{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164960, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-02T09:29:01.000000000",555.29,521.0,39.47,40.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,623,0,62.3,981159.4]
["2025-04-02T09:29:01.000000000",555.29,522.0,38.47,39.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,710,0,71.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,523.0,37.47,38.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,774,0,77.4,981159.4]
["2025-04-02T09:29:01.000000000",555.29,524.0,36.47,37.7,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,942,0,94.3,981159.4]
["2025-04-02T09:29:01.000000000",555.29,525.0,35.47,36.71,0.02,0.03,0.995,-0.005,0.001,37,0,0.001,1986,0,202.3,981159.4]
["2025-04-02T09:29:01.000000000",555.29,526.0,34.47,35.66,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,3194,0,319.6,981159.4]
["2025-04-02T09:29:01.000000000",555.29,527.0,33.47,34.66,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,665,0,66.5,981159.4]
["2025-04-02T09:29:01.000000000",555.29,528.0,32.48,33.67,0.03,0.04,0.992,-0.008,0.001,12,0,0.001,4694,0,470.6,981159.4]
["2025-04-02T09:29:01.000000000",555.29,529.0,31.48,32.67,0.03,0.04,0.992,-0.008,0.002,43,0,0.002,789,0,166.4,981159.4]
["2025-04-02T09:29:01.000000000",555.29,530.0,30.48,31.67,0.03,0.04,0.992,-0.008,0.002,26,0,0.002,7995,0,1604.2000000000005,981159.4]
["2025-04-02T09:29:01.000000000",555.29,531.0,29.48,30.67,0.03,0.04,0.992,-0.008,0.002,14,0,0.002,3542,0,711.2,981159.4]
["2025-04-02T09:29:01.000000000",555.29,532.0,28.48,29.72,0.04,0.05,0.99,-0.01,0.002,2,0,0.002,2100,0,420.4,981159.4]
["2025-04-02T09:29:01.000000000",555.29,533.0,27.49,28.72,0.04,0.05,0.99,-0.01,0.002,12,0,0.002,1923,0,387.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,534.0,27.02,27.17,0.05,0.06,0.987,-0.013,0.003,8,0,0.003,1445,0,435.9,981159.4]
["2025-04-02T09:29:01.000000000",555.29,535.0,26.02,26.19,0.05,0.06,0.987,-0.013,0.003,46,0,0.003,5645,0,1707.3,981159.4]
["2025-04-02T09:29:01.000000000",555.29,536.0,25.03,25.18,0.06,0.07,0.985,-0.015,0.003,55,0,0.003,2571,0,787.8,981159.4]
["2025-04-02T09:29:01.000000000",555.29,537.0,24.04,24.19,0.06,0.07,0.984,-0.016,0.003,32,0,0.003,3443,0,1042.5,981159.4]
["2025-04-02T09:29:01.000000000",555.29,538.0,23.05,23.2,0.07,0.08,0.982,-0.018,0.004,69,0,0.004,2375,0,977.6,981159.4]
["2025-04-02T09:29:01.000000000",555.29,539.0,22.06,22.22,0.08,0.09,0.978,-0.022,0.005,24,0,0.005,8607,0,4315.5,981159.4]
["2025-04-02T09:29:01.000000000",555.29,540.0,21.08,21.24,0.1,0.11,0.975,-0.025,0.005,108,0,0.005,14435,0,7271.5,981159.4]
["2025-04-02T09:29:01.000000000",555.29,541.0,20.09,20.24,0.12,0.13,0.97,-0.03,0.006,28,0,0.006,7129,0,4294.2,981159.4]
["2025-04-02T09:29:01.000000000",555.29,542.0,19.12,19.26,0.14,0.15,0.966,-0.034,0.007,56,0,0.007,2493,0,1784.3,981159.4]
["2025-04-02T09:29:01.000000000",555.29,543.0,18.14,18.29,0.16,0.17,0.961,-0.039,0.008,403,0,0.008,4040,0,3554.4,981159.4]
["2025-04-02T09:29:01.000000000",555.29,544.0,17.18,17.32,0.2,0.21,0.953,-0.047,0.009,81,0,0.009,4917,0,4498.2,981159.4]
["2025-04-02T09:29:01.000000000",555.29,545.0,16.22,16.36,0.23,0.24,0.946,-0.054,0.011,127,0,0.011,12018,0,13359.499999999996,981159.4]
["2025-04-02T09:29:01.000000000",555.29,546.0,15.27,15.42,0.28,0.29,0.936,-0.064,0.012,140,0,0.012,5171,0,6373.2,981159.4]
["2025-04-02T09:29:01.000000000",555.29,547.0,14.32,14.46,0.33,0.35,0.924,-0.076,0.014,358,0,0.014,10291,0,14908.600000000002,981159.4]
["2025-04-02T09:29:01.000000000",555.29,548.0,13.39,13.54,0.4,0.42,0.912,-0.088,0.016,509,0,0.016,7539,0,12876.8,981159.4]
["2025-04-02T09:29:01.000000000",555.29,549.0,12.48,12.6,0.48,0.5,0.896,-0.104,0.019,475,0,0.019,8927,0,17863.8,981159.4]
["2025-04-02T09:29:01.000000000",555.29,550.0,11.57,11.69,0.58,0.59,0.878,-0.122,0.021,1231,0,0.021,23335,0,51588.600000000006,981159.4]
["2025-04-02T09:29:01.000000000",555.29,551.0,10.68,10.8,0.68,0.69,0.859,-0.141,0.024,911,0,0.024,5982,0,16543.2,981159.4]
["2025-04-02T09:29:01.000000000",555.29,552.0,9.82,9.93,0.81,0.82,0.837,-0.163,0.026,1254,0,0.026,5173,0,16710.199999999997,981159.4]
["2025-04-02T09:29:01.000000000",555.29,553.0,8.97,9.08,0.96,0.98,0.811,-0.189,0.029,1624,0,0.029,3083,0,13650.3,981159.4]
["2025-04-02T09:29:01.000000000",555.29,554.0,8.18,8.25,1.14,1.16,0.783,-0.217,0.032,1959,0,0.032,5696,0,24496.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,555.0,7.39,7.44,1.35,1.37,0.751,-0.249,0.035,3630,0,0.035,10080,0,47985.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,556.0,6.63,6.65,1.58,1.6,0.718,-0.282,0.038,3624,0,0.038,5680,0,35355.200000000004,981159.4]
["2025-04-02T09:29:01.000000000",555.29,557.0,5.9,5.95,1.85,1.88,0.68,-0.32,0.041,2493,0,0.041,4164,0,27293.7,981159.4]
["2025-04-02T09:29:01.000000000",555.29,558.0,5.21,5.25,2.16,2.18,0.639,-0.361,0.043,3195,0,0.043,4930,0,34937.5,981159.4]
["2025-04-02T09:29:01.000000000",555.29,559.0,4.56,4.6,2.51,2.54,0.596,-0.404,0.045,2807,0,0.045,3702,0,29290.5,981159.4]
["2025-04-02T09:29:01.000000000",555.29,560.0,3.96,3.99,2.9,2.93,0.552,-0.449,0.046,6217,0,0.046,24037,0,139168.4,981159.4]
["2025-04-02T09:29:01.000000000",555.29,561.0,3.4,3.43,3.35,3.38,0.505,-0.495,0.048,4405,0,0.048,3906,0,39892.8,981159.4]
["2025-04-02T09:29:01.000000000",555.29,562.0,2.89,2.91,3.83,3.87,0.458,-0.543,0.047,3403,0,0.047,1459,0,22851.4,981159.4]
["2025-04-02T09:29:01.000000000",555.29,563.0,2.43,2.45,4.37,4.41,0.41,-0.59,0.046,3696,0,0.047,1392,0,23544.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,564.0,2.01,2.04,4.95,4.99,0.363,-0.637,0.045,4563,0,0.046,1313,0,26573.3,981159.4]
["2025-04-02T09:29:01.000000000",555.29,565.0,1.65,1.67,5.58,5.62,0.317,-0.683,0.044,6938,0,0.044,1361,0,36515.6,981159.4]
["2025-04-02T09:29:01.000000000",555.29,566.0,1.34,1.35,6.25,6.32,0.274,-0.727,0.041,7970,0,0.041,759,0,35788.9,981159.4]
["2025-04-02T09:29:01.000000000",555.29,567.0,1.07,1.09,6.98,7.05,0.233,-0.768,0.038,5460,0,0.038,541,0,22803.8,981159.4]
["2025-04-02T09:29:01.000000000",555.29,568.0,0.85,0.86,7.76,7.82,0.196,-0.805,0.035,19060,0,0.035,1344,0,71414.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,569.0,0.66,0.68,8.57,8.67,0.162,-0.839,0.031,12860,0,0.031,718,0,42091.8,981159.4]
["2025-04-02T09:29:01.000000000",555.29,570.0,0.51,0.52,9.4,9.52,0.133,-0.868,0.027,14973,0,0.027,1144,0,43515.9,981159.4]
["2025-04-02T09:29:01.000000000",555.29,571.0,0.38,0.4,10.27,10.4,0.106,-0.895,0.023,10364,0,0.023,2063,0,28582.1,981159.4]
["2025-04-02T09:29:01.000000000",555.29,572.0,0.29,0.3,11.17,11.3,0.083,-0.916,0.02,5991,0,0.018,881,0,13567.8,981159.4]
["2025-04-02T09:29:01.000000000",555.29,573.0,0.21,0.22,12.09,12.23,0.064,-0.934,0.016,4577,0,0.014,713,0,8321.4,981159.4]
["2025-04-02T09:29:01.000000000",555.29,574.0,0.15,0.16,13.03,13.17,0.049,-0.947,0.013,6754,0,0.01,941,0,9721.2,981159.4]
["2025-04-02T09:29:01.000000000",555.29,575.0,0.11,0.12,13.97,14.15,0.037,-0.954,0.011,5569,0,0.006,865,0,6644.9,981159.4]
["2025-04-02T09:29:01.000000000",555.29,576.0,0.07,0.08,14.94,15.12,0.029,-0.959,0.008,4980,0,0.004,425,0,4154.000000000001,981159.4]
["2025-04-02T09:29:01.000000000",555.29,577.0,0.05,0.06,15.91,16.1,0.02,-1.0,0.006,2383,0,0.0,57,0,1429.8,981159.4]
["2025-04-02T09:29:01.000000000",555.29,578.0,0.04,0.05,16.9,17.09,0.016,-1.0,0.005,1821,0,0.0,8,0,910.5,981159.4]
["2025-04-02T09:29:01.000000000",555.29,579.0,0.03,0.04,17.4,18.61,0.013,-1.0,0.004,2314,0,0.0,2,0,925.6,981159.4]
["2025-04-02T09:29:01.000000000",555.29,580.0,0.02,0.03,18.9,19.09,0.009,-1.0,0.003,3555,0,0.0,39,0,1066.5,981159.4]
["2025-04-02T09:29:01.000000000",555.29,581.0,0.02,0.03,19.4,20.61,0.009,-1.0,0.003,1480,0,0.0,11,0,444.00000000000006,981159.4]
["2025-04-02T09:29:01.000000000",555.29,582.0,0.01,0.02,20.4,21.61,0.006,-1.0,0.002,2925,0,0.0,0,0,585.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,583.0,0.01,0.02,21.4,22.61,0.006,-1.0,0.002,1615,0,0.0,1,0,323.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,584.0,0.01,0.02,22.4,23.61,0.005,-1.0,0.002,1418,0,0.0,0,0,283.6,981159.4]
["2025-04-02T09:29:01.000000000",555.29,585.0,0.01,0.02,23.4,24.61,0.005,-1.0,0.002,1359,0,0.0,2,0,271.8,981159.4]
["2025-04-02T09:29:01.000000000",555.29,586.0,0.0,0.01,24.4,25.61,0.002,-1.0,0.001,6120,0,0.0,0,0,612.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,587.0,0.0,0.01,25.4,26.61,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,981159.4]
["2025-04-02T09:29:01.000000000",555.29,588.0,0.0,0.01,26.4,27.61,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,981159.4]
["2025-04-02T09:29:01.000000000",555.29,589.0,0.0,0.01,27.4,28.61,0.002,-1.0,0.001,806,0,0.0,12,0,80.60000000000001,981159.4]
["2025-04-02T09:29:01.000000000",555.29,590.0,0.0,0.01,28.4,29.61,0.002,-1.0,0.001,1454,0,0.0,1,0,145.4,981159.4]
["2025-04-02T09:29:01.000000000",555.29,591.0,0.0,0.01,29.4,30.61,0.002,-1.0,0.001,747,0,0.0,0,0,74.7,981159.4]
["2025-04-02T09:29:01.000000000",555.29,592.0,0.0,0.01,30.4,31.61,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,981159.4]
["2025-04-02T09:29:01.000000000",555.29,593.0,0.0,0.01,31.4,32.61,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,981159.4]
["2025-04-02T09:29:01.000000000",555.29,594.0,0.0,0.01,32.4,33.61,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,595.0,0.0,0.01,33.4,34.61,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,596.0,0.0,0.01,34.4,35.61,0.002,-1.0,0.0,530,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,597.0,0.0,0.01,35.37,36.61,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,598.0,0.0,0.01,36.37,37.61,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,599.0,0.0,0.01,37.37,38.61,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:01.000000000",555.29,600.0,0.0,0.01,38.37,39.61,0.001,-1.0,0.0,1661,0,0.0,1,0,0.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,521.0,39.47,40.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,623,0,62.3,981159.4]
["2025-04-02T09:29:12.000000000",555.235,522.0,38.47,39.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,710,0,71.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,523.0,37.47,38.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,774,0,77.4,981159.4]
["2025-04-02T09:29:12.000000000",555.235,524.0,36.47,37.7,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,942,0,94.3,981159.4]
["2025-04-02T09:29:12.000000000",555.235,525.0,35.47,36.71,0.02,0.03,0.995,-0.005,0.001,37,0,0.001,1986,0,202.3,981159.4]
["2025-04-02T09:29:12.000000000",555.235,526.0,34.47,35.66,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,3194,0,319.6,981159.4]
["2025-04-02T09:29:12.000000000",555.235,527.0,33.47,34.66,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,665,0,66.5,981159.4]
["2025-04-02T09:29:12.000000000",555.235,528.0,32.48,33.67,0.03,0.04,0.992,-0.008,0.001,12,0,0.001,4694,0,470.6,981159.4]
["2025-04-02T09:29:12.000000000",555.235,529.0,31.48,32.67,0.03,0.04,0.992,-0.008,0.002,43,0,0.002,789,0,166.4,981159.4]
["2025-04-02T09:29:12.000000000",555.235,530.0,30.48,31.67,0.03,0.04,0.992,-0.008,0.002,26,0,0.002,7995,0,1604.2000000000005,981159.4]
["2025-04-02T09:29:12.000000000",555.235,531.0,29.48,30.67,0.03,0.04,0.992,-0.008,0.002,14,0,0.002,3542,0,711.2,981159.4]
["2025-04-02T09:29:12.000000000",555.235,532.0,28.48,29.72,0.04,0.05,0.99,-0.01,0.002,2,0,0.002,2100,0,420.4,981159.4]
["2025-04-02T09:29:12.000000000",555.235,533.0,27.49,28.72,0.04,0.05,0.99,-0.01,0.002,12,0,0.002,1923,0,387.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,534.0,27.02,27.17,0.05,0.06,0.987,-0.013,0.003,8,0,0.003,1445,0,435.9,981159.4]
["2025-04-02T09:29:12.000000000",555.235,535.0,26.02,26.19,0.05,0.06,0.987,-0.013,0.003,46,0,0.003,5645,0,1707.3,981159.4]
["2025-04-02T09:29:12.000000000",555.235,536.0,25.03,25.18,0.06,0.07,0.985,-0.015,0.003,55,0,0.003,2571,0,787.8,981159.4]
["2025-04-02T09:29:12.000000000",555.235,537.0,24.04,24.19,0.06,0.07,0.984,-0.016,0.003,32,0,0.003,3443,0,1042.5,981159.4]
["2025-04-02T09:29:12.000000000",555.235,538.0,23.05,23.2,0.07,0.08,0.982,-0.018,0.004,69,0,0.004,2375,0,977.6,981159.4]
["2025-04-02T09:29:12.000000000",555.235,539.0,22.06,22.22,0.08,0.09,0.978,-0.022,0.005,24,0,0.005,8607,0,4315.5,981159.4]
["2025-04-02T09:29:12.000000000",555.235,540.0,21.08,21.24,0.1,0.11,0.975,-0.025,0.005,108,0,0.005,14435,0,7271.5,981159.4]
["2025-04-02T09:29:12.000000000",555.235,541.0,20.09,20.24,0.12,0.13,0.97,-0.03,0.006,28,0,0.006,7129,0,4294.2,981159.4]
["2025-04-02T09:29:12.000000000",555.235,542.0,19.12,19.26,0.14,0.15,0.966,-0.034,0.007,56,0,0.007,2493,0,1784.3,981159.4]
["2025-04-02T09:29:12.000000000",555.235,543.0,18.14,18.29,0.16,0.17,0.961,-0.039,0.008,403,0,0.008,4040,0,3554.4,981159.4]
["2025-04-02T09:29:12.000000000",555.235,544.0,17.18,17.32,0.2,0.21,0.953,-0.047,0.009,81,0,0.009,4917,0,4498.2,981159.4]
["2025-04-02T09:29:12.000000000",555.235,545.0,16.22,16.36,0.23,0.24,0.946,-0.054,0.011,127,0,0.011,12018,0,13359.499999999996,981159.4]
["2025-04-02T09:29:12.000000000",555.235,546.0,15.27,15.42,0.28,0.29,0.936,-0.064,0.012,140,0,0.012,5171,0,6373.2,981159.4]
["2025-04-02T09:29:12.000000000",555.235,547.0,14.32,14.46,0.33,0.35,0.924,-0.076,0.014,358,0,0.014,10291,0,14908.600000000002,981159.4]
["2025-04-02T09:29:12.000000000",555.235,548.0,13.39,13.54,0.4,0.42,0.912,-0.088,0.016,509,0,0.016,7539,0,12876.8,981159.4]
["2025-04-02T09:29:12.000000000",555.235,549.0,12.48,12.6,0.48,0.5,0.896,-0.104,0.019,475,0,0.019,8927,0,17863.8,981159.4]
["2025-04-02T09:29:12.000000000",555.235,550.0,11.57,11.69,0.58,0.59,0.878,-0.122,0.021,1231,0,0.021,23335,0,51588.600000000006,981159.4]
["2025-04-02T09:29:12.000000000",555.235,551.0,10.68,10.8,0.68,0.69,0.859,-0.141,0.024,911,0,0.024,5982,0,16543.2,981159.4]
["2025-04-02T09:29:12.000000000",555.235,552.0,9.82,9.93,0.81,0.82,0.837,-0.163,0.026,1254,0,0.026,5173,0,16710.199999999997,981159.4]
["2025-04-02T09:29:12.000000000",555.235,553.0,8.97,9.08,0.96,0.98,0.811,-0.189,0.029,1624,0,0.029,3083,0,13650.3,981159.4]
["2025-04-02T09:29:12.000000000",555.235,554.0,8.18,8.25,1.14,1.16,0.783,-0.217,0.032,1959,0,0.032,5696,0,24496.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,555.0,7.39,7.44,1.35,1.37,0.751,-0.249,0.035,3630,0,0.035,10080,0,47985.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,556.0,6.63,6.65,1.58,1.6,0.718,-0.282,0.038,3624,0,0.038,5680,0,35355.200000000004,981159.4]
["2025-04-02T09:29:12.000000000",555.235,557.0,5.9,5.95,1.85,1.88,0.68,-0.32,0.041,2493,0,0.041,4164,0,27293.7,981159.4]
["2025-04-02T09:29:12.000000000",555.235,558.0,5.21,5.25,2.16,2.18,0.639,-0.361,0.043,3195,0,0.043,4930,0,34937.5,981159.4]
["2025-04-02T09:29:12.000000000",555.235,559.0,4.56,4.6,2.51,2.54,0.596,-0.404,0.045,2807,0,0.045,3702,0,29290.5,981159.4]
["2025-04-02T09:29:12.000000000",555.235,560.0,3.96,3.99,2.9,2.93,0.552,-0.449,0.046,6217,0,0.046,24037,0,139168.4,981159.4]
["2025-04-02T09:29:12.000000000",555.235,561.0,3.4,3.43,3.35,3.38,0.505,-0.495,0.048,4405,0,0.048,3906,0,39892.8,981159.4]
["2025-04-02T09:29:12.000000000",555.235,562.0,2.89,2.91,3.83,3.87,0.458,-0.543,0.047,3403,0,0.047,1459,0,22851.4,981159.4]
["2025-04-02T09:29:12.000000000",555.235,563.0,2.43,2.45,4.37,4.41,0.41,-0.59,0.046,3696,0,0.047,1392,0,23544.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,564.0,2.01,2.04,4.95,4.99,0.363,-0.637,0.045,4563,0,0.046,1313,0,26573.3,981159.4]
["2025-04-02T09:29:12.000000000",555.235,565.0,1.65,1.67,5.58,5.62,0.317,-0.683,0.044,6938,0,0.044,1361,0,36515.6,981159.4]
["2025-04-02T09:29:12.000000000",555.235,566.0,1.34,1.35,6.25,6.32,0.274,-0.727,0.041,7970,0,0.041,759,0,35788.9,981159.4]
["2025-04-02T09:29:12.000000000",555.235,567.0,1.07,1.09,6.98,7.05,0.233,-0.768,0.038,5460,0,0.038,541,0,22803.8,981159.4]
["2025-04-02T09:29:12.000000000",555.235,568.0,0.85,0.86,7.76,7.82,0.196,-0.805,0.035,19060,0,0.035,1344,0,71414.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,569.0,0.66,0.68,8.57,8.67,0.162,-0.839,0.031,12860,0,0.031,718,0,42091.8,981159.4]
["2025-04-02T09:29:12.000000000",555.235,570.0,0.51,0.52,9.4,9.52,0.133,-0.868,0.027,14973,0,0.027,1144,0,43515.9,981159.4]
["2025-04-02T09:29:12.000000000",555.235,571.0,0.38,0.4,10.27,10.4,0.106,-0.895,0.023,10364,0,0.023,2063,0,28582.1,981159.4]
["2025-04-02T09:29:12.000000000",555.235,572.0,0.29,0.3,11.17,11.3,0.083,-0.916,0.02,5991,0,0.018,881,0,13567.8,981159.4]
["2025-04-02T09:29:12.000000000",555.235,573.0,0.21,0.22,12.09,12.23,0.064,-0.934,0.016,4577,0,0.014,713,0,8321.4,981159.4]
["2025-04-02T09:29:12.000000000",555.235,574.0,0.15,0.16,13.03,13.17,0.049,-0.947,0.013,6754,0,0.01,941,0,9721.2,981159.4]
["2025-04-02T09:29:12.000000000",555.235,575.0,0.11,0.12,13.97,14.15,0.037,-0.954,0.011,5569,0,0.006,865,0,6644.9,981159.4]
["2025-04-02T09:29:12.000000000",555.235,576.0,0.07,0.08,14.94,15.12,0.029,-0.959,0.008,4980,0,0.004,425,0,4154.000000000001,981159.4]
["2025-04-02T09:29:12.000000000",555.235,577.0,0.05,0.06,15.91,16.1,0.02,-1.0,0.006,2383,0,0.0,57,0,1429.8,981159.4]
["2025-04-02T09:29:12.000000000",555.235,578.0,0.04,0.05,16.9,17.09,0.016,-1.0,0.005,1821,0,0.0,8,0,910.5,981159.4]
["2025-04-02T09:29:12.000000000",555.235,579.0,0.03,0.04,17.4,18.61,0.013,-1.0,0.004,2314,0,0.0,2,0,925.6,981159.4]
["2025-04-02T09:29:12.000000000",555.235,580.0,0.02,0.03,18.9,19.09,0.009,-1.0,0.003,3555,0,0.0,39,0,1066.5,981159.4]
["2025-04-02T09:29:12.000000000",555.235,581.0,0.02,0.03,19.4,20.61,0.009,-1.0,0.003,1480,0,0.0,11,0,444.00000000000006,981159.4]
["2025-04-02T09:29:12.000000000",555.235,582.0,0.01,0.02,20.4,21.61,0.006,-1.0,0.002,2925,0,0.0,0,0,585.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,583.0,0.01,0.02,21.4,22.61,0.006,-1.0,0.002,1615,0,0.0,1,0,323.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,584.0,0.01,0.02,22.4,23.61,0.005,-1.0,0.002,1418,0,0.0,0,0,283.6,981159.4]
["2025-04-02T09:29:12.000000000",555.235,585.0,0.01,0.02,23.4,24.61,0.005,-1.0,0.002,1359,0,0.0,2,0,271.8,981159.4]
["2025-04-02T09:29:12.000000000",555.235,586.0,0.0,0.01,24.4,25.61,0.002,-1.0,0.001,6120,0,0.0,0,0,612.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,587.0,0.0,0.01,25.4,26.61,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,981159.4]
["2025-04-02T09:29:12.000000000",555.235,588.0,0.0,0.01,26.4,27.61,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,981159.4]
["2025-04-02T09:29:12.000000000",555.235,589.0,0.0,0.01,27.4,28.61,0.002,-1.0,0.001,806,0,0.0,12,0,80.60000000000001,981159.4]
["2025-04-02T09:29:12.000000000",555.235,590.0,0.0,0.01,28.4,29.61,0.002,-1.0,0.001,1454,0,0.0,1,0,145.4,981159.4]
["2025-04-02T09:29:12.000000000",555.235,591.0,0.0,0.01,29.4,30.61,0.002,-1.0,0.001,747,0,0.0,0,0,74.7,981159.4]
["2025-04-02T09:29:12.000000000",555.235,592.0,0.0,0.01,30.4,31.61,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,981159.4]
["2025-04-02T09:29:12.000000000",555.235,593.0,0.0,0.01,31.4,32.61,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,981159.4]
["2025-04-02T09:29:12.000000000",555.235,594.0,0.0,0.01,32.4,33.61,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,595.0,0.0,0.01,33.4,34.61,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,596.0,0.0,0.01,34.4,35.61,0.002,-1.0,0.0,530,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,597.0,0.0,0.01,35.37,36.61,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,598.0,0.0,0.01,36.37,37.61,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,599.0,0.0,0.01,37.37,38.61,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:12.000000000",555.235,600.0,0.0,0.01,38.37,39.61,0.001,-1.0,0.0,1661,0,0.0,1,0,0.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,521.0,39.47,40.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,623,0,62.3,981159.4]
["2025-04-02T09:29:24.000000000",555.085,522.0,38.47,39.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,710,0,71.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,523.0,37.47,38.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,774,0,77.4,981159.4]
["2025-04-02T09:29:24.000000000",555.085,524.0,36.47,37.7,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,942,0,94.3,981159.4]
["2025-04-02T09:29:24.000000000",555.085,525.0,35.47,36.71,0.02,0.03,0.995,-0.005,0.001,37,0,0.001,1986,0,202.3,981159.4]
["2025-04-02T09:29:24.000000000",555.085,526.0,34.47,35.66,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,3194,0,319.6,981159.4]
["2025-04-02T09:29:24.000000000",555.085,527.0,33.47,34.66,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,665,0,66.5,981159.4]
["2025-04-02T09:29:24.000000000",555.085,528.0,32.48,33.67,0.03,0.04,0.992,-0.008,0.001,12,0,0.001,4694,0,470.6,981159.4]
["2025-04-02T09:29:24.000000000",555.085,529.0,31.48,32.67,0.03,0.04,0.992,-0.008,0.002,43,0,0.002,789,0,166.4,981159.4]
["2025-04-02T09:29:24.000000000",555.085,530.0,30.48,31.67,0.03,0.04,0.992,-0.008,0.002,26,0,0.002,7995,0,1604.2000000000005,981159.4]
["2025-04-02T09:29:24.000000000",555.085,531.0,29.48,30.67,0.03,0.04,0.992,-0.008,0.002,14,0,0.002,3542,0,711.2,981159.4]
["2025-04-02T09:29:24.000000000",555.085,532.0,28.48,29.72,0.04,0.05,0.99,-0.01,0.002,2,0,0.002,2100,0,420.4,981159.4]
["2025-04-02T09:29:24.000000000",555.085,533.0,27.49,28.72,0.04,0.05,0.99,-0.01,0.002,12,0,0.002,1923,0,387.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,534.0,27.02,27.17,0.05,0.06,0.987,-0.013,0.003,8,0,0.003,1445,0,435.9,981159.4]
["2025-04-02T09:29:24.000000000",555.085,535.0,26.02,26.19,0.05,0.06,0.987,-0.013,0.003,46,0,0.003,5645,0,1707.3,981159.4]
["2025-04-02T09:29:24.000000000",555.085,536.0,25.03,25.18,0.06,0.07,0.985,-0.015,0.003,55,0,0.003,2571,0,787.8,981159.4]
["2025-04-02T09:29:24.000000000",555.085,537.0,24.04,24.19,0.06,0.07,0.984,-0.016,0.003,32,0,0.003,3443,0,1042.5,981159.4]
["2025-04-02T09:29:24.000000000",555.085,538.0,23.05,23.2,0.07,0.08,0.982,-0.018,0.004,69,0,0.004,2375,0,977.6,981159.4]
["2025-04-02T09:29:24.000000000",555.085,539.0,22.06,22.22,0.08,0.09,0.978,-0.022,0.005,24,0,0.005,8607,0,4315.5,981159.4]
["2025-04-02T09:29:24.000000000",555.085,540.0,21.08,21.24,0.1,0.11,0.975,-0.025,0.005,108,0,0.005,14435,0,7271.5,981159.4]
["2025-04-02T09:29:24.000000000",555.085,541.0,20.09,20.24,0.12,0.13,0.97,-0.03,0.006,28,0,0.006,7129,0,4294.2,981159.4]
["2025-04-02T09:29:24.000000000",555.085,542.0,19.12,19.26,0.14,0.15,0.966,-0.034,0.007,56,0,0.007,2493,0,1784.3,981159.4]
["2025-04-02T09:29:24.000000000",555.085,543.0,18.14,18.29,0.16,0.17,0.961,-0.039,0.008,403,0,0.008,4040,0,3554.4,981159.4]
["2025-04-02T09:29:24.000000000",555.085,544.0,17.18,17.32,0.2,0.21,0.953,-0.047,0.009,81,0,0.009,4917,0,4498.2,981159.4]
["2025-04-02T09:29:24.000000000",555.085,545.0,16.22,16.36,0.23,0.24,0.946,-0.054,0.011,127,0,0.011,12018,0,13359.499999999996,981159.4]
["2025-04-02T09:29:24.000000000",555.085,546.0,15.27,15.42,0.28,0.29,0.936,-0.064,0.012,140,0,0.012,5171,0,6373.2,981159.4]
["2025-04-02T09:29:24.000000000",555.085,547.0,14.32,14.46,0.33,0.35,0.924,-0.076,0.014,358,0,0.014,10291,0,14908.600000000002,981159.4]
["2025-04-02T09:29:24.000000000",555.085,548.0,13.39,13.54,0.4,0.42,0.912,-0.088,0.016,509,0,0.016,7539,0,12876.8,981159.4]
["2025-04-02T09:29:24.000000000",555.085,549.0,12.48,12.6,0.48,0.5,0.896,-0.104,0.019,475,0,0.019,8927,0,17863.8,981159.4]
["2025-04-02T09:29:24.000000000",555.085,550.0,11.57,11.69,0.58,0.59,0.878,-0.122,0.021,1231,0,0.021,23335,0,51588.600000000006,981159.4]
["2025-04-02T09:29:24.000000000",555.085,551.0,10.68,10.8,0.68,0.69,0.859,-0.141,0.024,911,0,0.024,5982,0,16543.2,981159.4]
["2025-04-02T09:29:24.000000000",555.085,552.0,9.82,9.93,0.81,0.82,0.837,-0.163,0.026,1254,0,0.026,5173,0,16710.199999999997,981159.4]
["2025-04-02T09:29:24.000000000",555.085,553.0,8.97,9.08,0.96,0.98,0.811,-0.189,0.029,1624,0,0.029,3083,0,13650.3,981159.4]
["2025-04-02T09:29:24.000000000",555.085,554.0,8.18,8.25,1.14,1.16,0.783,-0.217,0.032,1959,0,0.032,5696,0,24496.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,555.0,7.39,7.44,1.35,1.37,0.751,-0.249,0.035,3630,0,0.035,10080,0,47985.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,556.0,6.63,6.65,1.58,1.6,0.718,-0.282,0.038,3624,0,0.038,5680,0,35355.200000000004,981159.4]
["2025-04-02T09:29:24.000000000",555.085,557.0,5.9,5.95,1.85,1.88,0.68,-0.32,0.041,2493,0,0.041,4164,0,27293.7,981159.4]
["2025-04-02T09:29:24.000000000",555.085,558.0,5.21,5.25,2.16,2.18,0.639,-0.361,0.043,3195,0,0.043,4930,0,34937.5,981159.4]
["2025-04-02T09:29:24.000000000",555.085,559.0,4.56,4.6,2.51,2.54,0.596,-0.404,0.045,2807,0,0.045,3702,0,29290.5,981159.4]
["2025-04-02T09:29:24.000000000",555.085,560.0,3.96,3.99,2.9,2.93,0.552,-0.449,0.046,6217,0,0.046,24037,0,139168.4,981159.4]
["2025-04-02T09:29:24.000000000",555.085,561.0,3.4,3.43,3.35,3.38,0.505,-0.495,0.048,4405,0,0.048,3906,0,39892.8,981159.4]
["2025-04-02T09:29:24.000000000",555.085,562.0,2.89,2.91,3.83,3.87,0.458,-0.543,0.047,3403,0,0.047,1459,0,22851.4,981159.4]
["2025-04-02T09:29:24.000000000",555.085,563.0,2.43,2.45,4.37,4.41,0.41,-0.59,0.046,3696,0,0.047,1392,0,23544.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,564.0,2.01,2.04,4.95,4.99,0.363,-0.637,0.045,4563,0,0.046,1313,0,26573.3,981159.4]
["2025-04-02T09:29:24.000000000",555.085,565.0,1.65,1.67,5.58,5.62,0.317,-0.683,0.044,6938,0,0.044,1361,0,36515.6,981159.4]
["2025-04-02T09:29:24.000000000",555.085,566.0,1.34,1.35,6.25,6.32,0.274,-0.727,0.041,7970,0,0.041,759,0,35788.9,981159.4]
["2025-04-02T09:29:24.000000000",555.085,567.0,1.07,1.09,6.98,7.05,0.233,-0.768,0.038,5460,0,0.038,541,0,22803.8,981159.4]
["2025-04-02T09:29:24.000000000",555.085,568.0,0.85,0.86,7.76,7.82,0.196,-0.805,0.035,19060,0,0.035,1344,0,71414.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,569.0,0.66,0.68,8.57,8.67,0.162,-0.839,0.031,12860,0,0.031,718,0,42091.8,981159.4]
["2025-04-02T09:29:24.000000000",555.085,570.0,0.51,0.52,9.4,9.52,0.133,-0.868,0.027,14973,0,0.027,1144,0,43515.9,981159.4]
["2025-04-02T09:29:24.000000000",555.085,571.0,0.38,0.4,10.27,10.4,0.106,-0.895,0.023,10364,0,0.023,2063,0,28582.1,981159.4]
["2025-04-02T09:29:24.000000000",555.085,572.0,0.29,0.3,11.17,11.3,0.083,-0.916,0.02,5991,0,0.018,881,0,13567.8,981159.4]
["2025-04-02T09:29:24.000000000",555.085,573.0,0.21,0.22,12.09,12.23,0.064,-0.934,0.016,4577,0,0.014,713,0,8321.4,981159.4]
["2025-04-02T09:29:24.000000000",555.085,574.0,0.15,0.16,13.03,13.17,0.049,-0.947,0.013,6754,0,0.01,941,0,9721.2,981159.4]
["2025-04-02T09:29:24.000000000",555.085,575.0,0.11,0.12,13.97,14.15,0.037,-0.954,0.011,5569,0,0.006,865,0,6644.9,981159.4]
["2025-04-02T09:29:24.000000000",555.085,576.0,0.07,0.08,14.94,15.12,0.029,-0.959,0.008,4980,0,0.004,425,0,4154.000000000001,981159.4]
["2025-04-02T09:29:24.000000000",555.085,577.0,0.05,0.06,15.91,16.1,0.02,-1.0,0.006,2383,0,0.0,57,0,1429.8,981159.4]
["2025-04-02T09:29:24.000000000",555.085,578.0,0.04,0.05,16.9,17.09,0.016,-1.0,0.005,1821,0,0.0,8,0,910.5,981159.4]
["2025-04-02T09:29:24.000000000",555.085,579.0,0.03,0.04,17.4,18.61,0.013,-1.0,0.004,2314,0,0.0,2,0,925.6,981159.4]
["2025-04-02T09:29:24.000000000",555.085,580.0,0.02,0.03,18.9,19.09,0.009,-1.0,0.003,3555,0,0.0,39,0,1066.5,981159.4]
["2025-04-02T09:29:24.000000000",555.085,581.0,0.02,0.03,19.4,20.61,0.009,-1.0,0.003,1480,0,0.0,11,0,444.00000000000006,981159.4]
["2025-04-02T09:29:24.000000000",555.085,582.0,0.01,0.02,20.4,21.61,0.006,-1.0,0.002,2925,0,0.0,0,0,585.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,583.0,0.01,0.02,21.4,22.61,0.006,-1.0,0.002,1615,0,0.0,1,0,323.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,584.0,0.01,0.02,22.4,23.61,0.005,-1.0,0.002,1418,0,0.0,0,0,283.6,981159.4]
["2025-04-02T09:29:24.000000000",555.085,585.0,0.01,0.02,23.4,24.61,0.005,-1.0,0.002,1359,0,0.0,2,0,271.8,981159.4]
["2025-04-02T09:29:24.000000000",555.085,586.0,0.0,0.01,24.4,25.61,0.002,-1.0,0.001,6120,0,0.0,0,0,612.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,587.0,0.0,0.01,25.4,26.61,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,981159.4]
["2025-04-02T09:29:24.000000000",555.085,588.0,0.0,0.01,26.4,27.61,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,981159.4]
["2025-04-02T09:29:24.000000000",555.085,589.0,0.0,0.01,27.4,28.61,0.002,-1.0,0.001,806,0,0.0,12,0,80.60000000000001,981159.4]
["2025-04-02T09:29:24.000000000",555.085,590.0,0.0,0.01,28.4,29.61,0.002,-1.0,0.001,1454,0,0.0,1,0,145.4,981159.4]
["2025-04-02T09:29:24.000000000",555.085,591.0,0.0,0.01,29.4,30.61,0.002,-1.0,0.001,747,0,0.0,0,0,74.7,981159.4]
["2025-04-02T09:29:24.000000000",555.085,592.0,0.0,0.01,30.4,31.61,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,981159.4]
["2025-04-02T09:29:24.000000000",555.085,593.0,0.0,0.01,31.4,32.61,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,981159.4]
["2025-04-02T09:29:24.000000000",555.085,594.0,0.0,0.01,32.4,33.61,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,595.0,0.0,0.01,33.4,34.61,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,596.0,0.0,0.01,34.4,35.61,0.002,-1.0,0.0,530,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,597.0,0.0,0.01,35.37,36.61,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,598.0,0.0,0.01,36.37,37.61,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,599.0,0.0,0.01,37.37,38.61,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:24.000000000",555.085,600.0,0.0,0.01,38.37,39.61,0.001,-1.0,0.0,1661,0,0.0,1,0,0.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,521.0,39.47,40.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,623,0,62.3,981159.4]
["2025-04-02T09:29:35.000000000",555.05,522.0,38.47,39.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,710,0,71.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,523.0,37.47,38.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,774,0,77.4,981159.4]
["2025-04-02T09:29:35.000000000",555.05,524.0,36.47,37.7,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,942,0,94.3,981159.4]
["2025-04-02T09:29:35.000000000",555.05,525.0,35.47,36.71,0.02,0.03,0.995,-0.005,0.001,37,0,0.001,1986,0,202.3,981159.4]
["2025-04-02T09:29:35.000000000",555.05,526.0,34.47,35.66,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,3194,0,319.6,981159.4]
["2025-04-02T09:29:35.000000000",555.05,527.0,33.47,34.66,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,665,0,66.5,981159.4]
["2025-04-02T09:29:35.000000000",555.05,528.0,32.48,33.67,0.03,0.04,0.992,-0.008,0.001,12,0,0.001,4694,0,470.6,981159.4]
["2025-04-02T09:29:35.000000000",555.05,529.0,31.48,32.67,0.03,0.04,0.992,-0.008,0.002,43,0,0.002,789,0,166.4,981159.4]
["2025-04-02T09:29:35.000000000",555.05,530.0,30.48,31.67,0.03,0.04,0.992,-0.008,0.002,26,0,0.002,7995,0,1604.2000000000005,981159.4]
["2025-04-02T09:29:35.000000000",555.05,531.0,29.48,30.67,0.03,0.04,0.992,-0.008,0.002,14,0,0.002,3542,0,711.2,981159.4]
["2025-04-02T09:29:35.000000000",555.05,532.0,28.48,29.72,0.04,0.05,0.99,-0.01,0.002,2,0,0.002,2100,0,420.4,981159.4]
["2025-04-02T09:29:35.000000000",555.05,533.0,27.49,28.72,0.04,0.05,0.99,-0.01,0.002,12,0,0.002,1923,0,387.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,534.0,27.02,27.17,0.05,0.06,0.987,-0.013,0.003,8,0,0.003,1445,0,435.9,981159.4]
["2025-04-02T09:29:35.000000000",555.05,535.0,26.02,26.19,0.05,0.06,0.987,-0.013,0.003,46,0,0.003,5645,0,1707.3,981159.4]
["2025-04-02T09:29:35.000000000",555.05,536.0,25.03,25.18,0.06,0.07,0.985,-0.015,0.003,55,0,0.003,2571,0,787.8,981159.4]
["2025-04-02T09:29:35.000000000",555.05,537.0,24.04,24.19,0.06,0.07,0.984,-0.016,0.003,32,0,0.003,3443,0,1042.5,981159.4]
["2025-04-02T09:29:35.000000000",555.05,538.0,23.05,23.2,0.07,0.08,0.982,-0.018,0.004,69,0,0.004,2375,0,977.6,981159.4]
["2025-04-02T09:29:35.000000000",555.05,539.0,22.06,22.22,0.08,0.09,0.978,-0.022,0.005,24,0,0.005,8607,0,4315.5,981159.4]
["2025-04-02T09:29:35.000000000",555.05,540.0,21.08,21.24,0.1,0.11,0.975,-0.025,0.005,108,0,0.005,14435,0,7271.5,981159.4]
