000",541.31,536.0,5.38,5.46,0.12,0.13,0.92,-0.075,0.034,187,923,0.038,1046,85385,4610.599999999999,633878.2000000002]
["2025-04-03T14:56:13.000000000",541.225,579.0,0.0,0.01,35.92,39.01,0.001,-1.0,0.0,2550,483,0.0,32,16,0.0,518695.4999999998]
["2025-04-03T14:56:36.000000000",541.24,515.0,24.94,26.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2634,72.7,517204.79999999993]
["2025-04-03T14:56:47.000000000",541.315,490.0,50.66,52.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,835,7,0.0,624443.2000000002]
["2025-04-03T14:56:47.000000000",541.315,573.0,0.0,0.01,31.68,31.82,0.002,-0.998,0.001,19341,12260,0.001,553,256,1989.4,624443.2000000002]
["2025-04-03T14:56:58.000000000",541.4,564.0,0.0,0.01,22.48,22.66,0.002,-0.998,0.001,4311,6754,0.001,20332,2501,2464.3,630277.9000000001]
["2025-04-03T14:57:10.000000000",541.485,548.0,0.07,0.08,6.55,6.66,0.047,-0.953,0.025,238,135422,0.025,3235,11691,8682.5,630277.9000000001]
["2025-04-03T14:57:21.000000000",541.395,541.0,1.55,1.57,1.17,1.19,0.557,-0.443,0.114,71,96511,0.114,3577,212105,41587.2,631662.2000000002]
["2025-04-03T14:57:44.000000000",541.565,530.0,10.92,11.98,0.01,0.02,1.0,-0.009,0.0,17,297,0.005,4565,66634,2282.5,550372.3]
["2025-04-03T14:57:55.000000000",541.62,521.0,20.3,20.81,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,681,3328,68.10000000000001,550372.3]
["2025-04-03T14:58:06.000000000",541.755,500.0,39.96,42.87,0.0,0.01,1.0,-0.001,0.0,10,17,0.0,2545,3391,0.0,637199.5000000003]
["2025-04-03T14:58:18.000000000",541.545,518.0,23.15,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4574,28.9,523206.2]
["2025-04-03T14:58:18.000000000",541.545,569.0,0.0,0.01,27.4,27.67,0.002,-1.0,0.001,11171,4909,0.0,657,500,1117.1,523206.2]
["2025-04-03T14:58:29.000000000",541.43,560.0,0.0,0.01,18.53,18.62,0.003,-1.0,0.001,6848,56282,0.0,13163,9486,684.8,520941.2]
["2025-04-03T14:58:41.000000000",541.38,547.0,0.11,0.12,5.7,5.79,0.07,-0.924,0.035,201,132132,0.031,3185,27344,10577.0,520941.2]
["2025-04-03T14:58:52.000000000",541.525,576.0,0.0,0.01,34.43,35.01,0.002,-1.0,0.0,5544,704,0.0,138,145,0.0,521755.8999999999]
["2025-04-03T14:59:14.000000000",541.745,526.0,14.94,17.02,0.0,0.01,1.0,-0.003,0.0,0,14,0.001,5867,17877,586.7,651173.4000000004]
["2025-04-03T14:59:25.000000000",541.95,517.0,24.33,25.01,0.0,0.01,1.0,-0.002,0.0,0,44,0.001,195,1122,19.5,651173.4000000004]
["2025-04-03T14:59:36.000000000",541.92,496.0,45.32,47.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,648187.6000000004]
["2025-04-03T14:59:36.000000000",541.92,575.0,0.0,0.01,33.04,33.13,0.002,-0.998,0.0,15119,1745,0.0,308,165,0.0,648187.6000000004]
["2025-04-03T14:59:59.000000000",541.795,546.0,0.2,0.21,4.36,4.42,0.119,-0.88,0.057,75,159684,0.057,4788,47404,27719.1,650731.2000000003]
["2025-04-03T15:00:10.000000000",541.64,558.0,0.0,0.01,16.35,16.44,0.003,-0.997,0.002,2767,32345,0.002,5065,3614,1566.4,650731.2000000003]
["2025-04-03T15:00:22.000000000",541.33,545.0,0.25,0.26,3.9,3.98,0.151,-0.849,0.069,120,246250,0.069,6570,100276,46161.0,638662.6000000001]
["2025-04-03T15:00:35.000000000",541.25,536.0,5.3,5.39,0.1,0.11,0.93,-0.063,0.03,187,935,0.035,1046,85829,4222.000000000001,629309.5000000001]
["2025-04-03T15:00:46.000000000",541.36,523.0,18.15,18.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1474,4413,147.4,622259.6000000001]
["2025-04-03T15:00:57.000000000",541.445,515.0,25.82,27.02,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,727,2634,72.7,622259.6000000001]
["2025-04-03T15:01:08.000000000",541.37,492.0,47.85,50.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,3,0.0,519174.0]
["2025-04-03T15:01:08.000000000",541.37,571.0,0.0,0.01,29.05,30.79,0.002,-1.0,0.001,28767,6989,0.0,791,247,2876.7,519174.0]
["2025-04-03T15:01:31.000000000",541.75,564.0,0.0,0.01,22.08,22.29,0.002,-1.0,0.001,4311,6764,0.0,20332,2501,431.1,540726.4000000001]
["2025-04-03T15:01:42.000000000",541.785,551.0,0.02,0.03,9.17,9.3,0.017,-1.0,0.01,608,87044,0.0,3751,3266,608.0,540726.4000000001]
["2025-04-03T15:01:54.000000000",541.55,565.0,0.0,0.01,23.42,23.51,0.002,-0.998,0.001,4934,15909,0.001,5445,2777,1037.9,640339.1000000003]
["2025-04-03T15:02:05.000000000",541.55,532.0,9.5,9.75,0.02,0.03,1.0,-0.016,0.0,6,185,0.009,1582,65143,1423.8,549866.2000000001]
["2025-04-03T15:02:16.000000000",541.47,519.0,22.3,22.6,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,615,3232,61.5,636793.7000000001]
["2025-04-03T15:02:27.000000000",541.405,498.0,42.0,45.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,636793.7000000001]
["2025-04-03T15:02:50.000000000",541.885,491.0,49.25,52.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,1,0.0,537740.5000000001]
["2025-04-03T15:02:50.000000000",541.885,534.0,7.92,7.97,0.03,0.04,1.0,-0.023,0.0,18,412,0.014,840,94119,1176.0,537740.5000000001]
["2025-04-03T15:03:01.000000000",541.785,560.0,0.0,0.01,18.18,18.25,0.003,-0.997,0.001,6848,56290,0.001,13163,9488,2001.1,644486.0000000002]
["2025-04-03T15:03:13.000000000",541.89,547.0,0.13,0.14,5.22,5.29,0.077,-0.923,0.04,201,132461,0.04,3185,27350,13544.0,644486.0000000002]
["2025-04-03T15:03:24.000000000",541.81,538.0,4.0,4.05,0.21,0.22,0.875,-0.122,0.058,13,4999,0.06,3822,144030,23007.4,645499.0000000002]
["2025-04-03T15:03:36.000000000",541.625,500.0,40.27,43.3,0.0,0.01,1.0,-0.001,0.0,10,17,0.0,2545,3391,0.0,636975.0000000002]
["2025-04-03T15:03:47.000000000",541.665,515.0,26.26,27.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2634,72.89999999999999,523123.6]
["2025-04-03T15:04:09.000000000",541.61,496.0,44.1,47.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10546,0,0.0,547789.5]
["2025-04-03T15:04:09.000000000",541.61,575.0,0.0,0.01,32.13,33.81,0.002,-1.0,0.0,15119,1746,0.0,308,165,0.0,547789.5]
["2025-04-03T15:04:21.000000000",541.46,566.0,0.0,0.01,24.49,24.58,0.002,-0.998,0.001,3433,5456,0.001,2775,1197,620.8000000000001,634435.7000000001]
["2025-04-03T15:04:32.000000000",541.415,562.0,0.0,0.01,20.55,20.77,0.002,-0.998,0.001,2807,12430,0.001,4571,2881,737.8,634435.7000000001]
["2025-04-03T15:04:43.000000000",541.635,543.0,0.72,0.73,2.07,2.1,0.315,-0.685,0.11,455,217286,0.11,3881,232110,47696.0,636083.6000000002]
["2025-04-03T15:04:54.000000000",541.46,534.0,7.41,7.53,0.03,0.04,0.953,-0.024,0.002,18,412,0.015,840,94173,1263.6,637162.4000000001]
["2025-04-03T15:05:17.000000000",541.775,527.0,14.6,14.89,0.01,0.02,1.0,-0.008,0.0,2,228,0.003,6136,10790,1840.8,635109.5]
["2025-04-03T15:05:29.000000000",541.895,510.0,31.2,32.03,0.0,0.01,1.0,-0.002,0.0,9,1,0.0,1687,3242,0.0,638421.5000000002]
["2025-04-03T15:05:29.000000000",541.895,531.0,10.7,10.99,0.01,0.02,1.0,-0.009,0.0,11,76,0.005,2200,37858,1100.0,638421.5000000002]
["2025-04-03T15:05:40.000000000",541.68,571.0,0.0,0.01,29.28,29.41,0.002,-0.998,0.001,28767,7009,0.001,791,247,2955.8,645547.5000000003]
["2025-04-03T15:05:51.000000000",541.87,562.0,0.0,0.01,20.09,20.3,0.002,-0.998,0.001,2807,12430,0.001,4571,2881,737.8,642292.3000000003]
["2025-04-03T15:06:03.000000000",541.785,553.0,0.01,0.02,11.18,11.3,0.01,-0.99,0.005,814,94839,0.005,4053,3766,2433.5,642292.3000000003]
["2025-04-03T15:06:14.000000000",541.765,540.0,2.32,2.36,0.57,0.59,0.714,-0.286,0.105,77,85779,0.106,12409,366154,132343.9,640396.5000000002]
["2025-04-03T15:06:25.000000000",541.685,581.0,0.0,0.01,38.68,40.76,0.001,-1.0,0.0,2106,70,0.0,3,9,0.0,544535.4000000001]
["2025-04-03T15:06:48.000000000",541.73,523.0,18.5,18.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1474,4413,147.4,635814.7000000001]
["2025-04-03T15:07:00.000000000",541.53,498.0,42.31,45.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,549063.7000000002]
["2025-04-03T15:07:00.000000000",541.53,581.0,0.0,0.01,38.08,40.76,0.001,-1.0,0.0,2106,70,0.0,3,9,0.0,549063.7000000002]
["2025-04-03T15:07:22.000000000",541.725,528.0,13.6,13.9,0.01,0.02,1.0,-0.008,0.0,4,178,0.004,6059,12059,2423.6,640351.9000000003]
["2025-04-03T15:07:22.000000000",541.725,558.0,0.0,0.01,16.23,16.33,0.003,-0.997,0.002,2767,32346,0.002,5065,3616,1566.4,640351.9000000003]
["2025-04-03T15:07:33.000000000",541.58,549.0,0.04,0.05,7.4,7.53,0.03,-0.97,0.018,498,86756,0.018,22979,18091,42258.6,640351.9000000003]
["2025-04-03T15:07:56.000000000",541.81,538.0,3.98,4.03,0.19,0.2,0.877,-0.121,0.059,13,5053,0.062,3822,144798,23773.1,641320.3000000002]
["2025-04-03T15:08:07.000000000",541.835,529.0,12.75,12.99,0.01,0.02,1.0,-0.008,0.0,2,42,0.004,4459,17257,1783.6,646096.0000000003]
["2025-04-03T15:08:07.000000000",541.835,577.0,0.0,0.01,35.11,35.2,0.002,-0.998,0.0,4948,1096,0.0,175,171,0.0,646096.0000000003]
["2025-04-03T15:08:30.000000000",541.865,494.0,46.24,49.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,526983.0000000001]
["2025-04-03T15:08:30.000000000",541.865,577.0,0.0,0.01,35.1,35.19,0.002,-1.0,0.0,4948,1096,0.0,175,171,0.0,526983.0000000001]
["2025-04-03T15:08:42.000000000",541.78,564.0,0.0,0.01,22.13,22.37,0.002,-1.0,0.001,4311,6766,0.0,20332,2502,431.1,545454.0000000001]
["2025-04-03T15:09:04.000000000",541.725,557.0,0.0,0.01,15.24,15.47,0.003,-0.997,0.002,1151,39124,0.002,3970,3342,1024.2,641623.6000000002]
["2025-04-03T15:09:04.000000000",541.725,578.0,0.0,0.01,34.74,37.71,0.001,-0.998,0.0,7317,445,0.0,52,1,0.0,641623.6000000002]
["2025-04-03T15:09:27.000000000",541.605,534.0,7.56,7.7,0.02,0.03,1.0,-0.019,0.0,18,412,0.012,840,95729,1008.0,628398.8000000003]
["2025-04-03T15:09:39.000000000",541.425,525.0,16.3,16.65,0.0,0.01,1.0,-0.003,0.0,0,398,0.001,2181,12296,218.1,626794.2000000002]
["2025-04-03T15:09:50.000000000",541.545,500.0,40.16,43.06,0.0,0.01,1.0,-0.001,0.0,10,17,0.0,2545,3391,0.0,626794.2000000002]
["2025-04-03T15:10:02.000000000",541.49,491.0,49.12,52.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,1,0.0,517156.70000000007]
["2025-04-03T15:10:14.000000000",541.625,548.0,0.05,0.06,6.38,6.49,0.038,-0.949,0.023,238,136189,0.013,3235,11742,4752.9,522244.9]
["2025-04-03T15:10:25.000000000",541.58,562.0,0.0,0.01,20.35,20.47,0.002,-1.0,0.001,2807,12430,0.0,4571,2882,280.7,519261.6]
["2025-04-03T15:10:37.000000000",541.4,553.0,0.0,0.01,11.56,11.67,0.004,-1.0,0.003,814,95027,0.0,4053,3767,244.2,519261.6]
["2025-04-03T15:10:48.000000000",541.245,540.0,1.93,1.96,0.69,0.71,0.678,-0.322,0.118,77,86089,0.118,12409,367489,147334.8,518036.9]
["2025-04-03T15:11:00.000000000",541.225,575.0,0.0,0.01,33.75,33.83,0.002,-1.0,0.0,15119,1748,0.0,308,165,0.0,516593.5000000001]
["2025-04-03T15:11:11.000000000",540.915,520.0,20.7,21.05,0.0,0.01,1.0,-0.002,0.0,2,15,0.001,1116,4740,111.6,613262.8000000003]
["2025-04-03T15:11:23.000000000",540.8,495.0,44.86,47.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,608624.0000000002]
["2025-04-03T15:11:34.000000000",541.005,581.0,0.0,0.01,38.31,41.25,0.001,-0.999,0.0,2106,70,0.0,3,9,0.0,608624.0000000002]
["2025-04-03T15:11:45.000000000",541.06,572.0,0.0,0.01,30.9,30.99,0.002,-0.998,0.001,20816,8727,0.001,726,182,2154.2,612540.4000000003]
["2025-04-03T15:11:57.000000000",541.115,544.0,0.31,0.32,3.18,3.24,0.188,-0.811,0.085,56,194277,0.084,4485,137333,38150.0,511666.8]
["2025-04-03T15:12:08.000000000",541.31,549.0,0.03,0.04,7.67,7.76,0.019,-1.0,0.012,498,88588,0.0,22979,18495,597.6,511666.8]
["2025-04-03T15:12:19.000000000",541.195,536.0,5.21,5.33,0.09,0.1,0.937,-0.063,0.035,187,946,0.035,1046,87482,4315.500000000001,13093723.1]
["2025-04-03T15:12:31.000000000",541.275,527.0,14.15,14.45,0.01,0.02,1.0,-0.008,0.0,2,228,0.004,6136,10797,2454.4,619287.7000000002]
["2025-04-03T15:12:42.000000000",541.285,518.0,23.1,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,289,4574,28.9,621785.0000000002]
["2025-04-03T15:13:04.000000000",541.405,510.0,30.27,31.74,0.0,0.01,0.998,-0.002,0.0,9,1,0.0,1687,3242,0.0,512717.3]
["2025-04-03T15:13:04.000000000",541.405,577.0,0.0,0.01,35.55,35.65,0.002,-1.0,0.0,4948,1096,0.0,175,254,0.0,512717.3]
["2025-04-03T15:13:17.000000000",541.325,568.0,0.0,0.01,26.65,26.74,0.002,-0.998,0.001,12003,7211,0.001,754,252,1275.7,629189.2000000002]
["2025-04-03T15:13:28.000000000",541.365,555.0,0.0,0.01,13.58,13.69,0.003,-1.0,0.002,977,86806,0.0,13670,11720,195.4,519110.79999999993]
["2025-04-03T15:13:40.000000000",541.34,546.0,0.12,0.13,4.73,4.82,0.083,-0.918,0.046,75,161492,0.046,4788,47460,22369.8,629758.6000000002]
["2025-04-03T15:13:51.000000000",541.415,563.0,0.0,0.01,21.52,21.67,0.002,-0.998,0.001,2525,10423,0.001,3454,2511,597.9,629758.6000000002]
["2025-04-03T15:14:13.000000000",541.275,525.0,16.12,16.45,0.0,0.01,1.0,-0.003,0.0,0,398,0.001,2181,12296,218.1,7547623.499999999]
["2025-04-03T15:14:25.000000000",541.375,516.0,24.73,25.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,7547623.499999999]
["2025-04-03T15:14:36.000000000",541.25,491.0,49.64,51.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,1,0.0,628652.2000000002]
["2025-04-03T15:14:36.000000000",541.25,541.0,1.33,1.34,1.06,1.08,0.551,-0.449,0.133,71,101302,0.133,3577,222316,48518.4,628652.2000000002]
["2025-04-03T15:14:47.000000000",540.99,559.0,0.0,0.01,17.96,18.06,0.003,-1.0,0.001,1808,46107,0.0,6000,5628,180.8,516107.6]
["2025-04-03T15:14:58.000000000",540.915,550.0,0.02,0.03,9.01,9.15,0.017,-1.0,0.01,538,195083,0.0,44296,40886,538.0,514934.3]
["2025-04-03T15:15:09.000000000",540.83,541.0,1.12,1.13,1.28,1.29,0.505,-0.495,0.133,71,101523,0.132,3577,222541,48160.7,514934.3]
["2025-04-03T15:15:32.000000000",540.36,530.0,10.3,10.6,0.01,0.02,1.0,-0.009,0.0,17,297,0.006,4565,66970,2739.0,508636.0999999999]
["2025-04-03T15:15:43.000000000",540.45,498.0,41.31,43.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3146,6,0.0,498256.2]
["2025-04-03T15:15:54.000000000",540.49,499.0,40.31,43.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,498256.2]
["2025-04-03T15:15:54.000000000",540.49,578.0,0.0,0.01,35.81,38.7,0.001,-1.0,0.0,7317,445,0.0,52,1,0.0,498256.2]
["2025-04-03T15:16:05.000000000",540.19,569.0,0.0,0.01,28.43,29.15,0.002,-1.0,0.001,11171,5157,0.0,657,515,1117.1,500342.0999999999]
["2025-04-03T15:16:17.000000000",540.28,556.0,0.0,0.01,15.63,15.88,0.003,-0.997,0.002,1134,34396,0.002,5120,2493,1250.8000000000002,581101.6000000002]
["2025-04-03T15:16:28.000000000",540.085,559.0,0.0,0.01,18.87,19.04,0.003,-1.0,0.001,1808,46107,0.0,6000,5632,180.8,492691.9000000001]
["2025-04-03T15:16:50.000000000",539.675,538.0,2.29,2.34,0.64,0.65,0.723,-0.276,0.101,13,5498,0.101,3822,154227,38733.5,565950.9000000001]
["2025-04-03T15:17:02.000000000",539.625,525.0,14.5,14.85,0.0,0.01,0.997,-0.003,0.002,0,398,0.002,2181,12296,436.2,477718.2999999999]
["2025-04-03T15:17:14.000000000",539.37,516.0,23.15,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,544053.8000000003]
["2025-04-03T15:17:25.000000000",539.24,495.0,42.81,46.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,544053.8000000003]
["2025-04-03T15:17:36.000000000",539.105,528.0,10.95,11.35,0.01,0.02,1.0,-0.009,0.0,4,178,0.005,6059,12080,3029.5,537999.9000000003]
["2025-04-03T15:17:36.000000000",539.105,564.0,0.0,0.01,24.7,25.1,0.002,-0.998,0.001,4311,6766,0.001,20332,2506,2464.3,537999.9000000003]
["2025-04-03T15:17:59.000000000",538.905,552.0,0.0,0.01,12.97,13.16,0.003,-1.0,0.002,849,68299,0.0,5367,3800,169.79999999999998,446104.2]
["2025-04-03T15:18:10.000000000",538.735,543.0,0.18,0.19,4.41,4.5,0.121,-0.877,0.058,455,225342,0.056,3881,233506,24372.6,446104.2]
["2025-04-03T15:18:21.000000000",538.94,493.0,44.45,47.59,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,69,1,0.0,508371.00000000006]
["2025-04-03T15:18:32.000000000",539.285,521.0,18.1,18.45,0.0,0.01,1.0,-0.003,0.0,0,4,0.001,681,3328,68.10000000000001,527954.0]
["2025-04-03T15:18:44.000000000",539.335,500.0,38.32,41.11,0.0,0.01,1.0,-0.001,0.0,10,17,0.0,2545,3391,0.0,524400.5]
["2025-04-03T15:18:44.000000000",539.335,579.0,0.0,0.01,37.89,41.54,0.001,-0.999,0.0,2550,483,0.0,32,16,0.0,524400.5]
["2025-04-03T15:19:06.000000000",539.91,572.0,0.0,0.01,32.03,32.12,0.002,-1.0,0.0,20816,8727,0.0,726,382,0.0,469170.2]
["2025-04-03T15:19:18.000000000",539.715,556.0,0.0,0.01,16.05,16.33,0.003,-1.0,0.002,1134,34431,0.0,5120,2495,226.8,483959.5]
["2025-04-03T15:19:29.000000000",539.385,549.0,0.01,0.02,9.4,9.66,0.01,-1.0,0.007,498,90874,0.0,22979,23506,348.6,465628.8]
["2025-04-03T15:19:41.000000000",539.525,540.0,1.06,1.09,1.53,1.55,0.428,-0.572,0.121,77,94910,0.121,12409,381648,151080.6,465628.8]
["2025-04-03T15:19:52.000000000",539.56,531.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,11,83,0.01,2200,38840,2211.0,466795.70000000007]
["2025-04-03T15:20:04.000000000",539.815,518.0,21.6,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4574,28.9,469975.0]
["2025-04-03T15:20:15.000000000",539.665,525.0,14.5,14.85,0.0,0.01,1.0,-0.003,0.0,0,398,0.002,2181,12305,436.2,531946.3]
["2025-04-03T15:20:26.000000000",540.045,578.0,0.0,0.01,36.69,39.85,0.001,-0.999,0.0,7317,445,0.0,52,1,0.0,531946.3]
["2025-04-03T15:20:37.000000000",539.85,568.0,0.0,0.01,28.09,28.18,0.002,-0.998,0.001,12003,7211,0.001,754,252,1275.7,550495.1000000002]
["2025-04-03T15:20:49.000000000",539.67,559.0,0.0,0.01,19.3,19.4,0.002,-1.0,0.001,1808,46107,0.0,6000,5660,180.8,479408.3999999999]
["2025-04-03T15:21:00.000000000",539.64,546.0,0.05,0.06,6.36,6.46,0.038,-0.954,0.023,75,164750,0.017,4788,47609,8312.1,479408.3999999999]
["2025-04-03T15:21:11.000000000",539.425,575.0,0.0,0.01,35.52,35.62,0.002,-1.0,0.0,15119,1791,0.0,308,165,0.0,471407.3999999999]
["2025-04-03T15:21:23.000000000",539.46,523.0,16.3,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1474,4413,147.4,466282.9]
["2025-04-03T15:21:46.000000000",539.525,516.0,23.4,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,535032.8000000002]
["2025-04-03T15:21:57.000000000",539.51,495.0,43.08,46.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,535032.8000000002]
["2025-04-03T15:21:57.000000000",539.51,574.0,0.0,0.01,34.4,34.53,0.002,-0.998,0.0,5399,2830,0.0,399,108,0.0,535032.8000000002]
["2025-04-03T15:22:09.000000000",539.355,544.0,0.12,0.13,4.72,4.8,0.088,-0.912,0.048,56,200558,0.048,4485,138131,21796.8,530824.0000000001]
["2025-04-03T15:22:20.000000000",539.615,555.0,0.0,0.01,15.32,15.42,0.003,-1.0,0.002,977,86841,0.0,13670,11771,195.4,469015.9000000001]
["2025-04-03T15:22:32.000000000",539.365,542.0,0.37,0.38,2.96,3.01,0.209,-0.79,0.09,88,174019,0.09,3531,239899,32571.0,465879.5]
["2025-04-03T15:22:43.000000000",539.105,533.0,6.14,6.22,0.06,0.07,0.962,-0.038,0.022,13,322,0.022,2241,109718,4958.8,465879.5]
["2025-04-03T15:22:54.000000000",538.905,570.0,0.0,0.01,31.05,31.14,0.002,-1.0,0.001,32574,12684,0.0,2677,2451,3257.4,454317.20000000007]
["2025-04-03T15:23:16.000000000",538.955,499.0,38.76,41.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,454894.7]
["2025-04-03T15:23:28.000000000",538.88,490.0,47.54,50.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,835,7,0.0,455641.0]
["2025-04-03T15:23:28.000000000",538.88,569.0,0.0,0.01,30.07,30.16,0.002,-1.0,0.001,11171,5157,0.0,657,515,1117.1,455641.0]
["2025-04-03T15:23:39.000000000",539.2,561.0,0.0,0.01,21.68,21.83,0.002,-1.0,0.001,3045,20525,0.0,5260,2509,304.5,456477.8000000001]
["2025-04-03T15:23:50.000000000",539.455,572.0,0.0,0.01,32.49,32.58,0.002,-1.0,0.0,20816,8727,0.0,726,382,0.0,466738.70000000007]
["2025-04-03T15:24:12.000000000",539.46,540.0,0.98,1.0,1.52,1.53,0.446,-0.554,0.128,77,100493,0.127,12409,385275,158579.9,478630.0]
["2025-04-03T15:24:23.000000000",539.58,531.0,8.42,8.67,0.02,0.03,0.983,-0.017,0.011,11,83,0.011,2200,41130,2432.1,468634.3000000001]
["2025-04-03T15:24:35.000000000",539.55,518.0,21.4,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4574,28.9,473071.1]
["2025-04-03T15:24:46.000000000",539.49,497.0,40.69,44.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,16,0.0,473071.1]
["2025-04-03T15:24:57.000000000",539.39,542.0,0.34,0.36,2.92,2.97,0.211,-0.788,0.093,88,174819,0.092,3531,240399,33303.6,472806.3000000001]
["2025-04-03T15:24:57.000000000",539.39,566.0,0.0,0.01,26.56,26.64,0.002,-1.0,0.001,3433,5470,0.0,2775,1206,343.3,472806.3000000001]
["2025-04-03T15:25:08.000000000",539.27,557.0,0.0,0.01,17.66,17.74,0.003,-0.997,0.001,1151,39124,0.001,3970,3378,512.1,532370.5000000002]
["2025-04-03T15:25:30.000000000",539.05,546.0,0.03,0.04,6.94,7.03,0.032,-0.951,0.02,75,165408,0.008,4788,47780,3980.4,468945.5000000001]
["2025-04-03T15:25:42.000000000",539.26,537.0,2.7,2.75,0.45,0.46,0.748,-0.25,0.101,122,2476,0.1,2213,147898,23362.2,463773.70000000007]
["2025-04-03T15:25:53.000000000",539.135,499.0,38.86,41.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,458713.79999999993]
["2025-04-03T15:26:04.000000000",539.295,510.0,28.55,29.75,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1687,3242,169.6,474210.6]
["2025-04-03T15:26:15.000000000",539.445,493.0,44.89,47.92,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,69,1,0.0,535496.9000000003]
["2025-04-03T15:26:15.000000000",539.445,576.0,0.0,0.01,36.51,38.24,0.001,-0.998,0.0,5544,704,0.0,138,151,0.0,535496.9000000003]
["2025-04-03T15:26:38.000000000",539.53,538.0,2.14,2.17,0.61,0.63,0.688,-0.312,0.114,13,6524,0.114,3822,173896,43719.00000000001,473622.3000000001]
["2025-04-03T15:26:50.000000000",539.685,555.0,0.0,0.01,15.27,15.36,0.003,-1.0,0.002,977,86849,0.0,13670,11774,195.4,473622.3000000001]
["2025-04-03T15:27:01.000000000",539.915,542.0,0.4,0.41,2.45,2.53,0.221,-0.779,0.1,88,175262,0.099,3531,241354,35836.9,484870.60000000015]
["2025-04-03T15:27:12.000000000",539.705,533.0,6.72,6.8,0.03,0.04,0.974,-0.026,0.017,13,326,0.017,2241,113404,3831.8,486758.3]
["2025-04-03T15:27:24.000000000",539.56,524.0,15.46,15.7,0.0,0.01,1.0,-0.003,0.0,2,48,0.002,420,5972,84.0,545096.6000000003]
["2025-04-03T15:27:35.000000000",539.27,495.0,43.03,44.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,545096.6000000003]
["2025-04-03T15:27:46.000000000",539.185,489.0,48.87,52.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,538497.8000000003]
["2025-04-03T15:27:57.000000000",539.18,574.0,0.0,0.01,34.79,34.87,0.002,-1.0,0.0,5399,2830,0.0,399,108,0.0,466842.5]
["2025-04-03T15:28:09.000000000",538.97,560.0,0.0,0.01,20.96,21.06,0.002,-0.998,0.001,6848,56290,0.001,13163,9544,2001.1,531092.8]
["2025-04-03T15:28:20.000000000",539.23,552.0,0.0,0.01,12.73,12.81,0.003,-0.997,0.002,849,68311,0.002,5367,3818,1243.2,531092.8]
["2025-04-03T15:28:31.000000000",539.145,557.0,0.0,0.01,17.81,17.89,0.003,-1.0,0.001,1151,39124,0.0,3970,3378,115.1,464103.90000000014]
["2025-04-03T15:28:42.000000000",538.89,528.0,10.7,11.04,0.01,0.02,1.0,-0.009,0.0,4,178,0.005,6059,12131,3029.5,525516.8]
["2025-04-03T15:28:54.000000000",539.065,520.0,18.85,19.15,0.0,0.01,1.0,-0.002,0.0,2,15,0.001,1116,4741,111.6,531809.2000000001]
["2025-04-03T15:29:05.000000000",539.23,495.0,42.66,45.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4267,1138,0.0,531809.2000000001]
["2025-04-03T15:29:27.000000000",539.1,488.0,49.54,52.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,459899.7]
["2025-04-03T15:29:27.000000000",539.1,526.0,12.9,13.3,0.0,0.01,0.997,-0.003,0.002,0,14,0.002,5867,18065,1173.4,459899.7]
["2025-04-03T15:29:39.000000000",539.055,557.0,0.0,0.01,17.9,17.98,0.003,-0.997,0.001,1151,39124,0.001,3970,3378,512.1,530326.0000000001]
["2025-04-03T15:29:51.000000000",539.205,548.0,0.01,0.02,8.65,8.84,0.011,-0.989,0.007,238,139399,0.007,3235,11963,2431.1,530326.0000000001]
["2025-04-03T15:30:02.000000000",538.995,535.0,4.13,4.2,0.16,0.17,0.904,-0.096,0.053,44,6435,0.053,6488,162402,34619.6,466394.2000000001]
["2025-04-03T15:30:25.000000000",539.14,493.0,44.54,47.67,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,69,1,0.0,468625.9]
["2025-04-03T15:30:37.000000000",538.88,517.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,0,44,0.001,195,1123,19.5,468625.9]
["2025-04-03T15:30:48.000000000",538.695,492.0,45.54,48.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,3,0.0,458567.0]
["2025-04-03T15:30:48.000000000",538.695,575.0,0.0,0.01,36.27,36.35,0.002,-1.0,0.0,15119,1797,0.0,308,165,0.0,458567.0]
["2025-04-03T15:30:59.000000000",538.605,562.0,0.0,0.01,23.37,23.45,0.002,-1.0,0.001,2807,12460,0.0,4571,2917,280.7,442303.6]
["2025-04-03T15:31:11.000000000",538.725,553.0,0.0,0.01,14.23,14.31,0.003,-1.0,0.002,814,95261,0.0,4053,3825,162.8,457359.7999999999]
["2025-04-03T15:31:22.000000000",538.54,543.0,0.08,0.09,4.51,4.58,0.071,-0.926,0.045,455,236824,0.042,3881,234735,18347.7,457359.7999999999]
["2025-04-03T15:31:34.000000000",538.555,530.0,8.35,8.65,0.01,0.02,0.989,-0.011,0.008,17,375,0.008,4565,67475,3665.6,445123.4]
["2025-04-03T15:31:57.000000000",538.665,523.0,15.45,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1474,4413,294.8,447035.5999999999]
["2025-04-03T15:32:08.000000000",538.36,498.0,39.12,40.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,447035.5999999999]
["2025-04-03T15:32:19.000000000",538.63,523.0,15.35,15.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1474,4413,294.8,510569.4]
["2025-04-03T15:32:19.000000000",538.63,571.0,0.0,0.01,30.91,34.18,0.002,-0.998,0.0,28767,7070,0.0,791,247,0.0,510569.4]
["2025-04-03T15:32:30.000000000",538.85,558.0,0.0,0.01,19.1,19.35,0.002,-1.0,0.001,2767,32388,0.0,5065,3716,276.7,444120.1]
["2025-04-03T15:32:42.000000000",538.64,549.0,0.01,0.02,10.34,10.42,0.01,-0.99,0.006,498,91944,0.006,22979,28329,14086.2,524318.1000000001]
["2025-04-03T15:33:05.000000000",538.52,542.0,0.14,0.15,3.61,3.69,0.107,-0.893,0.065,88,180042,0.065,3531,242731,23523.5,513845.29999999993]
["2025-04-03T15:33:05.000000000",538.52,572.0,0.0,0.01,33.46,35.12,0.002,-0.998,0.0,20816,8727,0.0,726,382,0.0,513845.29999999993]
["2025-04-03T15:33:27.000000000",538.485,519.0,19.35,19.65,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,615,3232,61.5,439836.0999999999]
["2025-04-03T15:33:39.000000000",538.685,494.0,42.88,46.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,439836.0999999999]
["2025-04-03T15:33:39.000000000",538.685,577.0,0.0,0.01,36.67,40.12,0.001,-1.0,0.0,4948,1099,0.0,175,254,0.0,439836.0999999999]
["2025-04-03T15:33:50.000000000",538.705,550.0,0.0,0.01,11.24,11.34,0.004,-1.0,0.003,538,197448,0.0,44296,51032,161.4,443638.5]
["2025-04-03T15:34:02.000000000",538.545,554.0,0.0,0.01,15.39,15.55,0.003,-0.997,0.002,1264,55876,0.002,6449,5253,1542.6,515875.50000000006]