["2025-04-02T09:29:35.000000000",555.05,541.0,20.09,20.24,0.12,0.13,0.97,-0.03,0.006,28,0,0.006,7129,0,4294.2,981159.4]
["2025-04-02T09:29:35.000000000",555.05,542.0,19.12,19.26,0.14,0.15,0.966,-0.034,0.007,56,0,0.007,2493,0,1784.3,981159.4]
["2025-04-02T09:29:35.000000000",555.05,543.0,18.14,18.29,0.16,0.17,0.961,-0.039,0.008,403,0,0.008,4040,0,3554.4,981159.4]
["2025-04-02T09:29:35.000000000",555.05,544.0,17.18,17.32,0.2,0.21,0.953,-0.047,0.009,81,0,0.009,4917,0,4498.2,981159.4]
["2025-04-02T09:29:35.000000000",555.05,545.0,16.22,16.36,0.23,0.24,0.946,-0.054,0.011,127,0,0.011,12018,0,13359.499999999996,981159.4]
["2025-04-02T09:29:35.000000000",555.05,546.0,15.27,15.42,0.28,0.29,0.936,-0.064,0.012,140,0,0.012,5171,0,6373.2,981159.4]
["2025-04-02T09:29:35.000000000",555.05,547.0,14.32,14.46,0.33,0.35,0.924,-0.076,0.014,358,0,0.014,10291,0,14908.600000000002,981159.4]
["2025-04-02T09:29:35.000000000",555.05,548.0,13.39,13.54,0.4,0.42,0.912,-0.088,0.016,509,0,0.016,7539,0,12876.8,981159.4]
["2025-04-02T09:29:35.000000000",555.05,549.0,12.48,12.6,0.48,0.5,0.896,-0.104,0.019,475,0,0.019,8927,0,17863.8,981159.4]
["2025-04-02T09:29:35.000000000",555.05,550.0,11.57,11.69,0.58,0.59,0.878,-0.122,0.021,1231,0,0.021,23335,0,51588.600000000006,981159.4]
["2025-04-02T09:29:35.000000000",555.05,551.0,10.68,10.8,0.68,0.69,0.859,-0.141,0.024,911,0,0.024,5982,0,16543.2,981159.4]
["2025-04-02T09:29:35.000000000",555.05,552.0,9.82,9.93,0.81,0.82,0.837,-0.163,0.026,1254,0,0.026,5173,0,16710.199999999997,981159.4]
["2025-04-02T09:29:35.000000000",555.05,553.0,8.97,9.08,0.96,0.98,0.811,-0.189,0.029,1624,0,0.029,3083,0,13650.3,981159.4]
["2025-04-02T09:29:35.000000000",555.05,554.0,8.18,8.25,1.14,1.16,0.783,-0.217,0.032,1959,0,0.032,5696,0,24496.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,555.0,7.39,7.44,1.35,1.37,0.751,-0.249,0.035,3630,0,0.035,10080,0,47985.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,556.0,6.63,6.65,1.58,1.6,0.718,-0.282,0.038,3624,0,0.038,5680,0,35355.200000000004,981159.4]
["2025-04-02T09:29:35.000000000",555.05,557.0,5.9,5.95,1.85,1.88,0.68,-0.32,0.041,2493,0,0.041,4164,0,27293.7,981159.4]
["2025-04-02T09:29:35.000000000",555.05,558.0,5.21,5.25,2.16,2.18,0.639,-0.361,0.043,3195,0,0.043,4930,0,34937.5,981159.4]
["2025-04-02T09:29:35.000000000",555.05,559.0,4.56,4.6,2.51,2.54,0.596,-0.404,0.045,2807,0,0.045,3702,0,29290.5,981159.4]
["2025-04-02T09:29:35.000000000",555.05,560.0,3.96,3.99,2.9,2.93,0.552,-0.449,0.046,6217,0,0.046,24037,0,139168.4,981159.4]
["2025-04-02T09:29:35.000000000",555.05,561.0,3.4,3.43,3.35,3.38,0.505,-0.495,0.048,4405,0,0.048,3906,0,39892.8,981159.4]
["2025-04-02T09:29:35.000000000",555.05,562.0,2.89,2.91,3.83,3.87,0.458,-0.543,0.047,3403,0,0.047,1459,0,22851.4,981159.4]
["2025-04-02T09:29:35.000000000",555.05,563.0,2.43,2.45,4.37,4.41,0.41,-0.59,0.046,3696,0,0.047,1392,0,23544.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,564.0,2.01,2.04,4.95,4.99,0.363,-0.637,0.045,4563,0,0.046,1313,0,26573.3,981159.4]
["2025-04-02T09:29:35.000000000",555.05,565.0,1.65,1.67,5.58,5.62,0.317,-0.683,0.044,6938,0,0.044,1361,0,36515.6,981159.4]
["2025-04-02T09:29:35.000000000",555.05,566.0,1.34,1.35,6.25,6.32,0.274,-0.727,0.041,7970,0,0.041,759,0,35788.9,981159.4]
["2025-04-02T09:29:35.000000000",555.05,567.0,1.07,1.09,6.98,7.05,0.233,-0.768,0.038,5460,0,0.038,541,0,22803.8,981159.4]
["2025-04-02T09:29:35.000000000",555.05,568.0,0.85,0.86,7.76,7.82,0.196,-0.805,0.035,19060,0,0.035,1344,0,71414.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,569.0,0.66,0.68,8.57,8.67,0.162,-0.839,0.031,12860,0,0.031,718,0,42091.8,981159.4]
["2025-04-02T09:29:35.000000000",555.05,570.0,0.51,0.52,9.4,9.52,0.133,-0.868,0.027,14973,0,0.027,1144,0,43515.9,981159.4]
["2025-04-02T09:29:35.000000000",555.05,571.0,0.38,0.4,10.27,10.4,0.106,-0.895,0.023,10364,0,0.023,2063,0,28582.1,981159.4]
["2025-04-02T09:29:35.000000000",555.05,572.0,0.29,0.3,11.17,11.3,0.083,-0.916,0.02,5991,0,0.018,881,0,13567.8,981159.4]
["2025-04-02T09:29:35.000000000",555.05,573.0,0.21,0.22,12.09,12.23,0.064,-0.934,0.016,4577,0,0.014,713,0,8321.4,981159.4]
["2025-04-02T09:29:35.000000000",555.05,574.0,0.15,0.16,13.03,13.17,0.049,-0.947,0.013,6754,0,0.01,941,0,9721.2,981159.4]
["2025-04-02T09:29:35.000000000",555.05,575.0,0.11,0.12,13.97,14.15,0.037,-0.954,0.011,5569,0,0.006,865,0,6644.9,981159.4]
["2025-04-02T09:29:35.000000000",555.05,576.0,0.07,0.08,14.94,15.12,0.029,-0.959,0.008,4980,0,0.004,425,0,4154.000000000001,981159.4]
["2025-04-02T09:29:35.000000000",555.05,577.0,0.05,0.06,15.91,16.1,0.02,-1.0,0.006,2383,0,0.0,57,0,1429.8,981159.4]
["2025-04-02T09:29:35.000000000",555.05,578.0,0.04,0.05,16.9,17.09,0.016,-1.0,0.005,1821,0,0.0,8,0,910.5,981159.4]
["2025-04-02T09:29:35.000000000",555.05,579.0,0.03,0.04,17.4,18.61,0.013,-1.0,0.004,2314,0,0.0,2,0,925.6,981159.4]
["2025-04-02T09:29:35.000000000",555.05,580.0,0.02,0.03,18.9,19.09,0.009,-1.0,0.003,3555,0,0.0,39,0,1066.5,981159.4]
["2025-04-02T09:29:35.000000000",555.05,581.0,0.02,0.03,19.4,20.61,0.009,-1.0,0.003,1480,0,0.0,11,0,444.00000000000006,981159.4]
["2025-04-02T09:29:35.000000000",555.05,582.0,0.01,0.02,20.4,21.61,0.006,-1.0,0.002,2925,0,0.0,0,0,585.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,583.0,0.01,0.02,21.4,22.61,0.006,-1.0,0.002,1615,0,0.0,1,0,323.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,584.0,0.01,0.02,22.4,23.61,0.005,-1.0,0.002,1418,0,0.0,0,0,283.6,981159.4]
["2025-04-02T09:29:35.000000000",555.05,585.0,0.01,0.02,23.4,24.61,0.005,-1.0,0.002,1359,0,0.0,2,0,271.8,981159.4]
["2025-04-02T09:29:35.000000000",555.05,586.0,0.0,0.01,24.4,25.61,0.002,-1.0,0.001,6120,0,0.0,0,0,612.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,587.0,0.0,0.01,25.4,26.61,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,981159.4]
["2025-04-02T09:29:35.000000000",555.05,588.0,0.0,0.01,26.4,27.61,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,981159.4]
["2025-04-02T09:29:35.000000000",555.05,589.0,0.0,0.01,27.4,28.61,0.002,-1.0,0.001,806,0,0.0,12,0,80.60000000000001,981159.4]
["2025-04-02T09:29:35.000000000",555.05,590.0,0.0,0.01,28.4,29.61,0.002,-1.0,0.001,1454,0,0.0,1,0,145.4,981159.4]
["2025-04-02T09:29:35.000000000",555.05,591.0,0.0,0.01,29.4,30.61,0.002,-1.0,0.001,747,0,0.0,0,0,74.7,981159.4]
["2025-04-02T09:29:35.000000000",555.05,592.0,0.0,0.01,30.4,31.61,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,981159.4]
["2025-04-02T09:29:35.000000000",555.05,593.0,0.0,0.01,31.4,32.61,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,981159.4]
["2025-04-02T09:29:35.000000000",555.05,594.0,0.0,0.01,32.4,33.61,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,595.0,0.0,0.01,33.4,34.61,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,596.0,0.0,0.01,34.4,35.61,0.002,-1.0,0.0,530,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,597.0,0.0,0.01,35.37,36.61,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,598.0,0.0,0.01,36.37,37.61,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,599.0,0.0,0.01,37.37,38.61,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:35.000000000",555.05,600.0,0.0,0.01,38.37,39.61,0.001,-1.0,0.0,1661,0,0.0,1,0,0.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,521.0,39.47,40.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,623,0,62.3,981159.4]
["2025-04-02T09:29:46.000000000",554.97,522.0,38.47,39.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,710,0,71.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,523.0,37.47,38.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,774,0,77.4,981159.4]
["2025-04-02T09:29:46.000000000",554.97,524.0,36.47,37.7,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,942,0,94.3,981159.4]
["2025-04-02T09:29:46.000000000",554.97,525.0,35.47,36.71,0.02,0.03,0.995,-0.005,0.001,37,0,0.001,1986,0,202.3,981159.4]
["2025-04-02T09:29:46.000000000",554.97,526.0,34.47,35.66,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,3194,0,319.6,981159.4]
["2025-04-02T09:29:46.000000000",554.97,527.0,33.47,34.66,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,665,0,66.5,981159.4]
["2025-04-02T09:29:46.000000000",554.97,528.0,32.48,33.67,0.03,0.04,0.992,-0.008,0.001,12,0,0.001,4694,0,470.6,981159.4]
["2025-04-02T09:29:46.000000000",554.97,529.0,31.48,32.67,0.03,0.04,0.992,-0.008,0.002,43,0,0.002,789,0,166.4,981159.4]
["2025-04-02T09:29:46.000000000",554.97,530.0,30.48,31.67,0.03,0.04,0.992,-0.008,0.002,26,0,0.002,7995,0,1604.2000000000005,981159.4]
["2025-04-02T09:29:46.000000000",554.97,531.0,29.48,30.67,0.03,0.04,0.992,-0.008,0.002,14,0,0.002,3542,0,711.2,981159.4]
["2025-04-02T09:29:46.000000000",554.97,532.0,28.48,29.72,0.04,0.05,0.99,-0.01,0.002,2,0,0.002,2100,0,420.4,981159.4]
["2025-04-02T09:29:46.000000000",554.97,533.0,27.49,28.72,0.04,0.05,0.99,-0.01,0.002,12,0,0.002,1923,0,387.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,534.0,27.02,27.17,0.05,0.06,0.987,-0.013,0.003,8,0,0.003,1445,0,435.9,981159.4]
["2025-04-02T09:29:46.000000000",554.97,535.0,26.02,26.19,0.05,0.06,0.987,-0.013,0.003,46,0,0.003,5645,0,1707.3,981159.4]
["2025-04-02T09:29:46.000000000",554.97,536.0,25.03,25.18,0.06,0.07,0.985,-0.015,0.003,55,0,0.003,2571,0,787.8,981159.4]
["2025-04-02T09:29:46.000000000",554.97,537.0,24.04,24.19,0.06,0.07,0.984,-0.016,0.003,32,0,0.003,3443,0,1042.5,981159.4]
["2025-04-02T09:29:46.000000000",554.97,538.0,23.05,23.2,0.07,0.08,0.982,-0.018,0.004,69,0,0.004,2375,0,977.6,981159.4]
["2025-04-02T09:29:46.000000000",554.97,539.0,22.06,22.22,0.08,0.09,0.978,-0.022,0.005,24,0,0.005,8607,0,4315.5,981159.4]
["2025-04-02T09:29:46.000000000",554.97,540.0,21.08,21.24,0.1,0.11,0.975,-0.025,0.005,108,0,0.005,14435,0,7271.5,981159.4]
["2025-04-02T09:29:46.000000000",554.97,541.0,20.09,20.24,0.12,0.13,0.97,-0.03,0.006,28,0,0.006,7129,0,4294.2,981159.4]
["2025-04-02T09:29:46.000000000",554.97,542.0,19.12,19.26,0.14,0.15,0.966,-0.034,0.007,56,0,0.007,2493,0,1784.3,981159.4]
["2025-04-02T09:29:46.000000000",554.97,543.0,18.14,18.29,0.16,0.17,0.961,-0.039,0.008,403,0,0.008,4040,0,3554.4,981159.4]
["2025-04-02T09:29:46.000000000",554.97,544.0,17.18,17.32,0.2,0.21,0.953,-0.047,0.009,81,0,0.009,4917,0,4498.2,981159.4]
["2025-04-02T09:29:46.000000000",554.97,545.0,16.22,16.36,0.23,0.24,0.946,-0.054,0.011,127,0,0.011,12018,0,13359.499999999996,981159.4]
["2025-04-02T09:29:46.000000000",554.97,546.0,15.27,15.42,0.28,0.29,0.936,-0.064,0.012,140,0,0.012,5171,0,6373.2,981159.4]
["2025-04-02T09:29:46.000000000",554.97,547.0,14.32,14.46,0.33,0.35,0.924,-0.076,0.014,358,0,0.014,10291,0,14908.600000000002,981159.4]
["2025-04-02T09:29:46.000000000",554.97,548.0,13.39,13.54,0.4,0.42,0.912,-0.088,0.016,509,0,0.016,7539,0,12876.8,981159.4]
["2025-04-02T09:29:46.000000000",554.97,549.0,12.48,12.6,0.48,0.5,0.896,-0.104,0.019,475,0,0.019,8927,0,17863.8,981159.4]
["2025-04-02T09:29:46.000000000",554.97,550.0,11.57,11.69,0.58,0.59,0.878,-0.122,0.021,1231,0,0.021,23335,0,51588.600000000006,981159.4]
["2025-04-02T09:29:46.000000000",554.97,551.0,10.68,10.8,0.68,0.69,0.859,-0.141,0.024,911,0,0.024,5982,0,16543.2,981159.4]
["2025-04-02T09:29:46.000000000",554.97,552.0,9.82,9.93,0.81,0.82,0.837,-0.163,0.026,1254,0,0.026,5173,0,16710.199999999997,981159.4]
["2025-04-02T09:29:46.000000000",554.97,553.0,8.97,9.08,0.96,0.98,0.811,-0.189,0.029,1624,0,0.029,3083,0,13650.3,981159.4]
["2025-04-02T09:29:46.000000000",554.97,554.0,8.18,8.25,1.14,1.16,0.783,-0.217,0.032,1959,0,0.032,5696,0,24496.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,555.0,7.39,7.44,1.35,1.37,0.751,-0.249,0.035,3630,0,0.035,10080,0,47985.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,556.0,6.63,6.65,1.58,1.6,0.718,-0.282,0.038,3624,0,0.038,5680,0,35355.200000000004,981159.4]
["2025-04-02T09:29:46.000000000",554.97,557.0,5.9,5.95,1.85,1.88,0.68,-0.32,0.041,2493,0,0.041,4164,0,27293.7,981159.4]
["2025-04-02T09:29:46.000000000",554.97,558.0,5.21,5.25,2.16,2.18,0.639,-0.361,0.043,3195,0,0.043,4930,0,34937.5,981159.4]
["2025-04-02T09:29:46.000000000",554.97,559.0,4.56,4.6,2.51,2.54,0.596,-0.404,0.045,2807,0,0.045,3702,0,29290.5,981159.4]
["2025-04-02T09:29:46.000000000",554.97,560.0,3.96,3.99,2.9,2.93,0.552,-0.449,0.046,6217,0,0.046,24037,0,139168.4,981159.4]
["2025-04-02T09:29:46.000000000",554.97,561.0,3.4,3.43,3.35,3.38,0.505,-0.495,0.048,4405,0,0.048,3906,0,39892.8,981159.4]
["2025-04-02T09:29:46.000000000",554.97,562.0,2.89,2.91,3.83,3.87,0.458,-0.543,0.047,3403,0,0.047,1459,0,22851.4,981159.4]
["2025-04-02T09:29:46.000000000",554.97,563.0,2.43,2.45,4.37,4.41,0.41,-0.59,0.046,3696,0,0.047,1392,0,23544.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,564.0,2.01,2.04,4.95,4.99,0.363,-0.637,0.045,4563,0,0.046,1313,0,26573.3,981159.4]
["2025-04-02T09:29:46.000000000",554.97,565.0,1.65,1.67,5.58,5.62,0.317,-0.683,0.044,6938,0,0.044,1361,0,36515.6,981159.4]
["2025-04-02T09:29:46.000000000",554.97,566.0,1.34,1.35,6.25,6.32,0.274,-0.727,0.041,7970,0,0.041,759,0,35788.9,981159.4]
["2025-04-02T09:29:46.000000000",554.97,567.0,1.07,1.09,6.98,7.05,0.233,-0.768,0.038,5460,0,0.038,541,0,22803.8,981159.4]
["2025-04-02T09:29:46.000000000",554.97,568.0,0.85,0.86,7.76,7.82,0.196,-0.805,0.035,19060,0,0.035,1344,0,71414.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,569.0,0.66,0.68,8.57,8.67,0.162,-0.839,0.031,12860,0,0.031,718,0,42091.8,981159.4]
["2025-04-02T09:29:46.000000000",554.97,570.0,0.51,0.52,9.4,9.52,0.133,-0.868,0.027,14973,0,0.027,1144,0,43515.9,981159.4]
["2025-04-02T09:29:46.000000000",554.97,571.0,0.38,0.4,10.27,10.4,0.106,-0.895,0.023,10364,0,0.023,2063,0,28582.1,981159.4]
["2025-04-02T09:29:46.000000000",554.97,572.0,0.29,0.3,11.17,11.3,0.083,-0.916,0.02,5991,0,0.018,881,0,13567.8,981159.4]
["2025-04-02T09:29:46.000000000",554.97,573.0,0.21,0.22,12.09,12.23,0.064,-0.934,0.016,4577,0,0.014,713,0,8321.4,981159.4]
["2025-04-02T09:29:46.000000000",554.97,574.0,0.15,0.16,13.03,13.17,0.049,-0.947,0.013,6754,0,0.01,941,0,9721.2,981159.4]
["2025-04-02T09:29:46.000000000",554.97,575.0,0.11,0.12,13.97,14.15,0.037,-0.954,0.011,5569,0,0.006,865,0,6644.9,981159.4]
["2025-04-02T09:29:46.000000000",554.97,576.0,0.07,0.08,14.94,15.12,0.029,-0.959,0.008,4980,0,0.004,425,0,4154.000000000001,981159.4]
["2025-04-02T09:29:46.000000000",554.97,577.0,0.05,0.06,15.91,16.1,0.02,-1.0,0.006,2383,0,0.0,57,0,1429.8,981159.4]
["2025-04-02T09:29:46.000000000",554.97,578.0,0.04,0.05,16.9,17.09,0.016,-1.0,0.005,1821,0,0.0,8,0,910.5,981159.4]
["2025-04-02T09:29:46.000000000",554.97,579.0,0.03,0.04,17.4,18.61,0.013,-1.0,0.004,2314,0,0.0,2,0,925.6,981159.4]
["2025-04-02T09:29:46.000000000",554.97,580.0,0.02,0.03,18.9,19.09,0.009,-1.0,0.003,3555,0,0.0,39,0,1066.5,981159.4]
["2025-04-02T09:29:46.000000000",554.97,581.0,0.02,0.03,19.4,20.61,0.009,-1.0,0.003,1480,0,0.0,11,0,444.00000000000006,981159.4]
["2025-04-02T09:29:46.000000000",554.97,582.0,0.01,0.02,20.4,21.61,0.006,-1.0,0.002,2925,0,0.0,0,0,585.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,583.0,0.01,0.02,21.4,22.61,0.006,-1.0,0.002,1615,0,0.0,1,0,323.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,584.0,0.01,0.02,22.4,23.61,0.005,-1.0,0.002,1418,0,0.0,0,0,283.6,981159.4]
["2025-04-02T09:29:46.000000000",554.97,585.0,0.01,0.02,23.4,24.61,0.005,-1.0,0.002,1359,0,0.0,2,0,271.8,981159.4]
["2025-04-02T09:29:46.000000000",554.97,586.0,0.0,0.01,24.4,25.61,0.002,-1.0,0.001,6120,0,0.0,0,0,612.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,587.0,0.0,0.01,25.4,26.61,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,981159.4]
["2025-04-02T09:29:46.000000000",554.97,588.0,0.0,0.01,26.4,27.61,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,981159.4]
["2025-04-02T09:29:46.000000000",554.97,589.0,0.0,0.01,27.4,28.61,0.002,-1.0,0.001,806,0,0.0,12,0,80.60000000000001,981159.4]
["2025-04-02T09:29:46.000000000",554.97,590.0,0.0,0.01,28.4,29.61,0.002,-1.0,0.001,1454,0,0.0,1,0,145.4,981159.4]
["2025-04-02T09:29:46.000000000",554.97,591.0,0.0,0.01,29.4,30.61,0.002,-1.0,0.001,747,0,0.0,0,0,74.7,981159.4]
["2025-04-02T09:29:46.000000000",554.97,592.0,0.0,0.01,30.4,31.61,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,981159.4]
["2025-04-02T09:29:46.000000000",554.97,593.0,0.0,0.01,31.4,32.61,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,981159.4]
["2025-04-02T09:29:46.000000000",554.97,594.0,0.0,0.01,32.4,33.61,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,595.0,0.0,0.01,33.4,34.61,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,596.0,0.0,0.01,34.4,35.61,0.002,-1.0,0.0,530,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,597.0,0.0,0.01,35.37,36.61,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,598.0,0.0,0.01,36.37,37.61,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,599.0,0.0,0.01,37.37,38.61,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:46.000000000",554.97,600.0,0.0,0.01,38.37,39.61,0.001,-1.0,0.0,1661,0,0.0,1,0,0.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,521.0,39.47,40.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,623,0,62.3,981159.4]
["2025-04-02T09:29:57.000000000",555.05,522.0,38.47,39.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,710,0,71.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,523.0,37.47,38.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,774,0,77.4,981159.4]
["2025-04-02T09:29:57.000000000",555.05,524.0,36.47,37.7,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,942,0,94.3,981159.4]
["2025-04-02T09:29:57.000000000",555.05,525.0,35.47,36.71,0.02,0.03,0.995,-0.005,0.001,37,0,0.001,1986,0,202.3,981159.4]
["2025-04-02T09:29:57.000000000",555.05,526.0,34.47,35.66,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,3194,0,319.6,981159.4]
["2025-04-02T09:29:57.000000000",555.05,527.0,33.47,34.66,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,665,0,66.5,981159.4]
["2025-04-02T09:29:57.000000000",555.05,528.0,32.48,33.67,0.03,0.04,0.992,-0.008,0.001,12,0,0.001,4694,0,470.6,981159.4]
["2025-04-02T09:29:57.000000000",555.05,529.0,31.48,32.67,0.03,0.04,0.992,-0.008,0.002,43,0,0.002,789,0,166.4,981159.4]
["2025-04-02T09:29:57.000000000",555.05,530.0,30.48,31.67,0.03,0.04,0.992,-0.008,0.002,26,0,0.002,7995,0,1604.2000000000005,981159.4]
["2025-04-02T09:29:57.000000000",555.05,531.0,29.48,30.67,0.03,0.04,0.992,-0.008,0.002,14,0,0.002,3542,0,711.2,981159.4]
["2025-04-02T09:29:57.000000000",555.05,532.0,28.48,29.72,0.04,0.05,0.99,-0.01,0.002,2,0,0.002,2100,0,420.4,981159.4]
["2025-04-02T09:29:57.000000000",555.05,533.0,27.49,28.72,0.04,0.05,0.99,-0.01,0.002,12,0,0.002,1923,0,387.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,534.0,27.02,27.17,0.05,0.06,0.987,-0.013,0.003,8,0,0.003,1445,0,435.9,981159.4]
["2025-04-02T09:29:57.000000000",555.05,535.0,26.02,26.19,0.05,0.06,0.987,-0.013,0.003,46,0,0.003,5645,0,1707.3,981159.4]
["2025-04-02T09:29:57.000000000",555.05,536.0,25.03,25.18,0.06,0.07,0.985,-0.015,0.003,55,0,0.003,2571,0,787.8,981159.4]
["2025-04-02T09:29:57.000000000",555.05,537.0,24.04,24.19,0.06,0.07,0.984,-0.016,0.003,32,0,0.003,3443,0,1042.5,981159.4]
["2025-04-02T09:29:57.000000000",555.05,538.0,23.05,23.2,0.07,0.08,0.982,-0.018,0.004,69,0,0.004,2375,0,977.6,981159.4]
["2025-04-02T09:29:57.000000000",555.05,539.0,22.06,22.22,0.08,0.09,0.978,-0.022,0.005,24,0,0.005,8607,0,4315.5,981159.4]
["2025-04-02T09:29:57.000000000",555.05,540.0,21.08,21.24,0.1,0.11,0.975,-0.025,0.005,108,0,0.005,14435,0,7271.5,981159.4]
["2025-04-02T09:29:57.000000000",555.05,541.0,20.09,20.24,0.12,0.13,0.97,-0.03,0.006,28,0,0.006,7129,0,4294.2,981159.4]
["2025-04-02T09:29:57.000000000",555.05,542.0,19.12,19.26,0.14,0.15,0.966,-0.034,0.007,56,0,0.007,2493,0,1784.3,981159.4]
["2025-04-02T09:29:57.000000000",555.05,543.0,18.14,18.29,0.16,0.17,0.961,-0.039,0.008,403,0,0.008,4040,0,3554.4,981159.4]
["2025-04-02T09:29:57.000000000",555.05,544.0,17.18,17.32,0.2,0.21,0.953,-0.047,0.009,81,0,0.009,4917,0,4498.2,981159.4]
["2025-04-02T09:29:57.000000000",555.05,545.0,16.22,16.36,0.23,0.24,0.946,-0.054,0.011,127,0,0.011,12018,0,13359.499999999996,981159.4]
["2025-04-02T09:29:57.000000000",555.05,546.0,15.27,15.42,0.28,0.29,0.936,-0.064,0.012,140,0,0.012,5171,0,6373.2,981159.4]
["2025-04-02T09:29:57.000000000",555.05,547.0,14.32,14.46,0.33,0.35,0.924,-0.076,0.014,358,0,0.014,10291,0,14908.600000000002,981159.4]
["2025-04-02T09:29:57.000000000",555.05,548.0,13.39,13.54,0.4,0.42,0.912,-0.088,0.016,509,0,0.016,7539,0,12876.8,981159.4]
["2025-04-02T09:29:57.000000000",555.05,549.0,12.48,12.6,0.48,0.5,0.896,-0.104,0.019,475,0,0.019,8927,0,17863.8,981159.4]
["2025-04-02T09:29:57.000000000",555.05,550.0,11.57,11.69,0.58,0.59,0.878,-0.122,0.021,1231,0,0.021,23335,0,51588.600000000006,981159.4]
["2025-04-02T09:29:57.000000000",555.05,551.0,10.68,10.8,0.68,0.69,0.859,-0.141,0.024,911,0,0.024,5982,0,16543.2,981159.4]
["2025-04-02T09:29:57.000000000",555.05,552.0,9.82,9.93,0.81,0.82,0.837,-0.163,0.026,1254,0,0.026,5173,0,16710.199999999997,981159.4]
["2025-04-02T09:29:57.000000000",555.05,553.0,8.97,9.08,0.96,0.98,0.811,-0.189,0.029,1624,0,0.029,3083,0,13650.3,981159.4]
["2025-04-02T09:29:57.000000000",555.05,554.0,8.18,8.25,1.14,1.16,0.783,-0.217,0.032,1959,0,0.032,5696,0,24496.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,555.0,7.39,7.44,1.35,1.37,0.751,-0.249,0.035,3630,0,0.035,10080,0,47985.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,556.0,6.63,6.65,1.58,1.6,0.718,-0.282,0.038,3624,0,0.038,5680,0,35355.200000000004,981159.4]
["2025-04-02T09:29:57.000000000",555.05,557.0,5.9,5.95,1.85,1.88,0.68,-0.32,0.041,2493,0,0.041,4164,0,27293.7,981159.4]
["2025-04-02T09:29:57.000000000",555.05,558.0,5.21,5.25,2.16,2.18,0.639,-0.361,0.043,3195,0,0.043,4930,0,34937.5,981159.4]
["2025-04-02T09:29:57.000000000",555.05,559.0,4.56,4.6,2.51,2.54,0.596,-0.404,0.045,2807,0,0.045,3702,0,29290.5,981159.4]
["2025-04-02T09:29:57.000000000",555.05,560.0,3.96,3.99,2.9,2.93,0.552,-0.449,0.046,6217,0,0.046,24037,0,139168.4,981159.4]
["2025-04-02T09:29:57.000000000",555.05,561.0,3.4,3.43,3.35,3.38,0.505,-0.495,0.048,4405,0,0.048,3906,0,39892.8,981159.4]
["2025-04-02T09:29:57.000000000",555.05,562.0,2.89,2.91,3.83,3.87,0.458,-0.543,0.047,3403,0,0.047,1459,0,22851.4,981159.4]
["2025-04-02T09:29:57.000000000",555.05,563.0,2.43,2.45,4.37,4.41,0.41,-0.59,0.046,3696,0,0.047,1392,0,23544.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,564.0,2.01,2.04,4.95,4.99,0.363,-0.637,0.045,4563,0,0.046,1313,0,26573.3,981159.4]
["2025-04-02T09:29:57.000000000",555.05,565.0,1.65,1.67,5.58,5.62,0.317,-0.683,0.044,6938,0,0.044,1361,0,36515.6,981159.4]
["2025-04-02T09:29:57.000000000",555.05,566.0,1.34,1.35,6.25,6.32,0.274,-0.727,0.041,7970,0,0.041,759,0,35788.9,981159.4]
["2025-04-02T09:29:57.000000000",555.05,567.0,1.07,1.09,6.98,7.05,0.233,-0.768,0.038,5460,0,0.038,541,0,22803.8,981159.4]
["2025-04-02T09:29:57.000000000",555.05,568.0,0.85,0.86,7.76,7.82,0.196,-0.805,0.035,19060,0,0.035,1344,0,71414.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,569.0,0.66,0.68,8.57,8.67,0.162,-0.839,0.031,12860,0,0.031,718,0,42091.8,981159.4]
["2025-04-02T09:29:57.000000000",555.05,570.0,0.51,0.52,9.4,9.52,0.133,-0.868,0.027,14973,0,0.027,1144,0,43515.9,981159.4]
["2025-04-02T09:29:57.000000000",555.05,571.0,0.38,0.4,10.27,10.4,0.106,-0.895,0.023,10364,0,0.023,2063,0,28582.1,981159.4]
["2025-04-02T09:29:57.000000000",555.05,572.0,0.29,0.3,11.17,11.3,0.083,-0.916,0.02,5991,0,0.018,881,0,13567.8,981159.4]
["2025-04-02T09:29:57.000000000",555.05,573.0,0.21,0.22,12.09,12.23,0.064,-0.934,0.016,4577,0,0.014,713,0,8321.4,981159.4]
["2025-04-02T09:29:57.000000000",555.05,574.0,0.15,0.16,13.03,13.17,0.049,-0.947,0.013,6754,0,0.01,941,0,9721.2,981159.4]
["2025-04-02T09:29:57.000000000",555.05,575.0,0.11,0.12,13.97,14.15,0.037,-0.954,0.011,5569,0,0.006,865,0,6644.9,981159.4]
["2025-04-02T09:29:57.000000000",555.05,576.0,0.07,0.08,14.94,15.12,0.029,-0.959,0.008,4980,0,0.004,425,0,4154.000000000001,981159.4]
["2025-04-02T09:29:57.000000000",555.05,577.0,0.05,0.06,15.91,16.1,0.02,-1.0,0.006,2383,0,0.0,57,0,1429.8,981159.4]
["2025-04-02T09:29:57.000000000",555.05,578.0,0.04,0.05,16.9,17.09,0.016,-1.0,0.005,1821,0,0.0,8,0,910.5,981159.4]
["2025-04-02T09:29:57.000000000",555.05,579.0,0.03,0.04,17.4,18.61,0.013,-1.0,0.004,2314,0,0.0,2,0,925.6,981159.4]
["2025-04-02T09:29:57.000000000",555.05,580.0,0.02,0.03,18.9,19.09,0.009,-1.0,0.003,3555,0,0.0,39,0,1066.5,981159.4]
["2025-04-02T09:29:57.000000000",555.05,581.0,0.02,0.03,19.4,20.61,0.009,-1.0,0.003,1480,0,0.0,11,0,444.00000000000006,981159.4]
["2025-04-02T09:29:57.000000000",555.05,582.0,0.01,0.02,20.4,21.61,0.006,-1.0,0.002,2925,0,0.0,0,0,585.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,583.0,0.01,0.02,21.4,22.61,0.006,-1.0,0.002,1615,0,0.0,1,0,323.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,584.0,0.01,0.02,22.4,23.61,0.005,-1.0,0.002,1418,0,0.0,0,0,283.6,981159.4]
["2025-04-02T09:29:57.000000000",555.05,585.0,0.01,0.02,23.4,24.61,0.005,-1.0,0.002,1359,0,0.0,2,0,271.8,981159.4]
["2025-04-02T09:29:57.000000000",555.05,586.0,0.0,0.01,24.4,25.61,0.002,-1.0,0.001,6120,0,0.0,0,0,612.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,587.0,0.0,0.01,25.4,26.61,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,981159.4]
["2025-04-02T09:29:57.000000000",555.05,588.0,0.0,0.01,26.4,27.61,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,981159.4]
["2025-04-02T09:29:57.000000000",555.05,589.0,0.0,0.01,27.4,28.61,0.002,-1.0,0.001,806,0,0.0,12,0,80.60000000000001,981159.4]
["2025-04-02T09:29:57.000000000",555.05,590.0,0.0,0.01,28.4,29.61,0.002,-1.0,0.001,1454,0,0.0,1,0,145.4,981159.4]
["2025-04-02T09:29:57.000000000",555.05,591.0,0.0,0.01,29.4,30.61,0.002,-1.0,0.001,747,0,0.0,0,0,74.7,981159.4]
["2025-04-02T09:29:57.000000000",555.05,592.0,0.0,0.01,30.4,31.61,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,981159.4]
["2025-04-02T09:29:57.000000000",555.05,593.0,0.0,0.01,31.4,32.61,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,981159.4]
["2025-04-02T09:29:57.000000000",555.05,594.0,0.0,0.01,32.4,33.61,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,595.0,0.0,0.01,33.4,34.61,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,596.0,0.0,0.01,34.4,35.61,0.002,-1.0,0.0,530,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,597.0,0.0,0.01,35.37,36.61,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,598.0,0.0,0.01,36.37,37.61,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,599.0,0.0,0.01,37.37,38.61,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,981159.4]
["2025-04-02T09:29:57.000000000",555.05,600.0,0.0,0.01,38.37,39.61,0.001,-1.0,0.0,1661,0,0.0,1,0,0.0,981159.4]
["2025-04-02T09:30:09.000000000",555.115,516.0,38.94,39.33,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,191,0,19.1,981294.4]
["2025-04-02T09:30:09.000000000",555.115,517.0,37.96,38.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,981294.4]
["2025-04-02T09:30:09.000000000",555.115,518.0,36.97,37.3,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,75,0,7.6,981294.4]
["2025-04-02T09:30:09.000000000",555.115,519.0,35.97,36.3,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,251,0,25.1,981294.4]
["2025-04-02T09:30:09.000000000",555.115,520.0,34.97,35.3,0.01,0.02,0.995,-0.005,0.001,10,0,0.001,765,0,77.5,981294.4]
["2025-04-02T09:30:09.000000000",555.115,521.0,33.89,34.38,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,623,0,62.3,981294.4]
["2025-04-02T09:30:09.000000000",555.115,522.0,32.93,33.35,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,710,0,71.0,981294.4]
["2025-04-02T09:30:09.000000000",555.115,523.0,31.96,32.32,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,774,0,77.4,981294.4]
["2025-04-02T09:30:09.000000000",555.115,524.0,30.99,31.31,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,942,0,94.3,981294.4]
["2025-04-02T09:30:09.000000000",555.115,525.0,29.95,30.33,0.02,0.03,0.995,-0.005,0.001,37,0,0.001,1986,4,202.3,981294.4]
["2025-04-02T09:30:09.000000000",555.115,526.0,28.9,29.39,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,3194,0,319.6,981294.4]
["2025-04-02T09:30:09.000000000",555.115,527.0,27.85,28.45,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,665,0,66.5,981294.4]
["2025-04-02T09:30:09.000000000",555.115,528.0,26.85,27.45,0.03,0.04,0.992,-0.008,0.001,12,0,0.001,4694,12,470.6,981294.4]
["2025-04-02T09:30:09.000000000",555.115,529.0,25.99,26.32,0.04,0.05,0.992,-0.008,0.002,43,0,0.002,789,1,166.4,981294.4]
["2025-04-02T09:30:09.000000000",555.115,530.0,24.99,25.32,0.04,0.05,0.992,-0.008,0.002,26,0,0.002,7995,28,1604.2000000000005,981294.4]
["2025-04-02T09:30:09.000000000",555.115,531.0,24.0,24.33,0.04,0.05,0.992,-0.008,0.002,14,0,0.002,3542,9,711.2,981294.4]
["2025-04-02T09:30:09.000000000",555.115,532.0,22.93,23.41,0.05,0.06,0.99,-0.01,0.002,2,0,0.002,2100,0,420.4,981294.4]
["2025-04-02T09:30:09.000000000",555.115,533.0,21.98,22.37,0.06,0.07,0.99,-0.01,0.002,12,0,0.002,1923,0,387.0,981294.4]
["2025-04-02T09:30:09.000000000",555.115,534.0,21.09,21.31,0.07,0.08,0.987,-0.013,0.003,8,0,0.003,1445,0,435.9,981294.4]
["2025-04-02T09:30:09.000000000",555.115,535.0,20.16,20.26,0.08,0.09,0.987,-0.013,0.003,46,0,0.003,5645,3,1707.3,981294.4]
["2025-04-02T09:30:09.000000000",555.115,536.0,19.18,19.28,0.09,0.1,0.985,-0.015,0.003,55,0,0.003,2571,53,787.8,981294.4]
["2025-04-02T09:30:09.000000000",555.115,537.0,18.19,18.3,0.11,0.12,0.984,-0.016,0.003,32,0,0.003,3443,2,1042.5,981294.4]
["2025-04-02T09:30:09.000000000",555.115,538.0,17.22,17.32,0.13,0.14,0.982,-0.018,0.004,69,0,0.004,2375,17,977.6,981294.4]
["2025-04-02T09:30:09.000000000",555.115,539.0,16.24,16.35,0.16,0.17,0.978,-0.022,0.005,24,0,0.005,8607,55,4315.5,981294.4]
["2025-04-02T09:30:09.000000000",555.115,540.0,15.28,15.38,0.2,0.21,0.975,-0.025,0.005,108,0,0.005,14435,17,7271.5,981294.4]
["2025-04-02T09:30:09.000000000",555.115,541.0,14.32,14.42,0.24,0.25,0.97,-0.03,0.006,28,0,0.006,7129,54,4294.2,981294.4]
["2025-04-02T09:30:09.000000000",555.115,542.0,13.38,13.48,0.29,0.3,0.966,-0.034,0.007,56,0,0.007,2493,179,1784.3,981294.4]
["2025-04-02T09:30:09.000000000",555.115,543.0,12.45,12.55,0.36,0.37,0.961,-0.039,0.008,403,0,0.008,4040,151,3554.4,981294.4]
["2025-04-02T09:30:09.000000000",555.115,544.0,11.53,11.63,0.45,0.46,0.953,-0.047,0.009,81,0,0.009,4917,177,4498.2,981294.4]
["2025-04-02T09:30:09.000000000",555.115,545.0,10.63,10.73,0.54,0.56,0.946,-0.054,0.011,127,0,0.011,12018,811,13359.499999999996,981294.4]
["2025-04-02T09:30:09.000000000",555.115,546.0,9.75,9.85,0.66,0.68,0.936,-0.064,0.012,140,0,0.012,5171,546,6373.2,981294.4]
["2025-04-02T09:30:09.000000000",555.115,547.0,8.9,9.0,0.81,0.82,0.924,-0.076,0.014,358,0,0.014,10291,638,14908.600000000002,981294.4]
["2025-04-02T09:30:09.000000000",555.115,548.0,8.07,8.17,0.97,0.98,0.912,-0.088,0.016,509,0,0.016,7539,418,12876.8,981294.4]
["2025-04-02T09:30:09.000000000",555.115,549.0,7.27,7.37,1.18,1.19,0.896,-0.104,0.019,475,0,0.019,8927,300,17863.8,981294.4]
["2025-04-02T09:30:09.000000000",555.115,550.0,6.52,6.6,1.42,1.44,0.878,-0.122,0.021,1231,5,0.021,23335,321,51588.600000000006,981294.4]
["2025-04-02T09:30:09.000000000",555.115,551.0,5.78,5.86,1.68,1.71,0.859,-0.141,0.024,911,0,0.024,5982,161,16543.2,981294.4]
["2025-04-02T09:30:09.000000000",555.115,552.0,5.11,5.17,1.99,2.02,0.837,-0.163,0.026,1254,0,0.026,5173,145,16710.199999999997,981294.4]
["2025-04-02T09:30:09.000000000",555.115,553.0,4.47,4.52,2.34,2.37,0.811,-0.189,0.029,1624,0,0.029,3083,222,13650.3,981294.4]
["2025-04-02T09:30:09.000000000",555.115,554.0,3.87,3.92,2.74,2.77,0.783,-0.217,0.032,1959,2,0.032,5696,266,24496.0,981294.4]
["2025-04-02T09:30:09.000000000",555.115,555.0,3.33,3.35,3.18,3.22,0.751,-0.249,0.035,3630,352,0.035,10080,335,47985.0,981294.4]