["2025-04-03T15:34:24.000000000",538.505,547.0,0.01,0.02,8.39,8.65,0.011,-1.0,0.008,201,142088,0.0,3185,27531,160.8,434026.3999999999]
["2025-04-03T15:34:35.000000000",538.495,538.0,1.36,1.38,0.86,0.88,0.561,-0.439,0.142,13,7781,0.142,3822,185053,54456.99999999999,438557.1999999999]
["2025-04-03T15:34:47.000000000",538.345,525.0,13.15,13.55,0.0,0.01,0.997,-0.003,0.002,0,598,0.002,2181,12320,436.2,439963.0]
["2025-04-03T15:34:58.000000000",538.345,520.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,2,15,0.001,1116,4741,111.8,439385.3999999999]
["2025-04-03T15:35:09.000000000",538.425,490.0,47.01,49.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,439385.3999999999]
["2025-04-03T15:35:09.000000000",538.425,573.0,0.0,0.01,34.54,36.03,0.002,-1.0,0.0,19341,12272,0.0,553,256,0.0,439385.3999999999]
["2025-04-03T15:35:21.000000000",538.26,564.0,0.0,0.01,25.53,26.86,0.002,-0.998,0.001,4311,6776,0.001,20332,2512,2464.3,502673.5]
["2025-04-03T15:35:43.000000000",538.08,553.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,814,95274,0.002,4053,3840,973.4,489898.2]
["2025-04-03T15:35:43.000000000",538.08,569.0,0.0,0.01,30.15,30.97,0.002,-0.998,0.001,11171,5317,0.001,657,515,1182.8,489898.2]
["2025-04-03T15:36:08.000000000",538.215,530.0,8.05,8.4,0.01,0.02,0.988,-0.012,0.008,17,375,0.008,4565,68021,3665.6,431581.3999999999]
["2025-04-03T15:36:19.000000000",538.25,521.0,17.1,17.37,0.0,0.01,1.0,-0.003,0.0,0,4,0.001,681,3335,68.10000000000001,490391.1]
["2025-04-03T15:36:30.000000000",538.235,500.0,36.78,39.89,0.0,0.01,0.999,-0.001,0.0,10,18,0.0,2545,3391,0.0,431217.7]
["2025-04-03T15:36:42.000000000",538.13,487.0,49.78,51.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,431217.7]
["2025-04-03T15:36:53.000000000",538.12,539.0,0.71,0.73,1.58,1.61,0.379,-0.619,0.137,64,21794,0.138,1757,178115,25123.4,426036.7]
["2025-04-03T15:37:05.000000000",538.135,562.0,0.0,0.01,23.82,23.91,0.002,-1.0,0.001,2807,12462,0.0,4571,2919,280.7,424245.6]
["2025-04-03T15:37:16.000000000",538.02,549.0,0.0,0.01,10.91,11.1,0.004,-1.0,0.003,498,92093,0.0,22979,28331,149.4,423101.6]
["2025-04-03T15:37:27.000000000",538.29,540.0,0.45,0.46,2.14,2.19,0.241,-0.758,0.112,77,109002,0.111,12409,395027,138602.30000000002,423101.6]
["2025-04-03T15:37:39.000000000",538.435,566.0,0.0,0.01,27.52,27.79,0.002,-1.0,0.001,3433,5471,0.0,2775,1226,343.3,432375.8000000001]
["2025-04-03T15:37:50.000000000",538.465,517.0,21.3,21.7,0.0,0.01,0.998,-0.002,0.001,0,44,0.001,195,1123,19.5,437892.6]
["2025-04-03T15:38:02.000000000",538.595,496.0,41.99,43.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,442146.3]
["2025-04-03T15:38:13.000000000",538.585,577.0,0.0,0.01,38.37,38.46,0.001,-1.0,0.0,4948,1100,0.0,175,254,0.0,442146.3]
["2025-04-03T15:38:24.000000000",538.51,568.0,0.0,0.01,29.45,30.2,0.002,-1.0,0.001,12003,7213,0.0,754,256,1200.3,442995.8000000001]
["2025-04-03T15:38:36.000000000",538.45,535.0,3.59,3.66,0.15,0.16,0.886,-0.111,0.062,44,6880,0.065,6488,169331,42444.8,452758.8000000001]
["2025-04-03T15:38:48.000000000",538.505,545.0,0.02,0.03,6.46,6.55,0.022,-1.0,0.016,120,257470,0.0,6570,102212,192.0,443592.50000000006]
["2025-04-03T15:38:59.000000000",538.435,536.0,2.71,2.77,0.29,0.3,0.817,-0.184,0.093,187,1441,0.094,1046,106814,11571.5,443592.50000000006]
["2025-04-03T15:39:10.000000000",538.48,523.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1474,4413,294.8,440859.20000000007]
["2025-04-03T15:39:33.000000000",538.66,516.0,22.5,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,867,1012,86.7,454788.5]
["2025-04-03T15:39:33.000000000",538.66,536.0,2.89,2.95,0.25,0.26,0.829,-0.169,0.088,187,1442,0.089,1046,106885,10955.0,454788.5]
["2025-04-03T15:39:44.000000000",538.68,573.0,0.0,0.01,34.26,35.93,0.002,-1.0,0.0,19341,12278,0.0,553,257,0.0,454788.5]
["2025-04-03T15:39:56.000000000",538.755,564.0,0.0,0.01,25.19,25.35,0.002,-0.998,0.001,4311,6776,0.001,20332,2512,2464.3,511967.5]
["2025-04-03T15:40:07.000000000",538.685,551.0,0.0,0.01,12.32,12.43,0.004,-1.0,0.002,608,88545,0.0,3751,3330,121.6,450050.70000000007]
["2025-04-03T15:40:18.000000000",538.52,542.0,0.15,0.16,3.6,3.67,0.112,-0.885,0.066,88,182586,0.063,3531,243231,22826.1,444159.4]
["2025-04-03T15:40:41.000000000",538.63,494.0,42.78,46.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,454303.50000000006]
["2025-04-03T15:40:53.000000000",538.66,521.0,17.55,17.9,0.0,0.01,0.997,-0.003,0.001,0,4,0.001,681,3335,68.10000000000001,448096.9]
["2025-04-03T15:41:04.000000000",538.515,500.0,37.87,40.03,0.0,0.01,0.999,-0.001,0.0,10,18,0.0,2545,3391,0.0,452238.4000000001]
["2025-04-03T15:41:15.000000000",538.725,491.0,46.08,49.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,1,0.0,452238.4000000001]
["2025-04-03T15:41:15.000000000",538.725,570.0,0.0,0.01,31.22,31.34,0.002,-1.0,0.001,32574,12696,0.0,2677,2481,3257.4,452238.4000000001]
["2025-04-03T15:41:26.000000000",538.795,555.0,0.0,0.01,16.17,16.27,0.003,-0.997,0.002,977,86866,0.002,13670,11860,2929.4,520182.0]
["2025-04-03T15:41:38.000000000",538.52,547.0,0.01,0.02,8.43,8.53,0.012,-0.988,0.008,201,142587,0.008,3185,27567,2708.8,515852.8]
["2025-04-03T15:42:00.000000000",538.685,540.0,0.51,0.53,1.79,1.83,0.305,-0.695,0.135,77,111696,0.134,12409,396080,167320.1,451368.7]
["2025-04-03T15:42:11.000000000",538.685,531.0,7.5,7.75,0.02,0.03,0.981,-0.019,0.012,11,90,0.012,2200,41594,2653.2000000000003,451978.0]
["2025-04-03T15:42:23.000000000",538.54,490.0,47.07,50.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,453159.1]
["2025-04-03T15:42:34.000000000",538.72,496.0,41.11,44.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,454692.0]
["2025-04-03T15:42:34.000000000",538.72,575.0,0.0,0.01,36.23,36.32,0.001,-1.0,0.0,15119,1799,0.0,308,165,0.0,454692.0]
["2025-04-03T15:42:45.000000000",538.815,566.0,0.0,0.01,27.02,27.23,0.002,-1.0,0.001,3433,5473,0.0,2775,1227,343.3,454692.0]
["2025-04-03T15:42:57.000000000",538.765,557.0,0.0,0.01,18.19,18.29,0.003,-1.0,0.001,1151,39134,0.0,3970,3406,115.1,463707.50000000006]
["2025-04-03T15:43:19.000000000",539.14,553.0,0.0,0.01,13.81,14.1,0.003,-1.0,0.002,814,95286,0.0,4053,3844,162.8,483361.1]
["2025-04-03T15:43:30.000000000",539.215,537.0,2.48,2.54,0.28,0.29,0.782,-0.218,0.11,122,3173,0.11,2213,161760,25685.000000000004,483361.1]
["2025-04-03T15:43:41.000000000",539.115,528.0,11.05,11.35,0.0,0.01,0.991,-0.009,0.005,4,178,0.005,6059,12468,3031.5,476288.3000000001]
["2025-04-03T15:43:53.000000000",539.245,515.0,24.05,24.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2642,72.89999999999999,479328.0000000002]
["2025-04-03T15:44:04.000000000",539.375,494.0,43.57,46.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,5609076.000000001]
["2025-04-03T15:44:15.000000000",539.065,522.0,16.9,17.3,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,388,2656,39.0,5609076.000000001]
["2025-04-03T15:44:27.000000000",539.42,565.0,0.0,0.01,25.51,26.6,0.002,-1.0,0.001,4934,15920,0.0,5445,3090,493.4,1383234.8999999997]
["2025-04-03T15:44:38.000000000",539.52,556.0,0.0,0.01,16.41,16.5,0.003,-1.0,0.001,1134,34583,0.0,5120,2530,113.4,485422.9000000001]
["2025-04-03T15:44:49.000000000",539.475,543.0,0.11,0.13,3.6,3.68,0.096,-0.9,0.063,455,241463,0.059,3881,235143,25764.4,482037.4000000001]
["2025-04-03T15:45:01.000000000",539.495,534.0,5.48,5.6,0.03,0.04,0.969,-0.03,0.023,18,593,0.023,840,108202,1973.4,482037.4000000001]
["2025-04-03T15:45:12.000000000",539.47,523.0,16.25,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1474,4413,147.4,486906.2000000001]
["2025-04-03T15:45:24.000000000",539.24,499.0,39.67,41.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,813,195,0.0,553639.7000000001]
["2025-04-03T15:45:35.000000000",538.935,489.0,48.69,51.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,469581.5]
["2025-04-03T15:45:46.000000000",538.655,570.0,0.0,0.01,31.3,32.11,0.002,-1.0,0.001,32574,12696,0.0,2677,2486,3257.4,469581.5]
["2025-04-03T15:45:58.000000000",538.59,549.0,0.0,0.01,10.36,10.45,0.004,-1.0,0.003,498,92099,0.0,22979,28371,149.4,457893.79999999993]
["2025-04-03T15:46:09.000000000",538.41,551.0,0.0,0.01,12.55,12.7,0.004,-1.0,0.002,608,88545,0.0,3751,3336,121.6,445607.4000000001]
["2025-04-03T15:46:20.000000000",538.3,538.0,1.12,1.15,0.82,0.84,0.549,-0.451,0.163,13,10314,0.163,3822,196745,62510.5,436469.6000000001]
["2025-04-03T15:46:32.000000000",538.595,529.0,9.4,9.7,0.0,0.01,0.996,-0.004,0.004,2,44,0.004,4459,17815,1784.4,436469.6000000001]
["2025-04-03T15:46:43.000000000",538.5,516.0,22.35,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,867,1012,86.7,446018.4]
["2025-04-03T15:46:54.000000000",538.325,518.0,20.26,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4574,28.9,691342.6000000002]
["2025-04-03T15:47:17.000000000",538.325,487.0,49.97,53.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,440593.4]
["2025-04-03T15:47:17.000000000",538.325,566.0,0.0,0.01,27.63,27.73,0.002,-1.0,0.001,3433,5473,0.0,2775,1260,343.3,440593.4]
["2025-04-03T15:47:28.000000000",538.255,557.0,0.0,0.01,18.71,18.81,0.003,-0.997,0.001,1151,39150,0.001,3970,3406,512.1,500304.00000000006]
["2025-04-03T15:47:39.000000000",538.535,548.0,0.0,0.01,9.42,9.62,0.004,-1.0,0.004,238,140125,0.0,3235,12050,95.2,438143.8000000001]
["2025-04-03T15:47:50.000000000",538.305,568.0,0.0,0.01,29.66,31.18,0.002,-1.0,0.001,12003,7213,0.0,754,284,1200.3,438143.8000000001]
["2025-04-03T15:48:02.000000000",538.265,525.0,13.1,13.4,0.0,0.01,1.0,-0.003,0.0,0,598,0.002,2181,12340,436.2,501024.2000000001]
["2025-04-03T15:48:24.000000000",538.23,510.0,26.85,30.03,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1687,3242,169.6,430666.50000000006]
["2025-04-03T15:48:36.000000000",538.275,493.0,43.87,47.08,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,69,1,0.0,430666.50000000006]
["2025-04-03T15:48:36.000000000",538.275,576.0,0.0,0.01,36.0,39.16,0.001,-1.0,0.0,5544,704,0.0,138,157,0.0,430666.50000000006]
["2025-04-03T15:48:47.000000000",538.165,537.0,1.65,1.71,0.48,0.5,0.699,-0.302,0.142,122,3457,0.143,2213,163002,33378.3,435121.9]
["2025-04-03T15:48:58.000000000",538.325,553.0,0.0,0.01,14.62,14.72,0.003,-1.0,0.002,814,95300,0.0,4053,3868,162.8,433403.4000000001]
["2025-04-03T15:49:09.000000000",538.14,540.0,0.3,0.31,2.11,2.18,0.218,-0.782,0.122,77,117081,0.121,12409,397800,151088.30000000002,430326.20000000007]
["2025-04-03T15:49:32.000000000",537.895,532.0,5.88,5.98,0.02,0.03,0.978,-0.022,0.017,6,252,0.017,1582,77413,2699.6000000000004,427960.3000000001]
["2025-04-03T15:49:43.000000000",537.825,515.0,22.6,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2642,72.89999999999999,419888.2]
["2025-04-03T15:49:55.000000000",537.95,497.0,39.61,42.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,16,0.0,418006.50000000006]
["2025-04-03T15:50:06.000000000",537.705,488.0,48.43,51.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,418006.50000000006]
["2025-04-03T15:50:06.000000000",537.705,571.0,0.0,0.01,33.21,33.34,0.002,-1.0,0.0,28767,7072,0.0,791,255,0.0,418006.50000000006]
["2025-04-03T15:50:17.000000000",537.755,558.0,0.0,0.01,20.16,20.29,0.002,-1.0,0.001,2767,32390,0.0,5065,3859,276.7,412206.8000000001]
["2025-04-03T15:50:29.000000000",537.665,564.0,0.0,0.01,26.24,26.36,0.002,-1.0,0.001,4311,6778,0.0,20332,2562,431.1,419168.3000000001]
["2025-04-03T15:50:52.000000000",537.77,537.0,1.29,1.35,0.52,0.55,0.642,-0.358,0.166,122,3617,0.166,2213,164081,38761.0,415226.8]
["2025-04-03T15:51:03.000000000",538.21,529.0,9.0,9.35,0.0,0.01,1.0,-0.005,0.0,2,44,0.004,4459,17815,1783.6,481556.3000000001]
["2025-04-03T15:51:14.000000000",537.975,519.0,18.75,19.15,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,615,3232,61.5,434330.4000000001]
["2025-04-03T15:51:26.000000000",538.035,495.0,41.34,44.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,427052.3]
["2025-04-03T15:51:37.000000000",538.235,535.0,3.29,3.4,0.09,0.1,0.903,-0.097,0.074,44,7762,0.074,6488,171782,48336.8,427052.3]
["2025-04-03T15:51:37.000000000",538.235,568.0,0.0,0.01,29.67,30.75,0.002,-1.0,0.001,12003,7217,0.0,754,284,1200.3,427052.3]
["2025-04-03T15:52:00.000000000",537.975,556.0,0.0,0.01,17.95,18.08,0.003,-1.0,0.001,1134,34584,0.0,5120,2532,113.4,438540.6000000001]
["2025-04-03T15:52:11.000000000",537.66,547.0,0.0,0.01,9.15,9.4,0.005,-0.995,0.004,201,142833,0.004,3185,27623,1354.4,462637.4]
["2025-04-03T15:52:23.000000000",537.845,534.0,3.81,3.95,0.05,0.06,0.935,-0.056,0.039,18,702,0.048,840,111720,4102.2,462637.4]
["2025-04-03T15:52:34.000000000",537.975,491.0,45.42,48.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,1,0.0,477413.4]
["2025-04-03T15:52:45.000000000",538.28,516.0,22.1,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,867,1012,86.7,431076.6000000001]
["2025-04-03T15:52:57.000000000",538.26,491.0,45.47,48.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,1,0.0,440371.1]
["2025-04-03T15:52:57.000000000",538.26,574.0,0.0,0.01,35.67,35.8,0.002,-1.0,0.0,5399,2845,0.0,399,110,0.0,440371.1]
["2025-04-03T15:53:20.000000000",538.395,531.0,7.2,7.46,0.01,0.02,0.987,-0.013,0.01,11,115,0.01,2200,41687,2211.0,446617.20000000007]
["2025-04-03T15:53:31.000000000",538.45,553.0,0.0,0.01,14.49,14.57,0.003,-1.0,0.002,814,95312,0.0,4053,3872,162.8,442762.6000000001]
["2025-04-03T15:53:42.000000000",538.25,544.0,0.01,0.02,5.55,5.95,0.016,-1.0,0.015,56,206290,0.0,4485,139030,84.0,446214.5000000001]
["2025-04-03T15:53:53.000000000",538.09,531.0,7.05,7.35,0.01,0.02,0.987,-0.013,0.01,11,115,0.01,2200,41687,2211.0,446214.5000000001]
["2025-04-03T15:54:04.000000000",537.875,521.0,16.7,17.1,0.0,0.01,0.997,-0.003,0.001,0,4,0.001,681,3335,68.10000000000001,432044.2000000001]
["2025-04-03T15:54:16.000000000",537.74,531.0,6.7,7.0,0.01,0.02,0.986,-0.014,0.011,11,115,0.011,2200,41690,2432.1,412978.2]
["2025-04-03T15:54:27.000000000",537.76,486.0,51.17,52.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,277,0,0.0,411893.1]
["2025-04-03T15:54:38.000000000",538.065,572.0,0.0,0.01,33.79,33.99,0.002,-1.0,0.0,20816,8763,0.0,726,484,0.0,411893.1]
["2025-04-03T15:54:49.000000000",538.265,559.0,0.0,0.01,20.66,20.8,0.002,-1.0,0.001,1808,46112,0.0,6000,5926,180.8,445495.6000000001]
["2025-04-03T15:55:01.000000000",538.25,550.0,0.0,0.01,11.55,11.81,0.004,-1.0,0.003,538,198040,0.0,44296,51565,161.4,452932.8000000001]
["2025-04-03T15:55:23.000000000",538.375,490.0,46.6,50.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,455227.1]
["2025-04-03T15:55:23.000000000",538.375,527.0,11.15,11.5,0.0,0.01,0.996,-0.004,0.003,2,228,0.003,6136,12030,1841.4,455227.1]
["2025-04-03T15:55:35.000000000",538.125,518.0,20.02,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4574,28.9,463825.5]
["2025-04-03T15:55:57.000000000",538.235,495.0,41.6,44.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,440000.8000000001]
["2025-04-03T15:55:57.000000000",538.235,578.0,0.0,0.01,38.07,41.4,0.001,-1.0,0.0,7317,457,0.0,52,2,0.0,440000.8000000001]
["2025-04-03T15:56:08.000000000",538.275,551.0,0.0,0.01,12.64,12.77,0.004,-1.0,0.002,608,88568,0.0,3751,3369,121.6,459315.8000000001]
["2025-04-03T15:56:20.000000000",538.175,555.0,0.0,0.01,16.73,16.87,0.003,-1.0,0.001,977,86892,0.0,13670,11957,97.7,448966.4]
["2025-04-03T15:56:32.000000000",538.095,546.0,0.0,0.01,7.7,8.1,0.005,-1.0,0.005,75,174548,0.0,4788,48412,37.5,460177.2000000001]
["2025-04-03T15:56:43.000000000",538.045,537.0,1.22,1.31,0.19,0.22,0.789,-0.211,0.187,122,4437,0.187,2213,172549,43664.50000000001,460177.2000000001]
["2025-04-03T15:56:54.000000000",537.875,577.0,0.0,0.01,39.03,39.16,0.001,-1.0,0.0,4948,1162,0.0,175,259,0.0,439692.6]
["2025-04-03T15:57:17.000000000",537.895,515.0,22.7,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2642,72.89999999999999,433565.9]
["2025-04-03T15:57:28.000000000",537.77,490.0,46.6,49.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,433565.9]
["2025-04-03T15:57:28.000000000",537.77,573.0,0.0,0.01,35.13,35.27,0.002,-1.0,0.0,19341,12293,0.0,553,257,0.0,433565.9]
["2025-04-03T15:57:40.000000000",537.78,564.0,0.0,0.01,26.13,26.26,0.002,-1.0,0.001,4311,6802,0.0,20332,2563,431.1,421970.3000000001]
["2025-04-03T15:57:51.000000000",537.725,546.0,0.0,0.01,8.1,8.5,0.005,-1.0,0.005,75,174548,0.0,4788,48416,37.5,405085.4]
["2025-04-03T15:58:02.000000000",537.765,541.0,0.02,0.03,3.16,3.28,0.035,-0.952,0.043,71,119321,0.023,3577,234405,8532.4,406288.8000000001]
["2025-04-03T15:58:25.000000000",537.875,534.0,3.87,4.0,0.02,0.03,0.968,-0.032,0.035,18,767,0.035,840,112147,3003.0,417142.6]
["2025-04-03T15:58:36.000000000",537.845,521.0,16.65,17.1,0.0,0.01,0.997,-0.003,0.001,0,4,0.001,681,3335,68.10000000000001,448571.9]
["2025-04-03T15:58:47.000000000",537.845,500.0,36.41,39.62,0.0,0.01,0.999,-0.001,0.0,10,18,0.0,2545,3401,0.0,445767.0]
["2025-04-03T15:58:58.000000000",537.815,516.0,21.65,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,867,1012,86.7,445767.0]
["2025-04-03T15:58:58.000000000",537.815,569.0,0.0,0.01,31.05,31.18,0.002,-1.0,0.001,11171,5317,0.0,657,541,1117.1,445767.0]
["2025-04-03T15:59:10.000000000",537.185,560.0,0.0,0.01,22.68,22.81,0.002,-1.0,0.001,6848,56300,0.0,13163,9822,684.8,407663.0]
["2025-04-03T15:59:21.000000000",537.135,547.0,0.0,0.01,9.75,9.88,0.004,-1.0,0.003,201,142844,0.0,3185,27641,60.3,370002.0]
["2025-04-03T15:59:44.000000000",536.945,539.0,0.04,0.05,1.98,2.1,0.1,-0.897,0.128,64,36591,0.124,1757,191775,22606.0,375929.8999999999]
["2025-04-03T15:59:44.000000000",536.945,564.0,0.0,0.01,26.73,27.05,0.002,-1.0,0.001,4311,6802,0.0,20332,2563,431.1,375929.8999999999]
["2025-04-03T16:00:07.000000000",537.36,516.0,21.2,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,867,1012,86.7,256249.19999999995]
["2025-04-03T16:00:19.000000000",537.36,495.0,41.05,42.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,254264.9]
["2025-04-03T16:00:19.000000000",537.36,574.0,0.0,0.01,36.54,36.67,0.001,-1.0,0.0,5399,2845,0.0,399,110,0.0,254264.9]
["2025-04-03T16:00:31.000000000",537.68,565.0,0.0,0.01,27.21,27.35,0.002,-1.0,0.001,4934,15968,0.0,5445,3352,493.4,254264.9]
["2025-04-03T16:00:42.000000000",537.765,557.0,0.0,0.01,19.14,19.27,0.002,-1.0,0.001,1151,39161,0.0,3970,3692,115.1,243017.9]
["2025-04-03T16:00:42.000000000",537.765,558.0,0.0,0.01,20.14,20.27,0.002,-1.0,0.001,2767,32393,0.0,5065,3903,276.7,243017.9]
["2025-04-03T16:00:42.000000000",537.765,559.0,0.0,0.01,21.14,21.27,0.002,-1.0,0.001,1808,46112,0.0,6000,5928,180.8,243017.9]
["2025-04-03T16:00:42.000000000",537.765,560.0,0.0,0.01,22.14,22.27,0.002,-1.0,0.001,6848,56304,0.0,13163,9849,684.8,243017.9]
["2025-04-03T16:00:42.000000000",537.765,561.0,0.0,0.01,23.14,23.27,0.002,-1.0,0.001,3045,20534,0.0,5260,2700,304.5,243017.9]
["2025-04-03T16:00:42.000000000",537.765,562.0,0.0,0.01,24.14,24.27,0.002,-1.0,0.001,2807,12464,0.0,4571,3064,280.7,243017.9]
["2025-04-03T16:00:42.000000000",537.765,563.0,0.0,0.01,25.14,25.27,0.002,-1.0,0.001,2525,10460,0.0,3454,2795,252.5,243017.9]
["2025-04-03T16:00:42.000000000",537.765,564.0,0.0,0.01,26.14,26.27,0.002,-1.0,0.001,4311,6802,0.0,20332,2563,431.1,243017.9]
["2025-04-03T16:00:42.000000000",537.765,565.0,0.0,0.01,27.14,27.27,0.002,-1.0,0.001,4934,15968,0.0,5445,3358,493.4,243017.9]
["2025-04-03T16:00:42.000000000",537.765,566.0,0.0,0.01,28.14,28.27,0.002,-1.0,0.001,3433,5497,0.0,2775,1308,343.3,243017.9]
["2025-04-03T16:00:42.000000000",537.765,567.0,0.0,0.01,29.14,29.27,0.002,-1.0,0.001,4199,5996,0.0,1595,990,419.9,243017.9]
["2025-04-03T16:00:42.000000000",537.765,568.0,0.0,0.01,30.14,30.27,0.002,-1.0,0.001,12003,7236,0.0,754,286,1200.3,243017.9]
["2025-04-03T16:00:42.000000000",537.765,569.0,0.0,0.01,31.14,31.27,0.002,-1.0,0.001,11171,5322,0.0,657,541,1117.1,243017.9]
["2025-04-03T16:00:42.000000000",537.765,570.0,0.0,0.01,32.14,32.27,0.002,-1.0,0.0,32574,12754,0.0,2677,2524,0.0,243017.9]
["2025-04-03T16:00:42.000000000",537.765,571.0,0.0,0.01,33.14,33.27,0.002,-1.0,0.0,28767,7074,0.0,791,255,0.0,243017.9]
["2025-04-03T16:00:42.000000000",537.765,572.0,0.0,0.01,34.14,34.27,0.002,-1.0,0.0,20816,8763,0.0,726,484,0.0,243017.9]
["2025-04-03T16:00:42.000000000",537.765,573.0,0.0,0.01,35.14,35.27,0.001,-1.0,0.0,19341,12293,0.0,553,257,0.0,243017.9]
["2025-04-03T16:00:42.000000000",537.765,574.0,0.0,0.01,36.14,36.27,0.001,-1.0,0.0,5399,2847,0.0,399,110,0.0,243017.9]
["2025-04-03T16:00:42.000000000",537.765,575.0,0.0,0.01,37.14,37.27,0.001,-1.0,0.0,15119,1803,0.0,308,195,0.0,243017.9]
["2025-04-03T16:00:42.000000000",537.765,576.0,0.0,0.01,38.14,38.27,0.001,-1.0,0.0,5544,704,0.0,138,157,0.0,243017.9]
["2025-04-03T16:00:54.000000000",537.61,485.0,51.34,54.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,65,1,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,486.0,50.34,53.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,277,0,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,487.0,49.34,52.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,488.0,48.34,51.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,489.0,47.34,50.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,490.0,46.34,49.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,491.0,45.98,48.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,1,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,492.0,44.34,47.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,3,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,493.0,43.34,46.41,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,69,1,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,494.0,42.98,44.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,495.0,41.98,44.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,496.0,40.15,43.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,497.0,39.98,42.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,16,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,498.0,38.98,41.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,499.0,37.34,40.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,500.0,36.14,39.44,0.0,0.01,0.999,-0.001,0.0,10,18,0.0,2545,3401,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,505.0,31.98,34.4,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,1654,1027,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,510.0,27.12,28.29,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1687,3242,169.6,245121.4]
["2025-04-03T16:00:54.000000000",537.61,515.0,22.4,22.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2642,72.89999999999999,245121.4]
["2025-04-03T16:00:54.000000000",537.61,516.0,21.5,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,867,1012,86.7,245121.4]
["2025-04-03T16:00:54.000000000",537.61,517.0,20.5,20.8,0.0,0.01,0.998,-0.002,0.001,0,44,0.001,195,1123,19.5,245121.4]
["2025-04-03T16:00:54.000000000",537.61,518.0,19.5,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4574,28.9,245121.4]
["2025-04-03T16:00:54.000000000",537.61,519.0,18.5,18.85,0.0,0.01,0.998,-0.003,0.001,0,22,0.001,615,3232,61.5,245121.4]
["2025-04-03T16:00:54.000000000",537.61,520.0,17.5,17.8,0.0,0.01,0.997,-0.003,0.001,2,15,0.001,1116,4741,111.8,245121.4]
["2025-04-03T16:00:54.000000000",537.61,521.0,16.5,16.8,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,681,3335,136.20000000000002,245121.4]
["2025-04-03T16:00:54.000000000",537.61,522.0,15.5,15.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,388,2659,78.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,523.0,14.5,14.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1474,4414,294.8,245121.4]
["2025-04-03T16:00:54.000000000",537.61,524.0,13.5,13.85,0.0,0.01,0.997,-0.003,0.002,2,58,0.002,420,6010,84.39999999999999,245121.4]
["2025-04-03T16:00:54.000000000",537.61,525.0,12.5,12.8,0.0,0.01,0.997,-0.004,0.002,0,598,0.002,2181,12340,436.2,245121.4]
["2025-04-03T16:00:54.000000000",537.61,526.0,11.5,11.8,0.0,0.01,0.996,-0.004,0.003,0,14,0.003,5867,18084,1760.1,245121.4]
["2025-04-03T16:00:54.000000000",537.61,527.0,10.5,10.8,0.0,0.01,0.996,-0.004,0.003,2,228,0.003,6136,12030,1841.4,245121.4]
["2025-04-03T16:00:54.000000000",537.61,528.0,9.5,9.8,0.0,0.01,0.996,-0.005,0.004,4,218,0.004,6059,15142,2425.2,245121.4]
["2025-04-03T16:00:54.000000000",537.61,529.0,8.5,8.85,0.0,0.01,0.995,-0.005,0.005,2,44,0.005,4459,17842,2230.5000000000005,245121.4]
["2025-04-03T16:00:54.000000000",537.61,530.0,7.5,7.8,0.0,0.01,0.994,-0.006,0.006,17,829,0.006,4565,69426,2749.2000000000003,245121.4]
["2025-04-03T16:00:54.000000000",537.61,531.0,6.5,6.85,0.01,0.02,0.994,-0.007,0.008,11,117,0.008,2200,42038,1768.8000000000002,245121.4]
["2025-04-03T16:00:54.000000000",537.61,532.0,5.5,5.85,0.01,0.02,0.974,-0.026,0.024,6,252,0.024,1582,79906,3811.2,245121.4]
["2025-04-03T16:00:54.000000000",537.61,533.0,4.55,4.85,0.02,0.03,0.969,-0.031,0.034,13,373,0.034,2241,126803,7663.599999999999,245121.4]
["2025-04-03T16:00:54.000000000",537.61,534.0,3.57,3.88,0.02,0.03,0.961,-0.039,0.053,18,818,0.053,840,112411,4547.4,245121.4]
["2025-04-03T16:00:54.000000000",537.61,535.0,2.61,2.75,0.03,0.04,0.934,-0.066,0.107,44,9611,0.107,6488,180062,69892.4,245121.4]
["2025-04-03T16:00:54.000000000",537.61,536.0,1.65,1.78,0.06,0.08,0.833,-0.168,0.297,187,2010,0.302,1046,124760,37143.1,245121.4]
["2025-04-03T16:00:54.000000000",537.61,537.0,0.78,0.9,0.17,0.21,-1.0,-1.0,0.0,122,6484,0.0,2213,182057,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,538.0,0.25,0.29,0.58,0.67,0.25,-0.768,0.181,13,19417,0.199,3822,213110,76293.1,245121.4]
["2025-04-03T16:00:54.000000000",537.61,539.0,0.07,0.08,1.36,1.49,0.092,-0.955,0.101,64,37068,0.128,1757,191895,23136.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,540.0,0.02,0.03,2.31,2.44,0.025,-1.0,0.036,77,123469,0.0,12409,400959,277.2,245121.4]
["2025-04-03T16:00:54.000000000",537.61,541.0,0.01,0.02,3.2,3.6,0.02,-1.0,0.024,71,120786,0.0,3577,234595,170.4,245121.4]
["2025-04-03T16:00:54.000000000",537.61,542.0,0.01,0.02,4.2,4.5,0.017,-1.0,0.018,88,189813,0.0,3531,245486,158.39999999999998,245121.4]
["2025-04-03T16:00:54.000000000",537.61,543.0,0.0,0.01,5.2,5.54,0.006,-1.0,0.007,455,244185,0.0,3881,235785,318.5,245121.4]
["2025-04-03T16:00:54.000000000",537.61,544.0,0.0,0.01,6.2,6.5,0.006,-1.0,0.006,56,206444,0.0,4485,139043,33.6,245121.4]