["2025-04-02T09:30:09.000000000",555.115,556.0,2.81,2.84,3.67,3.69,0.718,-0.282,0.038,3624,152,0.038,5680,330,35355.200000000004,981294.4]
["2025-04-02T09:30:09.000000000",555.115,557.0,2.36,2.38,4.21,4.26,0.68,-0.32,0.041,2493,42,0.041,4164,60,27293.7,981294.4]
["2025-04-02T09:30:09.000000000",555.115,558.0,1.95,1.97,4.8,4.85,0.639,-0.361,0.043,3195,67,0.043,4930,177,34937.5,981294.4]
["2025-04-02T09:30:09.000000000",555.115,559.0,1.59,1.61,5.43,5.5,0.596,-0.404,0.045,2807,80,0.045,3702,74,29290.5,981294.4]
["2025-04-02T09:30:09.000000000",555.115,560.0,1.29,1.3,6.12,6.2,0.552,-0.449,0.046,6217,278,0.046,24037,175,139168.4,981294.4]
["2025-04-02T09:30:09.000000000",555.115,561.0,1.02,1.04,6.85,6.94,0.505,-0.495,0.048,4405,379,0.048,3906,48,39892.8,981294.4]
["2025-04-02T09:30:09.000000000",555.115,562.0,0.8,0.82,7.63,7.73,0.458,-0.543,0.047,3403,387,0.047,1459,4,22851.4,981294.4]
["2025-04-02T09:30:09.000000000",555.115,563.0,0.62,0.64,8.45,8.55,0.41,-0.59,0.046,3696,229,0.047,1392,2,23544.0,981294.4]
["2025-04-02T09:30:09.000000000",555.115,564.0,0.48,0.49,9.3,9.4,0.363,-0.637,0.045,4563,291,0.046,1313,5,26573.3,981294.4]
["2025-04-02T09:30:09.000000000",555.115,565.0,0.36,0.38,10.19,10.28,0.317,-0.683,0.044,6938,338,0.044,1361,3,36515.6,981294.4]
["2025-04-02T09:30:09.000000000",555.115,566.0,0.28,0.29,11.09,11.21,0.274,-0.727,0.041,7970,183,0.041,759,10,35788.9,981294.4]
["2025-04-02T09:30:09.000000000",555.115,567.0,0.21,0.22,12.02,12.12,0.233,-0.768,0.038,5460,375,0.038,541,1,22803.8,981294.4]
["2025-04-02T09:30:09.000000000",555.115,568.0,0.16,0.17,12.97,13.07,0.196,-0.805,0.035,19060,43,0.035,1344,0,71414.0,981294.4]
["2025-04-02T09:30:09.000000000",555.115,569.0,0.12,0.13,13.94,14.04,0.162,-0.839,0.031,12860,33,0.031,718,0,42091.8,981294.4]
["2025-04-02T09:30:09.000000000",555.115,570.0,0.09,0.1,14.91,15.01,0.133,-0.868,0.027,14973,86,0.027,1144,0,43515.9,981294.4]
["2025-04-02T09:30:09.000000000",555.115,571.0,0.06,0.07,15.89,15.99,0.106,-0.895,0.023,10364,8,0.023,2063,0,28582.1,981294.4]
["2025-04-02T09:30:09.000000000",555.115,572.0,0.05,0.06,16.87,16.97,0.083,-0.916,0.02,5991,39,0.018,881,0,13567.8,981294.4]
["2025-04-02T09:30:09.000000000",555.115,573.0,0.04,0.05,17.8,18.02,0.064,-0.934,0.016,4577,16,0.014,713,0,8321.4,981294.4]
["2025-04-02T09:30:09.000000000",555.115,574.0,0.03,0.04,18.85,18.95,0.049,-0.947,0.013,6754,37,0.01,941,0,9721.2,981294.4]
["2025-04-02T09:30:09.000000000",555.115,575.0,0.02,0.03,19.84,19.95,0.037,-0.954,0.011,5569,32,0.006,865,0,6644.9,981294.4]
["2025-04-02T09:30:09.000000000",555.115,576.0,0.02,0.03,20.84,20.94,0.029,-0.959,0.008,4980,5,0.004,425,0,4154.000000000001,981294.4]
["2025-04-02T09:30:09.000000000",555.115,577.0,0.01,0.02,21.84,21.94,0.02,-1.0,0.006,2383,0,0.0,57,0,1429.8,981294.4]
["2025-04-02T09:30:09.000000000",555.115,578.0,0.01,0.02,22.72,23.07,0.016,-1.0,0.005,1821,4,0.0,8,0,910.5,981294.4]
["2025-04-02T09:30:09.000000000",555.115,579.0,0.01,0.02,23.73,24.06,0.013,-1.0,0.004,2314,80,0.0,2,0,925.6,981294.4]
["2025-04-02T09:30:09.000000000",555.115,580.0,0.0,0.01,24.73,25.06,0.009,-1.0,0.003,3555,77,0.0,39,0,1066.5,981294.4]
["2025-04-02T09:30:09.000000000",555.115,581.0,0.0,0.01,25.72,26.06,0.009,-1.0,0.003,1480,0,0.0,11,0,444.00000000000006,981294.4]
["2025-04-02T09:30:09.000000000",555.115,582.0,0.0,0.01,26.72,27.05,0.006,-1.0,0.002,2925,50,0.0,0,0,585.0,981294.4]
["2025-04-02T09:30:09.000000000",555.115,583.0,0.0,0.01,27.72,28.06,0.006,-1.0,0.002,1615,1,0.0,1,0,323.0,981294.4]
["2025-04-02T09:30:09.000000000",555.115,584.0,0.0,0.01,28.73,29.06,0.005,-1.0,0.002,1418,5,0.0,0,0,283.6,981294.4]
["2025-04-02T09:30:09.000000000",555.115,585.0,0.0,0.01,29.73,30.06,0.005,-1.0,0.002,1359,0,0.0,2,0,271.8,981294.4]
["2025-04-02T09:30:09.000000000",555.115,586.0,0.0,0.01,30.72,31.06,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,981294.4]
["2025-04-02T09:30:09.000000000",555.115,587.0,0.0,0.01,31.72,32.06,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,981294.4]
["2025-04-02T09:30:09.000000000",555.115,588.0,0.0,0.01,32.72,33.06,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,981294.4]
["2025-04-02T09:30:09.000000000",555.115,589.0,0.0,0.01,33.72,34.06,0.002,-1.0,0.001,806,0,0.0,12,0,80.60000000000001,981294.4]
["2025-04-02T09:30:09.000000000",555.115,590.0,0.0,0.01,34.71,35.06,0.002,-1.0,0.001,1454,0,0.0,1,0,145.4,981294.4]
["2025-04-02T09:30:09.000000000",555.115,591.0,0.0,0.01,35.7,36.06,0.002,-1.0,0.001,747,0,0.0,0,0,74.7,981294.4]
["2025-04-02T09:30:09.000000000",555.115,592.0,0.0,0.01,36.7,37.07,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,981294.4]
["2025-04-02T09:30:09.000000000",555.115,593.0,0.0,0.01,37.72,38.06,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,981294.4]
["2025-04-02T09:30:09.000000000",555.115,594.0,0.0,0.01,38.72,39.05,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,981294.4]
["2025-04-02T09:30:09.000000000",555.115,595.0,0.0,0.01,39.72,40.05,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,981294.4]
["2025-04-02T09:30:21.000000000",555.19,516.0,39.05,39.39,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,191,0,19.1,981294.4]
["2025-04-02T09:30:21.000000000",555.19,517.0,38.06,38.39,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,981294.4]
["2025-04-02T09:30:21.000000000",555.19,518.0,37.06,37.39,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,75,0,7.6,981294.4]
["2025-04-02T09:30:21.000000000",555.19,519.0,36.06,36.4,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,251,0,25.1,981294.4]
["2025-04-02T09:30:21.000000000",555.19,520.0,35.07,35.39,0.01,0.02,0.995,-0.005,0.001,10,0,0.001,765,0,77.5,981294.4]
["2025-04-02T09:30:21.000000000",555.19,521.0,34.06,34.39,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,623,0,62.3,981294.4]
["2025-04-02T09:30:21.000000000",555.19,522.0,33.07,33.39,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,710,0,71.0,981294.4]
["2025-04-02T09:30:21.000000000",555.19,523.0,32.06,32.39,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,774,0,77.4,981294.4]
["2025-04-02T09:30:21.000000000",555.19,524.0,31.07,31.39,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,942,0,94.3,981294.4]
["2025-04-02T09:30:21.000000000",555.19,525.0,30.07,30.39,0.02,0.03,0.995,-0.005,0.001,37,0,0.001,1986,4,202.3,981294.4]
["2025-04-02T09:30:21.000000000",555.19,526.0,29.07,29.4,0.02,0.03,0.993,-0.007,0.001,2,0,0.001,3194,0,319.6,981294.4]
["2025-04-02T09:30:21.000000000",555.19,527.0,28.06,28.41,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,665,0,66.5,981294.4]
["2025-04-02T09:30:21.000000000",555.19,528.0,27.07,27.41,0.03,0.04,0.992,-0.008,0.001,12,0,0.001,4694,14,470.6,981294.4]
["2025-04-02T09:30:21.000000000",555.19,529.0,26.08,26.4,0.03,0.04,0.992,-0.008,0.002,43,0,0.002,789,1,166.4,981294.4]
["2025-04-02T09:30:21.000000000",555.19,530.0,25.09,25.42,0.04,0.05,0.992,-0.008,0.002,26,0,0.002,7995,36,1604.2000000000005,981294.4]
["2025-04-02T09:30:21.000000000",555.19,531.0,24.09,24.42,0.04,0.05,0.992,-0.008,0.002,14,0,0.002,3542,11,711.2,981294.4]
["2025-04-02T09:30:21.000000000",555.19,532.0,23.1,23.43,0.05,0.06,0.99,-0.01,0.002,2,0,0.002,2100,0,420.4,981294.4]
["2025-04-02T09:30:21.000000000",555.19,533.0,22.11,22.43,0.06,0.07,0.99,-0.01,0.002,12,0,0.002,1923,0,387.0,981294.4]
["2025-04-02T09:30:21.000000000",555.19,534.0,21.2,21.37,0.06,0.07,0.987,-0.013,0.003,8,0,0.003,1445,3,435.9,981294.4]
["2025-04-02T09:30:21.000000000",555.19,535.0,20.24,20.33,0.08,0.09,0.987,-0.013,0.003,46,0,0.003,5645,3,1707.3,981294.4]
["2025-04-02T09:30:21.000000000",555.19,536.0,19.26,19.34,0.09,0.1,0.985,-0.015,0.003,55,0,0.003,2571,55,787.8,981294.4]
["2025-04-02T09:30:21.000000000",555.19,537.0,18.27,18.36,0.11,0.12,0.984,-0.016,0.003,32,0,0.003,3443,3,1042.5,981294.4]
["2025-04-02T09:30:21.000000000",555.19,538.0,17.3,17.38,0.13,0.14,0.982,-0.018,0.004,69,0,0.004,2375,19,977.6,981294.4]
["2025-04-02T09:30:21.000000000",555.19,539.0,16.32,16.41,0.15,0.16,0.978,-0.022,0.005,24,0,0.005,8607,89,4315.5,981294.4]
["2025-04-02T09:30:21.000000000",555.19,540.0,15.36,15.44,0.19,0.2,0.975,-0.025,0.005,108,0,0.005,14435,204,7271.5,981294.4]
["2025-04-02T09:30:21.000000000",555.19,541.0,14.4,14.49,0.23,0.24,0.97,-0.03,0.006,28,0,0.006,7129,76,4294.2,981294.4]
["2025-04-02T09:30:21.000000000",555.19,542.0,13.45,13.54,0.28,0.29,0.966,-0.034,0.007,56,0,0.007,2493,222,1784.3,981294.4]
["2025-04-02T09:30:21.000000000",555.19,543.0,12.52,12.6,0.35,0.36,0.961,-0.039,0.008,403,0,0.008,4040,170,3554.4,981294.4]
["2025-04-02T09:30:21.000000000",555.19,544.0,11.6,11.69,0.43,0.44,0.953,-0.047,0.009,81,0,0.009,4917,314,4498.2,981294.4]
["2025-04-02T09:30:21.000000000",555.19,545.0,10.7,10.78,0.53,0.54,0.946,-0.054,0.011,127,0,0.011,12018,895,13359.499999999996,981294.4]
["2025-04-02T09:30:21.000000000",555.19,546.0,9.82,9.9,0.65,0.66,0.936,-0.064,0.012,140,0,0.012,5171,581,6373.2,981294.4]
["2025-04-02T09:30:21.000000000",555.19,547.0,8.97,9.05,0.79,0.8,0.924,-0.076,0.014,358,0,0.014,10291,710,14908.600000000002,981294.4]
["2025-04-02T09:30:21.000000000",555.19,548.0,8.14,8.22,0.96,0.97,0.912,-0.088,0.016,509,0,0.016,7539,480,12876.8,981294.4]
["2025-04-02T09:30:21.000000000",555.19,549.0,7.34,7.41,1.15,1.17,0.896,-0.104,0.019,475,0,0.019,8927,376,17863.8,981294.4]
["2025-04-02T09:30:21.000000000",555.19,550.0,6.58,6.64,1.38,1.4,0.878,-0.122,0.021,1231,5,0.021,23335,654,51588.600000000006,981294.4]
["2025-04-02T09:30:21.000000000",555.19,551.0,5.85,5.9,1.65,1.67,0.859,-0.141,0.024,911,10,0.024,5982,596,16543.2,981294.4]
["2025-04-02T09:30:21.000000000",555.19,552.0,5.16,5.21,1.95,1.98,0.837,-0.163,0.026,1254,0,0.026,5173,205,16710.199999999997,981294.4]
["2025-04-02T09:30:21.000000000",555.19,553.0,4.52,4.56,2.32,2.33,0.811,-0.189,0.029,1624,10,0.029,3083,329,13650.3,981294.4]
["2025-04-02T09:30:21.000000000",555.19,554.0,3.92,3.95,2.7,2.73,0.783,-0.217,0.032,1959,6,0.032,5696,412,24496.0,981294.4]
["2025-04-02T09:30:21.000000000",555.19,555.0,3.36,3.37,3.13,3.16,0.751,-0.249,0.035,3630,383,0.035,10080,653,47985.0,981294.4]
["2025-04-02T09:30:21.000000000",555.19,556.0,2.85,2.86,3.62,3.64,0.718,-0.282,0.038,3624,263,0.038,5680,414,35355.200000000004,981294.4]
["2025-04-02T09:30:21.000000000",555.19,557.0,2.38,2.4,4.17,4.18,0.68,-0.32,0.041,2493,71,0.041,4164,189,27293.7,981294.4]
["2025-04-02T09:30:21.000000000",555.19,558.0,1.97,1.99,4.74,4.78,0.639,-0.361,0.043,3195,506,0.043,4930,454,34937.5,981294.4]
["2025-04-02T09:30:21.000000000",555.19,559.0,1.6,1.63,5.38,5.42,0.596,-0.404,0.045,2807,249,0.045,3702,287,29290.5,981294.4]
["2025-04-02T09:30:21.000000000",555.19,560.0,1.3,1.31,6.06,6.11,0.552,-0.449,0.046,6217,405,0.046,24037,371,139168.4,981294.4]
["2025-04-02T09:30:21.000000000",555.19,561.0,1.04,1.05,6.79,6.86,0.505,-0.495,0.048,4405,537,0.048,3906,96,39892.8,981294.4]
["2025-04-02T09:30:21.000000000",555.19,562.0,0.81,0.82,7.57,7.64,0.458,-0.543,0.047,3403,399,0.047,1459,9,22851.4,981294.4]
["2025-04-02T09:30:21.000000000",555.19,563.0,0.63,0.64,8.39,8.46,0.41,-0.59,0.046,3696,275,0.047,1392,8,23544.0,981294.4]
["2025-04-02T09:30:21.000000000",555.19,564.0,0.48,0.49,9.24,9.32,0.363,-0.637,0.045,4563,333,0.046,1313,6,26573.3,981294.4]
["2025-04-02T09:30:21.000000000",555.19,565.0,0.37,0.38,10.12,10.2,0.317,-0.683,0.044,6938,425,0.044,1361,104,36515.6,981294.4]
["2025-04-02T09:30:21.000000000",555.19,566.0,0.28,0.29,11.03,11.11,0.274,-0.727,0.041,7970,232,0.041,759,10,35788.9,981294.4]
["2025-04-02T09:30:21.000000000",555.19,567.0,0.21,0.22,11.96,12.04,0.233,-0.768,0.038,5460,395,0.038,541,1,22803.8,981294.4]
["2025-04-02T09:30:21.000000000",555.19,568.0,0.16,0.17,12.9,12.99,0.196,-0.805,0.035,19060,49,0.035,1344,0,71414.0,981294.4]
["2025-04-02T09:30:21.000000000",555.19,569.0,0.12,0.13,13.87,13.95,0.162,-0.839,0.031,12860,40,0.031,718,0,42091.8,981294.4]
["2025-04-02T09:30:21.000000000",555.19,570.0,0.09,0.1,14.84,14.93,0.133,-0.868,0.027,14973,119,0.027,1144,0,43515.9,981294.4]
["2025-04-02T09:30:21.000000000",555.19,571.0,0.07,0.08,15.82,15.9,0.106,-0.895,0.023,10364,12,0.023,2063,0,28582.1,981294.4]
["2025-04-02T09:30:21.000000000",555.19,572.0,0.05,0.06,16.8,16.89,0.083,-0.916,0.02,5991,432,0.018,881,0,13567.8,981294.4]
["2025-04-02T09:30:21.000000000",555.19,573.0,0.04,0.05,17.73,17.91,0.064,-0.934,0.016,4577,389,0.014,713,0,8321.4,981294.4]
["2025-04-02T09:30:21.000000000",555.19,574.0,0.03,0.04,18.78,18.87,0.049,-0.947,0.013,6754,53,0.01,941,0,9721.2,981294.4]
["2025-04-02T09:30:21.000000000",555.19,575.0,0.02,0.03,19.77,19.86,0.037,-0.954,0.011,5569,34,0.006,865,0,6644.9,981294.4]
["2025-04-02T09:30:21.000000000",555.19,576.0,0.02,0.03,20.77,20.86,0.029,-0.959,0.008,4980,508,0.004,425,0,4154.000000000001,981294.4]
["2025-04-02T09:30:21.000000000",555.19,577.0,0.01,0.02,21.77,21.85,0.02,-1.0,0.006,2383,0,0.0,57,0,1429.8,981294.4]
["2025-04-02T09:30:21.000000000",555.19,578.0,0.01,0.02,22.64,22.98,0.016,-1.0,0.005,1821,4,0.0,8,0,910.5,981294.4]
["2025-04-02T09:30:21.000000000",555.19,579.0,0.01,0.02,23.64,23.97,0.013,-1.0,0.004,2314,80,0.0,2,1,925.6,981294.4]
["2025-04-02T09:30:21.000000000",555.19,580.0,0.0,0.01,24.64,24.97,0.009,-1.0,0.003,3555,77,0.0,39,0,1066.5,981294.4]
["2025-04-02T09:30:21.000000000",555.19,581.0,0.0,0.01,25.65,25.97,0.009,-1.0,0.003,1480,0,0.0,11,0,444.00000000000006,981294.4]
["2025-04-02T09:30:21.000000000",555.19,582.0,0.0,0.01,26.64,26.96,0.006,-1.0,0.002,2925,50,0.0,0,0,585.0,981294.4]
["2025-04-02T09:30:21.000000000",555.19,583.0,0.0,0.01,27.64,27.96,0.006,-1.0,0.002,1615,1,0.0,1,0,323.0,981294.4]
["2025-04-02T09:30:21.000000000",555.19,584.0,0.0,0.01,28.64,28.96,0.005,-1.0,0.002,1418,5,0.0,0,0,283.6,981294.4]
["2025-04-02T09:30:21.000000000",555.19,585.0,0.0,0.01,29.64,29.96,0.005,-1.0,0.002,1359,0,0.0,2,0,271.8,981294.4]
["2025-04-02T09:30:21.000000000",555.19,586.0,0.0,0.01,30.64,30.96,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,981294.4]
["2025-04-02T09:30:21.000000000",555.19,587.0,0.0,0.01,31.64,31.96,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,981294.4]
["2025-04-02T09:30:21.000000000",555.19,588.0,0.0,0.01,32.63,32.97,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,981294.4]
["2025-04-02T09:30:21.000000000",555.19,589.0,0.0,0.01,33.63,33.97,0.002,-1.0,0.001,806,0,0.0,12,0,80.60000000000001,981294.4]
["2025-04-02T09:30:21.000000000",555.19,590.0,0.0,0.01,34.63,34.97,0.002,-1.0,0.001,1454,0,0.0,1,0,145.4,981294.4]
["2025-04-02T09:30:21.000000000",555.19,591.0,0.0,0.01,35.63,35.97,0.002,-1.0,0.001,747,0,0.0,0,0,74.7,981294.4]
["2025-04-02T09:30:21.000000000",555.19,592.0,0.0,0.01,36.63,36.97,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,981294.4]
["2025-04-02T09:30:21.000000000",555.19,593.0,0.0,0.01,37.63,37.97,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,981294.4]
["2025-04-02T09:30:21.000000000",555.19,594.0,0.0,0.01,38.63,38.97,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,981294.4]
["2025-04-02T09:30:21.000000000",555.19,595.0,0.0,0.01,39.63,39.97,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,981294.4]
["2025-04-02T09:30:33.000000000",555.24,516.0,39.09,39.43,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,191,0,19.1,981294.4]
["2025-04-02T09:30:33.000000000",555.24,517.0,38.09,38.43,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,981294.4]
["2025-04-02T09:30:33.000000000",555.24,518.0,37.09,37.43,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,75,0,7.6,981294.4]
["2025-04-02T09:30:33.000000000",555.24,519.0,36.09,36.43,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,251,0,25.1,981294.4]
["2025-04-02T09:30:33.000000000",555.24,520.0,35.1,35.43,0.01,0.02,0.995,-0.005,0.001,10,0,0.001,765,0,77.5,981294.4]
["2025-04-02T09:30:33.000000000",555.24,521.0,34.1,34.42,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,623,0,62.3,981294.4]
["2025-04-02T09:30:33.000000000",555.24,522.0,33.1,33.42,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,710,0,71.0,981294.4]
["2025-04-02T09:30:33.000000000",555.24,523.0,32.11,32.44,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,774,0,77.4,981294.4]
["2025-04-02T09:30:33.000000000",555.24,524.0,31.11,31.44,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,942,0,94.3,981294.4]
["2025-04-02T09:30:33.000000000",555.24,525.0,30.11,30.44,0.02,0.03,0.995,-0.005,0.001,37,0,0.001,1986,4,202.3,981294.4]
["2025-04-02T09:30:33.000000000",555.24,526.0,29.11,29.42,0.02,0.03,0.993,-0.007,0.001,2,0,0.001,3194,0,319.6,981294.4]
["2025-04-02T09:30:33.000000000",555.24,527.0,28.11,28.43,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,665,0,66.5,981294.4]
["2025-04-02T09:30:33.000000000",555.24,528.0,27.12,27.43,0.03,0.04,0.992,-0.008,0.001,12,0,0.001,4694,15,470.6,981294.4]
["2025-04-02T09:30:33.000000000",555.24,529.0,26.12,26.45,0.03,0.04,0.992,-0.008,0.002,43,0,0.002,789,1,166.4,981294.4]
["2025-04-02T09:30:33.000000000",555.24,530.0,25.12,25.44,0.04,0.05,0.992,-0.008,0.002,26,0,0.002,7995,37,1604.2000000000005,981294.4]
["2025-04-02T09:30:33.000000000",555.24,531.0,24.13,24.45,0.04,0.05,0.992,-0.008,0.002,14,0,0.002,3542,12,711.2,981294.4]
["2025-04-02T09:30:33.000000000",555.24,532.0,23.13,23.44,0.05,0.06,0.99,-0.01,0.002,2,0,0.002,2100,16,420.4,981294.4]
["2025-04-02T09:30:33.000000000",555.24,533.0,22.14,22.46,0.05,0.06,0.99,-0.01,0.002,12,0,0.002,1923,0,387.0,981294.4]
["2025-04-02T09:30:33.000000000",555.24,534.0,21.23,21.4,0.06,0.07,0.987,-0.013,0.003,8,0,0.003,1445,8,435.9,981294.4]
["2025-04-02T09:30:33.000000000",555.24,535.0,20.27,20.36,0.07,0.08,0.987,-0.013,0.003,46,0,0.003,5645,3,1707.3,981294.4]
["2025-04-02T09:30:33.000000000",555.24,536.0,19.29,19.37,0.09,0.1,0.985,-0.015,0.003,55,0,0.003,2571,56,787.8,981294.4]
["2025-04-02T09:30:33.000000000",555.24,537.0,18.3,18.39,0.1,0.11,0.984,-0.016,0.003,32,0,0.003,3443,5,1042.5,981294.4]
["2025-04-02T09:30:33.000000000",555.24,538.0,17.32,17.41,0.13,0.14,0.982,-0.018,0.004,69,0,0.004,2375,21,977.6,981294.4]
["2025-04-02T09:30:33.000000000",555.24,539.0,16.35,16.44,0.15,0.16,0.978,-0.022,0.005,24,0,0.005,8607,92,4315.5,981294.4]
["2025-04-02T09:30:33.000000000",555.24,540.0,15.38,15.47,0.18,0.19,0.975,-0.025,0.005,108,0,0.005,14435,316,7271.5,981294.4]
["2025-04-02T09:30:33.000000000",555.24,541.0,14.43,14.51,0.22,0.23,0.97,-0.03,0.006,28,0,0.006,7129,113,4294.2,981294.4]
["2025-04-02T09:30:33.000000000",555.24,542.0,13.48,13.57,0.28,0.29,0.966,-0.034,0.007,56,0,0.007,2493,248,1784.3,981294.4]
["2025-04-02T09:30:33.000000000",555.24,543.0,12.54,12.63,0.34,0.35,0.961,-0.039,0.008,403,0,0.008,4040,234,3554.4,981294.4]
["2025-04-02T09:30:33.000000000",555.24,544.0,11.62,11.71,0.42,0.43,0.953,-0.047,0.009,81,0,0.009,4917,325,4498.2,981294.4]
["2025-04-02T09:30:33.000000000",555.24,545.0,10.72,10.81,0.52,0.53,0.946,-0.054,0.011,127,10,0.011,12018,1139,13359.499999999996,981294.4]
["2025-04-02T09:30:33.000000000",555.24,546.0,9.84,9.92,0.64,0.65,0.936,-0.064,0.012,140,0,0.012,5171,707,6373.2,981294.4]
["2025-04-02T09:30:33.000000000",555.24,547.0,8.98,9.07,0.78,0.79,0.924,-0.076,0.014,358,0,0.014,10291,790,14908.600000000002,981294.4]
["2025-04-02T09:30:33.000000000",555.24,548.0,8.15,8.24,0.95,0.96,0.912,-0.088,0.016,509,0,0.016,7539,553,12876.8,981294.4]
["2025-04-02T09:30:33.000000000",555.24,549.0,7.35,7.43,1.14,1.16,0.896,-0.104,0.019,475,0,0.019,8927,421,17863.8,981294.4]
["2025-04-02T09:30:33.000000000",555.24,550.0,6.58,6.66,1.37,1.39,0.878,-0.122,0.021,1231,9,0.021,23335,1188,51588.600000000006,981294.4]
["2025-04-02T09:30:33.000000000",555.24,551.0,5.86,5.93,1.63,1.65,0.859,-0.141,0.024,911,10,0.024,5982,685,16543.2,981294.4]
["2025-04-02T09:30:33.000000000",555.24,552.0,5.17,5.22,1.94,1.95,0.837,-0.163,0.026,1254,8,0.026,5173,295,16710.199999999997,981294.4]
["2025-04-02T09:30:33.000000000",555.24,553.0,4.52,4.57,2.29,2.3,0.811,-0.189,0.029,1624,50,0.029,3083,454,13650.3,981294.4]
["2025-04-02T09:30:33.000000000",555.24,554.0,3.92,3.96,2.67,2.7,0.783,-0.217,0.032,1959,6,0.032,5696,649,24496.0,981294.4]
["2025-04-02T09:30:33.000000000",555.24,555.0,3.36,3.39,3.13,3.14,0.751,-0.249,0.035,3630,630,0.035,10080,1286,47985.0,981294.4]
["2025-04-02T09:30:33.000000000",555.24,556.0,2.84,2.87,3.6,3.63,0.718,-0.282,0.038,3624,332,0.038,5680,516,35355.200000000004,981294.4]
["2025-04-02T09:30:33.000000000",555.24,557.0,2.38,2.41,4.14,4.17,0.68,-0.32,0.041,2493,119,0.041,4164,308,27293.7,981294.4]
["2025-04-02T09:30:33.000000000",555.24,558.0,1.97,1.98,4.71,4.76,0.639,-0.361,0.043,3195,538,0.043,4930,577,34937.5,981294.4]
["2025-04-02T09:30:33.000000000",555.24,559.0,1.61,1.62,5.35,5.4,0.596,-0.404,0.045,2807,318,0.045,3702,656,29290.5,981294.4]
["2025-04-02T09:30:33.000000000",555.24,560.0,1.3,1.31,6.03,6.09,0.552,-0.449,0.046,6217,500,0.046,24037,487,139168.4,981294.4]
["2025-04-02T09:30:33.000000000",555.24,561.0,1.03,1.04,6.76,6.83,0.505,-0.495,0.048,4405,574,0.048,3906,133,39892.8,981294.4]
["2025-04-02T09:30:33.000000000",555.24,562.0,0.81,0.82,7.54,7.61,0.458,-0.543,0.047,3403,429,0.047,1459,18,22851.4,981294.4]
["2025-04-02T09:30:33.000000000",555.24,563.0,0.63,0.64,8.36,8.43,0.41,-0.59,0.046,3696,292,0.047,1392,8,23544.0,981294.4]
["2025-04-02T09:30:33.000000000",555.24,564.0,0.48,0.49,9.21,9.29,0.363,-0.637,0.045,4563,574,0.046,1313,6,26573.3,981294.4]
["2025-04-02T09:30:33.000000000",555.24,565.0,0.36,0.37,10.09,10.17,0.317,-0.683,0.044,6938,500,0.044,1361,104,36515.6,981294.4]
["2025-04-02T09:30:33.000000000",555.24,566.0,0.27,0.28,10.99,11.08,0.274,-0.727,0.041,7970,239,0.041,759,48,35788.9,981294.4]
["2025-04-02T09:30:33.000000000",555.24,567.0,0.2,0.21,11.92,12.01,0.233,-0.768,0.038,5460,438,0.038,541,1,22803.8,981294.4]
["2025-04-02T09:30:33.000000000",555.24,568.0,0.15,0.16,12.87,12.96,0.196,-0.805,0.035,19060,162,0.035,1344,0,71414.0,981294.4]
["2025-04-02T09:30:33.000000000",555.24,569.0,0.11,0.12,13.83,13.92,0.162,-0.839,0.031,12860,284,0.031,718,0,42091.8,981294.4]
["2025-04-02T09:30:33.000000000",555.24,570.0,0.09,0.1,14.81,14.89,0.133,-0.868,0.027,14973,237,0.027,1144,0,43515.9,981294.4]
["2025-04-02T09:30:33.000000000",555.24,571.0,0.07,0.08,15.78,15.87,0.106,-0.895,0.023,10364,15,0.023,2063,1,28582.1,981294.4]
["2025-04-02T09:30:33.000000000",555.24,572.0,0.05,0.06,16.77,16.86,0.083,-0.916,0.02,5991,443,0.018,881,0,13567.8,981294.4]
["2025-04-02T09:30:33.000000000",555.24,573.0,0.04,0.05,17.7,17.88,0.064,-0.934,0.016,4577,395,0.014,713,1,8321.4,981294.4]
["2025-04-02T09:30:33.000000000",555.24,574.0,0.03,0.04,18.75,18.84,0.049,-0.947,0.013,6754,68,0.01,941,0,9721.2,981294.4]
["2025-04-02T09:30:33.000000000",555.24,575.0,0.02,0.03,19.74,19.83,0.037,-0.954,0.011,5569,40,0.006,865,0,6644.9,981294.4]
["2025-04-02T09:30:33.000000000",555.24,576.0,0.02,0.03,20.74,20.83,0.029,-0.959,0.008,4980,1510,0.004,425,0,4154.000000000001,981294.4]
["2025-04-02T09:30:33.000000000",555.24,577.0,0.01,0.02,21.73,21.82,0.02,-1.0,0.006,2383,0,0.0,57,0,1429.8,981294.4]
["2025-04-02T09:30:33.000000000",555.24,578.0,0.01,0.02,22.6,22.93,0.016,-1.0,0.005,1821,4,0.0,8,0,910.5,981294.4]
["2025-04-02T09:30:33.000000000",555.24,579.0,0.01,0.02,23.6,23.93,0.013,-1.0,0.004,2314,130,0.0,2,1,925.6,981294.4]
["2025-04-02T09:30:33.000000000",555.24,580.0,0.0,0.01,24.6,24.93,0.009,-1.0,0.003,3555,77,0.0,39,0,1066.5,981294.4]
["2025-04-02T09:30:33.000000000",555.24,581.0,0.0,0.01,25.61,25.93,0.009,-1.0,0.003,1480,0,0.0,11,0,444.00000000000006,981294.4]
["2025-04-02T09:30:33.000000000",555.24,582.0,0.0,0.01,26.61,26.93,0.006,-1.0,0.002,2925,50,0.0,0,0,585.0,981294.4]
["2025-04-02T09:30:33.000000000",555.24,583.0,0.0,0.01,27.6,27.93,0.006,-1.0,0.002,1615,1,0.0,1,0,323.0,981294.4]
["2025-04-02T09:30:33.000000000",555.24,584.0,0.0,0.01,28.61,28.93,0.005,-1.0,0.002,1418,5,0.0,0,0,283.6,981294.4]
["2025-04-02T09:30:33.000000000",555.24,585.0,0.0,0.01,29.61,29.93,0.005,-1.0,0.002,1359,0,0.0,2,0,271.8,981294.4]
["2025-04-02T09:30:33.000000000",555.24,586.0,0.0,0.01,30.61,30.93,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,981294.4]
["2025-04-02T09:30:33.000000000",555.24,587.0,0.0,0.01,31.59,31.92,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,981294.4]
["2025-04-02T09:30:33.000000000",555.24,588.0,0.0,0.01,32.59,32.92,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,981294.4]
["2025-04-02T09:30:33.000000000",555.24,589.0,0.0,0.01,33.6,33.93,0.002,-1.0,0.001,806,0,0.0,12,0,80.60000000000001,981294.4]
["2025-04-02T09:30:33.000000000",555.24,590.0,0.0,0.01,34.6,34.93,0.002,-1.0,0.001,1454,0,0.0,1,0,145.4,981294.4]
["2025-04-02T09:30:33.000000000",555.24,591.0,0.0,0.01,35.59,35.93,0.002,-1.0,0.001,747,0,0.0,0,0,74.7,981294.4]
["2025-04-02T09:30:33.000000000",555.24,592.0,0.0,0.01,36.59,36.93,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,981294.4]
["2025-04-02T09:30:33.000000000",555.24,593.0,0.0,0.01,37.59,37.93,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,981294.4]
["2025-04-02T09:30:33.000000000",555.24,594.0,0.0,0.01,38.59,38.93,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,981294.4]
["2025-04-02T09:30:33.000000000",555.24,595.0,0.0,0.01,39.59,39.93,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,981294.4]
["2025-04-02T09:30:44.000000000",555.28,516.0,39.22,39.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,191,0,19.1,981294.4]
["2025-04-02T09:30:44.000000000",555.28,517.0,38.22,38.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,981294.4]
["2025-04-02T09:30:44.000000000",555.28,518.0,37.22,37.4,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,75,0,7.6,981294.4]
["2025-04-02T09:30:44.000000000",555.28,519.0,36.23,36.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,251,0,25.1,981294.4]
["2025-04-02T09:30:44.000000000",555.28,520.0,35.23,35.41,0.01,0.02,0.995,-0.005,0.001,10,0,0.001,765,0,77.5,981294.4]
["2025-04-02T09:30:44.000000000",555.28,521.0,34.23,34.41,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,623,0,62.3,981294.4]
["2025-04-02T09:30:44.000000000",555.28,522.0,33.23,33.41,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,710,0,71.0,981294.4]
["2025-04-02T09:30:44.000000000",555.28,523.0,32.23,32.41,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,774,0,77.4,981294.4]
["2025-04-02T09:30:44.000000000",555.28,524.0,31.23,31.41,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,942,0,94.3,981294.4]
["2025-04-02T09:30:44.000000000",555.28,525.0,30.23,30.41,0.02,0.03,0.995,-0.005,0.001,37,0,0.001,1986,4,202.3,981294.4]
["2025-04-02T09:30:44.000000000",555.28,526.0,29.24,29.41,0.02,0.03,0.993,-0.007,0.001,2,0,0.001,3194,3,319.6,981294.4]
["2025-04-02T09:30:44.000000000",555.28,527.0,28.24,28.42,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,665,0,66.5,981294.4]
["2025-04-02T09:30:44.000000000",555.28,528.0,27.24,27.42,0.03,0.04,0.992,-0.008,0.001,12,0,0.001,4694,16,470.6,981294.4]
["2025-04-02T09:30:44.000000000",555.28,529.0,26.24,26.42,0.03,0.04,0.992,-0.008,0.002,43,0,0.002,789,1,166.4,981294.4]
["2025-04-02T09:30:44.000000000",555.28,530.0,25.25,25.43,0.04,0.05,0.992,-0.008,0.002,26,0,0.002,7995,37,1604.2000000000005,981294.4]
["2025-04-02T09:30:44.000000000",555.28,531.0,24.25,24.43,0.04,0.05,0.992,-0.008,0.002,14,0,0.002,3542,120,711.2,981294.4]
["2025-04-02T09:30:44.000000000",555.28,532.0,23.25,23.43,0.05,0.06,0.99,-0.01,0.002,2,0,0.002,2100,19,420.4,981294.4]
["2025-04-02T09:30:44.000000000",555.28,533.0,22.26,22.44,0.05,0.06,0.99,-0.01,0.002,12,0,0.002,1923,0,387.0,981294.4]
["2025-04-02T09:30:44.000000000",555.28,534.0,21.28,21.45,0.06,0.07,0.987,-0.013,0.003,8,0,0.003,1445,108,435.9,981294.4]
["2025-04-02T09:30:44.000000000",555.28,535.0,20.33,20.42,0.07,0.08,0.987,-0.013,0.003,46,0,0.003,5645,90,1707.3,981294.4]
["2025-04-02T09:30:44.000000000",555.28,536.0,19.34,19.43,0.09,0.1,0.985,-0.015,0.003,55,0,0.003,2571,60,787.8,981294.4]
["2025-04-02T09:30:44.000000000",555.28,537.0,18.36,18.45,0.1,0.11,0.984,-0.016,0.003,32,0,0.003,3443,113,1042.5,981294.4]
["2025-04-02T09:30:44.000000000",555.28,538.0,17.38,17.47,0.12,0.13,0.982,-0.018,0.004,69,0,0.004,2375,27,977.6,981294.4]
["2025-04-02T09:30:44.000000000",555.28,539.0,16.4,16.49,0.15,0.16,0.978,-0.022,0.005,24,0,0.005,8607,93,4315.5,981294.4]
["2025-04-02T09:30:44.000000000",555.28,540.0,15.44,15.53,0.18,0.19,0.975,-0.025,0.005,108,0,0.005,14435,336,7271.5,981294.4]
["2025-04-02T09:30:44.000000000",555.28,541.0,14.48,14.57,0.22,0.23,0.97,-0.03,0.006,28,0,0.006,7129,133,4294.2,981294.4]
["2025-04-02T09:30:44.000000000",555.28,542.0,13.53,13.62,0.27,0.28,0.966,-0.034,0.007,56,0,0.007,2493,270,1784.3,981294.4]
["2025-04-02T09:30:44.000000000",555.28,543.0,12.59,12.68,0.33,0.35,0.961,-0.039,0.008,403,0,0.008,4040,629,3554.4,981294.4]
["2025-04-02T09:30:44.000000000",555.28,544.0,11.67,11.76,0.41,0.42,0.953,-0.047,0.009,81,0,0.009,4917,933,4498.2,981294.4]
["2025-04-02T09:30:44.000000000",555.28,545.0,10.77,10.85,0.51,0.52,0.946,-0.054,0.011,127,10,0.011,12018,1386,13359.499999999996,981294.4]
["2025-04-02T09:30:44.000000000",555.28,546.0,9.89,9.97,0.63,0.64,0.936,-0.064,0.012,140,0,0.012,5171,748,6373.2,981294.4]
["2025-04-02T09:30:44.000000000",555.28,547.0,9.03,9.11,0.77,0.78,0.924,-0.076,0.014,358,3,0.014,10291,820,14908.600000000002,981294.4]
["2025-04-02T09:30:44.000000000",555.28,548.0,8.19,8.27,0.93,0.94,0.912,-0.088,0.016,509,0,0.016,7539,654,12876.8,981294.4]
["2025-04-02T09:30:44.000000000",555.28,549.0,7.39,7.46,1.13,1.14,0.896,-0.104,0.019,475,0,0.019,8927,497,17863.8,981294.4]
["2025-04-02T09:30:44.000000000",555.28,550.0,6.62,6.69,1.35,1.36,0.878,-0.122,0.021,1231,9,0.021,23335,1653,51588.600000000006,981294.4]
["2025-04-02T09:30:44.000000000",555.28,551.0,5.89,5.95,1.61,1.63,0.859,-0.141,0.024,911,10,0.024,5982,736,16543.2,981294.4]
["2025-04-02T09:30:44.000000000",555.28,552.0,5.2,5.25,1.92,1.93,0.837,-0.163,0.026,1254,9,0.026,5173,380,16710.199999999997,981294.4]
["2025-04-02T09:30:44.000000000",555.28,553.0,4.55,4.59,2.26,2.28,0.811,-0.189,0.029,1624,50,0.029,3083,654,13650.3,981294.4]
["2025-04-02T09:30:44.000000000",555.28,554.0,3.94,3.97,2.65,2.67,0.783,-0.217,0.032,1959,6,0.032,5696,777,24496.0,981294.4]
["2025-04-02T09:30:44.000000000",555.28,555.0,3.38,3.4,3.08,3.1,0.751,-0.249,0.035,3630,753,0.035,10080,1958,47985.0,981294.4]
["2025-04-02T09:30:44.000000000",555.28,556.0,2.86,2.89,3.56,3.59,0.718,-0.282,0.038,3624,371,0.038,5680,592,35355.200000000004,981294.4]
["2025-04-02T09:30:44.000000000",555.28,557.0,2.39,2.41,4.09,4.13,0.68,-0.32,0.041,2493,183,0.041,4164,371,27293.7,981294.4]
["2025-04-02T09:30:44.000000000",555.28,558.0,1.98,2.0,4.67,4.71,0.639,-0.361,0.043,3195,588,0.043,4930,622,34937.5,981294.4]
["2025-04-02T09:30:44.000000000",555.28,559.0,1.62,1.63,5.31,5.35,0.596,-0.404,0.045,2807,396,0.045,3702,697,29290.5,981294.4]
["2025-04-02T09:30:44.000000000",555.28,560.0,1.3,1.31,6.0,6.04,0.552,-0.449,0.046,6217,610,0.046,24037,547,139168.4,981294.4]
["2025-04-02T09:30:44.000000000",555.28,561.0,1.03,1.04,6.71,6.78,0.505,-0.495,0.048,4405,743,0.048,3906,139,39892.8,981294.4]
["2025-04-02T09:30:44.000000000",555.28,562.0,0.81,0.82,7.48,7.55,0.458,-0.543,0.047,3403,460,0.047,1459,30,22851.4,981294.4]
["2025-04-02T09:30:44.000000000",555.28,563.0,0.63,0.64,8.3,8.37,0.41,-0.59,0.046,3696,348,0.047,1392,35,23544.0,981294.4]
["2025-04-02T09:30:44.000000000",555.28,564.0,0.48,0.49,9.15,9.23,0.363,-0.637,0.045,4563,607,0.046,1313,8,26573.3,981294.4]
["2025-04-02T09:30:44.000000000",555.28,565.0,0.36,0.37,10.03,10.11,0.317,-0.683,0.044,6938,536,0.044,1361,104,36515.6,981294.4]
["2025-04-02T09:30:44.000000000",555.28,566.0,0.27,0.28,10.93,11.02,0.274,-0.727,0.041,7970,251,0.041,759,50,35788.9,981294.4]
["2025-04-02T09:30:44.000000000",555.28,567.0,0.2,0.21,11.86,11.95,0.233,-0.768,0.038,5460,462,0.038,541,1,22803.8,981294.4]