["2025-04-03T16:00:54.000000000",537.61,545.0,0.0,0.01,7.24,7.5,0.005,-1.0,0.005,120,259627,0.0,6570,102555,60.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,546.0,0.0,0.01,8.15,8.55,0.005,-1.0,0.004,75,174558,0.0,4788,48460,30.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,547.0,0.0,0.01,9.29,9.42,0.004,-1.0,0.003,201,142944,0.0,3185,27720,60.3,245121.4]
["2025-04-03T16:00:54.000000000",537.61,548.0,0.0,0.01,10.29,10.43,0.004,-1.0,0.003,238,140206,0.0,3235,12109,71.39999999999999,245121.4]
["2025-04-03T16:00:54.000000000",537.61,549.0,0.0,0.01,11.29,11.43,0.004,-1.0,0.002,498,92142,0.0,22979,28749,99.6,245121.4]
["2025-04-03T16:00:54.000000000",537.61,550.0,0.0,0.01,12.29,12.42,0.003,-1.0,0.002,538,198066,0.0,44296,51603,107.6,245121.4]
["2025-04-03T16:00:54.000000000",537.61,551.0,0.0,0.01,13.29,13.43,0.003,-1.0,0.002,608,88575,0.0,3751,3376,121.6,245121.4]
["2025-04-03T16:00:54.000000000",537.61,552.0,0.0,0.01,14.29,14.42,0.003,-1.0,0.002,849,68538,0.0,5367,3906,169.79999999999998,245121.4]
["2025-04-03T16:00:54.000000000",537.61,553.0,0.0,0.01,15.29,15.42,0.003,-1.0,0.002,814,95313,0.0,4053,3897,162.8,245121.4]
["2025-04-03T16:00:54.000000000",537.61,554.0,0.0,0.01,16.29,16.42,0.003,-1.0,0.001,1264,55897,0.0,6449,5340,126.4,245121.4]
["2025-04-03T16:00:54.000000000",537.61,555.0,0.0,0.01,17.29,17.42,0.003,-1.0,0.001,977,86892,0.0,13670,12031,97.7,245121.4]
["2025-04-03T16:00:54.000000000",537.61,556.0,0.0,0.01,18.29,18.42,0.003,-1.0,0.001,1134,34584,0.0,5120,2549,113.4,245121.4]
["2025-04-03T16:00:54.000000000",537.61,557.0,0.0,0.01,19.29,19.42,0.002,-1.0,0.001,1151,39161,0.0,3970,3692,115.1,245121.4]
["2025-04-03T16:00:54.000000000",537.61,558.0,0.0,0.01,20.29,20.42,0.002,-1.0,0.001,2767,32393,0.0,5065,3903,276.7,245121.4]
["2025-04-03T16:00:54.000000000",537.61,559.0,0.0,0.01,21.29,21.42,0.002,-1.0,0.001,1808,46112,0.0,6000,5928,180.8,245121.4]
["2025-04-03T16:00:54.000000000",537.61,560.0,0.0,0.01,22.29,22.42,0.002,-1.0,0.001,6848,56304,0.0,13163,9849,684.8,245121.4]
["2025-04-03T16:00:54.000000000",537.61,561.0,0.0,0.01,23.29,23.42,0.002,-1.0,0.001,3045,20534,0.0,5260,2700,304.5,245121.4]
["2025-04-03T16:00:54.000000000",537.61,562.0,0.0,0.01,24.29,24.42,0.002,-1.0,0.001,2807,12464,0.0,4571,3064,280.7,245121.4]
["2025-04-03T16:00:54.000000000",537.61,563.0,0.0,0.01,25.29,25.42,0.002,-1.0,0.001,2525,10460,0.0,3454,2795,252.5,245121.4]
["2025-04-03T16:00:54.000000000",537.61,564.0,0.0,0.01,26.29,26.42,0.002,-1.0,0.001,4311,6802,0.0,20332,2563,431.1,245121.4]
["2025-04-03T16:00:54.000000000",537.61,565.0,0.0,0.01,27.29,27.42,0.002,-1.0,0.001,4934,15968,0.0,5445,3358,493.4,245121.4]
["2025-04-03T16:00:54.000000000",537.61,566.0,0.0,0.01,28.29,28.42,0.002,-1.0,0.001,3433,5497,0.0,2775,1308,343.3,245121.4]
["2025-04-03T16:00:54.000000000",537.61,567.0,0.0,0.01,29.29,29.42,0.002,-1.0,0.001,4199,5996,0.0,1595,990,419.9,245121.4]
["2025-04-03T16:00:54.000000000",537.61,568.0,0.0,0.01,30.29,30.42,0.002,-1.0,0.001,12003,7236,0.0,754,286,1200.3,245121.4]
["2025-04-03T16:00:54.000000000",537.61,569.0,0.0,0.01,31.29,31.42,0.002,-1.0,0.001,11171,5322,0.0,657,541,1117.1,245121.4]
["2025-04-03T16:00:54.000000000",537.61,570.0,0.0,0.01,32.29,32.42,0.002,-1.0,0.0,32574,12754,0.0,2677,2524,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,571.0,0.0,0.01,33.29,33.42,0.002,-1.0,0.0,28767,7074,0.0,791,263,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,572.0,0.0,0.01,34.29,34.42,0.002,-1.0,0.0,20816,8763,0.0,726,484,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,573.0,0.0,0.01,35.29,35.42,0.001,-1.0,0.0,19341,12293,0.0,553,257,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,574.0,0.0,0.01,36.29,36.42,0.001,-1.0,0.0,5399,2847,0.0,399,110,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,575.0,0.0,0.01,37.29,37.42,0.001,-1.0,0.0,15119,1803,0.0,308,195,0.0,245121.4]
["2025-04-03T16:00:54.000000000",537.61,576.0,0.0,0.01,38.29,38.42,0.001,-1.0,0.0,5544,704,0.0,138,157,0.0,245121.4]
["2025-04-03T16:01:05.000000000",537.37,485.0,50.97,53.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,65,1,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,486.0,49.97,52.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,277,0,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,487.0,48.97,51.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,488.0,47.97,50.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,489.0,46.97,49.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,490.0,45.97,49.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,491.0,44.97,48.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,1,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,492.0,43.97,47.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,3,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,493.0,42.97,46.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,69,1,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,494.0,41.97,45.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,495.0,40.97,44.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,496.0,39.97,43.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,497.0,38.97,42.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,16,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,498.0,37.97,41.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,499.0,36.97,40.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,500.0,35.97,39.29,0.0,0.01,0.999,-0.001,0.0,10,18,0.0,2545,3401,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,505.0,30.97,34.29,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,1654,1027,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,510.0,27.03,28.13,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1687,3242,169.6,246509.4]
["2025-04-03T16:01:05.000000000",537.37,515.0,22.31,22.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2642,72.89999999999999,246509.4]
["2025-04-03T16:01:05.000000000",537.37,516.0,21.3,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,867,1012,86.7,246509.4]
["2025-04-03T16:01:05.000000000",537.37,517.0,20.3,20.65,0.0,0.01,0.998,-0.002,0.001,0,44,0.001,195,1123,19.5,246509.4]
["2025-04-03T16:01:05.000000000",537.37,518.0,19.33,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4574,28.9,246509.4]
["2025-04-03T16:01:05.000000000",537.37,519.0,18.3,18.65,0.0,0.01,0.998,-0.003,0.001,0,22,0.001,615,3232,61.5,246509.4]
["2025-04-03T16:01:05.000000000",537.37,520.0,17.33,17.65,0.0,0.01,0.997,-0.003,0.001,2,15,0.001,1116,4741,111.8,246509.4]
["2025-04-03T16:01:05.000000000",537.37,521.0,16.33,16.65,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,681,3335,136.20000000000002,246509.4]
["2025-04-03T16:01:05.000000000",537.37,522.0,15.27,15.65,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,388,2659,78.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,523.0,14.35,14.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1474,4414,294.8,246509.4]
["2025-04-03T16:01:05.000000000",537.37,524.0,13.35,13.65,0.0,0.01,0.997,-0.003,0.002,2,58,0.002,420,6010,84.39999999999999,246509.4]
["2025-04-03T16:01:05.000000000",537.37,525.0,12.35,12.65,0.0,0.01,0.997,-0.004,0.002,0,598,0.002,2181,12340,436.2,246509.4]
["2025-04-03T16:01:05.000000000",537.37,526.0,11.35,11.65,0.0,0.01,0.996,-0.004,0.003,0,14,0.003,5867,18084,1760.1,246509.4]
["2025-04-03T16:01:05.000000000",537.37,527.0,10.35,10.65,0.0,0.01,0.996,-0.004,0.003,2,228,0.003,6136,12030,1841.4,246509.4]
["2025-04-03T16:01:05.000000000",537.37,528.0,9.35,9.65,0.0,0.01,0.996,-0.005,0.004,4,218,0.004,6059,15142,2425.2,246509.4]
["2025-04-03T16:01:05.000000000",537.37,529.0,8.36,8.65,0.0,0.01,0.995,-0.005,0.005,2,44,0.005,4459,17842,2230.5000000000005,246509.4]
["2025-04-03T16:01:05.000000000",537.37,530.0,7.36,7.65,0.0,0.01,0.994,-0.006,0.006,17,829,0.006,4565,69456,2749.2000000000003,246509.4]
["2025-04-03T16:01:05.000000000",537.37,531.0,6.35,6.65,0.01,0.02,0.984,-0.016,0.015,11,117,0.015,2200,42039,3316.5,246509.4]
["2025-04-03T16:01:05.000000000",537.37,532.0,5.35,5.65,0.01,0.02,0.982,-0.018,0.019,6,252,0.019,1582,79911,3017.2000000000003,246509.4]
["2025-04-03T16:01:05.000000000",537.37,533.0,4.31,4.76,0.02,0.03,0.969,-0.031,0.034,13,373,0.034,2241,126803,7663.599999999999,246509.4]
["2025-04-03T16:01:05.000000000",537.37,534.0,3.35,3.77,0.02,0.03,0.961,-0.039,0.053,18,818,0.053,840,112412,4547.4,246509.4]
["2025-04-03T16:01:05.000000000",537.37,535.0,2.38,2.51,0.03,0.05,0.934,-0.067,0.107,44,9611,0.107,6488,180094,69892.4,246509.4]
["2025-04-03T16:01:05.000000000",537.37,536.0,1.42,1.56,0.07,0.08,0.838,-0.163,0.3,187,2010,0.305,1046,124764,37513.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,537.0,0.61,0.72,0.23,0.25,-1.0,-1.0,0.0,122,6515,0.0,2213,182263,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,538.0,0.18,0.22,0.72,0.85,0.241,-0.777,0.184,13,19568,0.202,3822,213135,77443.60000000002,246509.4]
["2025-04-03T16:01:05.000000000",537.37,539.0,0.05,0.07,1.58,1.72,0.079,-0.972,0.095,64,37295,0.123,1757,191902,22219.1,246509.4]
["2025-04-03T16:01:05.000000000",537.37,540.0,0.01,0.03,2.54,2.68,0.03,-1.0,0.04,77,123522,0.0,12409,400985,308.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,541.0,0.01,0.02,3.4,3.66,0.02,-1.0,0.024,71,120797,0.0,3577,234595,170.4,246509.4]
["2025-04-03T16:01:05.000000000",537.37,542.0,0.01,0.02,4.4,4.7,0.017,-1.0,0.018,88,189931,0.0,3531,245486,158.39999999999998,246509.4]
["2025-04-03T16:01:05.000000000",537.37,543.0,0.0,0.01,5.4,5.67,0.006,-1.0,0.007,455,244205,0.0,3881,235785,318.5,246509.4]
["2025-04-03T16:01:05.000000000",537.37,544.0,0.0,0.01,6.35,6.65,0.006,-1.0,0.006,56,206444,0.0,4485,139043,33.6,246509.4]
["2025-04-03T16:01:05.000000000",537.37,545.0,0.0,0.01,7.48,7.69,0.005,-1.0,0.005,120,259627,0.0,6570,102555,60.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,546.0,0.0,0.01,8.39,8.74,0.005,-1.0,0.004,75,174558,0.0,4788,48460,30.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,547.0,0.0,0.01,9.53,9.66,0.004,-1.0,0.003,201,142944,0.0,3185,27720,60.3,246509.4]
["2025-04-03T16:01:05.000000000",537.37,548.0,0.0,0.01,10.53,10.66,0.004,-1.0,0.003,238,140206,0.0,3235,12109,71.39999999999999,246509.4]
["2025-04-03T16:01:05.000000000",537.37,549.0,0.0,0.01,11.53,11.66,0.004,-1.0,0.002,498,92142,0.0,22979,28749,99.6,246509.4]
["2025-04-03T16:01:05.000000000",537.37,550.0,0.0,0.01,12.52,12.66,0.003,-1.0,0.002,538,198066,0.0,44296,51603,107.6,246509.4]
["2025-04-03T16:01:05.000000000",537.37,551.0,0.0,0.01,13.52,13.66,0.003,-1.0,0.002,608,88575,0.0,3751,3376,121.6,246509.4]
["2025-04-03T16:01:05.000000000",537.37,552.0,0.0,0.01,14.52,14.66,0.003,-1.0,0.002,849,68538,0.0,5367,3906,169.79999999999998,246509.4]
["2025-04-03T16:01:05.000000000",537.37,553.0,0.0,0.01,15.52,15.66,0.003,-1.0,0.002,814,95313,0.0,4053,3897,162.8,246509.4]
["2025-04-03T16:01:05.000000000",537.37,554.0,0.0,0.01,16.52,16.66,0.003,-1.0,0.001,1264,55897,0.0,6449,5340,126.4,246509.4]
["2025-04-03T16:01:05.000000000",537.37,555.0,0.0,0.01,17.52,17.66,0.003,-1.0,0.001,977,86892,0.0,13670,12034,97.7,246509.4]
["2025-04-03T16:01:05.000000000",537.37,556.0,0.0,0.01,18.52,18.66,0.003,-1.0,0.001,1134,34584,0.0,5120,2549,113.4,246509.4]
["2025-04-03T16:01:05.000000000",537.37,557.0,0.0,0.01,19.52,19.66,0.002,-1.0,0.001,1151,39161,0.0,3970,3692,115.1,246509.4]
["2025-04-03T16:01:05.000000000",537.37,558.0,0.0,0.01,20.52,20.66,0.002,-1.0,0.001,2767,32393,0.0,5065,3903,276.7,246509.4]
["2025-04-03T16:01:05.000000000",537.37,559.0,0.0,0.01,21.52,21.65,0.002,-1.0,0.001,1808,46112,0.0,6000,5928,180.8,246509.4]
["2025-04-03T16:01:05.000000000",537.37,560.0,0.0,0.01,22.52,22.65,0.002,-1.0,0.001,6848,56304,0.0,13163,9849,684.8,246509.4]
["2025-04-03T16:01:05.000000000",537.37,561.0,0.0,0.01,23.52,23.65,0.002,-1.0,0.001,3045,20534,0.0,5260,2700,304.5,246509.4]
["2025-04-03T16:01:05.000000000",537.37,562.0,0.0,0.01,24.52,24.66,0.002,-1.0,0.001,2807,12464,0.0,4571,3064,280.7,246509.4]
["2025-04-03T16:01:05.000000000",537.37,563.0,0.0,0.01,25.52,25.66,0.002,-1.0,0.001,2525,10460,0.0,3454,2795,252.5,246509.4]
["2025-04-03T16:01:05.000000000",537.37,564.0,0.0,0.01,26.52,26.66,0.002,-1.0,0.001,4311,6802,0.0,20332,2563,431.1,246509.4]
["2025-04-03T16:01:05.000000000",537.37,565.0,0.0,0.01,27.52,27.65,0.002,-1.0,0.001,4934,15968,0.0,5445,3358,493.4,246509.4]
["2025-04-03T16:01:05.000000000",537.37,566.0,0.0,0.01,28.52,28.65,0.002,-1.0,0.001,3433,5497,0.0,2775,1308,343.3,246509.4]
["2025-04-03T16:01:05.000000000",537.37,567.0,0.0,0.01,29.52,29.65,0.002,-1.0,0.001,4199,5996,0.0,1595,990,419.9,246509.4]
["2025-04-03T16:01:05.000000000",537.37,568.0,0.0,0.01,30.52,30.65,0.002,-1.0,0.001,12003,7236,0.0,754,286,1200.3,246509.4]
["2025-04-03T16:01:05.000000000",537.37,569.0,0.0,0.01,31.52,31.66,0.002,-1.0,0.001,11171,5322,0.0,657,541,1117.1,246509.4]
["2025-04-03T16:01:05.000000000",537.37,570.0,0.0,0.01,32.52,32.66,0.002,-1.0,0.0,32574,12754,0.0,2677,2524,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,571.0,0.0,0.01,33.52,33.66,0.002,-1.0,0.0,28767,7074,0.0,791,263,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,572.0,0.0,0.01,34.52,34.65,0.002,-1.0,0.0,20816,8763,0.0,726,484,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,573.0,0.0,0.01,35.52,35.66,0.001,-1.0,0.0,19341,12293,0.0,553,257,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,574.0,0.0,0.01,36.52,36.66,0.001,-1.0,0.0,5399,2847,0.0,399,110,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,575.0,0.0,0.01,37.52,37.66,0.001,-1.0,0.0,15119,1803,0.0,308,195,0.0,246509.4]