["2025-04-02T09:30:44.000000000",555.28,568.0,0.15,0.16,12.81,12.9,0.196,-0.805,0.035,19060,167,0.035,1344,0,71414.0,981294.4]
["2025-04-02T09:30:44.000000000",555.28,569.0,0.11,0.12,13.78,13.86,0.162,-0.839,0.031,12860,286,0.031,718,0,42091.8,981294.4]
["2025-04-02T09:30:44.000000000",555.28,570.0,0.09,0.1,14.75,14.84,0.133,-0.868,0.027,14973,317,0.027,1144,0,43515.9,981294.4]
["2025-04-02T09:30:44.000000000",555.28,571.0,0.07,0.08,15.73,15.82,0.106,-0.895,0.023,10364,19,0.023,2063,1,28582.1,981294.4]
["2025-04-02T09:30:44.000000000",555.28,572.0,0.05,0.06,16.71,16.8,0.083,-0.916,0.02,5991,463,0.018,881,0,13567.8,981294.4]
["2025-04-02T09:30:44.000000000",555.28,573.0,0.04,0.05,17.66,17.82,0.064,-0.934,0.016,4577,396,0.014,713,1,8321.4,981294.4]
["2025-04-02T09:30:44.000000000",555.28,574.0,0.03,0.04,18.69,18.78,0.049,-0.947,0.013,6754,78,0.01,941,0,9721.2,981294.4]
["2025-04-02T09:30:44.000000000",555.28,575.0,0.02,0.03,19.69,19.78,0.037,-0.954,0.011,5569,142,0.006,865,0,6644.9,981294.4]
["2025-04-02T09:30:44.000000000",555.28,576.0,0.02,0.03,20.68,20.77,0.029,-0.959,0.008,4980,2013,0.004,425,0,4154.000000000001,981294.4]
["2025-04-02T09:30:44.000000000",555.28,577.0,0.01,0.02,21.68,21.77,0.02,-1.0,0.006,2383,0,0.0,57,0,1429.8,981294.4]
["2025-04-02T09:30:44.000000000",555.28,578.0,0.01,0.02,22.63,22.81,0.016,-1.0,0.005,1821,4,0.0,8,0,910.5,981294.4]
["2025-04-02T09:30:44.000000000",555.28,579.0,0.01,0.02,23.63,23.81,0.013,-1.0,0.004,2314,161,0.0,2,1,925.6,981294.4]
["2025-04-02T09:30:44.000000000",555.28,580.0,0.0,0.01,24.62,24.8,0.009,-1.0,0.003,3555,78,0.0,39,0,1066.5,981294.4]
["2025-04-02T09:30:44.000000000",555.28,581.0,0.0,0.01,25.62,25.8,0.009,-1.0,0.003,1480,0,0.0,11,0,444.00000000000006,981294.4]
["2025-04-02T09:30:44.000000000",555.28,582.0,0.0,0.01,26.62,26.8,0.006,-1.0,0.002,2925,50,0.0,0,0,585.0,981294.4]
["2025-04-02T09:30:44.000000000",555.28,583.0,0.0,0.01,27.62,27.8,0.006,-1.0,0.002,1615,1,0.0,1,0,323.0,981294.4]
["2025-04-02T09:30:44.000000000",555.28,584.0,0.0,0.01,28.62,28.8,0.005,-1.0,0.002,1418,5,0.0,0,0,283.6,981294.4]
["2025-04-02T09:30:44.000000000",555.28,585.0,0.0,0.01,29.62,29.8,0.005,-1.0,0.002,1359,0,0.0,2,0,271.8,981294.4]
["2025-04-02T09:30:44.000000000",555.28,586.0,0.0,0.01,30.62,30.8,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,981294.4]
["2025-04-02T09:30:44.000000000",555.28,587.0,0.0,0.01,31.62,31.8,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,981294.4]
["2025-04-02T09:30:44.000000000",555.28,588.0,0.0,0.01,32.62,32.8,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,981294.4]
["2025-04-02T09:30:44.000000000",555.28,589.0,0.0,0.01,33.62,33.8,0.002,-1.0,0.001,806,0,0.0,12,0,80.60000000000001,981294.4]
["2025-04-02T09:30:44.000000000",555.28,590.0,0.0,0.01,34.62,34.8,0.002,-1.0,0.001,1454,0,0.0,1,0,145.4,981294.4]
["2025-04-02T09:30:44.000000000",555.28,591.0,0.0,0.01,35.62,35.8,0.002,-1.0,0.001,747,0,0.0,0,0,74.7,981294.4]
["2025-04-02T09:30:44.000000000",555.28,592.0,0.0,0.01,36.62,36.8,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,981294.4]
["2025-04-02T09:30:44.000000000",555.28,593.0,0.0,0.01,37.62,37.8,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,981294.4]
["2025-04-02T09:30:44.000000000",555.28,594.0,0.0,0.01,38.62,38.8,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,981294.4]
["2025-04-02T09:30:44.000000000",555.28,595.0,0.0,0.01,39.62,39.8,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,981294.4]
["2025-04-02T09:30:55.000000000",555.08,516.0,39.03,39.21,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,191,0,19.1,981294.4]
["2025-04-02T09:30:55.000000000",555.08,517.0,38.03,38.21,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,57,0,5.7,981294.4]
["2025-04-02T09:30:55.000000000",555.08,518.0,37.03,37.21,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,75,0,7.6,981294.4]
["2025-04-02T09:30:55.000000000",555.08,519.0,36.03,36.21,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,251,0,25.1,981294.4]
["2025-04-02T09:30:55.000000000",555.08,520.0,35.04,35.21,0.01,0.02,0.995,-0.005,0.001,10,0,0.001,765,0,77.5,981294.4]
["2025-04-02T09:30:55.000000000",555.08,521.0,34.04,34.21,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,623,0,62.3,981294.4]
["2025-04-02T09:30:55.000000000",555.08,522.0,33.04,33.21,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,710,0,71.0,981294.4]
["2025-04-02T09:30:55.000000000",555.08,523.0,32.04,32.22,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,774,0,77.4,981294.4]
["2025-04-02T09:30:55.000000000",555.08,524.0,31.04,31.22,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,942,0,94.3,981294.4]
["2025-04-02T09:30:55.000000000",555.08,525.0,30.04,30.22,0.02,0.03,0.995,-0.005,0.001,37,0,0.001,1986,4,202.3,981294.4]
["2025-04-02T09:30:55.000000000",555.08,526.0,29.04,29.22,0.02,0.03,0.993,-0.007,0.001,2,0,0.001,3194,4,319.6,981294.4]
["2025-04-02T09:30:55.000000000",555.08,527.0,28.05,28.22,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,665,0,66.5,981294.4]
["2025-04-02T09:30:55.000000000",555.08,528.0,27.05,27.23,0.03,0.04,0.992,-0.008,0.001,12,0,0.001,4694,16,470.6,981294.4]
["2025-04-02T09:30:55.000000000",555.08,529.0,26.05,26.23,0.03,0.04,0.992,-0.008,0.002,43,0,0.002,789,1,166.4,981294.4]
["2025-04-02T09:30:55.000000000",555.08,530.0,25.05,25.23,0.04,0.05,0.992,-0.008,0.002,26,0,0.002,7995,37,1604.2000000000005,981294.4]
["2025-04-02T09:30:55.000000000",555.08,531.0,24.06,24.24,0.04,0.05,0.992,-0.008,0.002,14,3,0.002,3542,120,711.2,981294.4]
["2025-04-02T09:30:55.000000000",555.08,532.0,23.06,23.24,0.05,0.06,0.99,-0.01,0.002,2,0,0.002,2100,19,420.4,981294.4]
["2025-04-02T09:30:55.000000000",555.08,533.0,22.07,22.25,0.05,0.06,0.99,-0.01,0.002,12,0,0.002,1923,1,387.0,981294.4]
["2025-04-02T09:30:55.000000000",555.08,534.0,21.08,21.25,0.06,0.07,0.987,-0.013,0.003,8,0,0.003,1445,109,435.9,981294.4]
["2025-04-02T09:30:55.000000000",555.08,535.0,20.13,20.21,0.07,0.08,0.987,-0.013,0.003,46,0,0.003,5645,92,1707.3,981294.4]
["2025-04-02T09:30:55.000000000",555.08,536.0,19.14,19.23,0.08,0.09,0.985,-0.015,0.003,55,0,0.003,2571,74,787.8,981294.4]
["2025-04-02T09:30:55.000000000",555.08,537.0,18.16,18.24,0.1,0.11,0.984,-0.016,0.003,32,0,0.003,3443,124,1042.5,981294.4]
["2025-04-02T09:30:55.000000000",555.08,538.0,17.18,17.27,0.12,0.13,0.982,-0.018,0.004,69,0,0.004,2375,39,977.6,981294.4]
["2025-04-02T09:30:55.000000000",555.08,539.0,16.21,16.29,0.15,0.16,0.978,-0.022,0.005,24,0,0.005,8607,114,4315.5,981294.4]
["2025-04-02T09:30:55.000000000",555.08,540.0,15.24,15.33,0.18,0.19,0.975,-0.025,0.005,108,0,0.005,14435,498,7271.5,981294.4]
["2025-04-02T09:30:55.000000000",555.08,541.0,14.28,14.37,0.23,0.24,0.97,-0.03,0.006,28,0,0.006,7129,337,4294.2,981294.4]
["2025-04-02T09:30:55.000000000",555.08,542.0,13.34,13.42,0.28,0.29,0.966,-0.034,0.007,56,0,0.007,2493,301,1784.3,981294.4]
["2025-04-02T09:30:55.000000000",555.08,543.0,12.4,12.49,0.35,0.36,0.961,-0.039,0.008,403,0,0.008,4040,703,3554.4,981294.4]
["2025-04-02T09:30:55.000000000",555.08,544.0,11.49,11.57,0.43,0.44,0.953,-0.047,0.009,81,0,0.009,4917,949,4498.2,981294.4]
["2025-04-02T09:30:55.000000000",555.08,545.0,10.59,10.67,0.53,0.54,0.946,-0.054,0.011,127,10,0.011,12018,1523,13359.499999999996,981294.4]
["2025-04-02T09:30:55.000000000",555.08,546.0,9.71,9.79,0.65,0.66,0.936,-0.064,0.012,140,10,0.012,5171,916,6373.2,981294.4]
["2025-04-02T09:30:55.000000000",555.08,547.0,8.86,8.93,0.8,0.81,0.924,-0.076,0.014,358,3,0.014,10291,897,14908.600000000002,981294.4]
["2025-04-02T09:30:55.000000000",555.08,548.0,8.04,8.1,0.97,0.98,0.912,-0.088,0.016,509,0,0.016,7539,684,12876.8,981294.4]
["2025-04-02T09:30:55.000000000",555.08,549.0,7.24,7.3,1.17,1.18,0.896,-0.104,0.019,475,0,0.019,8927,579,17863.8,981294.4]
["2025-04-02T09:30:55.000000000",555.08,550.0,6.48,6.54,1.4,1.41,0.878,-0.122,0.021,1231,9,0.021,23335,1817,51588.600000000006,981294.4]
["2025-04-02T09:30:55.000000000",555.08,551.0,5.77,5.8,1.67,1.69,0.859,-0.141,0.024,911,20,0.024,5982,753,16543.2,981294.4]
["2025-04-02T09:30:55.000000000",555.08,552.0,5.07,5.12,1.98,2.0,0.837,-0.163,0.026,1254,9,0.026,5173,455,16710.199999999997,981294.4]
["2025-04-02T09:30:55.000000000",555.08,553.0,4.43,4.47,2.34,2.35,0.811,-0.189,0.029,1624,56,0.029,3083,684,13650.3,981294.4]
["2025-04-02T09:30:55.000000000",555.08,554.0,3.83,3.86,2.73,2.76,0.783,-0.217,0.032,1959,14,0.032,5696,906,24496.0,981294.4]
["2025-04-02T09:30:55.000000000",555.08,555.0,3.28,3.3,3.18,3.2,0.751,-0.249,0.035,3630,798,0.035,10080,2164,47985.0,981294.4]
["2025-04-02T09:30:55.000000000",555.08,556.0,2.78,2.79,3.67,3.7,0.718,-0.282,0.038,3624,517,0.038,5680,704,35355.200000000004,981294.4]
["2025-04-02T09:30:55.000000000",555.08,557.0,2.31,2.33,4.21,4.24,0.68,-0.32,0.041,2493,227,0.041,4164,422,27293.7,981294.4]
["2025-04-02T09:30:55.000000000",555.08,558.0,1.92,1.93,4.8,4.84,0.639,-0.361,0.043,3195,610,0.043,4930,677,34937.5,981294.4]
["2025-04-02T09:30:55.000000000",555.08,559.0,1.56,1.57,5.44,5.49,0.596,-0.404,0.045,2807,474,0.045,3702,720,29290.5,981294.4]
["2025-04-02T09:30:55.000000000",555.08,560.0,1.25,1.26,6.13,6.18,0.552,-0.449,0.046,6217,761,0.046,24037,611,139168.4,981294.4]
["2025-04-02T09:30:55.000000000",555.08,561.0,1.0,1.01,6.87,6.93,0.505,-0.495,0.048,4405,872,0.048,3906,149,39892.8,981294.4]
["2025-04-02T09:30:55.000000000",555.08,562.0,0.78,0.79,7.65,7.7,0.458,-0.543,0.047,3403,656,0.047,1459,35,22851.4,981294.4]
["2025-04-02T09:30:55.000000000",555.08,563.0,0.6,0.61,8.47,8.55,0.41,-0.59,0.046,3696,367,0.047,1392,38,23544.0,981294.4]
["2025-04-02T09:30:55.000000000",555.08,564.0,0.46,0.47,9.33,9.41,0.363,-0.637,0.045,4563,616,0.046,1313,9,26573.3,981294.4]
["2025-04-02T09:30:55.000000000",555.08,565.0,0.35,0.36,10.21,10.3,0.317,-0.683,0.044,6938,557,0.044,1361,114,36515.6,981294.4]
["2025-04-02T09:30:55.000000000",555.08,566.0,0.26,0.27,11.13,11.21,0.274,-0.727,0.041,7970,375,0.041,759,51,35788.9,981294.4]
["2025-04-02T09:30:55.000000000",555.08,567.0,0.2,0.21,12.06,12.15,0.233,-0.768,0.038,5460,493,0.038,541,1,22803.8,981294.4]
["2025-04-02T09:30:55.000000000",555.08,568.0,0.15,0.16,13.01,13.1,0.196,-0.805,0.035,19060,175,0.035,1344,1,71414.0,981294.4]
["2025-04-02T09:30:55.000000000",555.08,569.0,0.11,0.12,13.97,14.06,0.162,-0.839,0.031,12860,295,0.031,718,0,42091.8,981294.4]
["2025-04-02T09:30:55.000000000",555.08,570.0,0.09,0.1,14.95,15.04,0.133,-0.868,0.027,14973,469,0.027,1144,0,43515.9,981294.4]
["2025-04-02T09:30:55.000000000",555.08,571.0,0.07,0.08,15.93,16.02,0.106,-0.895,0.023,10364,28,0.023,2063,1,28582.1,981294.4]
["2025-04-02T09:30:55.000000000",555.08,572.0,0.05,0.06,16.91,17.0,0.083,-0.916,0.02,5991,470,0.018,881,0,13567.8,981294.4]
["2025-04-02T09:30:55.000000000",555.08,573.0,0.04,0.05,17.86,18.03,0.064,-0.934,0.016,4577,398,0.014,713,1,8321.4,981294.4]
["2025-04-02T09:30:55.000000000",555.08,574.0,0.03,0.04,18.9,18.98,0.049,-0.947,0.013,6754,90,0.01,941,0,9721.2,981294.4]
["2025-04-02T09:30:55.000000000",555.08,575.0,0.02,0.03,19.89,19.98,0.037,-0.954,0.011,5569,147,0.006,865,0,6644.9,981294.4]
["2025-04-02T09:30:55.000000000",555.08,576.0,0.02,0.03,20.88,20.97,0.029,-0.959,0.008,4980,2015,0.004,425,0,4154.000000000001,981294.4]
["2025-04-02T09:30:55.000000000",555.08,577.0,0.01,0.02,21.88,21.97,0.02,-1.0,0.006,2383,1,0.0,57,0,1429.8,981294.4]
["2025-04-02T09:30:55.000000000",555.08,578.0,0.01,0.02,22.82,23.0,0.016,-1.0,0.005,1821,4,0.0,8,0,910.5,981294.4]
["2025-04-02T09:30:55.000000000",555.08,579.0,0.01,0.02,23.82,24.0,0.013,-1.0,0.004,2314,162,0.0,2,1,925.6,981294.4]
["2025-04-02T09:30:55.000000000",555.08,580.0,0.0,0.01,24.82,25.0,0.009,-1.0,0.003,3555,78,0.0,39,0,1066.5,981294.4]
["2025-04-02T09:30:55.000000000",555.08,581.0,0.0,0.01,25.82,26.0,0.009,-1.0,0.003,1480,0,0.0,11,0,444.00000000000006,981294.4]
["2025-04-02T09:30:55.000000000",555.08,582.0,0.0,0.01,26.82,26.99,0.006,-1.0,0.002,2925,50,0.0,0,0,585.0,981294.4]
["2025-04-02T09:30:55.000000000",555.08,583.0,0.0,0.01,27.82,27.99,0.006,-1.0,0.002,1615,1,0.0,1,0,323.0,981294.4]
["2025-04-02T09:30:55.000000000",555.08,584.0,0.0,0.01,28.82,28.99,0.005,-1.0,0.002,1418,5,0.0,0,0,283.6,981294.4]
["2025-04-02T09:30:55.000000000",555.08,585.0,0.0,0.01,29.82,29.99,0.005,-1.0,0.002,1359,0,0.0,2,0,271.8,981294.4]
["2025-04-02T09:30:55.000000000",555.08,586.0,0.0,0.01,30.81,30.99,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,981294.4]
["2025-04-02T09:30:55.000000000",555.08,587.0,0.0,0.01,31.81,31.99,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,981294.4]
["2025-04-02T09:30:55.000000000",555.08,588.0,0.0,0.01,32.81,32.99,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,981294.4]
["2025-04-02T09:30:55.000000000",555.08,589.0,0.0,0.01,33.81,33.99,0.002,-1.0,0.001,806,0,0.0,12,0,80.60000000000001,981294.4]
["2025-04-02T09:30:55.000000000",555.08,590.0,0.0,0.01,34.81,34.99,0.002,-1.0,0.001,1454,0,0.0,1,0,145.4,981294.4]
["2025-04-02T09:30:55.000000000",555.08,591.0,0.0,0.01,35.81,35.99,0.002,-1.0,0.001,747,0,0.0,0,0,74.7,981294.4]
["2025-04-02T09:30:55.000000000",555.08,592.0,0.0,0.01,36.81,36.99,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,981294.4]
["2025-04-02T09:30:55.000000000",555.08,593.0,0.0,0.01,37.81,37.99,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,981294.4]
["2025-04-02T09:30:55.000000000",555.08,594.0,0.0,0.01,38.81,38.99,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,981294.4]
["2025-04-02T09:30:55.000000000",555.08,595.0,0.0,0.01,39.81,39.99,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,981294.4]
["2025-04-02T09:31:07.000000000",554.9,515.0,39.84,40.02,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,6886,3,688.6,965301.8]
["2025-04-02T09:31:07.000000000",554.9,516.0,38.84,39.02,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,191,0,19.1,965301.8]
["2025-04-02T09:31:07.000000000",554.9,517.0,37.84,38.02,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,57,0,5.7,965301.8]
["2025-04-02T09:31:07.000000000",554.9,518.0,36.84,37.02,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,75,0,7.5,965301.8]
["2025-04-02T09:31:07.000000000",554.9,519.0,35.84,36.02,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,251,0,25.1,965301.8]
["2025-04-02T09:31:07.000000000",554.9,520.0,34.84,35.02,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,765,0,76.5,965301.8]
["2025-04-02T09:31:07.000000000",554.9,521.0,33.85,34.02,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,623,26,62.3,965301.8]
["2025-04-02T09:31:07.000000000",554.9,522.0,32.85,33.02,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,710,0,71.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,523.0,31.85,32.02,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,774,0,77.4,965301.8]
["2025-04-02T09:31:07.000000000",554.9,524.0,30.85,31.02,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,942,0,94.2,965301.8]
["2025-04-02T09:31:07.000000000",554.9,525.0,29.85,30.02,0.02,0.03,1.0,-0.006,0.0,37,0,0.001,1986,4,198.6,965301.8]
["2025-04-02T09:31:07.000000000",554.9,526.0,28.85,29.03,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,3194,5,319.4,965301.8]
["2025-04-02T09:31:07.000000000",554.9,527.0,27.86,28.03,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,665,0,133.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,528.0,26.86,27.03,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,4694,16,938.8,965301.8]
["2025-04-02T09:31:07.000000000",554.9,529.0,25.86,26.03,0.03,0.04,1.0,-0.009,0.0,43,0,0.002,789,100,157.8,965301.8]
["2025-04-02T09:31:07.000000000",554.9,530.0,24.86,25.03,0.04,0.05,1.0,-0.011,0.0,26,0,0.003,7995,40,2398.5,965301.8]
["2025-04-02T09:31:07.000000000",554.9,531.0,23.87,24.04,0.04,0.05,1.0,-0.012,0.0,14,3,0.003,3542,121,1062.6,965301.8]
["2025-04-02T09:31:07.000000000",554.9,532.0,22.87,23.04,0.05,0.06,1.0,-0.014,0.0,2,0,0.003,2100,34,630.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,533.0,21.88,22.06,0.05,0.06,1.0,-0.015,0.0,12,0,0.004,1923,6,769.2,965301.8]
["2025-04-02T09:31:07.000000000",554.9,534.0,20.9,21.06,0.06,0.07,1.0,-0.017,0.0,8,0,0.004,1445,109,578.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,535.0,19.94,20.03,0.07,0.08,1.0,-0.02,0.0,46,0,0.005,5645,145,2822.5,965301.8]
["2025-04-02T09:31:07.000000000",554.9,536.0,18.96,19.04,0.08,0.09,1.0,-0.023,0.0,55,0,0.006,2571,75,1542.6,965301.8]
["2025-04-02T09:31:07.000000000",554.9,537.0,17.97,18.06,0.1,0.11,0.951,-0.028,0.001,32,0,0.007,3443,134,2413.3,965301.8]
["2025-04-02T09:31:07.000000000",554.9,538.0,17.0,17.08,0.12,0.13,0.949,-0.033,0.003,69,0,0.008,2375,43,1920.7,965301.8]
["2025-04-02T09:31:07.000000000",554.9,539.0,16.02,16.11,0.15,0.16,0.945,-0.04,0.005,24,0,0.009,8607,147,7758.3,965301.8]
["2025-04-02T09:31:07.000000000",554.9,540.0,15.06,15.15,0.19,0.2,0.941,-0.048,0.008,108,0,0.011,14435,813,15964.9,965301.8]
["2025-04-02T09:31:07.000000000",554.9,541.0,14.1,14.19,0.24,0.25,0.932,-0.059,0.01,28,0,0.013,7129,446,9295.7,965301.8]
["2025-04-02T09:31:07.000000000",554.9,542.0,13.16,13.25,0.29,0.3,0.923,-0.071,0.013,56,0,0.015,2493,351,3812.3,965301.8]
["2025-04-02T09:31:07.000000000",554.9,543.0,12.23,12.31,0.36,0.37,0.909,-0.086,0.016,403,0,0.017,4040,737,7512.800000000001,965301.8]
["2025-04-02T09:31:07.000000000",554.9,544.0,11.32,11.4,0.44,0.45,0.894,-0.103,0.019,81,0,0.02,4917,977,9987.9,965301.8]
["2025-04-02T09:31:07.000000000",554.9,545.0,10.42,10.5,0.55,0.56,0.875,-0.122,0.022,127,10,0.023,12018,1667,27920.8,965301.8]
["2025-04-02T09:31:07.000000000",554.9,546.0,9.55,9.62,0.68,0.69,0.851,-0.147,0.026,140,10,0.026,5171,987,13808.6,965301.8]
["2025-04-02T09:31:07.000000000",554.9,547.0,8.7,8.77,0.82,0.83,0.826,-0.172,0.029,358,3,0.03,10291,1021,31911.2,965301.8]
["2025-04-02T09:31:07.000000000",554.9,548.0,7.88,7.95,1.0,1.01,0.796,-0.203,0.032,509,0,0.033,7539,932,26507.5,965301.8]
["2025-04-02T09:31:07.000000000",554.9,549.0,7.09,7.16,1.21,1.22,0.764,-0.236,0.036,475,0,0.036,8927,620,33847.2,965301.8]
["2025-04-02T09:31:07.000000000",554.9,550.0,6.34,6.39,1.45,1.46,0.728,-0.271,0.039,1231,9,0.039,23335,2202,95807.4,965301.8]
["2025-04-02T09:31:07.000000000",554.9,551.0,5.62,5.66,1.73,1.74,0.689,-0.311,0.042,911,60,0.042,5982,1119,28950.6,965301.8]
["2025-04-02T09:31:07.000000000",554.9,552.0,4.95,4.98,2.05,2.06,0.646,-0.354,0.045,1254,34,0.045,5173,520,28921.5,965301.8]
["2025-04-02T09:31:07.000000000",554.9,553.0,4.31,4.35,2.4,2.42,0.601,-0.399,0.047,1624,71,0.047,3083,800,22122.9,965301.8]
["2025-04-02T09:31:07.000000000",554.9,554.0,3.72,3.74,2.81,2.83,0.554,-0.446,0.048,1959,17,0.048,5696,1084,36744.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,555.0,3.18,3.2,3.28,3.29,0.506,-0.495,0.05,3630,829,0.05,10080,2681,68550.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,556.0,2.68,2.7,3.76,3.79,0.456,-0.544,0.049,3624,600,0.049,5680,1049,45589.6,965301.8]
["2025-04-02T09:31:07.000000000",554.9,557.0,2.24,2.25,4.31,4.34,0.407,-0.594,0.049,2493,255,0.049,4164,486,32619.3,965301.8]
["2025-04-02T09:31:07.000000000",554.9,558.0,1.84,1.85,4.92,4.95,0.358,-0.642,0.047,3195,663,0.047,4930,798,38187.5,965301.8]
["2025-04-02T09:31:07.000000000",554.9,559.0,1.5,1.51,5.56,5.61,0.31,-0.69,0.045,2807,558,0.045,3702,746,29290.5,965301.8]
["2025-04-02T09:31:07.000000000",554.9,560.0,1.2,1.21,6.26,6.31,0.264,-0.736,0.042,6217,932,0.042,24037,640,127066.80000000002,965301.8]
["2025-04-02T09:31:07.000000000",554.9,561.0,0.95,0.96,7.01,7.07,0.223,-0.777,0.039,4405,947,0.039,3906,189,32412.9,965301.8]
["2025-04-02T09:31:07.000000000",554.9,562.0,0.74,0.75,7.8,7.87,0.185,-0.815,0.035,3403,669,0.035,1459,39,17017.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,563.0,0.57,0.58,8.63,8.7,0.151,-0.848,0.031,3696,380,0.031,1392,38,15772.8,965301.8]
["2025-04-02T09:31:07.000000000",554.9,564.0,0.43,0.44,9.49,9.57,0.122,-0.878,0.027,4563,648,0.027,1313,10,15865.2,965301.8]
["2025-04-02T09:31:07.000000000",554.9,565.0,0.33,0.34,10.38,10.47,0.097,-0.903,0.023,6938,621,0.023,1361,115,19087.7,965301.8]
["2025-04-02T09:31:07.000000000",554.9,566.0,0.25,0.26,11.3,11.38,0.078,-0.922,0.019,7970,380,0.019,759,51,16585.1,965301.8]
["2025-04-02T09:31:07.000000000",554.9,567.0,0.18,0.19,12.23,12.32,0.062,-0.938,0.016,5460,684,0.016,541,1,9601.6,965301.8]
["2025-04-02T09:31:07.000000000",554.9,568.0,0.14,0.15,13.19,13.28,0.049,-0.951,0.013,19060,212,0.013,1344,1,26525.2,965301.8]
["2025-04-02T09:31:07.000000000",554.9,569.0,0.11,0.12,14.15,14.24,0.038,-0.962,0.011,12860,301,0.011,718,0,14935.799999999996,965301.8]
["2025-04-02T09:31:07.000000000",554.9,570.0,0.08,0.09,15.12,15.22,0.029,-0.971,0.008,14973,712,0.008,1144,1,12893.6,965301.8]
["2025-04-02T09:31:07.000000000",554.9,571.0,0.07,0.08,16.11,16.2,0.025,-0.975,0.007,10364,44,0.007,2063,1,8698.9,965301.8]
["2025-04-02T09:31:07.000000000",554.9,572.0,0.05,0.06,17.1,17.19,0.019,-0.981,0.006,5991,489,0.006,881,0,4123.2,965301.8]
["2025-04-02T09:31:07.000000000",554.9,573.0,0.04,0.05,18.04,18.21,0.016,-0.984,0.005,4577,438,0.005,713,1,2645.0000000000005,965301.8]
["2025-04-02T09:31:07.000000000",554.9,574.0,0.03,0.04,19.07,19.17,0.012,-0.988,0.004,6754,118,0.004,941,0,3078.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,575.0,0.02,0.03,20.07,20.16,0.009,-0.991,0.003,5569,173,0.003,865,0,1930.2,965301.8]
["2025-04-02T09:31:07.000000000",554.9,576.0,0.02,0.03,21.06,21.16,0.009,-0.991,0.003,4980,2015,0.003,425,1,1621.5,965301.8]
["2025-04-02T09:31:07.000000000",554.9,577.0,0.01,0.02,22.07,22.15,0.006,-0.994,0.002,2383,5,0.002,57,0,488.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,578.0,0.01,0.02,23.02,23.19,0.005,-0.995,0.002,1821,4,0.002,8,0,365.8,965301.8]
["2025-04-02T09:31:07.000000000",554.9,579.0,0.01,0.02,24.02,24.19,0.005,-0.995,0.002,2314,163,0.002,2,1,463.2,965301.8]
["2025-04-02T09:31:07.000000000",554.9,580.0,0.0,0.01,25.02,25.19,0.002,-0.998,0.001,3555,78,0.001,39,0,359.40000000000003,965301.8]
["2025-04-02T09:31:07.000000000",554.9,581.0,0.0,0.01,26.01,26.19,0.002,-0.998,0.001,1480,0,0.001,11,0,149.1,965301.8]
["2025-04-02T09:31:07.000000000",554.9,582.0,0.0,0.01,27.01,27.19,0.002,-0.998,0.001,2925,50,0.001,0,0,292.5,965301.8]
["2025-04-02T09:31:07.000000000",554.9,583.0,0.0,0.01,28.01,28.19,0.002,-0.998,0.001,1615,1,0.001,1,0,161.6,965301.8]
["2025-04-02T09:31:07.000000000",554.9,584.0,0.0,0.01,29.01,29.19,0.002,-0.998,0.001,1418,5,0.001,0,0,141.79999999999998,965301.8]
["2025-04-02T09:31:07.000000000",554.9,585.0,0.0,0.01,30.01,30.18,0.002,-0.998,0.001,1359,0,0.001,2,2,136.1,965301.8]
["2025-04-02T09:31:07.000000000",554.9,586.0,0.0,0.01,31.01,31.18,0.002,-0.998,0.001,6120,5,0.001,0,0,612.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,587.0,0.0,0.01,32.01,32.18,0.002,-0.998,0.001,1486,0,0.001,3,0,148.89999999999998,965301.8]
["2025-04-02T09:31:07.000000000",554.9,588.0,0.0,0.01,33.01,33.18,0.002,-0.998,0.0,516,0,0.0,2,0,0.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,589.0,0.0,0.01,34.01,34.18,0.002,-0.998,0.0,806,1,0.0,12,0,0.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,590.0,0.0,0.01,35.0,35.18,0.002,-0.998,0.0,1454,0,0.0,1,0,0.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,591.0,0.0,0.01,36.0,36.18,0.002,-0.998,0.0,747,0,0.0,0,0,0.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,592.0,0.0,0.01,37.0,37.18,0.001,-0.998,0.0,757,0,0.0,0,0,0.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,593.0,0.0,0.01,38.0,38.18,0.001,-0.999,0.0,252,0,0.0,0,0,0.0,965301.8]
["2025-04-02T09:31:07.000000000",554.9,594.0,0.0,0.01,39.0,39.18,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,965301.8]
["2025-04-02T09:31:19.000000000",555.095,516.0,39.03,39.21,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,191,0,19.1,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,517.0,38.04,38.22,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,57,0,5.7,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,518.0,37.04,37.22,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,75,0,7.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,519.0,36.04,36.22,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,251,0,25.1,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,520.0,35.04,35.22,0.01,0.02,0.996,-0.003,0.001,10,0,0.001,765,2,77.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,521.0,34.04,34.22,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,623,26,62.3,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,522.0,33.04,33.22,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,710,0,71.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,523.0,32.04,32.22,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,774,1,77.4,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,524.0,31.04,31.22,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,942,0,94.3,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,525.0,30.05,30.23,0.02,0.03,0.994,-0.006,0.001,37,0,0.001,1986,4,202.3,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,526.0,29.05,29.23,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,3194,5,319.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,527.0,28.05,28.23,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,665,0,133.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,528.0,27.05,27.23,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,4694,16,941.2,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,529.0,26.05,26.23,0.03,0.04,0.991,-0.009,0.002,43,0,0.002,789,100,166.4,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,530.0,25.06,25.24,0.04,0.05,0.988,-0.011,0.003,26,0,0.003,7995,41,2406.3,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,531.0,24.06,24.24,0.04,0.05,0.988,-0.012,0.003,14,3,0.003,3542,124,1066.8,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,532.0,23.07,23.25,0.05,0.06,0.986,-0.014,0.003,2,0,0.003,2100,41,630.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,533.0,22.07,22.25,0.05,0.06,0.985,-0.015,0.004,12,0,0.004,1923,8,774.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,534.0,21.08,21.25,0.06,0.07,0.982,-0.017,0.004,8,0,0.004,1445,159,581.2,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,535.0,20.13,20.26,0.07,0.08,0.98,-0.02,0.005,46,0,0.005,5645,145,2845.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,536.0,19.15,19.28,0.08,0.09,0.977,-0.023,0.006,55,0,0.006,2571,90,1575.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,537.0,18.16,18.29,0.1,0.11,0.972,-0.028,0.007,32,0,0.007,3443,135,2432.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,538.0,17.18,17.31,0.12,0.13,0.967,-0.033,0.008,69,0,0.008,2375,50,1955.2,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,539.0,16.21,16.34,0.15,0.16,0.959,-0.04,0.009,24,0,0.009,8607,151,7767.899999999999,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,540.0,15.24,15.37,0.19,0.2,0.95,-0.05,0.011,108,0,0.011,14435,957,15997.3,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,541.0,14.28,14.41,0.23,0.24,0.941,-0.059,0.013,28,0,0.013,7129,471,9304.1,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,542.0,13.34,13.47,0.28,0.29,0.929,-0.071,0.015,56,0,0.015,2493,444,3823.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,543.0,12.4,12.51,0.34,0.35,0.914,-0.086,0.017,403,0,0.017,4040,776,7553.1,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,544.0,11.48,11.57,0.42,0.43,0.897,-0.103,0.02,81,0,0.02,4917,1088,9996.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,545.0,10.58,10.67,0.52,0.53,0.878,-0.122,0.023,127,10,0.023,12018,1764,27933.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,546.0,9.7,9.78,0.64,0.65,0.855,-0.145,0.026,140,10,0.026,5171,1040,13808.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,547.0,8.85,8.92,0.78,0.79,0.829,-0.171,0.03,358,3,0.03,10291,1061,31947.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,548.0,8.03,8.09,0.95,0.96,0.799,-0.201,0.033,509,0,0.033,7539,988,26558.4,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,549.0,7.23,7.27,1.15,1.16,0.766,-0.234,0.036,475,0,0.036,8927,756,33847.2,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,550.0,6.47,6.52,1.39,1.4,0.729,-0.271,0.039,1231,12,0.039,23335,2603,95807.4,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,551.0,5.74,5.77,1.65,1.67,0.69,-0.31,0.042,911,62,0.042,5982,1354,28950.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,552.0,5.06,5.1,1.96,1.98,0.647,-0.353,0.045,1254,34,0.045,5173,643,28921.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,553.0,4.42,4.44,2.32,2.33,0.602,-0.398,0.047,1624,74,0.047,3083,938,22122.9,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,554.0,3.82,3.84,2.71,2.73,0.555,-0.445,0.049,1959,43,0.049,5696,1339,37509.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,555.0,3.26,3.28,3.16,3.17,0.506,-0.494,0.05,3630,886,0.05,10080,2970,68550.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,556.0,2.76,2.78,3.65,3.67,0.456,-0.544,0.049,3624,680,0.049,5680,1134,45589.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,557.0,2.3,2.31,4.19,4.21,0.406,-0.594,0.049,2493,278,0.049,4164,539,32619.3,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,558.0,1.9,1.91,4.78,4.81,0.357,-0.643,0.047,3195,675,0.047,4930,817,38187.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,559.0,1.54,1.55,5.42,5.46,0.309,-0.69,0.045,2807,566,0.045,3702,749,29290.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,560.0,1.24,1.25,6.11,6.16,0.265,-0.735,0.042,6217,975,0.042,24037,696,127066.80000000002,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,561.0,0.98,0.99,6.85,6.91,0.222,-0.777,0.039,4405,979,0.039,3906,237,32412.9,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,562.0,0.76,0.77,7.63,7.71,0.185,-0.814,0.035,3403,684,0.034,1459,39,16871.100000000002,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,563.0,0.59,0.6,8.47,8.54,0.152,-0.847,0.031,3696,395,0.03,1392,38,15633.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,564.0,0.45,0.46,9.32,9.4,0.122,-0.875,0.027,4563,694,0.026,1313,13,15733.9,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,565.0,0.34,0.35,10.19,10.29,0.097,-0.899,0.023,6938,645,0.021,1361,116,18815.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,566.0,0.25,0.26,11.1,11.2,0.076,-0.919,0.019,7970,405,0.017,759,51,16433.3,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,567.0,0.19,0.2,12.02,12.14,0.06,-0.932,0.016,5460,1021,0.013,541,2,9439.3,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,568.0,0.14,0.15,12.97,13.09,0.046,-0.942,0.013,19060,216,0.009,1344,2,25987.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,569.0,0.11,0.12,13.93,14.05,0.038,-0.948,0.011,12860,304,0.006,718,0,14576.799999999996,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,570.0,0.08,0.09,14.9,15.03,0.029,-0.951,0.008,14973,751,0.002,1144,1,12207.2,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,571.0,0.06,0.07,15.88,16.01,0.022,-1.0,0.007,10364,246,0.0,2063,1,7254.8,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,572.0,0.05,0.06,16.86,17.03,0.019,-1.0,0.006,5991,522,0.0,881,0,3594.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,573.0,0.04,0.05,17.85,18.02,0.016,-1.0,0.005,4577,590,0.0,713,1,2288.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,574.0,0.03,0.04,18.84,18.97,0.012,-1.0,0.004,6754,242,0.0,941,0,2701.6000000000004,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,575.0,0.02,0.03,19.83,19.97,0.009,-1.0,0.003,5569,174,0.0,865,0,1670.7,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,576.0,0.02,0.03,20.82,20.96,0.009,-1.0,0.003,4980,2016,0.0,425,1,1494.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,577.0,0.01,0.02,21.82,21.96,0.006,-1.0,0.002,2383,7,0.0,57,0,476.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,578.0,0.01,0.02,22.82,23.0,0.005,-1.0,0.002,1821,7,0.0,8,0,364.2,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,579.0,0.01,0.02,23.82,24.0,0.005,-1.0,0.002,2314,164,0.0,2,1,462.8,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,580.0,0.0,0.01,24.81,24.99,0.002,-1.0,0.001,3555,78,0.0,39,0,355.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,581.0,0.0,0.01,25.81,25.99,0.002,-1.0,0.001,1480,0,0.0,11,0,148.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,582.0,0.0,0.01,26.81,26.99,0.002,-1.0,0.001,2925,50,0.0,0,0,292.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,583.0,0.0,0.01,27.81,27.99,0.002,-1.0,0.001,1615,1,0.0,1,0,161.5,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,584.0,0.0,0.01,28.81,28.99,0.002,-1.0,0.001,1418,5,0.0,0,0,141.79999999999998,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,585.0,0.0,0.01,29.81,29.99,0.002,-1.0,0.001,1359,0,0.0,2,2,135.9,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,586.0,0.0,0.01,30.81,30.99,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,587.0,0.0,0.01,31.81,31.99,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,588.0,0.0,0.01,32.81,32.99,0.002,-1.0,0.0,516,0,0.0,2,0,0.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,589.0,0.0,0.01,33.81,33.99,0.002,-1.0,0.0,806,1,0.0,12,0,0.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,590.0,0.0,0.01,34.81,34.99,0.002,-1.0,0.0,1454,0,0.0,1,0,0.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,591.0,0.0,0.01,35.81,35.99,0.002,-1.0,0.0,747,0,0.0,0,0,0.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,592.0,0.0,0.01,36.81,36.99,0.001,-1.0,0.0,757,0,0.0,0,0,0.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,593.0,0.0,0.01,37.81,37.99,0.001,-1.0,0.0,252,0,0.0,0,0,0.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,594.0,0.0,0.01,38.81,38.99,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,960037.2000000002]