["2025-04-03T16:01:05.000000000",537.37,576.0,0.0,0.01,38.52,38.66,0.001,-1.0,0.0,5544,704,0.0,138,157,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,485.0,51.05,54.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,65,1,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,486.0,50.71,53.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,277,0,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,487.0,48.97,52.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,488.0,48.07,51.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,489.0,47.51,50.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,490.0,46.71,49.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,491.0,45.07,48.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,1,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,492.0,44.13,47.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,3,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,493.0,43.08,46.13,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,69,1,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,494.0,42.07,45.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,495.0,41.08,44.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,496.0,40.07,43.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,497.0,39.08,40.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,16,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,498.0,38.08,40.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,499.0,37.07,40.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,500.0,36.08,38.89,0.0,0.01,0.999,-0.001,0.0,10,18,0.0,2545,3401,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,505.0,31.13,34.13,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,1654,1027,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,510.0,26.98,27.88,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1687,3242,169.6,246509.4]
["2025-04-03T16:01:16.000000000",537.3,515.0,22.15,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2642,72.89999999999999,246509.4]
["2025-04-03T16:01:16.000000000",537.3,516.0,21.15,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,867,1012,86.7,246509.4]
["2025-04-03T16:01:16.000000000",537.3,517.0,20.15,20.5,0.0,0.01,0.998,-0.002,0.001,0,44,0.001,195,1123,19.5,246509.4]
["2025-04-03T16:01:16.000000000",537.3,518.0,19.15,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4574,28.9,246509.4]
["2025-04-03T16:01:16.000000000",537.3,519.0,18.15,18.5,0.0,0.01,0.998,-0.003,0.001,0,22,0.001,615,3232,61.5,246509.4]
["2025-04-03T16:01:16.000000000",537.3,520.0,17.17,17.5,0.0,0.01,0.997,-0.003,0.001,2,15,0.001,1116,4741,111.8,246509.4]
["2025-04-03T16:01:16.000000000",537.3,521.0,16.17,16.5,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,681,3335,136.20000000000002,246509.4]
["2025-04-03T16:01:16.000000000",537.3,522.0,15.17,15.5,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,388,2659,78.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,523.0,14.15,14.5,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1474,4414,294.8,246509.4]
["2025-04-03T16:01:16.000000000",537.3,524.0,13.15,13.5,0.0,0.01,0.997,-0.003,0.002,2,58,0.002,420,6010,84.39999999999999,246509.4]
["2025-04-03T16:01:16.000000000",537.3,525.0,12.15,12.5,0.0,0.01,0.997,-0.004,0.002,0,598,0.002,2181,12340,436.2,246509.4]
["2025-04-03T16:01:16.000000000",537.3,526.0,11.17,11.5,0.0,0.01,0.996,-0.004,0.003,0,14,0.003,5867,18084,1760.1,246509.4]
["2025-04-03T16:01:16.000000000",537.3,527.0,10.16,10.5,0.0,0.01,0.996,-0.004,0.003,2,228,0.003,6136,12030,1841.4,246509.4]
["2025-04-03T16:01:16.000000000",537.3,528.0,9.16,9.5,0.0,0.01,0.996,-0.005,0.004,4,218,0.004,6059,15142,2425.2,246509.4]
["2025-04-03T16:01:16.000000000",537.3,529.0,8.16,8.5,0.0,0.01,0.995,-0.005,0.005,2,44,0.005,4459,17842,2230.5000000000005,246509.4]
["2025-04-03T16:01:16.000000000",537.3,530.0,7.16,7.5,0.01,0.02,0.994,-0.006,0.006,17,829,0.006,4565,71238,2749.2000000000003,246509.4]
["2025-04-03T16:01:16.000000000",537.3,531.0,6.15,6.5,0.01,0.02,0.984,-0.016,0.015,11,117,0.015,2200,42039,3316.5,246509.4]
["2025-04-03T16:01:16.000000000",537.3,532.0,5.16,5.55,0.01,0.02,0.982,-0.018,0.019,6,252,0.019,1582,79915,3017.2000000000003,246509.4]
["2025-04-03T16:01:16.000000000",537.3,533.0,4.29,4.42,0.02,0.03,0.969,-0.031,0.034,13,373,0.034,2241,126806,7663.599999999999,246509.4]
["2025-04-03T16:01:16.000000000",537.3,534.0,3.3,3.44,0.02,0.03,0.961,-0.039,0.053,18,818,0.053,840,112684,4547.4,246509.4]
["2025-04-03T16:01:16.000000000",537.3,535.0,2.31,2.44,0.04,0.05,0.934,-0.067,0.107,44,9611,0.107,6488,180543,69892.4,246509.4]
["2025-04-03T16:01:16.000000000",537.3,536.0,1.36,1.49,0.08,0.1,0.838,-0.163,0.3,187,2019,0.305,1046,124843,37513.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,537.0,0.6,0.66,0.27,0.3,-1.0,-1.0,0.0,122,6521,0.0,2213,182314,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,538.0,0.17,0.19,0.79,0.86,0.241,-0.777,0.184,13,19726,0.202,3822,213149,77443.60000000002,246509.4]
["2025-04-03T16:01:16.000000000",537.3,539.0,0.04,0.05,1.66,1.76,0.079,-0.972,0.095,64,37498,0.123,1757,191905,22219.1,246509.4]
["2025-04-03T16:01:16.000000000",537.3,540.0,0.01,0.02,2.62,2.75,0.03,-1.0,0.04,77,123542,0.0,12409,400986,308.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,541.0,0.01,0.02,3.6,3.74,0.02,-1.0,0.024,71,120797,0.0,3577,234595,170.4,246509.4]
["2025-04-03T16:01:16.000000000",537.3,542.0,0.01,0.02,4.55,4.84,0.017,-1.0,0.018,88,189942,0.0,3531,245495,158.39999999999998,246509.4]
["2025-04-03T16:01:16.000000000",537.3,543.0,0.0,0.01,5.55,5.82,0.006,-1.0,0.007,455,244205,0.0,3881,235803,318.5,246509.4]
["2025-04-03T16:01:16.000000000",537.3,544.0,0.0,0.01,6.55,6.85,0.006,-1.0,0.006,56,206445,0.0,4485,139063,33.6,246509.4]
["2025-04-03T16:01:16.000000000",537.3,545.0,0.0,0.01,7.57,7.85,0.005,-1.0,0.005,120,259628,0.0,6570,102573,60.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,546.0,0.0,0.01,8.57,8.88,0.005,-1.0,0.004,75,174558,0.0,4788,48460,30.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,547.0,0.0,0.01,9.61,9.74,0.004,-1.0,0.003,201,142944,0.0,3185,27720,60.3,246509.4]
["2025-04-03T16:01:16.000000000",537.3,548.0,0.0,0.01,10.61,10.74,0.004,-1.0,0.003,238,140206,0.0,3235,12109,71.39999999999999,246509.4]
["2025-04-03T16:01:16.000000000",537.3,549.0,0.0,0.01,11.61,11.74,0.004,-1.0,0.002,498,92142,0.0,22979,28749,99.6,246509.4]
["2025-04-03T16:01:16.000000000",537.3,550.0,0.0,0.01,12.61,12.74,0.003,-1.0,0.002,538,198066,0.0,44296,51609,107.6,246509.4]
["2025-04-03T16:01:16.000000000",537.3,551.0,0.0,0.01,13.61,13.74,0.003,-1.0,0.002,608,88575,0.0,3751,3376,121.6,246509.4]
["2025-04-03T16:01:16.000000000",537.3,552.0,0.0,0.01,14.61,14.74,0.003,-1.0,0.002,849,68538,0.0,5367,3906,169.79999999999998,246509.4]
["2025-04-03T16:01:16.000000000",537.3,553.0,0.0,0.01,15.61,15.74,0.003,-1.0,0.002,814,95315,0.0,4053,3897,162.8,246509.4]
["2025-04-03T16:01:16.000000000",537.3,554.0,0.0,0.01,16.61,16.74,0.003,-1.0,0.001,1264,55897,0.0,6449,5340,126.4,246509.4]
["2025-04-03T16:01:16.000000000",537.3,555.0,0.0,0.01,17.61,17.74,0.003,-1.0,0.001,977,86894,0.0,13670,12049,97.7,246509.4]
["2025-04-03T16:01:16.000000000",537.3,556.0,0.0,0.01,18.61,18.74,0.003,-1.0,0.001,1134,34584,0.0,5120,2549,113.4,246509.4]
["2025-04-03T16:01:16.000000000",537.3,557.0,0.0,0.01,19.61,19.74,0.002,-1.0,0.001,1151,39161,0.0,3970,3692,115.1,246509.4]
["2025-04-03T16:01:16.000000000",537.3,558.0,0.0,0.01,20.61,20.74,0.002,-1.0,0.001,2767,32393,0.0,5065,3903,276.7,246509.4]
["2025-04-03T16:01:16.000000000",537.3,559.0,0.0,0.01,21.61,21.74,0.002,-1.0,0.001,1808,46112,0.0,6000,5928,180.8,246509.4]
["2025-04-03T16:01:16.000000000",537.3,560.0,0.0,0.01,22.61,22.74,0.002,-1.0,0.001,6848,56304,0.0,13163,9849,684.8,246509.4]
["2025-04-03T16:01:16.000000000",537.3,561.0,0.0,0.01,23.61,23.74,0.002,-1.0,0.001,3045,20534,0.0,5260,2700,304.5,246509.4]
["2025-04-03T16:01:16.000000000",537.3,562.0,0.0,0.01,24.61,24.74,0.002,-1.0,0.001,2807,12464,0.0,4571,3064,280.7,246509.4]
["2025-04-03T16:01:16.000000000",537.3,563.0,0.0,0.01,25.61,25.74,0.002,-1.0,0.001,2525,10460,0.0,3454,2795,252.5,246509.4]
["2025-04-03T16:01:16.000000000",537.3,564.0,0.0,0.01,26.61,26.74,0.002,-1.0,0.001,4311,6802,0.0,20332,2563,431.1,246509.4]
["2025-04-03T16:01:16.000000000",537.3,565.0,0.0,0.01,27.61,27.74,0.002,-1.0,0.001,4934,15968,0.0,5445,3358,493.4,246509.4]
["2025-04-03T16:01:16.000000000",537.3,566.0,0.0,0.01,28.61,28.74,0.002,-1.0,0.001,3433,5497,0.0,2775,1308,343.3,246509.4]
["2025-04-03T16:01:16.000000000",537.3,567.0,0.0,0.01,29.61,29.74,0.002,-1.0,0.001,4199,5996,0.0,1595,990,419.9,246509.4]
["2025-04-03T16:01:16.000000000",537.3,568.0,0.0,0.01,30.61,30.74,0.002,-1.0,0.001,12003,7236,0.0,754,286,1200.3,246509.4]
["2025-04-03T16:01:16.000000000",537.3,569.0,0.0,0.01,31.61,31.74,0.002,-1.0,0.001,11171,5322,0.0,657,547,1117.1,246509.4]
["2025-04-03T16:01:16.000000000",537.3,570.0,0.0,0.01,32.61,32.74,0.002,-1.0,0.0,32574,12754,0.0,2677,2524,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,571.0,0.0,0.01,33.61,33.74,0.002,-1.0,0.0,28767,7074,0.0,791,263,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,572.0,0.0,0.01,34.61,34.74,0.002,-1.0,0.0,20816,8763,0.0,726,484,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,573.0,0.0,0.01,35.61,35.74,0.001,-1.0,0.0,19341,12293,0.0,553,257,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,574.0,0.0,0.01,36.61,36.74,0.001,-1.0,0.0,5399,2847,0.0,399,110,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,575.0,0.0,0.01,37.61,37.74,0.001,-1.0,0.0,15119,1803,0.0,308,195,0.0,246509.4]
["2025-04-03T16:01:16.000000000",537.3,576.0,0.0,0.01,38.61,38.74,0.001,-1.0,0.0,5544,704,0.0,138,157,0.0,246509.4]
["2025-04-03T16:01:29.000000000",537.455,485.0,51.09,53.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,65,1,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,486.0,50.09,52.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,277,0,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,487.0,49.09,51.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,488.0,48.09,50.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,489.0,47.08,49.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,490.0,45.97,48.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,491.0,45.09,47.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,1,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,492.0,43.97,47.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,3,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,493.0,43.08,46.09,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,69,1,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,494.0,42.09,45.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,495.0,41.09,44.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,496.0,40.09,42.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,497.0,39.09,42.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,16,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,498.0,38.09,40.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,499.0,37.09,39.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,500.0,36.09,38.89,0.0,0.01,0.999,-0.001,0.0,10,18,0.0,2545,3401,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,505.0,30.97,33.54,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,1654,1027,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,510.0,25.98,28.68,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1687,3242,169.6,255643.1]
["2025-04-03T16:01:29.000000000",537.455,515.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2642,72.89999999999999,255643.1]
["2025-04-03T16:01:29.000000000",537.455,516.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,867,1012,86.7,255643.1]
["2025-04-03T16:01:29.000000000",537.455,517.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,0,44,0.001,195,1123,19.5,255643.1]
["2025-04-03T16:01:29.000000000",537.455,518.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4574,28.9,255643.1]
["2025-04-03T16:01:29.000000000",537.455,519.0,18.25,18.6,0.0,0.01,0.998,-0.003,0.001,0,22,0.001,615,3232,61.5,255643.1]
["2025-04-03T16:01:29.000000000",537.455,520.0,17.25,17.6,0.0,0.01,0.997,-0.003,0.001,2,15,0.001,1116,4741,111.8,255643.1]
["2025-04-03T16:01:29.000000000",537.455,521.0,16.25,16.6,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,681,3335,136.20000000000002,255643.1]
["2025-04-03T16:01:29.000000000",537.455,522.0,15.25,15.6,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,388,2659,78.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,523.0,14.25,14.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1474,4414,294.8,255643.1]
["2025-04-03T16:01:29.000000000",537.455,524.0,13.25,13.6,0.0,0.01,0.997,-0.003,0.002,2,58,0.002,420,6010,84.39999999999999,255643.1]