["2025-04-02T09:31:19.000000000",555.095,595.0,0.0,0.01,39.81,39.99,0.001,-1.0,0.0,301,0,0.0,2,0,0.0,960037.2000000002]
["2025-04-02T09:31:30.000000000",554.955,515.0,39.91,40.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,6886,3,688.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,516.0,38.91,39.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,191,0,19.1,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,517.0,37.91,38.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,57,0,5.7,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,518.0,36.91,37.09,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,75,0,7.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,519.0,35.91,36.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,251,0,25.1,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,520.0,34.91,35.09,0.01,0.02,0.996,-0.003,0.001,10,0,0.001,765,20,77.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,521.0,33.92,34.09,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,623,26,62.3,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,522.0,32.92,33.09,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,710,0,71.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,523.0,31.92,32.1,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,774,1,77.4,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,524.0,30.92,31.1,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,942,0,94.3,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,525.0,29.92,30.1,0.02,0.03,0.994,-0.006,0.001,37,0,0.001,1986,4,202.3,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,526.0,28.92,29.1,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,3194,5,319.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,527.0,27.93,28.1,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,665,0,133.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,528.0,26.93,27.11,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,4694,16,941.2,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,529.0,25.93,26.11,0.03,0.04,0.991,-0.009,0.002,43,0,0.002,789,100,166.4,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,530.0,24.94,25.11,0.04,0.05,0.988,-0.011,0.003,26,0,0.003,7995,42,2406.3,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,531.0,23.94,24.12,0.04,0.05,0.988,-0.012,0.003,14,3,0.003,3542,124,1066.8,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,532.0,22.95,23.12,0.05,0.06,0.986,-0.014,0.003,2,0,0.003,2100,42,630.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,533.0,21.95,22.13,0.05,0.06,0.985,-0.015,0.004,12,0,0.004,1923,8,774.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,534.0,20.96,21.13,0.06,0.07,0.982,-0.017,0.004,8,0,0.004,1445,161,581.2,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,535.0,20.01,20.09,0.07,0.08,0.98,-0.02,0.005,46,0,0.005,5645,166,2845.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,536.0,19.02,19.11,0.08,0.09,0.977,-0.023,0.006,55,0,0.006,2571,90,1575.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,537.0,18.04,18.12,0.1,0.11,0.972,-0.028,0.007,32,0,0.007,3443,347,2432.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,538.0,17.06,17.15,0.12,0.13,0.967,-0.033,0.008,69,0,0.008,2375,55,1955.2,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,539.0,16.09,16.17,0.15,0.16,0.959,-0.04,0.009,24,0,0.009,8607,153,7767.899999999999,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,540.0,15.12,15.21,0.18,0.19,0.95,-0.05,0.011,108,0,0.011,14435,1184,15997.3,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,541.0,14.16,14.25,0.23,0.24,0.941,-0.059,0.013,28,0,0.013,7129,487,9304.1,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,542.0,13.21,13.3,0.28,0.29,0.929,-0.071,0.015,56,0,0.015,2493,474,3823.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,543.0,12.28,12.37,0.35,0.36,0.914,-0.086,0.017,403,0,0.017,4040,781,7553.1,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,544.0,11.36,11.45,0.43,0.44,0.897,-0.103,0.02,81,1,0.02,4917,1344,9996.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,545.0,10.48,10.55,0.53,0.54,0.878,-0.122,0.023,127,10,0.023,12018,2327,27933.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,546.0,9.59,9.67,0.65,0.66,0.855,-0.145,0.026,140,10,0.026,5171,1072,13808.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,547.0,8.75,8.82,0.8,0.81,0.829,-0.171,0.03,358,3,0.03,10291,1173,31947.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,548.0,7.92,7.98,0.97,0.99,0.799,-0.201,0.033,509,0,0.033,7539,1014,26558.4,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,549.0,7.13,7.19,1.18,1.19,0.766,-0.234,0.036,475,0,0.036,8927,880,33847.2,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,550.0,6.37,6.42,1.42,1.43,0.729,-0.271,0.039,1231,13,0.039,23335,2933,95807.4,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,551.0,5.65,5.69,1.69,1.7,0.69,-0.31,0.042,911,72,0.042,5982,1622,28950.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,552.0,4.97,5.0,2.0,2.02,0.647,-0.353,0.045,1254,34,0.045,5173,715,28921.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,553.0,4.33,4.36,2.36,2.38,0.602,-0.398,0.047,1624,75,0.047,3083,983,22122.9,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,554.0,3.74,3.76,2.77,2.79,0.555,-0.445,0.049,1959,84,0.049,5696,1409,37509.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,555.0,3.2,3.21,3.22,3.24,0.506,-0.494,0.05,3630,970,0.05,10080,3146,68550.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,556.0,2.69,2.71,3.72,3.74,0.456,-0.544,0.049,3624,769,0.049,5680,1195,45589.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,557.0,2.24,2.26,4.26,4.29,0.406,-0.594,0.049,2493,303,0.049,4164,601,32619.3,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,558.0,1.85,1.86,4.86,4.88,0.357,-0.643,0.047,3195,1202,0.047,4930,849,38187.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,559.0,1.5,1.51,5.51,5.55,0.309,-0.69,0.045,2807,591,0.045,3702,1020,29290.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,560.0,1.2,1.21,6.21,6.25,0.265,-0.735,0.042,6217,1031,0.042,24037,718,127066.80000000002,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,561.0,0.95,0.96,6.94,7.0,0.222,-0.777,0.039,4405,1071,0.039,3906,243,32412.9,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,562.0,0.74,0.75,7.75,7.79,0.185,-0.814,0.035,3403,701,0.034,1459,41,16871.100000000002,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,563.0,0.57,0.58,8.56,8.63,0.152,-0.847,0.031,3696,427,0.03,1392,40,15633.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,564.0,0.43,0.44,9.42,9.5,0.122,-0.875,0.027,4563,724,0.026,1313,29,15733.9,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,565.0,0.33,0.34,10.31,10.4,0.097,-0.899,0.023,6938,742,0.021,1361,117,18815.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,566.0,0.25,0.26,11.23,11.32,0.076,-0.919,0.019,7970,452,0.017,759,51,16433.3,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,567.0,0.19,0.2,12.17,12.25,0.06,-0.932,0.016,5460,1045,0.013,541,2,9439.3,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,568.0,0.14,0.15,13.12,13.21,0.046,-0.942,0.013,19060,592,0.009,1344,2,25987.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,569.0,0.11,0.12,14.09,14.18,0.038,-0.948,0.011,12860,311,0.006,718,0,14576.799999999996,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,570.0,0.08,0.09,15.06,15.15,0.029,-0.951,0.008,14973,768,0.002,1144,1,12207.2,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,571.0,0.06,0.07,16.04,16.13,0.022,-1.0,0.007,10364,249,0.0,2063,1,7254.8,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,572.0,0.05,0.06,16.99,17.15,0.019,-1.0,0.006,5991,526,0.0,881,0,3594.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,573.0,0.04,0.05,17.97,18.14,0.016,-1.0,0.005,4577,619,0.0,713,1,2288.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,574.0,0.03,0.04,19.01,19.1,0.012,-1.0,0.004,6754,256,0.0,941,0,2701.6000000000004,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,575.0,0.02,0.03,20.01,20.09,0.009,-1.0,0.003,5569,185,0.0,865,0,1670.7,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,576.0,0.02,0.03,21.0,21.09,0.009,-1.0,0.003,4980,2519,0.0,425,1,1494.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,577.0,0.01,0.02,22.0,22.09,0.006,-1.0,0.002,2383,7,0.0,57,0,476.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,578.0,0.01,0.02,22.94,23.12,0.005,-1.0,0.002,1821,15,0.0,8,0,364.2,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,579.0,0.01,0.02,23.94,24.12,0.005,-1.0,0.002,2314,164,0.0,2,1,462.8,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,580.0,0.0,0.01,24.94,25.12,0.002,-1.0,0.001,3555,78,0.0,39,0,355.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,581.0,0.0,0.01,25.94,26.12,0.002,-1.0,0.001,1480,0,0.0,11,0,148.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,582.0,0.0,0.01,26.94,27.11,0.002,-1.0,0.001,2925,50,0.0,0,0,292.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,583.0,0.0,0.01,27.94,28.11,0.002,-1.0,0.001,1615,1,0.0,1,0,161.5,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,584.0,0.0,0.01,28.94,29.11,0.002,-1.0,0.001,1418,5,0.0,0,0,141.79999999999998,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,585.0,0.0,0.01,29.94,30.11,0.002,-1.0,0.001,1359,0,0.0,2,2,135.9,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,586.0,0.0,0.01,30.93,31.11,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,587.0,0.0,0.01,31.93,32.11,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,588.0,0.0,0.01,32.93,33.11,0.002,-1.0,0.0,516,0,0.0,2,0,0.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,589.0,0.0,0.01,33.93,34.11,0.002,-1.0,0.0,806,1,0.0,12,0,0.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,590.0,0.0,0.01,34.93,35.11,0.002,-1.0,0.0,1454,0,0.0,1,0,0.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,591.0,0.0,0.01,35.93,36.11,0.002,-1.0,0.0,747,0,0.0,0,0,0.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,592.0,0.0,0.01,36.93,37.11,0.001,-1.0,0.0,757,0,0.0,0,0,0.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,593.0,0.0,0.01,37.93,38.11,0.001,-1.0,0.0,252,0,0.0,0,0,0.0,960725.8000000002]
["2025-04-02T09:31:30.000000000",554.955,594.0,0.0,0.01,38.93,39.11,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,960725.8000000002]
["2025-04-02T09:31:41.000000000",555.555,516.0,39.5,39.68,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,191,0,19.1,960729.8]
["2025-04-02T09:31:41.000000000",555.555,517.0,38.5,38.68,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,57,1,5.7,960729.8]
["2025-04-02T09:31:41.000000000",555.555,518.0,37.5,37.68,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,75,0,7.6,960729.8]
["2025-04-02T09:31:41.000000000",555.555,519.0,36.5,36.68,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,251,0,25.1,960729.8]
["2025-04-02T09:31:41.000000000",555.555,520.0,35.5,35.68,0.01,0.02,0.996,-0.003,0.001,10,0,0.001,765,20,77.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,521.0,34.51,34.69,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,623,26,62.3,960729.8]
["2025-04-02T09:31:41.000000000",555.555,522.0,33.51,33.69,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,710,0,71.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,523.0,32.51,32.69,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,774,1,77.4,960729.8]
["2025-04-02T09:31:41.000000000",555.555,524.0,31.51,31.69,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,942,0,94.3,960729.8]
["2025-04-02T09:31:41.000000000",555.555,525.0,30.51,30.69,0.02,0.03,0.994,-0.006,0.001,37,0,0.001,1986,5,202.3,960729.8]
["2025-04-02T09:31:41.000000000",555.555,526.0,29.51,29.69,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,3194,5,319.6,960729.8]
["2025-04-02T09:31:41.000000000",555.555,527.0,28.51,28.69,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,665,1,133.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,528.0,27.52,27.7,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,4694,16,941.2,960729.8]
["2025-04-02T09:31:41.000000000",555.555,529.0,26.52,26.7,0.03,0.04,0.991,-0.009,0.002,43,0,0.002,789,100,166.4,960729.8]
["2025-04-02T09:31:41.000000000",555.555,530.0,25.52,25.7,0.04,0.05,0.989,-0.011,0.003,26,0,0.003,7995,42,2406.3,960729.8]
["2025-04-02T09:31:41.000000000",555.555,531.0,24.53,24.71,0.04,0.05,0.988,-0.012,0.003,14,3,0.003,3542,124,1066.8,960729.8]
["2025-04-02T09:31:41.000000000",555.555,532.0,23.53,23.71,0.05,0.06,0.986,-0.014,0.003,2,0,0.003,2100,44,630.6,960729.8]
["2025-04-02T09:31:41.000000000",555.555,533.0,22.54,22.72,0.05,0.06,0.985,-0.015,0.004,12,0,0.004,1923,8,774.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,534.0,21.55,21.72,0.06,0.07,0.982,-0.018,0.004,8,0,0.004,1445,177,581.2,960729.8]
["2025-04-02T09:31:41.000000000",555.555,535.0,20.55,20.68,0.07,0.08,0.98,-0.02,0.005,46,0,0.005,5645,177,2845.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,536.0,19.61,19.7,0.08,0.09,0.977,-0.023,0.006,55,0,0.006,2571,97,1575.6,960729.8]
["2025-04-02T09:31:41.000000000",555.555,537.0,18.58,18.71,0.1,0.11,0.972,-0.028,0.007,32,0,0.007,3443,348,2432.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,538.0,17.6,17.73,0.11,0.12,0.967,-0.033,0.008,69,0,0.008,2375,157,1955.2,960729.8]
["2025-04-02T09:31:41.000000000",555.555,539.0,16.67,16.75,0.14,0.15,0.959,-0.041,0.009,24,0,0.009,8607,166,7767.899999999999,960729.8]
["2025-04-02T09:31:41.000000000",555.555,540.0,15.66,15.78,0.17,0.18,0.952,-0.048,0.011,108,0,0.011,14435,1345,15997.3,960729.8]
["2025-04-02T09:31:41.000000000",555.555,541.0,14.69,14.82,0.2,0.21,0.942,-0.058,0.013,28,0,0.013,7129,502,9304.1,960729.8]
["2025-04-02T09:31:41.000000000",555.555,542.0,13.74,13.86,0.25,0.26,0.929,-0.071,0.015,56,0,0.015,2493,506,3823.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,543.0,12.82,12.92,0.3,0.32,0.914,-0.086,0.018,403,2,0.018,4040,817,7997.400000000001,960729.8]
["2025-04-02T09:31:41.000000000",555.555,544.0,11.88,11.99,0.38,0.39,0.897,-0.103,0.02,81,1,0.02,4917,1916,9996.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,545.0,11.0,11.07,0.47,0.48,0.877,-0.123,0.023,127,10,0.023,12018,2463,27933.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,546.0,10.12,10.18,0.57,0.58,0.854,-0.146,0.026,140,10,0.026,5171,1142,13808.6,960729.8]
["2025-04-02T09:31:41.000000000",555.555,547.0,9.25,9.31,0.71,0.72,0.829,-0.171,0.03,358,3,0.03,10291,1289,31947.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,548.0,8.41,8.47,0.86,0.87,0.799,-0.201,0.033,509,0,0.033,7539,1123,26558.4,960729.8]
["2025-04-02T09:31:41.000000000",555.555,549.0,7.59,7.65,1.04,1.06,0.766,-0.234,0.036,475,0,0.036,8927,919,33847.2,960729.8]
["2025-04-02T09:31:41.000000000",555.555,550.0,6.81,6.87,1.26,1.28,0.729,-0.271,0.039,1231,13,0.039,23335,3186,95807.4,960729.8]
["2025-04-02T09:31:41.000000000",555.555,551.0,6.06,6.11,1.51,1.53,0.69,-0.31,0.043,911,87,0.043,5982,1672,29639.9,960729.8]
["2025-04-02T09:31:41.000000000",555.555,552.0,5.35,5.4,1.8,1.82,0.647,-0.353,0.045,1254,34,0.045,5173,800,28921.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,553.0,4.7,4.73,2.13,2.15,0.601,-0.399,0.047,1624,92,0.047,3083,1071,22122.9,960729.8]
["2025-04-02T09:31:41.000000000",555.555,554.0,4.07,4.1,2.51,2.53,0.554,-0.447,0.049,1959,97,0.049,5696,1664,37509.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,555.0,3.5,3.52,2.93,2.95,0.504,-0.496,0.051,3630,1060,0.051,10080,3736,69920.99999999999,960729.8]
["2025-04-02T09:31:41.000000000",555.555,556.0,2.97,2.99,3.4,3.42,0.455,-0.545,0.049,3624,935,0.049,5680,1357,45589.6,960729.8]
["2025-04-02T09:31:41.000000000",555.555,557.0,2.5,2.51,3.91,3.94,0.405,-0.595,0.049,2493,373,0.049,4164,675,32619.3,960729.8]
["2025-04-02T09:31:41.000000000",555.555,558.0,2.06,2.08,4.48,4.51,0.356,-0.644,0.047,3195,1299,0.047,4930,909,38187.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,559.0,1.68,1.7,5.1,5.14,0.308,-0.692,0.045,2807,668,0.045,3702,1027,29290.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,560.0,1.36,1.37,5.77,5.8,0.263,-0.737,0.042,6217,1145,0.042,24037,759,127066.80000000002,960729.8]
["2025-04-02T09:31:41.000000000",555.555,561.0,1.08,1.09,6.49,6.54,0.221,-0.779,0.039,4405,1314,0.039,3906,265,32412.9,960729.8]
["2025-04-02T09:31:41.000000000",555.555,562.0,0.84,0.85,7.25,7.31,0.183,-0.816,0.035,3403,983,0.035,1459,47,17017.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,563.0,0.65,0.66,8.06,8.12,0.15,-0.849,0.031,3696,446,0.03,1392,40,15633.6,960729.8]
["2025-04-02T09:31:41.000000000",555.555,564.0,0.5,0.51,8.9,8.95,0.121,-0.878,0.027,4563,804,0.026,1313,32,15733.9,960729.8]
["2025-04-02T09:31:41.000000000",555.555,565.0,0.38,0.39,9.77,9.86,0.096,-0.902,0.023,6938,796,0.021,1361,117,18815.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,566.0,0.28,0.29,10.67,10.78,0.076,-0.92,0.019,7970,469,0.017,759,51,16433.3,960729.8]
["2025-04-02T09:31:41.000000000",555.555,567.0,0.21,0.22,11.6,11.73,0.058,-0.935,0.015,5460,1094,0.012,541,2,8839.199999999999,960729.8]
["2025-04-02T09:31:41.000000000",555.555,568.0,0.16,0.17,12.55,12.67,0.046,-0.944,0.013,19060,642,0.009,1344,2,25987.6,960729.8]
["2025-04-02T09:31:41.000000000",555.555,569.0,0.11,0.12,13.51,13.6,0.035,-0.95,0.01,12860,365,0.005,718,0,13219.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,570.0,0.08,0.09,14.48,14.61,0.029,-0.953,0.008,14973,804,0.002,1144,6,12207.2,960729.8]
["2025-04-02T09:31:41.000000000",555.555,571.0,0.06,0.07,15.46,15.59,0.022,-1.0,0.007,10364,250,0.0,2063,1,7254.8,960729.8]
["2025-04-02T09:31:41.000000000",555.555,572.0,0.05,0.06,16.44,16.53,0.019,-1.0,0.006,5991,574,0.0,881,0,3594.6,960729.8]
["2025-04-02T09:31:41.000000000",555.555,573.0,0.04,0.05,17.38,17.56,0.016,-1.0,0.005,4577,620,0.0,713,1,2288.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,574.0,0.03,0.04,18.42,18.55,0.012,-1.0,0.004,6754,277,0.0,941,0,2701.6000000000004,960729.8]
["2025-04-02T09:31:41.000000000",555.555,575.0,0.02,0.03,19.41,19.5,0.009,-1.0,0.003,5569,188,0.0,865,0,1670.7,960729.8]
["2025-04-02T09:31:41.000000000",555.555,576.0,0.02,0.03,20.41,20.49,0.009,-1.0,0.003,4980,3020,0.0,425,1,1494.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,577.0,0.01,0.02,21.4,21.49,0.006,-1.0,0.002,2383,7,0.0,57,0,476.6,960729.8]
["2025-04-02T09:31:41.000000000",555.555,578.0,0.01,0.02,22.35,22.53,0.005,-1.0,0.002,1821,15,0.0,8,0,364.2,960729.8]
["2025-04-02T09:31:41.000000000",555.555,579.0,0.01,0.02,23.35,23.53,0.005,-1.0,0.002,2314,164,0.0,2,1,462.8,960729.8]
["2025-04-02T09:31:41.000000000",555.555,580.0,0.0,0.01,24.35,24.53,0.002,-1.0,0.001,3555,79,0.0,39,0,355.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,581.0,0.0,0.01,25.35,25.53,0.002,-1.0,0.001,1480,0,0.0,11,0,148.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,582.0,0.0,0.01,26.34,26.52,0.002,-1.0,0.001,2925,50,0.0,0,0,292.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,583.0,0.0,0.01,27.34,27.52,0.002,-1.0,0.001,1615,1,0.0,1,0,161.5,960729.8]
["2025-04-02T09:31:41.000000000",555.555,584.0,0.0,0.01,28.34,28.52,0.002,-1.0,0.001,1418,5,0.0,0,0,141.79999999999998,960729.8]
["2025-04-02T09:31:41.000000000",555.555,585.0,0.0,0.01,29.34,29.52,0.002,-1.0,0.001,1359,0,0.0,2,2,135.9,960729.8]
["2025-04-02T09:31:41.000000000",555.555,586.0,0.0,0.01,30.34,30.52,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,587.0,0.0,0.01,31.34,31.52,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,960729.8]
["2025-04-02T09:31:41.000000000",555.555,588.0,0.0,0.01,32.34,32.52,0.002,-1.0,0.0,516,0,0.0,2,0,0.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,589.0,0.0,0.01,33.34,33.52,0.002,-1.0,0.0,806,1,0.0,12,0,0.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,590.0,0.0,0.01,34.34,34.52,0.002,-1.0,0.0,1454,0,0.0,1,0,0.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,591.0,0.0,0.01,35.34,35.52,0.002,-1.0,0.0,747,0,0.0,0,0,0.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,592.0,0.0,0.01,36.34,36.52,0.001,-1.0,0.0,757,0,0.0,0,0,0.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,593.0,0.0,0.01,37.34,37.52,0.001,-1.0,0.0,252,0,0.0,0,0,0.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,594.0,0.0,0.01,38.34,38.52,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,960729.8]
["2025-04-02T09:31:41.000000000",555.555,595.0,0.0,0.01,39.34,39.52,0.001,-1.0,0.0,301,0,0.0,2,0,0.0,960729.8]
["2025-04-02T09:31:53.000000000",555.735,516.0,39.68,39.86,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,191,0,19.1,965571.4]
["2025-04-02T09:31:53.000000000",555.735,517.0,38.68,38.86,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,57,1,5.7,965571.4]
["2025-04-02T09:31:53.000000000",555.735,518.0,37.68,37.85,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,75,0,7.6,965571.4]
["2025-04-02T09:31:53.000000000",555.735,519.0,36.68,36.85,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,251,0,25.1,965571.4]
["2025-04-02T09:31:53.000000000",555.735,520.0,35.68,35.86,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,765,42,77.5,965571.4]
["2025-04-02T09:31:53.000000000",555.735,521.0,34.68,34.86,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,623,26,62.3,965571.4]
["2025-04-02T09:31:53.000000000",555.735,522.0,33.68,33.86,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,710,0,71.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,523.0,32.68,32.86,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,774,1,77.4,965571.4]
["2025-04-02T09:31:53.000000000",555.735,524.0,31.68,31.86,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,942,0,94.3,965571.4]
["2025-04-02T09:31:53.000000000",555.735,525.0,30.69,30.87,0.02,0.03,0.994,-0.006,0.001,37,0,0.001,1986,5,202.3,965571.4]
["2025-04-02T09:31:53.000000000",555.735,526.0,29.69,29.86,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,3194,255,319.6,965571.4]
["2025-04-02T09:31:53.000000000",555.735,527.0,28.69,28.87,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,665,2,133.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,528.0,27.69,27.87,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,4694,16,941.2,965571.4]
["2025-04-02T09:31:53.000000000",555.735,529.0,26.69,26.87,0.03,0.04,0.991,-0.009,0.002,43,0,0.002,789,101,166.4,965571.4]
["2025-04-02T09:31:53.000000000",555.735,530.0,25.7,25.87,0.04,0.05,0.989,-0.011,0.003,26,0,0.003,7995,303,2406.3,965571.4]
["2025-04-02T09:31:53.000000000",555.735,531.0,24.7,24.88,0.04,0.05,0.988,-0.012,0.003,14,3,0.003,3542,131,1066.8,965571.4]
["2025-04-02T09:31:53.000000000",555.735,532.0,23.71,23.89,0.05,0.06,0.986,-0.014,0.003,2,0,0.003,2100,44,630.6,965571.4]
["2025-04-02T09:31:53.000000000",555.735,533.0,22.71,22.89,0.05,0.06,0.985,-0.015,0.003,12,0,0.003,1923,9,580.5,965571.4]
["2025-04-02T09:31:53.000000000",555.735,534.0,21.72,21.9,0.06,0.07,0.983,-0.017,0.004,8,0,0.004,1445,178,581.2,965571.4]
["2025-04-02T09:31:53.000000000",555.735,535.0,20.77,20.86,0.07,0.08,0.98,-0.02,0.005,46,0,0.005,5645,179,2845.5,965571.4]
["2025-04-02T09:31:53.000000000",555.735,536.0,19.78,19.87,0.08,0.09,0.977,-0.023,0.005,55,0,0.005,2571,98,1313.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,537.0,18.8,18.89,0.1,0.11,0.973,-0.027,0.006,32,0,0.006,3443,349,2085.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,538.0,17.82,17.91,0.11,0.12,0.969,-0.031,0.007,69,0,0.007,2375,162,1710.8,965571.4]
["2025-04-02T09:31:53.000000000",555.735,539.0,16.84,16.93,0.13,0.14,0.962,-0.038,0.009,24,0,0.009,8607,176,7767.899999999999,965571.4]
["2025-04-02T09:31:53.000000000",555.735,540.0,15.87,15.96,0.16,0.17,0.955,-0.045,0.01,108,0,0.01,14435,1358,14543.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,541.0,14.9,14.99,0.2,0.21,0.947,-0.053,0.012,28,0,0.012,7129,508,8588.4,965571.4]
["2025-04-02T09:31:53.000000000",555.735,542.0,13.95,14.04,0.24,0.25,0.936,-0.064,0.014,56,0,0.014,2493,517,3568.6,965571.4]
["2025-04-02T09:31:53.000000000",555.735,543.0,13.0,13.09,0.3,0.31,0.924,-0.076,0.016,403,2,0.016,4040,895,7108.799999999999,965571.4]
["2025-04-02T09:31:53.000000000",555.735,544.0,12.07,12.16,0.37,0.38,0.908,-0.092,0.019,81,1,0.019,4917,2255,9496.2,965571.4]
["2025-04-02T09:31:53.000000000",555.735,545.0,11.18,11.24,0.45,0.46,0.891,-0.109,0.021,127,10,0.021,12018,2607,25504.5,965571.4]
["2025-04-02T09:31:53.000000000",555.735,546.0,10.28,10.34,0.56,0.57,0.869,-0.131,0.024,140,10,0.024,5171,1168,12746.4,965571.4]
["2025-04-02T09:31:53.000000000",555.735,547.0,9.41,9.48,0.69,0.7,0.845,-0.155,0.028,358,3,0.028,10291,1327,29817.200000000004,965571.4]
["2025-04-02T09:31:53.000000000",555.735,548.0,8.56,8.62,0.84,0.85,0.818,-0.182,0.031,509,0,0.031,7539,1207,24948.8,965571.4]
["2025-04-02T09:31:53.000000000",555.735,549.0,7.74,7.8,1.02,1.03,0.786,-0.214,0.034,475,0,0.034,8927,1013,31966.8,965571.4]
["2025-04-02T09:31:53.000000000",555.735,550.0,6.96,7.0,1.23,1.24,0.752,-0.248,0.038,1231,13,0.038,23335,3297,93350.8,965571.4]
["2025-04-02T09:31:53.000000000",555.735,551.0,6.2,6.25,1.47,1.48,0.714,-0.286,0.041,911,97,0.041,5982,1899,28261.3,965571.4]
["2025-04-02T09:31:53.000000000",555.735,552.0,5.49,5.53,1.75,1.77,0.673,-0.327,0.044,1254,35,0.044,5173,958,28278.800000000003,965571.4]
["2025-04-02T09:31:53.000000000",555.735,553.0,4.81,4.85,2.07,2.09,0.629,-0.371,0.046,1624,94,0.046,3083,1171,21652.2,965571.4]
["2025-04-02T09:31:53.000000000",555.735,554.0,4.18,4.21,2.44,2.46,0.583,-0.417,0.048,1959,101,0.048,5696,1753,36744.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,555.0,3.6,3.62,2.85,2.88,0.534,-0.466,0.049,3630,1199,0.049,10080,3826,67179.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,556.0,3.06,3.08,3.31,3.34,0.485,-0.515,0.05,3624,1348,0.05,5680,1451,46520.00000000001,965571.4]
["2025-04-02T09:31:53.000000000",555.735,557.0,2.57,2.59,3.82,3.85,0.435,-0.565,0.05,2493,413,0.05,4164,709,33285.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,558.0,2.13,2.15,4.38,4.41,0.384,-0.615,0.049,3195,1369,0.049,4930,924,39812.5,965571.4]
["2025-04-02T09:31:53.000000000",555.735,559.0,1.75,1.76,4.99,5.02,0.336,-0.664,0.047,2807,743,0.047,3702,1054,30592.3,965571.4]
["2025-04-02T09:31:53.000000000",555.735,560.0,1.41,1.42,5.65,5.67,0.289,-0.711,0.044,6217,1230,0.044,24037,806,133117.6,965571.4]
["2025-04-02T09:31:53.000000000",555.735,561.0,1.12,1.13,6.35,6.4,0.244,-0.756,0.041,4405,1565,0.041,3906,276,34075.100000000006,965571.4]
["2025-04-02T09:31:53.000000000",555.735,562.0,0.88,0.89,7.11,7.16,0.204,-0.795,0.037,3403,1013,0.037,1459,49,17989.399999999998,965571.4]
["2025-04-02T09:31:53.000000000",555.735,563.0,0.68,0.69,7.9,7.97,0.167,-0.832,0.033,3696,518,0.033,1392,43,16790.4,965571.4]
["2025-04-02T09:31:53.000000000",555.735,564.0,0.52,0.53,8.74,8.81,0.136,-0.862,0.029,4563,824,0.028,1313,41,16909.100000000002,965571.4]
["2025-04-02T09:31:53.000000000",555.735,565.0,0.4,0.41,9.61,9.69,0.108,-0.889,0.025,6938,813,0.024,1361,118,20611.4,965571.4]
["2025-04-02T09:31:53.000000000",555.735,566.0,0.29,0.3,10.51,10.6,0.086,-0.91,0.021,7970,558,0.019,759,51,18179.1,965571.4]
["2025-04-02T09:31:53.000000000",555.735,567.0,0.22,0.23,11.43,11.52,0.068,-0.926,0.018,5460,1151,0.015,541,2,10639.499999999998,965571.4]
["2025-04-02T09:31:53.000000000",555.735,568.0,0.16,0.17,12.38,12.47,0.052,-0.938,0.014,19060,675,0.011,1344,2,28162.4,965571.4]
["2025-04-02T09:31:53.000000000",555.735,569.0,0.12,0.13,13.33,13.42,0.041,-0.946,0.012,12860,429,0.007,718,0,15934.6,965571.4]
["2025-04-02T09:31:53.000000000",555.735,570.0,0.09,0.1,14.3,14.39,0.03,-0.952,0.009,14973,814,0.002,1144,6,13704.499999999998,965571.4]
["2025-04-02T09:31:53.000000000",555.735,571.0,0.06,0.07,15.28,15.37,0.023,-1.0,0.007,10364,256,0.0,2063,1,7254.8,965571.4]
["2025-04-02T09:31:53.000000000",555.735,572.0,0.05,0.06,16.26,16.35,0.019,-1.0,0.006,5991,625,0.0,881,0,3594.6,965571.4]
["2025-04-02T09:31:53.000000000",555.735,573.0,0.04,0.05,17.2,17.38,0.016,-1.0,0.005,4577,624,0.0,713,1,2288.5,965571.4]
["2025-04-02T09:31:53.000000000",555.735,574.0,0.03,0.04,18.24,18.33,0.013,-1.0,0.004,6754,305,0.0,941,0,2701.6000000000004,965571.4]
["2025-04-02T09:31:53.000000000",555.735,575.0,0.02,0.03,19.23,19.32,0.009,-1.0,0.003,5569,189,0.0,865,0,1670.7,965571.4]
["2025-04-02T09:31:53.000000000",555.735,576.0,0.02,0.03,20.23,20.32,0.009,-1.0,0.003,4980,3020,0.0,425,1,1494.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,577.0,0.01,0.02,21.22,21.32,0.006,-1.0,0.002,2383,12,0.0,57,0,476.6,965571.4]
["2025-04-02T09:31:53.000000000",555.735,578.0,0.01,0.02,22.17,22.35,0.006,-1.0,0.002,1821,15,0.0,8,0,364.2,965571.4]
["2025-04-02T09:31:53.000000000",555.735,579.0,0.01,0.02,23.18,23.35,0.005,-1.0,0.002,2314,164,0.0,2,1,462.8,965571.4]
["2025-04-02T09:31:53.000000000",555.735,580.0,0.0,0.01,24.17,24.35,0.002,-1.0,0.001,3555,99,0.0,39,0,355.5,965571.4]
["2025-04-02T09:31:53.000000000",555.735,581.0,0.0,0.01,25.17,25.35,0.002,-1.0,0.001,1480,0,0.0,11,0,148.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,582.0,0.0,0.01,26.17,26.35,0.002,-1.0,0.001,2925,50,0.0,0,0,292.5,965571.4]
["2025-04-02T09:31:53.000000000",555.735,583.0,0.0,0.01,27.17,27.35,0.002,-1.0,0.001,1615,1,0.0,1,0,161.5,965571.4]
["2025-04-02T09:31:53.000000000",555.735,584.0,0.0,0.01,28.17,28.35,0.002,-1.0,0.001,1418,5,0.0,0,0,141.79999999999998,965571.4]
["2025-04-02T09:31:53.000000000",555.735,585.0,0.0,0.01,29.17,29.35,0.002,-1.0,0.001,1359,0,0.0,2,2,135.9,965571.4]
["2025-04-02T09:31:53.000000000",555.735,586.0,0.0,0.01,30.17,30.35,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,587.0,0.0,0.01,31.16,31.34,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,965571.4]
["2025-04-02T09:31:53.000000000",555.735,588.0,0.0,0.01,32.16,32.34,0.002,-1.0,0.0,516,0,0.0,2,0,0.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,589.0,0.0,0.01,33.16,33.34,0.002,-1.0,0.0,806,1,0.0,12,0,0.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,590.0,0.0,0.01,34.16,34.34,0.002,-1.0,0.0,1454,0,0.0,1,0,0.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,591.0,0.0,0.01,35.16,35.34,0.002,-1.0,0.0,747,0,0.0,0,0,0.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,592.0,0.0,0.01,36.16,36.34,0.001,-1.0,0.0,757,0,0.0,0,0,0.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,593.0,0.0,0.01,37.16,37.34,0.001,-1.0,0.0,252,0,0.0,0,0,0.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,594.0,0.0,0.01,38.17,38.34,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,965571.4]