["2025-04-03T16:01:29.000000000",537.455,525.0,12.25,12.6,0.0,0.01,0.996,-0.004,0.002,0,598,0.002,2181,12340,436.2,255643.1]
["2025-04-03T16:01:29.000000000",537.455,526.0,11.25,11.6,0.0,0.01,0.996,-0.004,0.003,0,14,0.003,5867,18084,1760.1,255643.1]
["2025-04-03T16:01:29.000000000",537.455,527.0,10.25,10.55,0.0,0.01,0.996,-0.004,0.003,2,228,0.003,6136,12030,1841.4,255643.1]
["2025-04-03T16:01:29.000000000",537.455,528.0,9.25,9.6,0.0,0.01,0.995,-0.005,0.004,4,218,0.004,6059,15142,2425.2,255643.1]
["2025-04-03T16:01:29.000000000",537.455,529.0,8.25,8.6,0.0,0.01,0.995,-0.005,0.005,2,44,0.005,4459,17843,2230.5000000000005,255643.1]
["2025-04-03T16:01:29.000000000",537.455,530.0,7.25,7.6,0.01,0.02,0.987,-0.014,0.011,17,829,0.011,4565,71238,5040.2,255643.1]
["2025-04-03T16:01:29.000000000",537.455,531.0,6.25,6.6,0.01,0.02,0.984,-0.016,0.015,11,117,0.015,2200,42040,3316.5,255643.1]
["2025-04-03T16:01:29.000000000",537.455,532.0,5.25,5.84,0.01,0.02,0.982,-0.018,0.02,6,252,0.02,1582,79916,3176.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,533.0,4.41,4.59,0.02,0.03,0.969,-0.031,0.035,13,373,0.035,2241,126810,7889.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,534.0,3.45,3.58,0.02,0.03,0.96,-0.04,0.054,18,818,0.054,840,112712,4633.2,255643.1]
["2025-04-03T16:01:29.000000000",537.455,535.0,2.45,2.6,0.04,0.05,0.921,-0.079,0.116,44,9611,0.116,6488,180543,75771.20000000001,255643.1]
["2025-04-03T16:01:29.000000000",537.455,536.0,1.5,1.63,0.07,0.08,0.819,-0.182,0.306,187,2019,0.309,1046,124978,38043.6,255643.1]
["2025-04-03T16:01:29.000000000",537.455,537.0,0.7,0.75,0.21,0.24,-1.0,-1.0,0.0,122,6576,0.0,2213,182323,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,538.0,0.2,0.23,0.71,0.75,0.211,-0.807,0.191,13,19804,0.209,3822,213153,80128.09999999999,255643.1]
["2025-04-03T16:01:29.000000000",537.455,539.0,0.05,0.06,1.52,1.64,0.069,-0.971,0.089,64,37554,0.108,1757,191947,19545.2,255643.1]
["2025-04-03T16:01:29.000000000",537.455,540.0,0.01,0.02,2.48,2.6,0.025,-1.0,0.035,77,123552,0.0,12409,400995,269.5,255643.1]
["2025-04-03T16:01:29.000000000",537.455,541.0,0.01,0.02,3.46,3.58,0.02,-1.0,0.024,71,120807,0.0,3577,234602,170.4,255643.1]
["2025-04-03T16:01:29.000000000",537.455,542.0,0.01,0.02,4.45,4.8,0.017,-1.0,0.017,88,189958,0.0,3531,245499,149.6,255643.1]
["2025-04-03T16:01:29.000000000",537.455,543.0,0.0,0.01,5.46,5.64,0.006,-1.0,0.007,455,244205,0.0,3881,235805,318.5,255643.1]
["2025-04-03T16:01:29.000000000",537.455,544.0,0.0,0.01,6.42,6.8,0.006,-1.0,0.006,56,206446,0.0,4485,139064,33.6,255643.1]
["2025-04-03T16:01:29.000000000",537.455,545.0,0.0,0.01,7.45,7.8,0.005,-1.0,0.005,120,259628,0.0,6570,102573,60.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,546.0,0.0,0.01,8.42,8.8,0.005,-1.0,0.004,75,174558,0.0,4788,48460,30.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,547.0,0.0,0.01,9.46,9.59,0.004,-1.0,0.003,201,142944,0.0,3185,27720,60.3,255643.1]
["2025-04-03T16:01:29.000000000",537.455,548.0,0.0,0.01,10.46,10.59,0.004,-1.0,0.003,238,140206,0.0,3235,12111,71.39999999999999,255643.1]
["2025-04-03T16:01:29.000000000",537.455,549.0,0.0,0.01,11.46,11.59,0.004,-1.0,0.002,498,92142,0.0,22979,28751,99.6,255643.1]
["2025-04-03T16:01:29.000000000",537.455,550.0,0.0,0.01,12.46,12.59,0.003,-1.0,0.002,538,198066,0.0,44296,51609,107.6,255643.1]
["2025-04-03T16:01:29.000000000",537.455,551.0,0.0,0.01,13.46,13.59,0.003,-1.0,0.002,608,88575,0.0,3751,3376,121.6,255643.1]
["2025-04-03T16:01:29.000000000",537.455,552.0,0.0,0.01,14.46,14.59,0.003,-1.0,0.002,849,68538,0.0,5367,3906,169.79999999999998,255643.1]
["2025-04-03T16:01:29.000000000",537.455,553.0,0.0,0.01,15.46,15.59,0.003,-1.0,0.002,814,95315,0.0,4053,3897,162.8,255643.1]
["2025-04-03T16:01:29.000000000",537.455,554.0,0.0,0.01,16.46,16.59,0.003,-1.0,0.001,1264,55897,0.0,6449,5340,126.4,255643.1]
["2025-04-03T16:01:29.000000000",537.455,555.0,0.0,0.01,17.46,17.59,0.003,-1.0,0.001,977,86894,0.0,13670,12059,97.7,255643.1]
["2025-04-03T16:01:29.000000000",537.455,556.0,0.0,0.01,18.46,18.59,0.003,-1.0,0.001,1134,34584,0.0,5120,2549,113.4,255643.1]
["2025-04-03T16:01:29.000000000",537.455,557.0,0.0,0.01,19.46,19.59,0.002,-1.0,0.001,1151,39161,0.0,3970,3692,115.1,255643.1]
["2025-04-03T16:01:29.000000000",537.455,558.0,0.0,0.01,20.46,20.59,0.002,-1.0,0.001,2767,32393,0.0,5065,3903,276.7,255643.1]
["2025-04-03T16:01:29.000000000",537.455,559.0,0.0,0.01,21.46,21.59,0.002,-1.0,0.001,1808,46112,0.0,6000,5931,180.8,255643.1]
["2025-04-03T16:01:29.000000000",537.455,560.0,0.0,0.01,22.46,22.59,0.002,-1.0,0.001,6848,56304,0.0,13163,9849,684.8,255643.1]
["2025-04-03T16:01:29.000000000",537.455,561.0,0.0,0.01,23.46,23.59,0.002,-1.0,0.001,3045,20534,0.0,5260,2703,304.5,255643.1]
["2025-04-03T16:01:29.000000000",537.455,562.0,0.0,0.01,24.46,24.59,0.002,-1.0,0.001,2807,12464,0.0,4571,3064,280.7,255643.1]
["2025-04-03T16:01:29.000000000",537.455,563.0,0.0,0.01,25.46,25.59,0.002,-1.0,0.001,2525,10460,0.0,3454,2795,252.5,255643.1]
["2025-04-03T16:01:29.000000000",537.455,564.0,0.0,0.01,26.46,26.59,0.002,-1.0,0.001,4311,6802,0.0,20332,2563,431.1,255643.1]
["2025-04-03T16:01:29.000000000",537.455,565.0,0.0,0.01,27.46,27.59,0.002,-1.0,0.001,4934,15968,0.0,5445,3358,493.4,255643.1]
["2025-04-03T16:01:29.000000000",537.455,566.0,0.0,0.01,28.46,28.59,0.002,-1.0,0.001,3433,5497,0.0,2775,1308,343.3,255643.1]
["2025-04-03T16:01:29.000000000",537.455,567.0,0.0,0.01,29.46,29.59,0.002,-1.0,0.001,4199,5996,0.0,1595,990,419.9,255643.1]
["2025-04-03T16:01:29.000000000",537.455,568.0,0.0,0.01,30.46,30.59,0.002,-1.0,0.001,12003,7236,0.0,754,286,1200.3,255643.1]
["2025-04-03T16:01:29.000000000",537.455,569.0,0.0,0.01,31.46,31.59,0.002,-1.0,0.001,11171,5322,0.0,657,547,1117.1,255643.1]
["2025-04-03T16:01:29.000000000",537.455,570.0,0.0,0.01,32.46,32.59,0.002,-1.0,0.0,32574,12758,0.0,2677,2524,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,571.0,0.0,0.01,33.46,33.59,0.002,-1.0,0.0,28767,7074,0.0,791,263,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,572.0,0.0,0.01,34.46,34.59,0.002,-1.0,0.0,20816,8763,0.0,726,484,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,573.0,0.0,0.01,35.46,35.59,0.001,-1.0,0.0,19341,12293,0.0,553,257,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,574.0,0.0,0.01,36.46,36.59,0.001,-1.0,0.0,5399,2847,0.0,399,110,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,575.0,0.0,0.01,37.46,37.59,0.001,-1.0,0.0,15119,1803,0.0,308,195,0.0,255643.1]
["2025-04-03T16:01:29.000000000",537.455,576.0,0.0,0.01,38.46,38.59,0.001,-1.0,0.0,5544,704,0.0,138,157,0.0,255643.1]
["2025-04-03T16:01:40.000000000",537.27,485.0,51.12,53.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,65,1,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,486.0,50.12,52.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,277,0,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,487.0,49.12,51.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,488.0,48.12,50.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,489.0,47.12,49.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,490.0,46.12,48.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,491.0,45.7,47.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,1,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,492.0,44.08,46.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,3,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,493.0,43.08,45.6,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,69,1,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,494.0,42.7,44.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,495.0,41.7,43.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,496.0,40.09,42.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,497.0,39.12,41.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,16,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,498.0,38.17,40.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,499.0,37.09,39.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,500.0,36.08,38.52,0.0,0.01,0.999,-0.001,0.0,10,18,0.0,2545,3401,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,505.0,31.17,33.52,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,1654,1027,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,510.0,26.71,27.92,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1687,3242,169.6,256553.6]
["2025-04-03T16:01:40.000000000",537.27,515.0,22.15,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2642,72.89999999999999,256553.6]
["2025-04-03T16:01:40.000000000",537.27,516.0,21.15,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,867,1012,86.7,256553.6]
["2025-04-03T16:01:40.000000000",537.27,517.0,20.15,20.5,0.0,0.01,0.998,-0.002,0.001,0,44,0.001,195,1123,19.5,256553.6]
["2025-04-03T16:01:40.000000000",537.27,518.0,19.15,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4574,28.9,256553.6]
["2025-04-03T16:01:40.000000000",537.27,519.0,18.15,18.55,0.0,0.01,0.998,-0.003,0.001,0,22,0.001,615,3232,61.5,256553.6]
["2025-04-03T16:01:40.000000000",537.27,520.0,17.15,17.5,0.0,0.01,0.997,-0.003,0.001,2,15,0.001,1116,4741,111.8,256553.6]
["2025-04-03T16:01:40.000000000",537.27,521.0,16.15,16.5,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,681,3335,136.20000000000002,256553.6]
["2025-04-03T16:01:40.000000000",537.27,522.0,15.15,15.5,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,388,2659,78.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,523.0,14.15,14.5,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1474,4414,294.8,256553.6]
["2025-04-03T16:01:40.000000000",537.27,524.0,13.15,13.55,0.0,0.01,0.997,-0.003,0.002,2,58,0.002,420,6010,84.39999999999999,256553.6]
["2025-04-03T16:01:40.000000000",537.27,525.0,12.15,12.5,0.0,0.01,0.996,-0.004,0.002,0,598,0.002,2181,12340,436.2,256553.6]
["2025-04-03T16:01:40.000000000",537.27,526.0,11.15,11.5,0.0,0.01,0.996,-0.004,0.003,0,14,0.003,5867,18084,1760.1,256553.6]
["2025-04-03T16:01:40.000000000",537.27,527.0,10.15,10.5,0.0,0.01,0.996,-0.004,0.003,2,228,0.003,6136,12030,1841.4,256553.6]
["2025-04-03T16:01:40.000000000",537.27,528.0,9.15,9.5,0.0,0.01,0.995,-0.005,0.004,4,218,0.004,6059,15142,2425.2,256553.6]
["2025-04-03T16:01:40.000000000",537.27,529.0,8.15,8.55,0.01,0.02,0.995,-0.005,0.005,2,44,0.005,4459,18283,2230.5000000000005,256553.6]
["2025-04-03T16:01:40.000000000",537.27,530.0,7.1,7.5,0.01,0.02,0.987,-0.014,0.011,17,829,0.011,4565,71740,5040.2,256553.6]
["2025-04-03T16:01:40.000000000",537.27,531.0,6.2,6.55,0.01,0.02,0.984,-0.016,0.015,11,117,0.015,2200,42040,3316.5,256553.6]
["2025-04-03T16:01:40.000000000",537.27,532.0,5.15,5.84,0.01,0.02,0.982,-0.018,0.02,6,252,0.02,1582,79919,3176.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,533.0,4.28,4.42,0.02,0.03,0.969,-0.031,0.035,13,373,0.035,2241,126810,7889.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,534.0,3.3,3.42,0.02,0.03,0.961,-0.04,0.054,18,818,0.054,840,112712,4633.2,256553.6]
["2025-04-03T16:01:40.000000000",537.27,535.0,2.31,2.44,0.04,0.05,0.921,-0.079,0.116,44,9651,0.116,6488,180556,75771.20000000001,256553.6]
["2025-04-03T16:01:40.000000000",537.27,536.0,1.37,1.47,0.08,0.09,0.819,-0.182,0.306,187,2026,0.309,1046,124991,38043.6,256553.6]
["2025-04-03T16:01:40.000000000",537.27,537.0,0.57,0.64,0.26,0.28,-1.0,-1.0,0.0,122,6578,0.0,2213,182345,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,538.0,0.16,0.18,0.8,0.88,0.214,-0.804,0.191,13,19849,0.209,3822,213161,80128.09999999999,256553.6]
["2025-04-03T16:01:40.000000000",537.27,539.0,0.04,0.05,1.66,1.77,0.078,-0.958,0.094,64,37661,0.113,1757,191951,20455.7,256553.6]
["2025-04-03T16:01:40.000000000",537.27,540.0,0.01,0.02,2.63,2.75,0.025,-1.0,0.035,77,123552,0.0,12409,400995,269.5,256553.6]
["2025-04-03T16:01:40.000000000",537.27,541.0,0.01,0.02,3.6,3.75,0.02,-1.0,0.024,71,120809,0.0,3577,234605,170.4,256553.6]
["2025-04-03T16:01:40.000000000",537.27,542.0,0.01,0.02,4.5,4.85,0.017,-1.0,0.017,88,190001,0.0,3531,245514,149.6,256553.6]
["2025-04-03T16:01:40.000000000",537.27,543.0,0.0,0.01,5.5,5.78,0.006,-1.0,0.007,455,244205,0.0,3881,235820,318.5,256553.6]
["2025-04-03T16:01:40.000000000",537.27,544.0,0.0,0.01,6.5,6.85,0.006,-1.0,0.006,56,206446,0.0,4485,139065,33.6,256553.6]
["2025-04-03T16:01:40.000000000",537.27,545.0,0.0,0.01,7.57,7.85,0.005,-1.0,0.005,120,259628,0.0,6570,102573,60.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,546.0,0.0,0.01,8.57,8.88,0.005,-1.0,0.004,75,174564,0.0,4788,48460,30.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,547.0,0.0,0.01,9.61,9.74,0.004,-1.0,0.003,201,142944,0.0,3185,27721,60.3,256553.6]
["2025-04-03T16:01:40.000000000",537.27,548.0,0.0,0.01,10.61,10.74,0.004,-1.0,0.003,238,140206,0.0,3235,12111,71.39999999999999,256553.6]
["2025-04-03T16:01:40.000000000",537.27,549.0,0.0,0.01,11.61,11.74,0.004,-1.0,0.002,498,92142,0.0,22979,28751,99.6,256553.6]
["2025-04-03T16:01:40.000000000",537.27,550.0,0.0,0.01,12.61,12.74,0.003,-1.0,0.002,538,198066,0.0,44296,51609,107.6,256553.6]
["2025-04-03T16:01:40.000000000",537.27,551.0,0.0,0.01,13.61,13.74,0.003,-1.0,0.002,608,88575,0.0,3751,3376,121.6,256553.6]