["2025-04-02T09:31:53.000000000",555.735,595.0,0.0,0.01,39.17,39.34,0.001,-1.0,0.0,301,0,0.0,2,0,0.0,965571.4]
["2025-04-02T09:32:04.000000000",555.69,516.0,39.62,39.8,0.01,0.02,1.0,-0.003,0.0,0,12,0.001,191,0,19.1,967928.9]
["2025-04-02T09:32:04.000000000",555.69,517.0,38.63,38.81,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,57,1,5.7,967928.9]
["2025-04-02T09:32:04.000000000",555.69,518.0,37.63,37.81,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,75,0,7.5,967928.9]
["2025-04-02T09:32:04.000000000",555.69,519.0,36.63,36.81,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,251,0,25.1,967928.9]
["2025-04-02T09:32:04.000000000",555.69,520.0,35.63,35.81,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,765,57,76.5,967928.9]
["2025-04-02T09:32:04.000000000",555.69,521.0,34.64,34.82,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,623,27,62.3,967928.9]
["2025-04-02T09:32:04.000000000",555.69,522.0,33.64,33.83,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,710,0,71.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,523.0,32.64,32.83,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,774,1,77.4,967928.9]
["2025-04-02T09:32:04.000000000",555.69,524.0,31.64,31.83,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,942,0,94.2,967928.9]
["2025-04-02T09:32:04.000000000",555.69,525.0,30.63,30.81,0.02,0.03,1.0,-0.006,0.0,37,0,0.001,1986,5,198.6,967928.9]
["2025-04-02T09:32:04.000000000",555.69,526.0,29.64,29.82,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,3194,255,319.4,967928.9]
["2025-04-02T09:32:04.000000000",555.69,527.0,28.65,28.83,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,665,8,133.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,528.0,27.65,27.84,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,4694,16,938.8,967928.9]
["2025-04-02T09:32:04.000000000",555.69,529.0,26.64,26.82,0.03,0.04,1.0,-0.009,0.0,43,0,0.002,789,101,157.8,967928.9]
["2025-04-02T09:32:04.000000000",555.69,530.0,25.65,25.83,0.04,0.05,1.0,-0.011,0.0,26,0,0.003,7995,307,2398.5,967928.9]
["2025-04-02T09:32:04.000000000",555.69,531.0,24.66,24.85,0.04,0.05,1.0,-0.012,0.0,14,3,0.003,3542,133,1062.6,967928.9]
["2025-04-02T09:32:04.000000000",555.69,532.0,23.66,23.84,0.05,0.06,1.0,-0.014,0.0,2,0,0.003,2100,44,630.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,533.0,22.68,22.86,0.05,0.06,1.0,-0.015,0.0,12,0,0.003,1923,9,576.9,967928.9]
["2025-04-02T09:32:04.000000000",555.69,534.0,21.68,21.85,0.06,0.07,1.0,-0.017,0.0,8,0,0.004,1445,178,578.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,535.0,20.69,20.82,0.07,0.08,1.0,-0.02,0.0,46,0,0.005,5645,195,2822.5,967928.9]
["2025-04-02T09:32:04.000000000",555.69,536.0,19.7,19.83,0.08,0.09,1.0,-0.023,0.0,55,0,0.005,2571,101,1285.5,967928.9]
["2025-04-02T09:32:04.000000000",555.69,537.0,18.71,18.85,0.09,0.1,0.951,-0.025,0.0,32,0,0.006,3443,422,2065.8,967928.9]
["2025-04-02T09:32:04.000000000",555.69,538.0,17.74,17.86,0.11,0.12,0.95,-0.031,0.002,69,0,0.007,2375,174,1676.3000000000002,967928.9]
["2025-04-02T09:32:04.000000000",555.69,539.0,16.75,16.89,0.13,0.14,0.948,-0.036,0.004,24,0,0.008,8607,182,6895.2,967928.9]
["2025-04-02T09:32:04.000000000",555.69,540.0,15.78,15.91,0.16,0.17,0.944,-0.043,0.006,108,0,0.01,14435,1504,14499.8,967928.9]
["2025-04-02T09:32:04.000000000",555.69,541.0,14.83,14.95,0.2,0.21,0.937,-0.052,0.009,28,0,0.012,7129,514,8580.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,542.0,13.87,13.99,0.24,0.25,0.93,-0.062,0.011,56,0,0.013,2493,657,3302.5,967928.9]
["2025-04-02T09:32:04.000000000",555.69,543.0,12.93,13.05,0.3,0.31,0.919,-0.075,0.014,403,2,0.016,4040,920,7028.2,967928.9]
["2025-04-02T09:32:04.000000000",555.69,544.0,12.01,12.12,0.37,0.38,0.905,-0.09,0.017,81,1,0.018,4917,2439,8988.3,967928.9]
["2025-04-02T09:32:04.000000000",555.69,545.0,11.12,11.21,0.46,0.47,0.888,-0.109,0.02,127,10,0.021,12018,2652,25491.8,967928.9]
["2025-04-02T09:32:04.000000000",555.69,546.0,10.24,10.32,0.56,0.57,0.867,-0.13,0.023,140,10,0.024,5171,1372,12732.4,967928.9]
["2025-04-02T09:32:04.000000000",555.69,547.0,9.37,9.43,0.69,0.7,0.844,-0.154,0.027,358,3,0.027,10291,1342,28752.3,967928.9]
["2025-04-02T09:32:04.000000000",555.69,548.0,8.52,8.59,0.85,0.86,0.817,-0.182,0.03,509,0,0.031,7539,1287,24897.9,967928.9]
["2025-04-02T09:32:04.000000000",555.69,549.0,7.7,7.77,1.03,1.04,0.787,-0.212,0.034,475,2,0.034,8927,1167,31966.8,967928.9]
["2025-04-02T09:32:04.000000000",555.69,550.0,6.92,6.97,1.24,1.25,0.753,-0.247,0.037,1231,28,0.037,23335,3472,90894.2,967928.9]
["2025-04-02T09:32:04.000000000",555.69,551.0,6.17,6.22,1.49,1.5,0.715,-0.284,0.04,911,108,0.041,5982,1950,28170.2,967928.9]
["2025-04-02T09:32:04.000000000",555.69,552.0,5.46,5.5,1.77,1.78,0.674,-0.325,0.043,1254,38,0.043,5173,1201,27636.1,967928.9]
["2025-04-02T09:32:04.000000000",555.69,553.0,4.79,4.82,2.09,2.11,0.631,-0.369,0.046,1624,97,0.046,3083,1329,21652.2,967928.9]
["2025-04-02T09:32:04.000000000",555.69,554.0,4.16,4.18,2.46,2.48,0.585,-0.415,0.048,1959,119,0.048,5696,1848,36744.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,555.0,3.58,3.6,2.89,2.9,0.537,-0.464,0.049,3630,1351,0.049,10080,4345,67179.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,556.0,3.05,3.06,3.34,3.36,0.487,-0.513,0.05,3624,1659,0.05,5680,1513,46520.00000000001,967928.9]
["2025-04-02T09:32:04.000000000",555.69,557.0,2.56,2.57,3.85,3.88,0.438,-0.563,0.05,2493,486,0.049,4164,751,32868.600000000006,967928.9]
["2025-04-02T09:32:04.000000000",555.69,558.0,2.12,2.14,4.41,4.44,0.388,-0.613,0.049,3195,1456,0.049,4930,969,39812.5,967928.9]
["2025-04-02T09:32:04.000000000",555.69,559.0,1.73,1.75,5.02,5.06,0.339,-0.662,0.047,2807,762,0.047,3702,1104,30592.3,967928.9]
["2025-04-02T09:32:04.000000000",555.69,560.0,1.4,1.41,5.69,5.73,0.292,-0.708,0.044,6217,1477,0.044,24037,860,133117.6,967928.9]
["2025-04-02T09:32:04.000000000",555.69,561.0,1.11,1.13,6.4,6.45,0.247,-0.753,0.041,4405,1657,0.041,3906,306,34075.100000000006,967928.9]
["2025-04-02T09:32:04.000000000",555.69,562.0,0.88,0.89,7.16,7.21,0.206,-0.794,0.038,3403,1078,0.038,1459,57,18475.6,967928.9]
["2025-04-02T09:32:04.000000000",555.69,563.0,0.68,0.69,7.93,8.02,0.17,-0.83,0.033,3696,543,0.033,1392,47,16790.4,967928.9]
["2025-04-02T09:32:04.000000000",555.69,564.0,0.52,0.53,8.78,8.86,0.138,-0.862,0.029,4563,897,0.029,1313,48,17040.4,967928.9]
["2025-04-02T09:32:04.000000000",555.69,565.0,0.4,0.41,9.66,9.73,0.112,-0.888,0.025,6938,986,0.025,1361,127,20747.500000000004,967928.9]
["2025-04-02T09:32:04.000000000",555.69,566.0,0.3,0.31,10.55,10.66,0.088,-0.912,0.021,7970,576,0.021,759,51,18330.9,967928.9]
["2025-04-02T09:32:04.000000000",555.69,567.0,0.23,0.24,11.47,11.61,0.071,-0.929,0.018,5460,1180,0.018,541,2,10801.8,967928.9]
["2025-04-02T09:32:04.000000000",555.69,568.0,0.17,0.18,12.42,12.55,0.055,-0.945,0.015,19060,698,0.015,1344,2,30606.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,569.0,0.13,0.14,13.38,13.51,0.043,-0.957,0.012,12860,442,0.012,718,0,16293.6,967928.9]
["2025-04-02T09:32:04.000000000",555.69,570.0,0.09,0.1,14.35,14.47,0.032,-0.968,0.009,14973,857,0.009,1144,13,14505.299999999996,967928.9]
["2025-04-02T09:32:04.000000000",555.69,571.0,0.07,0.08,15.32,15.46,0.026,-0.974,0.008,10364,280,0.008,2063,1,9941.6,967928.9]
["2025-04-02T09:32:04.000000000",555.69,572.0,0.05,0.06,16.31,16.43,0.019,-0.98,0.006,5991,642,0.006,881,0,4123.2,967928.9]
["2025-04-02T09:32:04.000000000",555.69,573.0,0.04,0.05,17.27,17.43,0.016,-0.984,0.005,4577,679,0.005,713,1,2645.0000000000005,967928.9]
["2025-04-02T09:32:04.000000000",555.69,574.0,0.03,0.04,18.28,18.42,0.013,-0.987,0.004,6754,305,0.004,941,0,3078.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,575.0,0.02,0.03,19.28,19.42,0.009,-0.991,0.003,5569,197,0.003,865,0,1930.2,967928.9]
["2025-04-02T09:32:04.000000000",555.69,576.0,0.02,0.03,20.27,20.4,0.009,-0.991,0.003,4980,3051,0.003,425,1,1621.5,967928.9]
["2025-04-02T09:32:04.000000000",555.69,577.0,0.01,0.02,21.27,21.4,0.006,-0.994,0.002,2383,12,0.002,57,0,488.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,578.0,0.01,0.02,22.22,22.4,0.006,-0.994,0.002,1821,15,0.002,8,0,365.8,967928.9]
["2025-04-02T09:32:04.000000000",555.69,579.0,0.01,0.02,23.22,23.4,0.005,-0.995,0.002,2314,164,0.002,2,1,463.2,967928.9]
["2025-04-02T09:32:04.000000000",555.69,580.0,0.0,0.01,24.21,24.39,0.002,-0.998,0.001,3555,99,0.001,39,0,359.40000000000003,967928.9]
["2025-04-02T09:32:04.000000000",555.69,581.0,0.0,0.01,25.2,25.39,0.002,-0.998,0.001,1480,20,0.001,11,0,149.1,967928.9]
["2025-04-02T09:32:04.000000000",555.69,582.0,0.0,0.01,26.2,26.39,0.002,-0.998,0.001,2925,50,0.001,0,0,292.5,967928.9]
["2025-04-02T09:32:04.000000000",555.69,583.0,0.0,0.01,27.2,27.39,0.002,-0.998,0.001,1615,1,0.001,1,0,161.6,967928.9]
["2025-04-02T09:32:04.000000000",555.69,584.0,0.0,0.01,28.22,28.4,0.002,-0.998,0.001,1418,5,0.001,0,0,141.79999999999998,967928.9]
["2025-04-02T09:32:04.000000000",555.69,585.0,0.0,0.01,29.22,29.4,0.002,-0.998,0.001,1359,0,0.001,2,2,136.1,967928.9]
["2025-04-02T09:32:04.000000000",555.69,586.0,0.0,0.01,30.22,30.4,0.002,-0.998,0.001,6120,5,0.001,0,0,612.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,587.0,0.0,0.01,31.22,31.4,0.002,-0.998,0.001,1486,0,0.001,3,0,148.89999999999998,967928.9]
["2025-04-02T09:32:04.000000000",555.69,588.0,0.0,0.01,32.22,32.4,0.002,-0.998,0.0,516,0,0.0,2,0,0.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,589.0,0.0,0.01,33.22,33.4,0.002,-0.998,0.0,806,1,0.0,12,0,0.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,590.0,0.0,0.01,34.21,34.39,0.002,-0.998,0.0,1454,0,0.0,1,0,0.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,591.0,0.0,0.01,35.21,35.39,0.002,-0.998,0.0,747,0,0.0,0,0,0.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,592.0,0.0,0.01,36.21,36.39,0.001,-0.998,0.0,757,0,0.0,0,0,0.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,593.0,0.0,0.01,37.21,37.39,0.001,-0.998,0.0,252,0,0.0,0,0,0.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,594.0,0.0,0.01,38.21,38.39,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,967928.9]
["2025-04-02T09:32:04.000000000",555.69,595.0,0.0,0.01,39.21,39.39,0.001,-0.999,0.0,301,0,0.0,2,0,0.0,967928.9]
["2025-04-02T09:32:15.000000000",556.08,517.0,39.02,39.2,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,57,1,5.7,967909.8]
["2025-04-02T09:32:15.000000000",556.08,518.0,38.02,38.2,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,75,0,7.5,967909.8]
["2025-04-02T09:32:15.000000000",556.08,519.0,37.02,37.2,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,251,0,25.1,967909.8]
["2025-04-02T09:32:15.000000000",556.08,520.0,36.02,36.2,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,765,67,76.5,967909.8]
["2025-04-02T09:32:15.000000000",556.08,521.0,35.02,35.2,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,623,29,62.3,967909.8]
["2025-04-02T09:32:15.000000000",556.08,522.0,34.03,34.21,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,710,2,71.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,523.0,33.03,33.2,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,774,1,77.4,967909.8]
["2025-04-02T09:32:15.000000000",556.08,524.0,32.03,32.21,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,942,0,94.2,967909.8]
["2025-04-02T09:32:15.000000000",556.08,525.0,31.03,31.21,0.02,0.03,1.0,-0.006,0.0,37,0,0.001,1986,5,198.6,967909.8]
["2025-04-02T09:32:15.000000000",556.08,526.0,30.03,30.21,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,3194,260,319.4,967909.8]
["2025-04-02T09:32:15.000000000",556.08,527.0,29.03,29.21,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,665,8,133.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,528.0,28.04,28.21,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,4694,17,938.8,967909.8]
["2025-04-02T09:32:15.000000000",556.08,529.0,27.04,27.22,0.03,0.04,1.0,-0.009,0.0,43,0,0.002,789,101,157.8,967909.8]
["2025-04-02T09:32:15.000000000",556.08,530.0,26.04,26.22,0.04,0.05,1.0,-0.011,0.0,26,0,0.003,7995,308,2398.5,967909.8]
["2025-04-02T09:32:15.000000000",556.08,531.0,25.05,25.22,0.04,0.05,1.0,-0.012,0.0,14,3,0.003,3542,133,1062.6,967909.8]
["2025-04-02T09:32:15.000000000",556.08,532.0,24.05,24.23,0.05,0.06,1.0,-0.014,0.0,2,0,0.003,2100,45,630.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,533.0,23.06,23.23,0.05,0.06,1.0,-0.015,0.0,12,0,0.003,1923,12,576.9,967909.8]
["2025-04-02T09:32:15.000000000",556.08,534.0,22.07,22.23,0.06,0.07,1.0,-0.017,0.0,8,0,0.004,1445,185,578.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,535.0,21.12,21.2,0.07,0.08,1.0,-0.02,0.0,46,0,0.005,5645,226,2822.5,967909.8]
["2025-04-02T09:32:15.000000000",556.08,536.0,20.13,20.22,0.08,0.09,1.0,-0.023,0.0,55,0,0.005,2571,102,1285.5,967909.8]
["2025-04-02T09:32:15.000000000",556.08,537.0,19.14,19.23,0.09,0.1,0.951,-0.025,0.0,32,0,0.006,3443,423,2065.8,967909.8]
["2025-04-02T09:32:15.000000000",556.08,538.0,18.16,18.25,0.11,0.12,0.95,-0.031,0.002,69,0,0.007,2375,177,1676.3000000000002,967909.8]
["2025-04-02T09:32:15.000000000",556.08,539.0,17.18,17.27,0.13,0.14,0.948,-0.036,0.004,24,0,0.008,8607,193,6895.2,967909.8]
["2025-04-02T09:32:15.000000000",556.08,540.0,16.2,16.29,0.15,0.16,0.944,-0.043,0.006,108,0,0.01,14435,1541,14499.8,967909.8]
["2025-04-02T09:32:15.000000000",556.08,541.0,15.24,15.32,0.19,0.2,0.937,-0.052,0.009,28,0,0.012,7129,543,8580.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,542.0,14.28,14.37,0.22,0.23,0.93,-0.062,0.011,56,0,0.013,2493,692,3302.5,967909.8]
["2025-04-02T09:32:15.000000000",556.08,543.0,13.33,13.42,0.28,0.29,0.919,-0.075,0.014,403,2,0.016,4040,946,7028.2,967909.8]
["2025-04-02T09:32:15.000000000",556.08,544.0,12.39,12.48,0.34,0.35,0.905,-0.09,0.017,81,1,0.018,4917,2927,8988.3,967909.8]
["2025-04-02T09:32:15.000000000",556.08,545.0,11.48,11.56,0.42,0.43,0.888,-0.109,0.02,127,10,0.021,12018,2692,25491.8,967909.8]
["2025-04-02T09:32:15.000000000",556.08,546.0,10.57,10.65,0.52,0.53,0.867,-0.13,0.023,140,10,0.024,5171,1417,12732.4,967909.8]
["2025-04-02T09:32:15.000000000",556.08,547.0,9.69,9.77,0.63,0.64,0.844,-0.154,0.027,358,3,0.027,10291,1369,28752.3,967909.8]
["2025-04-02T09:32:15.000000000",556.08,548.0,8.83,8.9,0.78,0.79,0.817,-0.182,0.03,509,0,0.031,7539,1322,24897.9,967909.8]
["2025-04-02T09:32:15.000000000",556.08,549.0,8.01,8.07,0.94,0.95,0.787,-0.212,0.034,475,2,0.034,8927,1286,31966.8,967909.8]
["2025-04-02T09:32:15.000000000",556.08,550.0,7.21,7.27,1.14,1.16,0.753,-0.247,0.037,1231,38,0.037,23335,3892,90894.2,967909.8]
["2025-04-02T09:32:15.000000000",556.08,551.0,6.45,6.5,1.37,1.39,0.715,-0.284,0.04,911,108,0.041,5982,2382,28170.2,967909.8]
["2025-04-02T09:32:15.000000000",556.08,552.0,5.72,5.76,1.64,1.65,0.674,-0.325,0.043,1254,48,0.043,5173,1256,27636.1,967909.8]
["2025-04-02T09:32:15.000000000",556.08,553.0,5.03,5.07,1.95,1.97,0.631,-0.369,0.046,1624,97,0.046,3083,1363,21652.2,967909.8]
["2025-04-02T09:32:15.000000000",556.08,554.0,4.38,4.42,2.31,2.32,0.585,-0.415,0.048,1959,126,0.048,5696,1978,36744.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,555.0,3.78,3.81,2.7,2.72,0.537,-0.464,0.049,3630,1441,0.049,10080,4606,67179.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,556.0,3.24,3.25,3.15,3.17,0.487,-0.513,0.05,3624,2054,0.05,5680,1663,46520.00000000001,967909.8]
["2025-04-02T09:32:15.000000000",556.08,557.0,2.73,2.75,3.63,3.66,0.438,-0.563,0.05,2493,789,0.049,4164,777,32868.600000000006,967909.8]
["2025-04-02T09:32:15.000000000",556.08,558.0,2.27,2.29,4.18,4.2,0.388,-0.613,0.049,3195,1580,0.049,4930,1044,39812.5,967909.8]
["2025-04-02T09:32:15.000000000",556.08,559.0,1.87,1.88,4.77,4.8,0.339,-0.662,0.047,2807,772,0.047,3702,1109,30592.3,967909.8]
["2025-04-02T09:32:15.000000000",556.08,560.0,1.51,1.52,5.4,5.45,0.292,-0.708,0.044,6217,1645,0.044,24037,897,133117.6,967909.8]
["2025-04-02T09:32:15.000000000",556.08,561.0,1.21,1.22,6.11,6.15,0.247,-0.753,0.041,4405,1725,0.041,3906,310,34075.100000000006,967909.8]
["2025-04-02T09:32:15.000000000",556.08,562.0,0.95,0.96,6.83,6.89,0.206,-0.794,0.038,3403,1108,0.038,1459,57,18475.6,967909.8]
["2025-04-02T09:32:15.000000000",556.08,563.0,0.74,0.75,7.62,7.68,0.17,-0.83,0.033,3696,557,0.033,1392,47,16790.4,967909.8]
["2025-04-02T09:32:15.000000000",556.08,564.0,0.57,0.58,8.47,8.52,0.138,-0.862,0.029,4563,960,0.029,1313,50,17040.4,967909.8]
["2025-04-02T09:32:15.000000000",556.08,565.0,0.43,0.44,9.3,9.38,0.112,-0.888,0.025,6938,1123,0.025,1361,137,20747.500000000004,967909.8]
["2025-04-02T09:32:15.000000000",556.08,566.0,0.33,0.34,10.19,10.28,0.088,-0.912,0.021,7970,1614,0.021,759,51,18330.9,967909.8]
["2025-04-02T09:32:15.000000000",556.08,567.0,0.24,0.25,11.11,11.19,0.071,-0.929,0.018,5460,1205,0.018,541,2,10801.8,967909.8]
["2025-04-02T09:32:15.000000000",556.08,568.0,0.18,0.19,12.04,12.13,0.055,-0.945,0.015,19060,706,0.015,1344,3,30606.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,569.0,0.13,0.14,13.0,13.09,0.043,-0.957,0.012,12860,588,0.012,718,0,16293.6,967909.8]
["2025-04-02T09:32:15.000000000",556.08,570.0,0.1,0.11,13.96,14.05,0.032,-0.968,0.009,14973,909,0.009,1144,13,14505.299999999996,967909.8]
["2025-04-02T09:32:15.000000000",556.08,571.0,0.07,0.08,14.94,15.03,0.026,-0.974,0.008,10364,290,0.008,2063,1,9941.6,967909.8]
["2025-04-02T09:32:15.000000000",556.08,572.0,0.05,0.06,15.92,16.01,0.019,-0.98,0.006,5991,704,0.006,881,0,4123.2,967909.8]
["2025-04-02T09:32:15.000000000",556.08,573.0,0.04,0.05,16.87,17.04,0.016,-0.984,0.005,4577,681,0.005,713,1,2645.0000000000005,967909.8]
["2025-04-02T09:32:15.000000000",556.08,574.0,0.03,0.04,17.9,17.99,0.013,-0.987,0.004,6754,306,0.004,941,0,3078.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,575.0,0.02,0.03,18.89,18.98,0.009,-0.991,0.003,5569,198,0.003,865,0,1930.2,967909.8]
["2025-04-02T09:32:15.000000000",556.08,576.0,0.02,0.03,19.88,19.97,0.009,-0.991,0.003,4980,3063,0.003,425,1,1621.5,967909.8]
["2025-04-02T09:32:15.000000000",556.08,577.0,0.01,0.02,20.88,20.97,0.006,-0.994,0.002,2383,16,0.002,57,0,488.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,578.0,0.01,0.02,21.83,22.01,0.006,-0.994,0.002,1821,15,0.002,8,0,365.8,967909.8]
["2025-04-02T09:32:15.000000000",556.08,579.0,0.01,0.02,22.83,23.01,0.005,-0.995,0.002,2314,164,0.002,2,1,463.2,967909.8]
["2025-04-02T09:32:15.000000000",556.08,580.0,0.0,0.01,23.83,24.01,0.002,-0.998,0.001,3555,239,0.001,39,0,359.40000000000003,967909.8]
["2025-04-02T09:32:15.000000000",556.08,581.0,0.0,0.01,24.83,25.0,0.002,-0.998,0.001,1480,30,0.001,11,0,149.1,967909.8]
["2025-04-02T09:32:15.000000000",556.08,582.0,0.0,0.01,25.83,26.0,0.002,-0.998,0.001,2925,50,0.001,0,0,292.5,967909.8]
["2025-04-02T09:32:15.000000000",556.08,583.0,0.0,0.01,26.83,27.0,0.002,-0.998,0.001,1615,1,0.001,1,0,161.6,967909.8]
["2025-04-02T09:32:15.000000000",556.08,584.0,0.0,0.01,27.82,28.0,0.002,-0.998,0.001,1418,5,0.001,0,0,141.79999999999998,967909.8]
["2025-04-02T09:32:15.000000000",556.08,585.0,0.0,0.01,28.82,29.0,0.002,-0.998,0.001,1359,0,0.001,2,2,136.1,967909.8]
["2025-04-02T09:32:15.000000000",556.08,586.0,0.0,0.01,29.82,30.0,0.002,-0.998,0.001,6120,5,0.001,0,0,612.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,587.0,0.0,0.01,30.82,31.0,0.002,-0.998,0.001,1486,0,0.001,3,0,148.89999999999998,967909.8]
["2025-04-02T09:32:15.000000000",556.08,588.0,0.0,0.01,31.82,32.0,0.002,-0.998,0.0,516,0,0.0,2,0,0.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,589.0,0.0,0.01,32.82,33.0,0.002,-0.998,0.0,806,1,0.0,12,0,0.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,590.0,0.0,0.01,33.82,34.0,0.002,-0.998,0.0,1454,0,0.0,1,0,0.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,591.0,0.0,0.01,34.82,35.0,0.002,-0.998,0.0,747,0,0.0,0,0,0.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,592.0,0.0,0.01,35.82,36.0,0.001,-0.998,0.0,757,0,0.0,0,0,0.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,593.0,0.0,0.01,36.82,37.0,0.001,-0.998,0.0,252,0,0.0,0,0,0.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,594.0,0.0,0.01,37.82,38.0,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,595.0,0.0,0.01,38.82,39.0,0.001,-0.999,0.0,301,0,0.0,2,0,0.0,967909.8]
["2025-04-02T09:32:15.000000000",556.08,596.0,0.0,0.01,39.82,40.0,0.001,-0.999,0.0,530,0,0.0,0,0,0.0,967909.8]
["2025-04-02T09:32:27.000000000",556.14,517.0,39.07,39.25,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,57,1,5.7,968226.8]
["2025-04-02T09:32:27.000000000",556.14,518.0,38.07,38.25,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,75,0,7.6,968226.8]
["2025-04-02T09:32:27.000000000",556.14,519.0,37.07,37.25,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,251,0,25.1,968226.8]
["2025-04-02T09:32:27.000000000",556.14,520.0,36.07,36.25,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,765,67,77.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,521.0,35.07,35.25,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,623,29,62.3,968226.8]
["2025-04-02T09:32:27.000000000",556.14,522.0,34.07,34.25,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,710,4,71.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,523.0,33.07,33.25,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,774,1,77.4,968226.8]
["2025-04-02T09:32:27.000000000",556.14,524.0,32.07,32.25,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,942,0,94.3,968226.8]
["2025-04-02T09:32:27.000000000",556.14,525.0,31.08,31.25,0.02,0.03,0.994,-0.006,0.001,37,0,0.001,1986,5,202.3,968226.8]
["2025-04-02T09:32:27.000000000",556.14,526.0,30.08,30.26,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,3194,260,319.6,968226.8]
["2025-04-02T09:32:27.000000000",556.14,527.0,29.08,29.26,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,665,8,133.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,528.0,28.08,28.26,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,4694,17,941.2,968226.8]
["2025-04-02T09:32:27.000000000",556.14,529.0,27.09,27.27,0.03,0.04,0.991,-0.009,0.002,43,0,0.002,789,101,166.4,968226.8]
["2025-04-02T09:32:27.000000000",556.14,530.0,26.09,26.27,0.04,0.05,0.989,-0.011,0.002,26,0,0.002,7995,418,1604.2000000000005,968226.8]
["2025-04-02T09:32:27.000000000",556.14,531.0,25.09,25.27,0.04,0.05,0.988,-0.011,0.003,14,3,0.003,3542,134,1066.8,968226.8]
["2025-04-02T09:32:27.000000000",556.14,532.0,24.1,24.28,0.04,0.05,0.986,-0.014,0.003,2,0,0.003,2100,66,630.6,968226.8]
["2025-04-02T09:32:27.000000000",556.14,533.0,23.1,23.28,0.05,0.06,0.986,-0.014,0.003,12,0,0.003,1923,12,580.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,534.0,22.11,22.29,0.06,0.07,0.983,-0.017,0.004,8,0,0.004,1445,185,581.2,968226.8]
["2025-04-02T09:32:27.000000000",556.14,535.0,21.17,21.3,0.07,0.08,0.98,-0.019,0.005,46,0,0.005,5645,233,2845.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,536.0,20.13,20.27,0.08,0.09,0.978,-0.022,0.005,55,0,0.005,2571,102,1313.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,537.0,19.19,19.32,0.09,0.1,0.975,-0.025,0.006,32,0,0.006,3443,449,2085.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,538.0,18.16,18.3,0.1,0.11,0.97,-0.03,0.007,69,0,0.007,2375,181,1710.8,968226.8]
["2025-04-02T09:32:27.000000000",556.14,539.0,17.23,17.35,0.13,0.14,0.965,-0.035,0.008,24,0,0.008,8607,210,6904.799999999998,968226.8]
["2025-04-02T09:32:27.000000000",556.14,540.0,16.21,16.38,0.15,0.16,0.959,-0.04,0.009,108,0,0.009,14435,1621,13088.7,968226.8]
["2025-04-02T09:32:27.000000000",556.14,541.0,15.25,15.41,0.18,0.19,0.95,-0.05,0.011,28,1,0.011,7129,560,7872.700000000001,968226.8]
["2025-04-02T09:32:27.000000000",556.14,542.0,14.28,14.45,0.22,0.23,0.942,-0.058,0.013,56,0,0.013,2493,724,3313.7,968226.8]
["2025-04-02T09:32:27.000000000",556.14,543.0,13.38,13.48,0.27,0.28,0.929,-0.071,0.015,403,2,0.015,4040,959,6664.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,544.0,12.43,12.53,0.34,0.35,0.916,-0.084,0.017,81,1,0.017,4917,3042,8496.6,968226.8]
["2025-04-02T09:32:27.000000000",556.14,545.0,11.53,11.61,0.42,0.43,0.899,-0.101,0.02,127,10,0.02,12018,2827,24290.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,546.0,10.63,10.72,0.51,0.52,0.879,-0.121,0.023,140,14,0.023,5171,1522,12215.3,968226.8]
["2025-04-02T09:32:27.000000000",556.14,547.0,9.76,9.84,0.63,0.64,0.856,-0.144,0.026,358,66,0.026,10291,1777,27687.4,968226.8]
["2025-04-02T09:32:27.000000000",556.14,548.0,8.89,8.97,0.77,0.78,0.83,-0.17,0.029,509,35,0.029,7539,1371,23339.2,968226.8]
["2025-04-02T09:32:27.000000000",556.14,549.0,8.06,8.12,0.94,0.95,0.8,-0.2,0.033,475,79,0.033,8927,1328,31026.6,968226.8]
["2025-04-02T09:32:27.000000000",556.14,550.0,7.26,7.31,1.14,1.15,0.767,-0.233,0.036,1231,40,0.036,23335,4102,88437.59999999999,968226.8]
["2025-04-02T09:32:27.000000000",556.14,551.0,6.5,6.54,1.36,1.38,0.73,-0.269,0.039,911,111,0.039,5982,2520,26882.7,968226.8]
["2025-04-02T09:32:27.000000000",556.14,552.0,5.76,5.8,1.63,1.65,0.691,-0.309,0.042,1254,48,0.042,5173,1626,26993.4,968226.8]
["2025-04-02T09:32:27.000000000",556.14,553.0,5.08,5.1,1.94,1.95,0.648,-0.352,0.045,1624,145,0.045,3083,1591,21181.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,554.0,4.43,4.45,2.29,2.3,0.603,-0.397,0.047,1959,211,0.047,5696,2254,35978.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,555.0,3.83,3.84,2.68,2.69,0.555,-0.445,0.049,3630,1906,0.049,10080,5082,67179.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,556.0,3.27,3.28,3.12,3.14,0.506,-0.494,0.05,3624,2483,0.05,5680,1918,46520.00000000001,968226.8]
["2025-04-02T09:32:27.000000000",556.14,557.0,2.76,2.77,3.61,3.62,0.456,-0.545,0.05,2493,918,0.05,4164,976,33285.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,558.0,2.3,2.31,4.15,4.17,0.406,-0.595,0.049,3195,1719,0.049,4930,1073,39812.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,559.0,1.88,1.9,4.73,4.76,0.356,-0.644,0.048,2807,899,0.048,3702,1180,31243.2,968226.8]
["2025-04-02T09:32:27.000000000",556.14,560.0,1.53,1.54,5.37,5.4,0.308,-0.692,0.046,6217,1771,0.046,24037,920,139168.4,968226.8]
["2025-04-02T09:32:27.000000000",556.14,561.0,1.22,1.23,6.06,6.1,0.262,-0.737,0.043,4405,1845,0.042,3906,315,35346.7,968226.8]
["2025-04-02T09:32:27.000000000",556.14,562.0,0.96,0.97,6.8,6.85,0.219,-0.78,0.039,3403,1212,0.039,1459,60,18961.800000000003,968226.8]
["2025-04-02T09:32:27.000000000",556.14,563.0,0.75,0.76,7.58,7.63,0.181,-0.818,0.035,3696,616,0.035,1392,98,17808.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,564.0,0.58,0.59,8.41,8.46,0.149,-0.849,0.031,4563,1271,0.03,1313,66,18084.300000000003,968226.8]
["2025-04-02T09:32:27.000000000",556.14,565.0,0.44,0.45,9.26,9.33,0.119,-0.878,0.027,6938,1198,0.025,1361,138,22135.1,968226.8]
["2025-04-02T09:32:27.000000000",556.14,566.0,0.33,0.34,10.13,10.23,0.094,-0.902,0.023,7970,1693,0.021,759,56,19924.9,968226.8]
["2025-04-02T09:32:27.000000000",556.14,567.0,0.25,0.26,11.05,11.14,0.074,-0.92,0.019,5460,1344,0.016,541,2,11239.6,968226.8]
["2025-04-02T09:32:27.000000000",556.14,568.0,0.18,0.19,11.99,12.13,0.058,-0.933,0.016,19060,746,0.012,1344,4,32108.8,968226.8]
["2025-04-02T09:32:27.000000000",556.14,569.0,0.13,0.14,12.93,13.03,0.044,-0.943,0.013,12860,620,0.008,718,0,17292.399999999998,968226.8]
["2025-04-02T09:32:27.000000000",556.14,570.0,0.1,0.11,13.91,14.0,0.035,-0.948,0.01,14973,1218,0.005,1144,13,15544.999999999998,968226.8]
["2025-04-02T09:32:27.000000000",556.14,571.0,0.07,0.08,14.89,15.02,0.026,-0.95,0.008,10364,301,0.001,2063,1,8497.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,572.0,0.05,0.06,15.87,16.0,0.02,-1.0,0.006,5991,716,0.0,881,0,3594.6,968226.8]
["2025-04-02T09:32:27.000000000",556.14,573.0,0.04,0.05,16.81,16.98,0.016,-1.0,0.005,4577,716,0.0,713,1,2288.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,574.0,0.03,0.04,17.84,17.98,0.013,-1.0,0.004,6754,307,0.0,941,0,2701.6000000000004,968226.8]
["2025-04-02T09:32:27.000000000",556.14,575.0,0.02,0.03,18.83,18.92,0.009,-1.0,0.003,5569,199,0.0,865,0,1670.7,968226.8]
["2025-04-02T09:32:27.000000000",556.14,576.0,0.02,0.03,19.79,19.97,0.009,-1.0,0.003,4980,3063,0.0,425,2,1494.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,577.0,0.01,0.02,20.82,20.97,0.006,-1.0,0.002,2383,16,0.0,57,0,476.6,968226.8]
["2025-04-02T09:32:27.000000000",556.14,578.0,0.01,0.02,21.78,21.96,0.006,-1.0,0.002,1821,15,0.0,8,0,364.2,968226.8]
["2025-04-02T09:32:27.000000000",556.14,579.0,0.01,0.02,22.78,22.96,0.005,-1.0,0.002,2314,164,0.0,2,1,462.8,968226.8]
["2025-04-02T09:32:27.000000000",556.14,580.0,0.0,0.01,23.78,23.96,0.002,-1.0,0.001,3555,240,0.0,39,1,355.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,581.0,0.0,0.01,24.78,24.96,0.002,-1.0,0.001,1480,30,0.0,11,0,148.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,582.0,0.0,0.01,25.78,25.96,0.002,-1.0,0.001,2925,50,0.0,0,0,292.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,583.0,0.0,0.01,26.78,26.96,0.002,-1.0,0.001,1615,1,0.0,1,0,161.5,968226.8]
["2025-04-02T09:32:27.000000000",556.14,584.0,0.0,0.01,27.78,27.96,0.002,-1.0,0.001,1418,5,0.0,0,0,141.79999999999998,968226.8]
["2025-04-02T09:32:27.000000000",556.14,585.0,0.0,0.01,28.77,28.95,0.002,-1.0,0.001,1359,0,0.0,2,2,135.9,968226.8]
["2025-04-02T09:32:27.000000000",556.14,586.0,0.0,0.01,29.77,29.95,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,587.0,0.0,0.01,30.77,30.95,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,968226.8]
["2025-04-02T09:32:27.000000000",556.14,588.0,0.0,0.01,31.77,31.95,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,968226.8]
["2025-04-02T09:32:27.000000000",556.14,589.0,0.0,0.01,32.77,32.95,0.002,-1.0,0.0,806,1,0.0,12,0,0.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,590.0,0.0,0.01,33.78,33.95,0.002,-1.0,0.0,1454,0,0.0,1,0,0.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,591.0,0.0,0.01,34.77,34.95,0.002,-1.0,0.0,747,0,0.0,0,0,0.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,592.0,0.0,0.01,35.77,35.95,0.002,-1.0,0.0,757,0,0.0,0,0,0.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,593.0,0.0,0.01,36.77,36.95,0.001,-1.0,0.0,252,0,0.0,0,0,0.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,594.0,0.0,0.01,37.77,37.95,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,595.0,0.0,0.01,38.77,38.95,0.001,-1.0,0.0,301,0,0.0,2,0,0.0,968226.8]
["2025-04-02T09:32:27.000000000",556.14,596.0,0.0,0.01,39.77,39.95,0.001,-1.0,0.0,530,0,0.0,0,0,0.0,968226.8]
["2025-04-02T09:32:38.000000000",556.06,517.0,39.0,39.18,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,57,1,5.7,966264.9]
["2025-04-02T09:32:38.000000000",556.06,518.0,38.0,38.18,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,75,0,7.5,966264.9]
["2025-04-02T09:32:38.000000000",556.06,519.0,37.0,37.18,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,251,0,25.1,966264.9]
["2025-04-02T09:32:38.000000000",556.06,520.0,36.0,36.18,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,765,67,76.5,966264.9]
["2025-04-02T09:32:38.000000000",556.06,521.0,35.0,35.18,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,623,42,62.3,966264.9]
["2025-04-02T09:32:38.000000000",556.06,522.0,34.0,34.18,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,710,4,71.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,523.0,33.0,33.18,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,774,1,77.4,966264.9]
["2025-04-02T09:32:38.000000000",556.06,524.0,32.0,32.18,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,942,0,94.2,966264.9]
["2025-04-02T09:32:38.000000000",556.06,525.0,31.01,31.19,0.02,0.03,1.0,-0.006,0.0,37,0,0.001,1986,5,198.6,966264.9]
["2025-04-02T09:32:38.000000000",556.06,526.0,30.01,30.19,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,3194,261,319.4,966264.9]
["2025-04-02T09:32:38.000000000",556.06,527.0,29.01,29.19,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,665,8,133.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,528.0,28.01,28.19,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,4694,17,938.8,966264.9]
["2025-04-02T09:32:38.000000000",556.06,529.0,27.02,27.2,0.03,0.04,1.0,-0.009,0.0,43,0,0.002,789,101,157.8,966264.9]
["2025-04-02T09:32:38.000000000",556.06,530.0,26.02,26.2,0.03,0.04,1.0,-0.009,0.0,26,0,0.002,7995,419,1599.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,531.0,25.02,25.2,0.04,0.05,1.0,-0.011,0.0,14,3,0.003,3542,135,1062.6,966264.9]
["2025-04-02T09:32:38.000000000",556.06,532.0,24.03,24.21,0.04,0.05,1.0,-0.012,0.0,2,0,0.003,2100,66,630.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,533.0,23.03,23.21,0.05,0.06,1.0,-0.014,0.0,12,0,0.003,1923,12,576.9,966264.9]
["2025-04-02T09:32:38.000000000",556.06,534.0,22.05,22.2,0.06,0.07,1.0,-0.017,0.0,8,0,0.004,1445,212,578.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,535.0,21.1,21.21,0.06,0.07,1.0,-0.017,0.0,46,0,0.004,5645,250,2258.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,536.0,20.11,20.2,0.07,0.08,1.0,-0.02,0.0,55,0,0.005,2571,120,1285.5,966264.9]
["2025-04-02T09:32:38.000000000",556.06,537.0,19.12,19.23,0.09,0.1,0.953,-0.025,0.001,32,0,0.006,3443,598,2069.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,538.0,18.14,18.23,0.1,0.11,0.952,-0.028,0.002,69,0,0.007,2375,202,1676.3000000000002,966264.9]
["2025-04-02T09:32:38.000000000",556.06,539.0,17.16,17.27,0.12,0.13,0.95,-0.033,0.003,24,0,0.008,8607,237,6892.799999999999,966264.9]
["2025-04-02T09:32:38.000000000",556.06,540.0,16.19,16.31,0.15,0.16,0.947,-0.04,0.006,108,11,0.009,14435,1688,13056.3,966264.9]
["2025-04-02T09:32:38.000000000",556.06,541.0,15.22,15.33,0.18,0.19,0.942,-0.048,0.008,28,1,0.011,7129,601,7864.3,966264.9]
["2025-04-02T09:32:38.000000000",556.06,542.0,14.26,14.37,0.22,0.23,0.934,-0.057,0.01,56,0,0.013,2493,754,3296.9,966264.9]
["2025-04-02T09:32:38.000000000",556.06,543.0,13.31,13.42,0.28,0.29,0.925,-0.069,0.013,403,2,0.015,4040,988,6583.9,966264.9]
["2025-04-02T09:32:38.000000000",556.06,544.0,12.38,12.48,0.34,0.35,0.911,-0.084,0.016,81,1,0.017,4917,3290,8488.500000000002,966264.9]
["2025-04-02T09:32:38.000000000",556.06,545.0,11.47,11.54,0.42,0.43,0.896,-0.1,0.019,127,10,0.02,12018,2910,24277.300000000003,966264.9]
["2025-04-02T09:32:38.000000000",556.06,546.0,10.57,10.63,0.53,0.54,0.878,-0.119,0.022,140,14,0.023,5171,1733,12201.3,966264.9]
["2025-04-02T09:32:38.000000000",556.06,547.0,9.69,9.75,0.65,0.66,0.856,-0.142,0.025,358,67,0.026,10291,1821,27651.599999999995,966264.9]
["2025-04-02T09:32:38.000000000",556.06,548.0,8.84,8.89,0.79,0.8,0.831,-0.168,0.029,509,35,0.029,7539,1397,23339.2,966264.9]
["2025-04-02T09:32:38.000000000",556.06,549.0,8.01,8.06,0.96,0.97,0.802,-0.198,0.032,475,79,0.033,8927,1365,30979.1,966264.9]
["2025-04-02T09:32:38.000000000",556.06,550.0,7.21,7.26,1.16,1.17,0.769,-0.23,0.036,1231,316,0.036,23335,4404,88437.59999999999,966264.9]
["2025-04-02T09:32:38.000000000",556.06,551.0,6.45,6.49,1.39,1.4,0.733,-0.267,0.039,911,367,0.039,5982,2767,26882.7,966264.9]
["2025-04-02T09:32:38.000000000",556.06,552.0,5.72,5.76,1.66,1.67,0.694,-0.306,0.042,1254,49,0.042,5173,1668,26993.4,966264.9]
["2025-04-02T09:32:38.000000000",556.06,553.0,5.04,5.07,1.97,1.99,0.652,-0.348,0.045,1624,153,0.045,3083,1652,21181.5,966264.9]
["2025-04-02T09:32:38.000000000",556.06,554.0,4.39,4.42,2.33,2.34,0.607,-0.393,0.047,1959,231,0.047,5696,2379,35978.5,966264.9]
["2025-04-02T09:32:38.000000000",556.06,555.0,3.79,3.81,2.72,2.74,0.56,-0.441,0.049,3630,2032,0.048,10080,5837,66171.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,556.0,3.24,3.26,3.17,3.18,0.511,-0.49,0.05,3624,2635,0.049,5680,2100,45952.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,557.0,2.73,2.75,3.66,3.68,0.461,-0.54,0.05,2493,1284,0.05,4164,1066,33285.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,558.0,2.28,2.29,4.2,4.22,0.411,-0.59,0.049,3195,1912,0.049,4930,1152,39812.5,966264.9]
["2025-04-02T09:32:38.000000000",556.06,559.0,1.87,1.88,4.8,4.82,0.361,-0.64,0.048,2807,1004,0.048,3702,1197,31243.2,966264.9]
["2025-04-02T09:32:38.000000000",556.06,560.0,1.51,1.52,5.44,5.46,0.312,-0.687,0.046,6217,2056,0.046,24037,960,139168.4,966264.9]
["2025-04-02T09:32:38.000000000",556.06,561.0,1.21,1.22,6.12,6.16,0.267,-0.733,0.043,4405,1933,0.043,3906,344,35737.3,966264.9]
["2025-04-02T09:32:38.000000000",556.06,562.0,0.95,0.96,6.86,6.91,0.224,-0.775,0.039,3403,1321,0.039,1459,62,18961.800000000003,966264.9]
["2025-04-02T09:32:38.000000000",556.06,563.0,0.74,0.75,7.65,7.69,0.185,-0.813,0.035,3696,702,0.035,1392,119,17808.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,564.0,0.57,0.58,8.48,8.53,0.151,-0.847,0.031,4563,1336,0.03,1313,66,18084.300000000003,966264.9]
["2025-04-02T09:32:38.000000000",556.06,565.0,0.44,0.45,9.34,9.39,0.123,-0.874,0.027,6938,1871,0.026,1361,140,22271.2,966264.9]
["2025-04-02T09:32:38.000000000",556.06,566.0,0.33,0.34,10.21,10.3,0.096,-0.899,0.023,7970,1727,0.021,759,58,19924.9,966264.9]
["2025-04-02T09:32:38.000000000",556.06,567.0,0.25,0.26,11.13,11.21,0.076,-0.917,0.019,5460,1393,0.017,541,3,11293.7,966264.9]
["2025-04-02T09:32:38.000000000",556.06,568.0,0.18,0.19,12.06,12.15,0.058,-0.932,0.016,19060,805,0.012,1344,4,32108.8,966264.9]
["2025-04-02T09:32:38.000000000",556.06,569.0,0.13,0.14,12.98,13.11,0.044,-0.942,0.013,12860,635,0.008,718,0,17292.399999999998,966264.9]
["2025-04-02T09:32:38.000000000",556.06,570.0,0.1,0.11,13.99,14.07,0.035,-0.947,0.01,14973,1299,0.005,1144,13,15544.999999999998,966264.9]
["2025-04-02T09:32:38.000000000",556.06,571.0,0.07,0.08,14.96,15.05,0.026,-0.95,0.008,10364,327,0.001,2063,1,8497.5,966264.9]
["2025-04-02T09:32:38.000000000",556.06,572.0,0.05,0.06,15.94,16.03,0.02,-1.0,0.006,5991,723,0.0,881,0,3594.6,966264.9]
["2025-04-02T09:32:38.000000000",556.06,573.0,0.04,0.05,16.89,17.06,0.016,-1.0,0.005,4577,725,0.0,713,1,2288.5,966264.9]
["2025-04-02T09:32:38.000000000",556.06,574.0,0.03,0.04,17.92,18.01,0.013,-1.0,0.004,6754,357,0.0,941,0,2701.6000000000004,966264.9]
["2025-04-02T09:32:38.000000000",556.06,575.0,0.02,0.03,18.91,19.0,0.009,-1.0,0.003,5569,199,0.0,865,0,1670.7,966264.9]
["2025-04-02T09:32:38.000000000",556.06,576.0,0.02,0.03,19.86,19.99,0.009,-1.0,0.003,4980,3063,0.0,425,2,1494.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,577.0,0.01,0.02,20.9,20.99,0.006,-1.0,0.002,2383,17,0.0,57,0,476.6,966264.9]
["2025-04-02T09:32:38.000000000",556.06,578.0,0.01,0.02,21.85,22.03,0.006,-1.0,0.002,1821,15,0.0,8,0,364.2,966264.9]
["2025-04-02T09:32:38.000000000",556.06,579.0,0.01,0.02,22.85,23.03,0.005,-1.0,0.002,2314,164,0.0,2,1,462.8,966264.9]
["2025-04-02T09:32:38.000000000",556.06,580.0,0.0,0.01,23.85,24.03,0.002,-1.0,0.001,3555,241,0.0,39,1,355.5,966264.9]
["2025-04-02T09:32:38.000000000",556.06,581.0,0.0,0.01,24.85,25.03,0.002,-1.0,0.001,1480,30,0.0,11,0,148.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,582.0,0.0,0.01,25.85,26.03,0.002,-1.0,0.001,2925,50,0.0,0,0,292.5,966264.9]
["2025-04-02T09:32:38.000000000",556.06,583.0,0.0,0.01,26.85,27.03,0.002,-1.0,0.001,1615,1,0.0,1,0,161.5,966264.9]
["2025-04-02T09:32:38.000000000",556.06,584.0,0.0,0.01,27.84,28.02,0.002,-1.0,0.001,1418,5,0.0,0,0,141.79999999999998,966264.9]
["2025-04-02T09:32:38.000000000",556.06,585.0,0.0,0.01,28.84,29.02,0.002,-1.0,0.001,1359,0,0.0,2,2,135.9,966264.9]
["2025-04-02T09:32:38.000000000",556.06,586.0,0.0,0.01,29.84,30.02,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,587.0,0.0,0.01,30.84,31.02,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,966264.9]
["2025-04-02T09:32:38.000000000",556.06,588.0,0.0,0.01,31.84,32.02,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,966264.9]
["2025-04-02T09:32:38.000000000",556.06,589.0,0.0,0.01,32.84,33.02,0.002,-1.0,0.0,806,1,0.0,12,0,0.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,590.0,0.0,0.01,33.84,34.02,0.002,-1.0,0.0,1454,0,0.0,1,0,0.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,591.0,0.0,0.01,34.84,35.02,0.002,-1.0,0.0,747,0,0.0,0,0,0.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,592.0,0.0,0.01,35.84,36.02,0.002,-1.0,0.0,757,0,0.0,0,0,0.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,593.0,0.0,0.01,36.84,37.02,0.001,-1.0,0.0,252,0,0.0,0,0,0.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,594.0,0.0,0.01,37.84,38.02,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,595.0,0.0,0.01,38.84,39.02,0.001,-1.0,0.0,301,0,0.0,2,0,0.0,966264.9]
["2025-04-02T09:32:38.000000000",556.06,596.0,0.0,0.01,39.84,40.02,0.001,-1.0,0.0,530,0,0.0,0,0,0.0,966264.9]
["2025-04-02T09:32:49.000000000",556.02,516.0,39.96,40.14,0.01,0.02,0.997,-0.003,0.001,0,12,0.001,191,0,19.1,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,517.0,38.96,39.14,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,57,1,5.7,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,518.0,37.96,38.14,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,75,0,7.6,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,519.0,36.96,37.14,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,251,0,25.1,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,520.0,35.97,36.14,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,765,77,77.5,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,521.0,34.97,35.15,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,623,42,62.3,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,522.0,33.97,34.15,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,710,4,71.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,523.0,32.97,33.15,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,774,1,77.4,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,524.0,31.97,32.15,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,942,0,94.3,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,525.0,30.97,31.15,0.02,0.03,0.994,-0.006,0.001,37,0,0.001,1986,15,202.3,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,526.0,29.97,30.15,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,3194,261,319.6,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,527.0,28.98,29.16,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,665,8,133.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,528.0,27.98,28.16,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,4694,17,941.2,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,529.0,26.98,27.16,0.03,0.04,0.991,-0.009,0.002,43,0,0.002,789,101,166.4,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,530.0,25.98,26.16,0.03,0.04,0.991,-0.009,0.002,26,0,0.002,7995,420,1604.2000000000005,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,531.0,24.99,25.17,0.04,0.05,0.988,-0.012,0.003,14,3,0.003,3542,135,1066.8,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,532.0,23.99,24.17,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,2100,80,630.6,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,533.0,23.0,23.18,0.05,0.06,0.986,-0.014,0.003,12,0,0.003,1923,17,580.5,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,534.0,22.01,22.16,0.06,0.07,0.983,-0.017,0.004,8,0,0.004,1445,212,581.2,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,535.0,21.05,21.14,0.06,0.07,0.982,-0.018,0.004,46,0,0.004,5645,250,2276.4,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,536.0,20.06,20.15,0.07,0.08,0.98,-0.02,0.005,55,0,0.005,2571,121,1313.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,537.0,19.08,19.17,0.09,0.1,0.975,-0.025,0.006,32,0,0.006,3443,598,2085.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,538.0,18.1,18.18,0.1,0.11,0.972,-0.028,0.007,69,0,0.007,2375,217,1710.8,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,539.0,17.12,17.23,0.12,0.13,0.967,-0.033,0.008,24,0,0.008,8607,237,6904.799999999998,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,540.0,16.14,16.23,0.15,0.16,0.959,-0.041,0.009,108,11,0.009,14435,1750,13088.7,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,541.0,15.18,15.26,0.19,0.2,0.952,-0.048,0.011,28,1,0.011,7129,641,7872.700000000001,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,542.0,14.22,14.31,0.23,0.24,0.941,-0.059,0.013,56,0,0.013,2493,766,3313.7,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,543.0,13.27,13.36,0.28,0.29,0.929,-0.071,0.015,403,2,0.015,4040,1013,6664.5,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,544.0,12.34,12.43,0.35,0.36,0.914,-0.086,0.018,81,1,0.018,4917,3492,8996.4,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,545.0,11.42,11.5,0.44,0.45,0.897,-0.103,0.02,127,10,0.02,12018,2986,24290.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,546.0,10.52,10.6,0.53,0.54,0.877,-0.123,0.023,140,14,0.023,5171,1763,12215.3,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,547.0,9.66,9.72,0.66,0.67,0.854,-0.146,0.026,358,67,0.026,10291,1837,27687.4,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,548.0,8.8,8.86,0.8,0.81,0.827,-0.173,0.03,509,35,0.03,7539,1425,24144.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,549.0,7.98,8.03,0.97,0.98,0.798,-0.202,0.033,475,79,0.033,8927,1381,31026.6,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,550.0,7.18,7.23,1.17,1.18,0.765,-0.235,0.036,1231,318,0.036,23335,4810,88437.59999999999,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,551.0,6.42,6.47,1.41,1.42,0.728,-0.272,0.039,911,367,0.039,5982,3053,26882.7,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,552.0,5.69,5.74,1.68,1.69,0.688,-0.312,0.042,1254,49,0.042,5173,1746,26993.4,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,553.0,5.01,5.04,1.99,2.0,0.646,-0.354,0.045,1624,155,0.045,3083,1757,21181.5,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,554.0,4.37,4.4,2.34,2.36,0.6,-0.4,0.047,1959,232,0.047,5696,2482,35978.5,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,555.0,3.77,3.8,2.75,2.76,0.553,-0.447,0.049,3630,2055,0.049,10080,6364,67179.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,556.0,3.22,3.24,3.2,3.21,0.503,-0.497,0.051,3624,2694,0.05,5680,2167,46882.4,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,557.0,2.71,2.73,3.69,3.7,0.454,-0.546,0.049,2493,1393,0.049,4164,1092,32619.3,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,558.0,2.26,2.28,4.23,4.25,0.404,-0.596,0.049,3195,2026,0.049,4930,1174,39812.5,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,559.0,1.85,1.87,4.82,4.85,0.355,-0.645,0.047,2807,1048,0.047,3702,1207,30592.3,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,560.0,1.5,1.52,5.45,5.5,0.307,-0.693,0.045,6217,2139,0.045,24037,994,136142.99999999997,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,561.0,1.2,1.22,6.16,6.2,0.261,-0.739,0.042,4405,1964,0.042,3906,364,34906.200000000004,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,562.0,0.95,0.96,6.9,6.95,0.22,-0.78,0.039,3403,1461,0.038,1459,64,18815.9,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,563.0,0.74,0.75,7.69,7.74,0.182,-0.817,0.035,3696,721,0.034,1392,120,17668.800000000003,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,564.0,0.57,0.58,8.51,8.58,0.148,-0.85,0.031,4563,1425,0.03,1313,73,18084.300000000003,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,565.0,0.43,0.44,9.37,9.44,0.119,-0.879,0.026,6938,1911,0.025,1361,140,21441.300000000003,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,566.0,0.33,0.34,10.25,10.34,0.095,-0.901,0.023,7970,1782,0.021,759,58,19924.9,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,567.0,0.25,0.26,11.17,11.26,0.076,-0.919,0.019,5460,1416,0.017,541,3,11293.7,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,568.0,0.18,0.19,12.11,12.2,0.058,-0.934,0.015,19060,812,0.012,1344,4,30202.8,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,569.0,0.13,0.14,13.06,13.15,0.044,-0.944,0.012,12860,675,0.008,718,0,16006.4,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,570.0,0.1,0.11,14.03,14.12,0.035,-0.949,0.01,14973,1305,0.005,1144,13,15544.999999999998,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,571.0,0.07,0.08,15.0,15.09,0.026,-0.952,0.008,10364,330,0.001,2063,1,8497.5,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,572.0,0.05,0.06,15.98,16.07,0.02,-1.0,0.006,5991,726,0.0,881,0,3594.6,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,573.0,0.04,0.05,16.93,17.1,0.016,-1.0,0.005,4577,725,0.0,713,1,2288.5,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,574.0,0.03,0.04,17.96,18.05,0.013,-1.0,0.004,6754,357,0.0,941,0,2701.6000000000004,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,575.0,0.02,0.03,18.95,19.04,0.009,-1.0,0.003,5569,201,0.0,865,0,1670.7,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,576.0,0.02,0.03,19.89,20.04,0.009,-1.0,0.003,4980,3263,0.0,425,2,1494.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,577.0,0.01,0.02,20.94,21.03,0.006,-1.0,0.002,2383,19,0.0,57,0,476.6,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,578.0,0.01,0.02,21.89,22.07,0.006,-1.0,0.002,1821,19,0.0,8,0,364.2,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,579.0,0.01,0.02,22.89,23.06,0.005,-1.0,0.002,2314,164,0.0,2,1,462.8,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,580.0,0.0,0.01,23.88,24.06,0.002,-1.0,0.001,3555,241,0.0,39,1,355.5,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,581.0,0.0,0.01,24.88,25.06,0.002,-1.0,0.001,1480,30,0.0,11,0,148.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,582.0,0.0,0.01,25.88,26.06,0.002,-1.0,0.001,2925,50,0.0,0,0,292.5,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,583.0,0.0,0.01,26.88,27.06,0.002,-1.0,0.001,1615,1,0.0,1,0,161.5,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,584.0,0.0,0.01,27.88,28.06,0.002,-1.0,0.001,1418,5,0.0,0,0,141.79999999999998,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,585.0,0.0,0.01,28.88,29.06,0.002,-1.0,0.001,1359,0,0.0,2,2,135.9,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,586.0,0.0,0.01,29.88,30.06,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,587.0,0.0,0.01,30.88,31.06,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,588.0,0.0,0.01,31.88,32.06,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,589.0,0.0,0.01,32.88,33.05,0.002,-1.0,0.0,806,1,0.0,12,0,0.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,590.0,0.0,0.01,33.88,34.06,0.002,-1.0,0.0,1454,0,0.0,1,0,0.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,591.0,0.0,0.01,34.88,35.06,0.002,-1.0,0.0,747,0,0.0,0,0,0.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,592.0,0.0,0.01,35.88,36.06,0.002,-1.0,0.0,757,0,0.0,0,0,0.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,593.0,0.0,0.01,36.88,37.06,0.001,-1.0,0.0,252,0,0.0,0,0,0.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,594.0,0.0,0.01,37.88,38.06,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,960444.5000000002]
["2025-04-02T09:32:49.000000000",556.02,595.0,0.0,0.01,38.88,39.06,0.001,-1.0,0.0,301,0,0.0,2,0,0.0,960444.5000000002]
["2025-04-02T09:33:01.000000000",556.08,517.0,38.31,39.21,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,57,1,5.7,960425.4]
["2025-04-02T09:33:01.000000000",556.08,518.0,37.32,38.21,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,75,0,7.6,960425.4]
["2025-04-02T09:33:01.000000000",556.08,519.0,36.31,37.21,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,251,0,25.1,960425.4]
["2025-04-02T09:33:01.000000000",556.08,520.0,35.31,36.21,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,765,77,77.5,960425.4]
["2025-04-02T09:33:01.000000000",556.08,521.0,34.31,35.21,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,623,63,62.3,960425.4]
["2025-04-02T09:33:01.000000000",556.08,522.0,33.31,34.21,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,710,5,71.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,523.0,32.31,33.21,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,774,1,77.4,960425.4]
["2025-04-02T09:33:01.000000000",556.08,524.0,31.31,32.21,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,942,0,94.3,960425.4]
["2025-04-02T09:33:01.000000000",556.08,525.0,30.32,31.21,0.02,0.03,0.994,-0.006,0.001,37,0,0.001,1986,15,202.3,960425.4]
["2025-04-02T09:33:01.000000000",556.08,526.0,29.32,30.22,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,3194,261,319.6,960425.4]
["2025-04-02T09:33:01.000000000",556.08,527.0,28.32,29.22,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,665,608,133.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,528.0,27.32,28.22,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,4694,17,941.2,960425.4]
["2025-04-02T09:33:01.000000000",556.08,529.0,26.33,27.23,0.03,0.04,0.991,-0.009,0.002,43,0,0.002,789,101,166.4,960425.4]
["2025-04-02T09:33:01.000000000",556.08,530.0,25.33,26.23,0.03,0.04,0.991,-0.009,0.002,26,0,0.002,7995,420,1604.2000000000005,960425.4]
["2025-04-02T09:33:01.000000000",556.08,531.0,24.34,25.23,0.04,0.05,0.988,-0.012,0.003,14,3,0.003,3542,135,1066.8,960425.4]
["2025-04-02T09:33:01.000000000",556.08,532.0,23.95,24.23,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,2100,80,630.6,960425.4]
["2025-04-02T09:33:01.000000000",556.08,533.0,22.95,23.24,0.05,0.06,0.986,-0.014,0.003,12,0,0.003,1923,23,580.5,960425.4]
["2025-04-02T09:33:01.000000000",556.08,534.0,22.06,22.24,0.06,0.07,0.983,-0.017,0.004,8,0,0.004,1445,289,581.2,960425.4]
["2025-04-02T09:33:01.000000000",556.08,535.0,21.12,21.21,0.06,0.07,0.982,-0.018,0.004,46,0,0.004,5645,250,2276.4,960425.4]
["2025-04-02T09:33:01.000000000",556.08,536.0,20.08,20.22,0.07,0.08,0.98,-0.02,0.005,55,0,0.005,2571,132,1313.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,537.0,19.15,19.24,0.09,0.1,0.975,-0.025,0.006,32,0,0.006,3443,609,2085.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,538.0,18.1,18.25,0.1,0.11,0.972,-0.028,0.007,69,0,0.007,2375,225,1710.8,960425.4]
["2025-04-02T09:33:01.000000000",556.08,539.0,17.18,17.27,0.13,0.14,0.967,-0.033,0.008,24,0,0.008,8607,278,6904.799999999998,960425.4]
["2025-04-02T09:33:01.000000000",556.08,540.0,16.15,16.3,0.15,0.16,0.959,-0.041,0.009,108,11,0.009,14435,1759,13088.7,960425.4]
["2025-04-02T09:33:01.000000000",556.08,541.0,15.18,15.33,0.19,0.2,0.952,-0.048,0.011,28,2,0.011,7129,701,7872.700000000001,960425.4]
["2025-04-02T09:33:01.000000000",556.08,542.0,14.24,14.37,0.23,0.24,0.941,-0.059,0.013,56,0,0.013,2493,778,3313.7,960425.4]
["2025-04-02T09:33:01.000000000",556.08,543.0,13.34,13.43,0.28,0.29,0.929,-0.071,0.015,403,2,0.015,4040,1052,6664.5,960425.4]
["2025-04-02T09:33:01.000000000",556.08,544.0,12.36,12.49,0.35,0.36,0.914,-0.086,0.018,81,1,0.018,4917,3707,8996.4,960425.4]
["2025-04-02T09:33:01.000000000",556.08,545.0,11.48,11.57,0.43,0.44,0.897,-0.103,0.02,127,10,0.02,12018,3192,24290.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,546.0,10.58,10.67,0.53,0.54,0.877,-0.123,0.023,140,14,0.023,5171,1787,12215.3,960425.4]
["2025-04-02T09:33:01.000000000",556.08,547.0,9.7,9.79,0.64,0.65,0.854,-0.146,0.026,358,67,0.026,10291,1845,27687.4,960425.4]
["2025-04-02T09:33:01.000000000",556.08,548.0,8.85,8.91,0.79,0.8,0.827,-0.173,0.03,509,35,0.03,7539,1447,24144.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,549.0,8.02,8.09,0.96,0.97,0.798,-0.202,0.033,475,80,0.033,8927,1444,31026.6,960425.4]
["2025-04-02T09:33:01.000000000",556.08,550.0,7.21,7.29,1.16,1.17,0.765,-0.235,0.036,1231,318,0.036,23335,4906,88437.59999999999,960425.4]
["2025-04-02T09:33:01.000000000",556.08,551.0,6.47,6.51,1.39,1.4,0.728,-0.272,0.039,911,368,0.039,5982,3074,26882.7,960425.4]
["2025-04-02T09:33:01.000000000",556.08,552.0,5.74,5.78,1.66,1.67,0.688,-0.312,0.042,1254,49,0.042,5173,1843,26993.4,960425.4]
["2025-04-02T09:33:01.000000000",556.08,553.0,5.05,5.09,1.96,1.98,0.646,-0.354,0.045,1624,157,0.045,3083,1888,21181.5,960425.4]
["2025-04-02T09:33:01.000000000",556.08,554.0,4.41,4.44,2.32,2.33,0.6,-0.4,0.047,1959,240,0.047,5696,2557,35978.5,960425.4]
["2025-04-02T09:33:01.000000000",556.08,555.0,3.8,3.83,2.71,2.73,0.553,-0.447,0.049,3630,2100,0.049,10080,6555,67179.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,556.0,3.25,3.27,3.16,3.18,0.503,-0.497,0.051,3624,2847,0.05,5680,2319,46882.4,960425.4]
["2025-04-02T09:33:01.000000000",556.08,557.0,2.74,2.77,3.65,3.67,0.454,-0.546,0.049,2493,1523,0.049,4164,1126,32619.3,960425.4]
["2025-04-02T09:33:01.000000000",556.08,558.0,2.29,2.3,4.19,4.21,0.404,-0.596,0.049,3195,2093,0.049,4930,1276,39812.5,960425.4]
["2025-04-02T09:33:01.000000000",556.08,559.0,1.88,1.9,4.77,4.81,0.355,-0.645,0.047,2807,1099,0.047,3702,1209,30592.3,960425.4]
["2025-04-02T09:33:01.000000000",556.08,560.0,1.52,1.54,5.42,5.46,0.307,-0.693,0.045,6217,2325,0.045,24037,1011,136142.99999999997,960425.4]
["2025-04-02T09:33:01.000000000",556.08,561.0,1.22,1.23,6.12,6.16,0.261,-0.739,0.042,4405,1997,0.042,3906,372,34906.200000000004,960425.4]
["2025-04-02T09:33:01.000000000",556.08,562.0,0.96,0.97,6.84,6.9,0.22,-0.78,0.039,3403,1519,0.038,1459,72,18815.9,960425.4]
["2025-04-02T09:33:01.000000000",556.08,563.0,0.75,0.76,7.62,7.69,0.182,-0.817,0.035,3696,740,0.034,1392,121,17668.800000000003,960425.4]
["2025-04-02T09:33:01.000000000",556.08,564.0,0.58,0.59,8.44,8.52,0.148,-0.85,0.031,4563,1621,0.03,1313,73,18084.300000000003,960425.4]
["2025-04-02T09:33:01.000000000",556.08,565.0,0.44,0.45,9.3,9.38,0.119,-0.879,0.026,6938,1958,0.025,1361,140,21441.300000000003,960425.4]
["2025-04-02T09:33:01.000000000",556.08,566.0,0.33,0.34,10.19,10.27,0.095,-0.901,0.023,7970,1789,0.021,759,63,19924.9,960425.4]
["2025-04-02T09:33:01.000000000",556.08,567.0,0.25,0.26,11.1,11.19,0.076,-0.919,0.019,5460,1433,0.017,541,4,11293.7,960425.4]
["2025-04-02T09:33:01.000000000",556.08,568.0,0.18,0.19,12.04,12.17,0.058,-0.934,0.015,19060,823,0.012,1344,4,30202.8,960425.4]
["2025-04-02T09:33:01.000000000",556.08,569.0,0.13,0.14,12.99,13.08,0.044,-0.944,0.012,12860,681,0.008,718,0,16006.4,960425.4]
["2025-04-02T09:33:01.000000000",556.08,570.0,0.1,0.11,13.96,14.05,0.035,-0.949,0.01,14973,1347,0.005,1144,13,15544.999999999998,960425.4]
["2025-04-02T09:33:01.000000000",556.08,571.0,0.07,0.08,14.93,15.07,0.026,-0.952,0.008,10364,338,0.001,2063,1,8497.5,960425.4]
["2025-04-02T09:33:01.000000000",556.08,572.0,0.05,0.06,15.92,16.05,0.02,-1.0,0.006,5991,730,0.0,881,0,3594.6,960425.4]
["2025-04-02T09:33:01.000000000",556.08,573.0,0.04,0.05,16.86,17.03,0.016,-1.0,0.005,4577,731,0.0,713,1,2288.5,960425.4]
["2025-04-02T09:33:01.000000000",556.08,574.0,0.03,0.04,17.89,18.02,0.013,-1.0,0.004,6754,360,0.0,941,0,2701.6000000000004,960425.4]
["2025-04-02T09:33:01.000000000",556.08,575.0,0.02,0.03,18.88,18.97,0.009,-1.0,0.003,5569,231,0.0,865,0,1670.7,960425.4]
["2025-04-02T09:33:01.000000000",556.08,576.0,0.02,0.03,19.88,20.01,0.009,-1.0,0.003,4980,3264,0.0,425,2,1494.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,577.0,0.01,0.02,20.87,21.0,0.006,-1.0,0.002,2383,19,0.0,57,0,476.6,960425.4]
["2025-04-02T09:33:01.000000000",556.08,578.0,0.01,0.02,21.8,22.0,0.006,-1.0,0.002,1821,19,0.0,8,0,364.2,960425.4]
["2025-04-02T09:33:01.000000000",556.08,579.0,0.01,0.02,22.8,23.0,0.005,-1.0,0.002,2314,164,0.0,2,1,462.8,960425.4]
["2025-04-02T09:33:01.000000000",556.08,580.0,0.0,0.01,23.8,24.0,0.002,-1.0,0.001,3555,261,0.0,39,1,355.5,960425.4]
["2025-04-02T09:33:01.000000000",556.08,581.0,0.0,0.01,24.09,25.0,0.002,-1.0,0.001,1480,30,0.0,11,0,148.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,582.0,0.0,0.01,25.09,25.99,0.002,-1.0,0.001,2925,50,0.0,0,0,292.5,960425.4]
["2025-04-02T09:33:01.000000000",556.08,583.0,0.0,0.01,26.09,26.99,0.002,-1.0,0.001,1615,1,0.0,1,0,161.5,960425.4]
["2025-04-02T09:33:01.000000000",556.08,584.0,0.0,0.01,27.09,27.99,0.002,-1.0,0.001,1418,5,0.0,0,0,141.79999999999998,960425.4]
["2025-04-02T09:33:01.000000000",556.08,585.0,0.0,0.01,28.1,28.99,0.002,-1.0,0.001,1359,20,0.0,2,2,135.9,960425.4]
["2025-04-02T09:33:01.000000000",556.08,586.0,0.0,0.01,29.29,29.99,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,587.0,0.0,0.01,30.09,30.99,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,960425.4]
["2025-04-02T09:33:01.000000000",556.08,588.0,0.0,0.01,31.08,31.99,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,960425.4]
["2025-04-02T09:33:01.000000000",556.08,589.0,0.0,0.01,32.08,32.99,0.002,-1.0,0.0,806,1,0.0,12,0,0.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,590.0,0.0,0.01,33.08,33.99,0.002,-1.0,0.0,1454,0,0.0,1,0,0.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,591.0,0.0,0.01,34.08,34.99,0.002,-1.0,0.0,747,0,0.0,0,0,0.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,592.0,0.0,0.01,35.08,35.99,0.002,-1.0,0.0,757,0,0.0,0,0,0.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,593.0,0.0,0.01,36.08,36.99,0.001,-1.0,0.0,252,0,0.0,0,0,0.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,594.0,0.0,0.01,37.08,37.99,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,595.0,0.0,0.01,38.08,38.99,0.001,-1.0,0.0,301,0,0.0,2,0,0.0,960425.4]
["2025-04-02T09:33:01.000000000",556.08,596.0,0.0,0.01,39.08,39.99,0.001,-1.0,0.0,530,0,0.0,0,0,0.0,960425.4]
["2025-04-02T09:33:13.000000000",556.225,517.0,39.18,39.34,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,57,1,5.7,964596.6]
["2025-04-02T09:33:13.000000000",556.225,518.0,38.18,38.35,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,75,0,7.5,964596.6]
["2025-04-02T09:33:13.000000000",556.225,519.0,37.17,37.35,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,251,2,25.1,964596.6]
["2025-04-02T09:33:13.000000000",556.225,520.0,36.18,36.36,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,765,77,76.5,964596.6]
["2025-04-02T09:33:13.000000000",556.225,521.0,35.18,35.35,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,623,64,62.3,964596.6]
["2025-04-02T09:33:13.000000000",556.225,522.0,34.18,34.35,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,710,5,71.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,523.0,33.18,33.35,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,774,1,77.4,964596.6]
["2025-04-02T09:33:13.000000000",556.225,524.0,32.18,32.36,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,942,0,94.2,964596.6]
["2025-04-02T09:33:13.000000000",556.225,525.0,31.18,31.35,0.02,0.03,1.0,-0.006,0.0,37,0,0.001,1986,15,198.6,964596.6]
["2025-04-02T09:33:13.000000000",556.225,526.0,30.19,30.36,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,3194,274,319.4,964596.6]
["2025-04-02T09:33:13.000000000",556.225,527.0,29.19,29.36,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,665,608,133.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,528.0,28.2,28.36,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,4694,17,938.8,964596.6]
["2025-04-02T09:33:13.000000000",556.225,529.0,27.19,27.37,0.03,0.04,1.0,-0.009,0.0,43,0,0.002,789,101,157.8,964596.6]
["2025-04-02T09:33:13.000000000",556.225,530.0,26.2,26.37,0.03,0.04,1.0,-0.009,0.0,26,0,0.002,7995,420,1599.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,531.0,25.21,25.36,0.04,0.05,1.0,-0.011,0.0,14,3,0.003,3542,136,1062.6,964596.6]
["2025-04-02T09:33:13.000000000",556.225,532.0,24.21,24.38,0.04,0.05,1.0,-0.012,0.0,2,0,0.003,2100,80,630.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,533.0,23.22,23.38,0.05,0.06,1.0,-0.014,0.0,12,0,0.003,1923,29,576.9,964596.6]
["2025-04-02T09:33:13.000000000",556.225,534.0,22.22,22.38,0.05,0.06,1.0,-0.017,0.0,8,0,0.004,1445,289,578.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,535.0,21.26,21.4,0.06,0.07,1.0,-0.017,0.0,46,0,0.004,5645,251,2258.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,536.0,20.23,20.35,0.07,0.08,1.0,-0.02,0.0,55,0,0.005,2571,149,1285.5,964596.6]
["2025-04-02T09:33:13.000000000",556.225,537.0,19.28,19.4,0.08,0.09,0.951,-0.025,0.0,32,0,0.006,3443,811,2065.8,964596.6]