["2025-04-03T16:01:40.000000000",537.27,552.0,0.0,0.01,14.61,14.74,0.003,-1.0,0.002,849,68538,0.0,5367,3906,169.79999999999998,256553.6]
["2025-04-03T16:01:40.000000000",537.27,553.0,0.0,0.01,15.61,15.74,0.003,-1.0,0.002,814,95315,0.0,4053,3897,162.8,256553.6]
["2025-04-03T16:01:40.000000000",537.27,554.0,0.0,0.01,16.61,16.74,0.003,-1.0,0.001,1264,55897,0.0,6449,5340,126.4,256553.6]
["2025-04-03T16:01:40.000000000",537.27,555.0,0.0,0.01,17.61,17.74,0.003,-1.0,0.001,977,86894,0.0,13670,12059,97.7,256553.6]
["2025-04-03T16:01:40.000000000",537.27,556.0,0.0,0.01,18.61,18.74,0.003,-1.0,0.001,1134,34584,0.0,5120,2549,113.4,256553.6]
["2025-04-03T16:01:40.000000000",537.27,557.0,0.0,0.01,19.61,19.74,0.002,-1.0,0.001,1151,39161,0.0,3970,3692,115.1,256553.6]
["2025-04-03T16:01:40.000000000",537.27,558.0,0.0,0.01,20.61,20.74,0.002,-1.0,0.001,2767,32393,0.0,5065,3903,276.7,256553.6]
["2025-04-03T16:01:40.000000000",537.27,559.0,0.0,0.01,21.61,21.74,0.002,-1.0,0.001,1808,46112,0.0,6000,5931,180.8,256553.6]
["2025-04-03T16:01:40.000000000",537.27,560.0,0.0,0.01,22.61,22.74,0.002,-1.0,0.001,6848,56304,0.0,13163,9849,684.8,256553.6]
["2025-04-03T16:01:40.000000000",537.27,561.0,0.0,0.01,23.61,23.74,0.002,-1.0,0.001,3045,20534,0.0,5260,2703,304.5,256553.6]
["2025-04-03T16:01:40.000000000",537.27,562.0,0.0,0.01,24.61,24.74,0.002,-1.0,0.001,2807,12464,0.0,4571,3064,280.7,256553.6]
["2025-04-03T16:01:40.000000000",537.27,563.0,0.0,0.01,25.61,25.74,0.002,-1.0,0.001,2525,10460,0.0,3454,2795,252.5,256553.6]
["2025-04-03T16:01:40.000000000",537.27,564.0,0.0,0.01,26.61,26.74,0.002,-1.0,0.001,4311,6802,0.0,20332,2563,431.1,256553.6]
["2025-04-03T16:01:40.000000000",537.27,565.0,0.0,0.01,27.61,27.74,0.002,-1.0,0.001,4934,15968,0.0,5445,3358,493.4,256553.6]
["2025-04-03T16:01:40.000000000",537.27,566.0,0.0,0.01,28.61,28.74,0.002,-1.0,0.001,3433,5497,0.0,2775,1308,343.3,256553.6]
["2025-04-03T16:01:40.000000000",537.27,567.0,0.0,0.01,29.61,29.74,0.002,-1.0,0.001,4199,5996,0.0,1595,990,419.9,256553.6]
["2025-04-03T16:01:40.000000000",537.27,568.0,0.0,0.01,30.61,30.74,0.002,-1.0,0.001,12003,7236,0.0,754,286,1200.3,256553.6]
["2025-04-03T16:01:40.000000000",537.27,569.0,0.0,0.01,31.61,31.74,0.002,-1.0,0.001,11171,5322,0.0,657,547,1117.1,256553.6]
["2025-04-03T16:01:40.000000000",537.27,570.0,0.0,0.01,32.61,32.74,0.002,-1.0,0.0,32574,12758,0.0,2677,2524,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,571.0,0.0,0.01,33.61,33.74,0.002,-1.0,0.0,28767,7074,0.0,791,263,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,572.0,0.0,0.01,34.61,34.74,0.002,-1.0,0.0,20816,8763,0.0,726,484,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,573.0,0.0,0.01,35.61,35.74,0.001,-1.0,0.0,19341,12293,0.0,553,257,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,574.0,0.0,0.01,36.61,36.74,0.001,-1.0,0.0,5399,2847,0.0,399,110,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,575.0,0.0,0.01,37.61,37.74,0.001,-1.0,0.0,15119,1803,0.0,308,195,0.0,256553.6]
["2025-04-03T16:01:40.000000000",537.27,576.0,0.0,0.01,38.61,38.74,0.001,-1.0,0.0,5544,704,0.0,138,157,0.0,256553.6]
["2025-04-03T16:01:51.000000000",537.37,485.0,51.12,53.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,65,1,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,486.0,50.12,52.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,277,0,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,487.0,49.12,51.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,488.0,48.78,50.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,489.0,47.12,49.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,490.0,46.12,48.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,835,7,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,491.0,45.11,47.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,1,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,492.0,44.11,46.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,3,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,493.0,43.11,45.51,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,69,1,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,494.0,42.11,44.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,669,9,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,495.0,41.11,43.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4267,1138,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,496.0,40.11,42.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10546,0,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,497.0,39.12,41.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,13852,16,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,498.0,38.17,40.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3146,6,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,499.0,37.11,39.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,813,195,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,500.0,36.11,38.52,0.0,0.01,0.999,-0.001,0.0,10,18,0.0,2545,3401,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,505.0,31.17,33.52,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,1654,1027,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,510.0,26.79,27.99,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1687,3242,169.6,258053.2]
["2025-04-03T16:01:51.000000000",537.37,515.0,22.15,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,727,2642,72.89999999999999,258053.2]
["2025-04-03T16:01:51.000000000",537.37,516.0,21.15,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,867,1012,86.7,258053.2]
["2025-04-03T16:01:51.000000000",537.37,517.0,20.15,20.6,0.0,0.01,0.998,-0.002,0.001,0,44,0.001,195,1123,19.5,258053.2]
["2025-04-03T16:01:51.000000000",537.37,518.0,19.15,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,289,4574,28.9,258053.2]
["2025-04-03T16:01:51.000000000",537.37,519.0,18.15,18.6,0.0,0.01,0.998,-0.003,0.001,0,22,0.001,615,3232,61.5,258053.2]
["2025-04-03T16:01:51.000000000",537.37,520.0,17.15,17.6,0.0,0.01,0.997,-0.003,0.001,2,15,0.001,1116,4741,111.8,258053.2]
["2025-04-03T16:01:51.000000000",537.37,521.0,16.15,16.6,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,681,3335,136.20000000000002,258053.2]
["2025-04-03T16:01:51.000000000",537.37,522.0,15.15,15.6,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,388,2659,78.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,523.0,14.15,14.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1474,4414,294.8,258053.2]
["2025-04-03T16:01:51.000000000",537.37,524.0,13.15,13.6,0.0,0.01,0.997,-0.003,0.002,2,58,0.002,420,6010,84.39999999999999,258053.2]
["2025-04-03T16:01:51.000000000",537.37,525.0,12.15,12.5,0.0,0.01,0.996,-0.004,0.002,0,598,0.002,2181,12345,436.2,258053.2]
["2025-04-03T16:01:51.000000000",537.37,526.0,11.15,11.5,0.0,0.01,0.996,-0.004,0.003,0,14,0.003,5867,18084,1760.1,258053.2]
["2025-04-03T16:01:51.000000000",537.37,527.0,10.15,10.5,0.0,0.01,0.996,-0.004,0.003,2,228,0.003,6136,12030,1841.4,258053.2]
["2025-04-03T16:01:51.000000000",537.37,528.0,9.15,9.5,0.0,0.01,0.995,-0.005,0.004,4,218,0.004,6059,15142,2425.2,258053.2]
["2025-04-03T16:01:51.000000000",537.37,529.0,8.15,8.55,0.01,0.02,0.988,-0.012,0.009,2,44,0.009,4459,18283,4014.9,258053.2]
["2025-04-03T16:01:51.000000000",537.37,530.0,7.15,7.6,0.01,0.02,0.986,-0.014,0.011,17,829,0.011,4565,71750,5040.2,258053.2]
["2025-04-03T16:01:51.000000000",537.37,531.0,6.15,6.5,0.01,0.02,0.984,-0.016,0.015,11,117,0.015,2200,42040,3316.5,258053.2]
["2025-04-03T16:01:51.000000000",537.37,532.0,5.2,5.7,0.01,0.02,0.982,-0.018,0.02,6,252,0.02,1582,79923,3176.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,533.0,4.36,4.49,0.02,0.03,0.969,-0.031,0.035,13,373,0.035,2241,126868,7889.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,534.0,3.36,3.5,0.02,0.03,0.96,-0.04,0.054,18,818,0.054,840,112782,4633.2,258053.2]
["2025-04-03T16:01:51.000000000",537.37,535.0,2.39,2.51,0.04,0.05,0.921,-0.079,0.117,44,9651,0.117,6488,180564,76424.40000000001,258053.2]
["2025-04-03T16:01:51.000000000",537.37,536.0,1.44,1.54,0.08,0.09,0.818,-0.183,0.309,187,2026,0.312,1046,125044,38413.5,258053.2]
["2025-04-03T16:01:51.000000000",537.37,537.0,0.62,0.68,0.23,0.26,-1.0,-1.0,0.0,122,6578,0.0,2213,182347,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,538.0,0.19,0.2,0.73,0.82,0.202,-0.814,0.192,13,19851,0.21,3822,213161,80511.6,258053.2]
["2025-04-03T16:01:51.000000000",537.37,539.0,0.04,0.05,1.57,1.7,0.069,-0.965,0.089,64,37661,0.104,1757,191956,18842.4,258053.2]
["2025-04-03T16:01:51.000000000",537.37,540.0,0.01,0.02,2.54,2.67,0.025,-1.0,0.035,77,123565,0.0,12409,400997,269.5,258053.2]
["2025-04-03T16:01:51.000000000",537.37,541.0,0.0,0.01,3.53,3.66,0.009,-1.0,0.013,71,120810,0.0,3577,234606,92.3,258053.2]
["2025-04-03T16:01:51.000000000",537.37,542.0,0.01,0.02,4.4,4.85,0.017,-1.0,0.017,88,190027,0.0,3531,245514,149.6,258053.2]
["2025-04-03T16:01:51.000000000",537.37,543.0,0.0,0.01,5.4,5.7,0.006,-1.0,0.007,455,244205,0.0,3881,235820,318.5,258053.2]
["2025-04-03T16:01:51.000000000",537.37,544.0,0.0,0.01,6.4,6.85,0.006,-1.0,0.006,56,206446,0.0,4485,139065,33.6,258053.2]
["2025-04-03T16:01:51.000000000",537.37,545.0,0.0,0.01,7.57,7.8,0.005,-1.0,0.005,120,259628,0.0,6570,102573,60.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,546.0,0.0,0.01,8.5,8.72,0.005,-1.0,0.004,75,174564,0.0,4788,48460,30.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,547.0,0.0,0.01,9.52,9.66,0.004,-1.0,0.003,201,142944,0.0,3185,27721,60.3,258053.2]
["2025-04-03T16:01:51.000000000",537.37,548.0,0.0,0.01,10.52,10.66,0.004,-1.0,0.003,238,140206,0.0,3235,12111,71.39999999999999,258053.2]
["2025-04-03T16:01:51.000000000",537.37,549.0,0.0,0.01,11.52,11.66,0.004,-1.0,0.002,498,92142,0.0,22979,28751,99.6,258053.2]
["2025-04-03T16:01:51.000000000",537.37,550.0,0.0,0.01,12.52,12.66,0.003,-1.0,0.002,538,198066,0.0,44296,51609,107.6,258053.2]
["2025-04-03T16:01:51.000000000",537.37,551.0,0.0,0.01,13.52,13.66,0.003,-1.0,0.002,608,88575,0.0,3751,3376,121.6,258053.2]
["2025-04-03T16:01:51.000000000",537.37,552.0,0.0,0.01,14.53,14.66,0.003,-1.0,0.002,849,68538,0.0,5367,3906,169.79999999999998,258053.2]
["2025-04-03T16:01:51.000000000",537.37,553.0,0.0,0.01,15.52,15.66,0.003,-1.0,0.002,814,95315,0.0,4053,3897,162.8,258053.2]
["2025-04-03T16:01:51.000000000",537.37,554.0,0.0,0.01,16.52,16.66,0.003,-1.0,0.001,1264,55897,0.0,6449,5340,126.4,258053.2]
["2025-04-03T16:01:51.000000000",537.37,555.0,0.0,0.01,17.52,17.66,0.003,-1.0,0.001,977,86894,0.0,13670,12059,97.7,258053.2]
["2025-04-03T16:01:51.000000000",537.37,556.0,0.0,0.01,18.52,18.66,0.003,-1.0,0.001,1134,34584,0.0,5120,2549,113.4,258053.2]
["2025-04-03T16:01:51.000000000",537.37,557.0,0.0,0.01,19.52,19.66,0.002,-1.0,0.001,1151,39161,0.0,3970,3692,115.1,258053.2]
["2025-04-03T16:01:51.000000000",537.37,558.0,0.0,0.01,20.52,20.66,0.002,-1.0,0.001,2767,32393,0.0,5065,3903,276.7,258053.2]
["2025-04-03T16:01:51.000000000",537.37,559.0,0.0,0.01,21.52,21.66,0.002,-1.0,0.001,1808,46112,0.0,6000,5931,180.8,258053.2]
["2025-04-03T16:01:51.000000000",537.37,560.0,0.0,0.01,22.52,22.66,0.002,-1.0,0.001,6848,56304,0.0,13163,9849,684.8,258053.2]
["2025-04-03T16:01:51.000000000",537.37,561.0,0.0,0.01,23.52,23.66,0.002,-1.0,0.001,3045,20534,0.0,5260,2703,304.5,258053.2]
["2025-04-03T16:01:51.000000000",537.37,562.0,0.0,0.01,24.52,24.66,0.002,-1.0,0.001,2807,12464,0.0,4571,3064,280.7,258053.2]
["2025-04-03T16:01:51.000000000",537.37,563.0,0.0,0.01,25.52,25.66,0.002,-1.0,0.001,2525,10460,0.0,3454,2795,252.5,258053.2]
["2025-04-03T16:01:51.000000000",537.37,564.0,0.0,0.01,26.52,26.66,0.002,-1.0,0.001,4311,6802,0.0,20332,2563,431.1,258053.2]
["2025-04-03T16:01:51.000000000",537.37,565.0,0.0,0.01,27.52,27.66,0.002,-1.0,0.001,4934,15968,0.0,5445,3358,493.4,258053.2]
["2025-04-03T16:01:51.000000000",537.37,566.0,0.0,0.01,28.52,28.66,0.002,-1.0,0.001,3433,5497,0.0,2775,1308,343.3,258053.2]
["2025-04-03T16:01:51.000000000",537.37,567.0,0.0,0.01,29.52,29.66,0.002,-1.0,0.001,4199,5996,0.0,1595,990,419.9,258053.2]
["2025-04-03T16:01:51.000000000",537.37,568.0,0.0,0.01,30.52,30.66,0.002,-1.0,0.001,12003,7236,0.0,754,286,1200.3,258053.2]
["2025-04-03T16:01:51.000000000",537.37,569.0,0.0,0.01,31.52,31.66,0.002,-1.0,0.001,11171,5322,0.0,657,547,1117.1,258053.2]
["2025-04-03T16:01:51.000000000",537.37,570.0,0.0,0.01,32.52,32.66,0.002,-1.0,0.0,32574,12758,0.0,2677,2524,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,571.0,0.0,0.01,33.52,33.66,0.002,-1.0,0.0,28767,7074,0.0,791,263,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,572.0,0.0,0.01,34.52,34.66,0.002,-1.0,0.0,20816,8763,0.0,726,484,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,573.0,0.0,0.01,35.52,35.66,0.001,-1.0,0.0,19341,12293,0.0,553,257,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,574.0,0.0,0.01,36.52,36.66,0.001,-1.0,0.0,5399,2847,0.0,399,110,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,575.0,0.0,0.01,37.52,37.66,0.001,-1.0,0.0,15119,1803,0.0,308,195,0.0,258053.2]
["2025-04-03T16:01:51.000000000",537.37,576.0,0.0,0.01,38.52,38.66,0.001,-1.0,0.0,5544,704,0.0,138,157,0.0,258053.2]