["2025-04-02T09:33:13.000000000",556.225,538.0,18.27,18.38,0.1,0.11,0.951,-0.028,0.002,69,0,0.007,2375,229,1676.3000000000002,964596.6]
["2025-04-02T09:33:13.000000000",556.225,539.0,17.32,17.44,0.12,0.13,0.949,-0.035,0.004,24,0,0.008,8607,353,6895.2,964596.6]
["2025-04-02T09:33:13.000000000",556.225,540.0,16.32,16.47,0.15,0.16,0.946,-0.04,0.006,108,11,0.009,14435,1772,13056.3,964596.6]
["2025-04-02T09:33:13.000000000",556.225,541.0,15.35,15.52,0.18,0.19,0.94,-0.05,0.008,28,2,0.011,7129,774,7864.3,964596.6]
["2025-04-02T09:33:13.000000000",556.225,542.0,14.39,14.55,0.22,0.23,0.932,-0.059,0.01,56,0,0.013,2493,790,3296.9,964596.6]
["2025-04-02T09:33:13.000000000",556.225,543.0,13.46,13.59,0.27,0.28,0.923,-0.071,0.013,403,2,0.015,4040,1056,6583.9,964596.6]
["2025-04-02T09:33:13.000000000",556.225,544.0,12.51,12.64,0.33,0.34,0.909,-0.086,0.016,81,1,0.017,4917,3833,8488.500000000002,964596.6]
["2025-04-02T09:33:13.000000000",556.225,545.0,11.61,11.69,0.41,0.42,0.894,-0.102,0.019,127,10,0.02,12018,3415,24277.300000000003,964596.6]
["2025-04-02T09:33:13.000000000",556.225,546.0,10.72,10.78,0.51,0.52,0.876,-0.121,0.022,140,14,0.023,5171,1823,12201.3,964596.6]
["2025-04-02T09:33:13.000000000",556.225,547.0,9.84,9.89,0.62,0.63,0.853,-0.145,0.026,358,67,0.026,10291,1855,27687.4,964596.6]
["2025-04-02T09:33:13.000000000",556.225,548.0,8.98,9.04,0.76,0.77,0.827,-0.171,0.029,509,46,0.029,7539,1468,23339.2,964596.6]
["2025-04-02T09:33:13.000000000",556.225,549.0,8.14,8.2,0.93,0.94,0.798,-0.201,0.033,475,90,0.033,8927,1506,31026.6,964596.6]
["2025-04-02T09:33:13.000000000",556.225,550.0,7.34,7.4,1.12,1.13,0.766,-0.234,0.036,1231,318,0.036,23335,5002,88437.59999999999,964596.6]
["2025-04-02T09:33:13.000000000",556.225,551.0,6.58,6.62,1.35,1.36,0.729,-0.27,0.039,911,368,0.04,5982,3200,27480.9,964596.6]
["2025-04-02T09:33:13.000000000",556.225,552.0,5.84,5.88,1.61,1.63,0.69,-0.31,0.042,1254,49,0.043,5173,1952,27510.7,964596.6]
["2025-04-02T09:33:13.000000000",556.225,553.0,5.15,5.18,1.92,1.93,0.648,-0.353,0.045,1624,162,0.045,3083,1907,21181.5,964596.6]
["2025-04-02T09:33:13.000000000",556.225,554.0,4.49,4.52,2.26,2.28,0.603,-0.398,0.047,1959,250,0.047,5696,2611,35978.5,964596.6]
["2025-04-02T09:33:13.000000000",556.225,555.0,3.88,3.91,2.65,2.67,0.555,-0.446,0.049,3630,2240,0.049,10080,6709,67179.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,556.0,3.32,3.34,3.09,3.1,0.506,-0.495,0.049,3624,3106,0.051,5680,2439,46725.6,964596.6]
["2025-04-02T09:33:13.000000000",556.225,557.0,2.81,2.83,3.57,3.59,0.457,-0.545,0.05,2493,1724,0.049,4164,1210,32868.600000000006,964596.6]
["2025-04-02T09:33:13.000000000",556.225,558.0,2.35,2.36,4.1,4.13,0.407,-0.595,0.049,3195,2190,0.049,4930,1537,39812.5,964596.6]
["2025-04-02T09:33:13.000000000",556.225,559.0,1.94,1.95,4.69,4.71,0.357,-0.644,0.048,2807,1279,0.047,3702,1232,30873.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,560.0,1.57,1.58,5.32,5.35,0.309,-0.691,0.045,6217,2598,0.045,24037,1017,136142.99999999997,964596.6]
["2025-04-02T09:33:13.000000000",556.225,561.0,1.26,1.27,6.0,6.05,0.264,-0.735,0.042,4405,2028,0.042,3906,383,34906.200000000004,964596.6]
["2025-04-02T09:33:13.000000000",556.225,562.0,1.0,1.01,6.73,6.78,0.222,-0.778,0.039,3403,1568,0.039,1459,72,18961.800000000003,964596.6]
["2025-04-02T09:33:13.000000000",556.225,563.0,0.78,0.79,7.52,7.57,0.184,-0.815,0.035,3696,792,0.034,1392,121,17668.800000000003,964596.6]
["2025-04-02T09:33:13.000000000",556.225,564.0,0.6,0.61,8.34,8.4,0.15,-0.848,0.031,4563,1671,0.03,1313,73,18084.300000000003,964596.6]
["2025-04-02T09:33:13.000000000",556.225,565.0,0.46,0.47,9.17,9.25,0.121,-0.876,0.027,6938,2059,0.026,1361,140,22271.2,964596.6]
["2025-04-02T09:33:13.000000000",556.225,566.0,0.35,0.36,10.05,10.15,0.096,-0.9,0.023,7970,1815,0.021,759,63,19924.9,964596.6]
["2025-04-02T09:33:13.000000000",556.225,567.0,0.26,0.27,10.98,11.07,0.076,-0.918,0.019,5460,1525,0.017,541,4,11293.7,964596.6]
["2025-04-02T09:33:13.000000000",556.225,568.0,0.19,0.2,11.91,12.04,0.06,-0.931,0.016,19060,916,0.013,1344,4,32243.2,964596.6]
["2025-04-02T09:33:13.000000000",556.225,569.0,0.14,0.15,12.84,12.95,0.044,-0.942,0.013,12860,701,0.008,718,0,17292.399999999998,964596.6]
["2025-04-02T09:33:13.000000000",556.225,570.0,0.1,0.11,13.83,13.92,0.035,-0.947,0.01,14973,1743,0.005,1144,13,15544.999999999998,964596.6]
["2025-04-02T09:33:13.000000000",556.225,571.0,0.08,0.09,14.8,14.92,0.026,-0.95,0.008,10364,351,0.001,2063,1,8497.5,964596.6]
["2025-04-02T09:33:13.000000000",556.225,572.0,0.06,0.07,15.78,15.9,0.02,-1.0,0.006,5991,740,0.0,881,0,3594.6,964596.6]
["2025-04-02T09:33:13.000000000",556.225,573.0,0.04,0.05,16.71,16.89,0.016,-1.0,0.005,4577,756,0.0,713,1,2288.5,964596.6]
["2025-04-02T09:33:13.000000000",556.225,574.0,0.03,0.04,17.76,17.88,0.013,-1.0,0.004,6754,363,0.0,941,0,2701.6000000000004,964596.6]
["2025-04-02T09:33:13.000000000",556.225,575.0,0.02,0.03,18.75,18.84,0.009,-1.0,0.003,5569,234,0.0,865,0,1670.7,964596.6]
["2025-04-02T09:33:13.000000000",556.225,576.0,0.02,0.03,19.7,19.86,0.009,-1.0,0.003,4980,3265,0.0,425,2,1494.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,577.0,0.01,0.02,20.74,20.86,0.006,-1.0,0.002,2383,19,0.0,57,0,476.6,964596.6]
["2025-04-02T09:33:13.000000000",556.225,578.0,0.01,0.02,21.69,21.86,0.006,-1.0,0.002,1821,19,0.0,8,0,364.2,964596.6]
["2025-04-02T09:33:13.000000000",556.225,579.0,0.01,0.02,22.69,22.85,0.005,-1.0,0.002,2314,164,0.0,2,1,462.8,964596.6]
["2025-04-02T09:33:13.000000000",556.225,580.0,0.0,0.01,23.68,23.85,0.002,-1.0,0.001,3555,310,0.0,39,1,355.5,964596.6]
["2025-04-02T09:33:13.000000000",556.225,581.0,0.0,0.01,24.68,24.85,0.002,-1.0,0.001,1480,30,0.0,11,0,148.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,582.0,0.0,0.01,25.68,25.85,0.002,-1.0,0.001,2925,50,0.0,0,0,292.5,964596.6]
["2025-04-02T09:33:13.000000000",556.225,583.0,0.0,0.01,26.67,26.85,0.002,-1.0,0.001,1615,1,0.0,1,0,161.5,964596.6]
["2025-04-02T09:33:13.000000000",556.225,584.0,0.0,0.01,27.68,27.85,0.002,-1.0,0.001,1418,5,0.0,0,0,141.79999999999998,964596.6]
["2025-04-02T09:33:13.000000000",556.225,585.0,0.0,0.01,28.68,28.85,0.002,-1.0,0.001,1359,80,0.0,2,2,135.9,964596.6]
["2025-04-02T09:33:13.000000000",556.225,586.0,0.0,0.01,29.68,29.85,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,587.0,0.0,0.01,30.68,30.85,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,964596.6]
["2025-04-02T09:33:13.000000000",556.225,588.0,0.0,0.01,31.68,31.84,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,964596.6]
["2025-04-02T09:33:13.000000000",556.225,589.0,0.0,0.01,32.68,32.84,0.002,-1.0,0.0,806,1,0.0,12,0,0.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,590.0,0.0,0.01,33.68,33.85,0.002,-1.0,0.0,1454,0,0.0,1,0,0.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,591.0,0.0,0.01,34.68,34.85,0.002,-1.0,0.0,747,0,0.0,0,0,0.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,592.0,0.0,0.01,35.68,35.85,0.002,-1.0,0.0,757,0,0.0,0,0,0.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,593.0,0.0,0.01,36.66,36.84,0.001,-1.0,0.0,252,0,0.0,0,0,0.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,594.0,0.0,0.01,37.67,37.84,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,595.0,0.0,0.01,38.66,38.84,0.001,-1.0,0.0,301,0,0.0,2,0,0.0,964596.6]
["2025-04-02T09:33:13.000000000",556.225,596.0,0.0,0.01,39.67,39.84,0.001,-1.0,0.0,530,0,0.0,0,0,0.0,964596.6]
["2025-04-02T09:33:24.000000000",556.3,517.0,39.26,39.44,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,57,1,5.7,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,518.0,38.25,38.44,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,75,0,7.6,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,519.0,37.26,37.44,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,251,2,25.1,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,520.0,36.26,36.44,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,765,77,77.5,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,521.0,35.26,35.43,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,623,66,62.3,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,522.0,34.26,34.43,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,710,205,71.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,523.0,33.26,33.44,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,774,1,77.4,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,524.0,32.26,32.44,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,942,0,94.3,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,525.0,31.27,31.45,0.02,0.03,0.994,-0.006,0.001,37,0,0.001,1986,15,202.3,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,526.0,30.27,30.44,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,3194,274,319.6,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,527.0,29.27,29.44,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,665,608,66.5,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,528.0,28.27,28.44,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,4694,18,941.2,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,529.0,27.27,27.45,0.03,0.04,0.991,-0.009,0.002,43,0,0.002,789,101,166.4,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,530.0,26.28,26.45,0.03,0.04,0.991,-0.009,0.002,26,0,0.002,7995,420,1604.2000000000005,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,531.0,25.28,25.45,0.04,0.05,0.989,-0.011,0.003,14,3,0.003,3542,136,1066.8,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,532.0,24.29,24.46,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,2100,93,630.6,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,533.0,23.29,23.46,0.05,0.06,0.986,-0.014,0.003,12,0,0.003,1923,35,580.5,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,534.0,22.3,22.44,0.05,0.06,0.985,-0.015,0.004,8,0,0.004,1445,290,581.2,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,535.0,21.33,21.44,0.06,0.07,0.983,-0.017,0.004,46,0,0.004,5645,256,2276.4,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,536.0,20.32,20.43,0.07,0.08,0.98,-0.02,0.005,55,0,0.005,2571,163,1313.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,537.0,19.35,19.47,0.08,0.09,0.977,-0.023,0.006,32,0,0.006,3443,818,2085.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,538.0,18.35,18.46,0.1,0.11,0.972,-0.028,0.007,69,0,0.007,2375,269,1710.8,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,539.0,17.39,17.5,0.12,0.13,0.967,-0.033,0.008,24,0,0.008,8607,376,6904.799999999998,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,540.0,16.39,16.53,0.15,0.16,0.96,-0.04,0.009,108,11,0.009,14435,1806,13088.7,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,541.0,15.43,15.56,0.18,0.19,0.952,-0.048,0.011,28,2,0.011,7129,783,7872.700000000001,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,542.0,14.47,14.6,0.22,0.23,0.943,-0.057,0.012,56,0,0.012,2493,810,3058.8,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,543.0,13.54,13.65,0.27,0.28,0.932,-0.068,0.015,403,2,0.015,4040,1076,6664.5,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,544.0,12.58,12.71,0.33,0.34,0.918,-0.082,0.017,81,2,0.017,4917,3893,8496.6,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,545.0,11.68,11.76,0.41,0.42,0.902,-0.098,0.02,127,10,0.02,12018,3451,24290.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,546.0,10.8,10.85,0.5,0.51,0.882,-0.118,0.022,140,16,0.022,5171,1882,11684.2,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,547.0,9.9,9.97,0.62,0.63,0.86,-0.14,0.026,358,70,0.026,10291,1890,27687.4,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,548.0,9.05,9.11,0.76,0.77,0.834,-0.166,0.029,509,46,0.029,7539,1493,23339.2,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,549.0,8.21,8.26,0.92,0.93,0.806,-0.194,0.032,475,98,0.032,8927,1530,30086.4,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,550.0,7.4,7.46,1.11,1.12,0.773,-0.227,0.035,1231,339,0.035,23335,5257,85981.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,551.0,6.63,6.68,1.34,1.35,0.738,-0.262,0.039,911,383,0.039,5982,3621,26882.7,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,552.0,5.9,5.94,1.6,1.61,0.699,-0.301,0.042,1254,66,0.042,5173,2399,26993.4,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,553.0,5.2,5.23,1.9,1.91,0.656,-0.343,0.044,1624,164,0.044,3083,1950,20710.8,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,554.0,4.55,4.57,2.24,2.26,0.611,-0.388,0.047,1959,264,0.047,5696,2695,35978.5,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,555.0,3.95,3.96,2.63,2.64,0.564,-0.435,0.048,3630,2303,0.048,10080,6853,65808.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,556.0,3.37,3.39,3.07,3.08,0.516,-0.484,0.049,3624,3245,0.049,5680,2519,45589.6,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,557.0,2.86,2.87,3.55,3.57,0.466,-0.533,0.05,2493,1955,0.05,4164,1220,33285.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,558.0,2.4,2.41,4.08,4.1,0.416,-0.584,0.049,3195,2229,0.049,4930,1564,39812.5,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,559.0,1.98,1.99,4.66,4.68,0.366,-0.633,0.048,2807,1326,0.048,3702,1237,31243.2,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,560.0,1.6,1.61,5.28,5.3,0.318,-0.682,0.046,6217,2671,0.046,24037,1032,139168.4,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,561.0,1.29,1.3,5.96,5.99,0.272,-0.728,0.043,4405,2040,0.043,3906,384,35737.3,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,562.0,1.02,1.03,6.69,6.74,0.229,-0.771,0.04,3403,1596,0.039,1459,82,19302.1,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,563.0,0.8,0.81,7.46,7.5,0.19,-0.809,0.036,3696,818,0.035,1392,122,18177.6,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,564.0,0.62,0.63,8.27,8.32,0.155,-0.843,0.032,4563,1815,0.031,1313,83,18671.9,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,565.0,0.47,0.48,9.12,9.18,0.126,-0.872,0.028,6938,2120,0.026,1361,140,22965.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,566.0,0.35,0.36,10.01,10.07,0.1,-0.896,0.023,7970,1914,0.022,759,63,20000.8,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,567.0,0.26,0.27,10.91,11.0,0.079,-0.916,0.02,5460,1610,0.017,541,4,11839.7,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,568.0,0.2,0.21,11.84,11.96,0.061,-0.931,0.016,19060,955,0.013,1344,4,32243.2,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,569.0,0.15,0.16,12.78,12.88,0.047,-0.942,0.013,12860,715,0.009,718,0,17364.199999999997,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,570.0,0.11,0.12,13.76,13.84,0.036,-0.948,0.01,14973,1788,0.005,1144,13,15544.999999999998,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,571.0,0.08,0.09,14.73,14.84,0.029,-0.951,0.009,10364,362,0.002,2063,1,9740.2,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,572.0,0.06,0.07,15.71,15.82,0.023,-1.0,0.007,5991,747,0.0,881,0,4193.7,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,573.0,0.04,0.05,16.67,16.81,0.016,-1.0,0.005,4577,762,0.0,713,1,2288.5,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,574.0,0.03,0.04,17.68,17.79,0.013,-1.0,0.004,6754,363,0.0,941,0,2701.6000000000004,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,575.0,0.02,0.03,18.67,18.76,0.009,-1.0,0.003,5569,272,0.0,865,0,1670.7,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,576.0,0.02,0.03,19.6,19.78,0.009,-1.0,0.003,4980,3268,0.0,425,2,1494.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,577.0,0.01,0.02,20.66,20.78,0.006,-1.0,0.002,2383,19,0.0,57,0,476.6,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,578.0,0.01,0.02,21.59,21.77,0.006,-1.0,0.002,1821,19,0.0,8,0,364.2,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,579.0,0.01,0.02,22.59,22.77,0.005,-1.0,0.002,2314,164,0.0,2,1,462.8,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,580.0,0.0,0.01,23.6,23.77,0.002,-1.0,0.001,3555,310,0.0,39,2,355.5,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,581.0,0.0,0.01,24.59,24.77,0.002,-1.0,0.001,1480,30,0.0,11,0,148.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,582.0,0.0,0.01,25.59,25.77,0.002,-1.0,0.001,2925,50,0.0,0,0,292.5,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,583.0,0.0,0.01,26.59,26.77,0.002,-1.0,0.001,1615,1,0.0,1,0,161.5,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,584.0,0.0,0.01,27.59,27.77,0.002,-1.0,0.001,1418,5,0.0,0,0,141.79999999999998,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,585.0,0.0,0.01,28.59,28.77,0.002,-1.0,0.001,1359,100,0.0,2,2,135.9,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,586.0,0.0,0.01,29.59,29.77,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,587.0,0.0,0.01,30.59,30.76,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,588.0,0.0,0.01,31.59,31.76,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,589.0,0.0,0.01,32.59,32.76,0.002,-1.0,0.0,806,1,0.0,12,0,0.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,590.0,0.0,0.01,33.59,33.76,0.002,-1.0,0.0,1454,0,0.0,1,0,0.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,591.0,0.0,0.01,34.59,34.76,0.002,-1.0,0.0,747,0,0.0,0,0,0.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,592.0,0.0,0.01,35.59,35.76,0.002,-1.0,0.0,757,0,0.0,0,0,0.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,593.0,0.0,0.01,36.58,36.77,0.001,-1.0,0.0,252,0,0.0,0,0,0.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,594.0,0.0,0.01,37.58,37.76,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,595.0,0.0,0.01,38.58,38.76,0.001,-1.0,0.0,301,0,0.0,2,0,0.0,965878.2999999996]
["2025-04-02T09:33:24.000000000",556.3,596.0,0.0,0.01,39.58,39.76,0.001,-1.0,0.0,530,0,0.0,0,0,0.0,965878.2999999996]
["2025-04-02T09:33:35.000000000",556.62,517.0,39.59,39.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,57,1,5.7,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,518.0,38.57,38.74,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,75,0,7.6,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,519.0,37.59,37.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,251,2,25.1,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,520.0,36.57,36.74,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,765,77,77.5,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,521.0,35.59,35.75,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,623,66,62.3,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,522.0,34.57,34.76,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,710,205,71.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,523.0,33.57,33.76,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,774,1,77.4,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,524.0,32.58,32.75,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,942,0,94.3,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,525.0,31.6,31.76,0.02,0.03,0.994,-0.006,0.001,37,0,0.001,1986,15,202.3,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,526.0,30.6,30.77,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,3194,282,319.6,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,527.0,29.58,29.75,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,665,610,66.5,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,528.0,28.58,28.77,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,4694,24,941.2,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,529.0,27.6,27.78,0.03,0.04,0.991,-0.009,0.002,43,0,0.002,789,101,166.4,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,530.0,26.59,26.76,0.03,0.04,0.991,-0.009,0.002,26,0,0.002,7995,432,1604.2000000000005,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,531.0,25.61,25.78,0.04,0.05,0.989,-0.011,0.003,14,3,0.003,3542,136,1066.8,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,532.0,24.61,24.79,0.04,0.05,0.988,-0.012,0.003,2,0,0.003,2100,93,630.6,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,533.0,23.6,23.77,0.05,0.06,0.986,-0.014,0.003,12,0,0.003,1923,35,580.5,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,534.0,22.63,22.78,0.05,0.06,0.985,-0.015,0.003,8,0,0.003,1445,291,435.9,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,535.0,21.63,21.78,0.06,0.07,0.983,-0.017,0.004,46,0,0.004,5645,259,2276.4,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,536.0,20.64,20.75,0.07,0.08,0.98,-0.02,0.005,55,0,0.005,2571,165,1313.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,537.0,19.68,19.8,0.08,0.09,0.977,-0.023,0.005,32,0,0.005,3443,830,1737.5,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,538.0,18.65,18.78,0.1,0.11,0.972,-0.028,0.006,69,0,0.006,2375,270,1466.4,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,539.0,17.71,17.84,0.12,0.13,0.967,-0.033,0.008,24,0,0.008,8607,377,6904.799999999998,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,540.0,16.7,16.86,0.14,0.15,0.96,-0.04,0.009,108,11,0.009,14435,1867,13088.7,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,541.0,15.73,15.9,0.17,0.18,0.953,-0.047,0.01,28,2,0.01,7129,887,7157.000000000001,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,542.0,14.78,14.93,0.21,0.22,0.945,-0.055,0.012,56,0,0.012,2493,836,3058.8,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,543.0,13.85,13.95,0.25,0.26,0.934,-0.066,0.014,403,2,0.014,4040,1125,6220.200000000001,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,544.0,12.88,13.0,0.31,0.32,0.921,-0.079,0.016,81,2,0.016,4917,4045,7996.8,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,545.0,11.98,12.06,0.38,0.39,0.906,-0.094,0.019,127,10,0.019,12018,3533,23075.5,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,546.0,11.08,11.15,0.47,0.48,0.887,-0.113,0.022,140,16,0.022,5171,1925,11684.2,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,547.0,10.2,10.24,0.58,0.59,0.866,-0.134,0.025,358,71,0.025,10291,1924,26622.500000000004,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,548.0,9.32,9.38,0.71,0.72,0.84,-0.16,0.028,509,49,0.028,7539,1524,22534.4,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,549.0,8.49,8.54,0.86,0.87,0.813,-0.187,0.031,475,100,0.031,8927,1589,29146.200000000004,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,550.0,7.67,7.71,1.04,1.05,0.782,-0.218,0.035,1231,339,0.035,23335,5397,85981.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,551.0,6.89,6.92,1.26,1.27,0.747,-0.253,0.038,911,386,0.038,5982,3755,26193.4,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,552.0,6.13,6.17,1.51,1.52,0.71,-0.29,0.041,1254,71,0.041,5173,2442,26350.7,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,553.0,5.43,5.45,1.79,1.8,0.668,-0.332,0.044,1624,172,0.044,3083,1993,20710.8,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,554.0,4.75,4.77,2.12,2.13,0.624,-0.376,0.046,1959,338,0.046,5696,2894,35213.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,555.0,4.13,4.14,2.5,2.51,0.577,-0.423,0.048,3630,2430,0.048,10080,7138,65808.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,556.0,3.55,3.56,2.91,2.93,0.529,-0.471,0.049,3624,3520,0.049,5680,2581,45589.6,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,557.0,3.02,3.03,3.38,3.39,0.48,-0.52,0.05,2493,2053,0.05,4164,1291,33285.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,558.0,2.53,2.54,3.89,3.91,0.43,-0.57,0.049,3195,2302,0.049,4930,1575,39812.5,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,559.0,2.1,2.11,4.45,4.47,0.38,-0.62,0.048,2807,1359,0.048,3702,1284,31243.2,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,560.0,1.71,1.72,5.06,5.09,0.331,-0.669,0.047,6217,2951,0.047,24037,1047,142193.80000000002,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,561.0,1.38,1.39,5.72,5.76,0.284,-0.716,0.044,4405,2075,0.044,3906,406,36568.4,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,562.0,1.09,1.1,6.44,6.48,0.24,-0.759,0.041,3403,1728,0.04,1459,83,19788.3,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,563.0,0.86,0.87,7.2,7.26,0.201,-0.799,0.037,3696,861,0.037,1392,135,18825.6,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,564.0,0.66,0.67,8.0,8.06,0.165,-0.834,0.033,4563,1858,0.032,1313,83,19259.5,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,565.0,0.51,0.52,8.84,8.91,0.132,-0.866,0.029,6938,2141,0.028,1361,144,23931.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,566.0,0.38,0.39,9.72,9.78,0.106,-0.891,0.024,7970,2026,0.023,759,68,20873.7,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,567.0,0.29,0.3,10.61,10.72,0.084,-0.912,0.021,5460,1678,0.019,541,4,12493.9,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,568.0,0.21,0.22,11.54,11.65,0.066,-0.927,0.017,19060,982,0.014,1344,4,34283.6,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,569.0,0.16,0.17,12.44,12.57,0.05,-0.94,0.014,12860,718,0.01,718,0,18722.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,570.0,0.11,0.12,13.44,13.53,0.038,-0.947,0.011,14973,1816,0.006,1144,13,17156.7,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,571.0,0.08,0.09,14.41,14.53,0.029,-0.951,0.009,10364,380,0.002,2063,1,9740.2,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,572.0,0.06,0.07,15.39,15.52,0.023,-1.0,0.007,5991,759,0.0,881,0,4193.7,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,573.0,0.04,0.05,16.32,16.48,0.017,-1.0,0.005,4577,763,0.0,713,1,2288.5,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,574.0,0.03,0.04,17.36,17.48,0.013,-1.0,0.004,6754,384,0.0,941,0,2701.6000000000004,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,575.0,0.02,0.03,18.35,18.44,0.01,-1.0,0.003,5569,280,0.0,865,0,1670.7,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,576.0,0.02,0.03,19.28,19.46,0.009,-1.0,0.003,4980,3273,0.0,425,2,1494.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,577.0,0.01,0.02,20.34,20.46,0.006,-1.0,0.002,2383,25,0.0,57,0,476.6,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,578.0,0.01,0.02,21.27,21.45,0.006,-1.0,0.002,1821,19,0.0,8,0,364.2,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,579.0,0.01,0.02,22.27,22.45,0.005,-1.0,0.002,2314,164,0.0,2,1,462.8,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,580.0,0.0,0.01,23.26,23.45,0.002,-1.0,0.001,3555,310,0.0,39,2,355.5,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,581.0,0.0,0.01,24.27,24.44,0.002,-1.0,0.001,1480,34,0.0,11,0,148.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,582.0,0.0,0.01,25.26,25.44,0.002,-1.0,0.001,2925,50,0.0,0,0,292.5,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,583.0,0.0,0.01,26.26,26.44,0.002,-1.0,0.001,1615,1,0.0,1,0,161.5,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,584.0,0.0,0.01,27.26,27.44,0.002,-1.0,0.001,1418,5,0.0,0,0,141.79999999999998,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,585.0,0.0,0.01,28.26,28.44,0.002,-1.0,0.001,1359,100,0.0,2,2,135.9,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,586.0,0.0,0.01,29.26,29.44,0.002,-1.0,0.001,6120,5,0.0,0,0,612.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,587.0,0.0,0.01,30.26,30.44,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,588.0,0.0,0.01,31.26,31.44,0.002,-1.0,0.001,516,0,0.0,2,0,51.6,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,589.0,0.0,0.01,32.26,32.44,0.002,-1.0,0.0,806,1,0.0,12,0,0.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,590.0,0.0,0.01,33.26,33.44,0.002,-1.0,0.0,1454,0,0.0,1,0,0.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,591.0,0.0,0.01,34.26,34.44,0.002,-1.0,0.0,747,0,0.0,0,0,0.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,592.0,0.0,0.01,35.25,35.44,0.002,-1.0,0.0,757,0,0.0,0,0,0.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,593.0,0.0,0.01,36.25,36.44,0.001,-1.0,0.0,252,0,0.0,0,0,0.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,594.0,0.0,0.01,37.26,37.44,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,595.0,0.0,0.01,38.27,38.45,0.001,-1.0,0.0,301,0,0.0,2,0,0.0,970440.6999999998]
["2025-04-02T09:33:35.000000000",556.62,596.0,0.0,0.01,39.26,39.45,0.001,-1.0,0.0,530,0,0.0,0,0,0.0,970440.6999999998]
["2025-04-02T09:33:46.000000000",556.57,550.0,7.62,7.68,1.06,1.07,0.782,-0.218,0.035,1231,346,0.035,23335,5673,85981.0,970440.6999999998]
["2025-04-02T09:33:57.000000000",556.665,540.0,16.74,16.9,0.14,0.15,0.962,-0.038,0.009,108,11,0.009,14435,2028,13088.7,967469.9999999998]
["2025-04-02T09:34:09.000000000",556.825,562.0,1.15,1.16,6.3,6.35,0.257,-0.743,0.042,3403,2088,0.042,1459,176,20420.4,966104.5]
["2025-04-02T09:34:20.000000000",556.75,552.0,6.22,6.26,1.48,1.5,0.715,-0.285,0.04,1254,139,0.04,5173,2870,25708.000000000004,969036.2]
["2025-04-02T09:34:32.000000000",556.87,596.0,0.0,0.01,39.04,39.22,0.001,-1.0,0.0,530,0,0.0,0,0,0.0,969036.2]
["2025-04-02T09:34:55.000000000",556.885,517.0,39.82,39.99,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,57,1,5.7,975162.0]
["2025-04-02T09:34:55.000000000",556.885,587.0,0.0,0.01,30.03,30.2,0.002,-0.998,0.001,1486,0,0.001,3,0,148.89999999999998,975162.0]
["2025-04-02T09:35:07.000000000",556.895,528.0,28.82,28.99,0.03,0.04,0.991,-0.008,0.002,12,0,0.002,4694,841,941.2,969777.8999999998]
["2025-04-02T09:35:19.000000000",556.755,549.0,8.6,8.65,0.86,0.87,0.817,-0.183,0.031,475,172,0.031,8927,2017,29146.200000000004,968723.0999999996]
["2025-04-02T09:35:30.000000000",557.115,542.0,15.23,15.38,0.2,0.21,0.948,-0.052,0.012,56,0,0.012,2493,1024,3058.8,968717.3999999996]
["2025-04-02T09:35:41.000000000",557.07,564.0,0.77,0.78,7.67,7.69,0.181,-0.819,0.034,4563,3740,0.034,1313,131,19978.4,973282.5]
["2025-04-02T09:35:52.000000000",557.075,554.0,5.07,5.09,1.99,2.0,0.646,-0.354,0.045,1959,636,0.045,5696,4069,34447.5,970918.3]
["2025-04-02T09:36:04.000000000",557.14,576.0,0.02,0.03,18.79,18.96,0.009,-0.991,0.003,4980,3298,0.003,425,2,1621.5,971263.3000000002]
["2025-04-02T09:36:16.000000000",557.305,579.0,0.01,0.02,21.63,21.8,0.006,-0.994,0.002,2314,1583,0.002,2,1,463.2,971263.3000000002]
["2025-04-02T09:36:27.000000000",557.255,589.0,0.0,0.01,31.65,31.83,0.002,-0.998,0.001,806,1,0.001,12,0,81.80000000000001,974288.7000000004]
["2025-04-02T09:36:50.000000000",557.555,531.0,26.52,26.68,0.03,0.04,0.991,-0.009,0.002,14,3,0.002,3542,2647,711.2,971550.6]
["2025-04-02T09:37:01.000000000",557.575,521.0,36.5,36.68,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,623,652,62.3,971550.6]
["2025-04-02T09:37:12.000000000",557.875,534.0,23.83,23.99,0.04,0.05,0.986,-0.014,0.003,8,0,0.003,1445,422,435.9,971230.0]
["2025-04-02T09:37:12.000000000",557.875,565.0,0.74,0.75,7.86,7.9,0.173,-0.826,0.033,6938,5322,0.033,1361,326,27386.7,971230.0]
["2025-04-02T09:37:24.000000000",557.975,555.0,5.0,5.03,2.04,2.05,0.645,-0.355,0.045,3630,3826,0.045,10080,10417,61694.99999999999,978197.0]
["2025-04-02T09:37:35.000000000",557.965,577.0,0.01,0.02,19.04,19.16,0.006,-0.994,0.002,2383,110,0.002,57,0,488.0,976274.7999999998]
["2025-04-02T09:37:46.000000000",558.255,568.0,0.37,0.38,10.07,10.15,0.097,-0.903,0.022,19060,2075,0.022,1344,16,44888.8,976267.2999999998]
["2025-04-02T09:37:58.000000000",558.39,591.0,0.0,0.01,32.55,32.72,0.002,-0.998,0.0,747,0,0.0,0,0,0.0,978715.2]
["2025-04-02T09:38:21.000000000",558.535,533.0,25.49,25.67,0.04,0.05,1.0,-0.011,0.0,12,0,0.003,1923,252,576.9,981548.6000000002]
["2025-04-02T09:38:33.000000000",558.515,523.0,35.45,35.63,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,774,2,77.4,981548.6000000002]
["2025-04-02T09:38:44.000000000",558.285,545.0,13.53,13.61,0.29,0.3,0.932,-0.068,0.014,127,118,0.014,12018,6033,17003.0,980735.6]
["2025-04-02T09:38:44.000000000",558.285,597.0,0.0,0.01,38.62,38.81,0.001,-1.0,0.0,203,0,0.0,0,0,0.0,980735.6]
["2025-04-02T09:38:56.000000000",558.02,557.0,3.77,3.79,2.77,2.79,0.561,-0.439,0.048,2493,10625,0.048,4164,4848,31953.6,978638.5000000003]
["2025-04-02T09:39:08.000000000",558.515,579.0,0.01,0.02,20.45,20.62,0.006,-1.0,0.002,2314,1794,0.0,2,1,462.8,981026.9]
["2025-04-02T09:39:19.000000000",558.465,569.0,0.29,0.3,10.75,10.92,0.083,-0.912,0.02,12860,2415,0.018,718,11,27012.4,981026.9]
["2025-04-02T09:39:47.000000000",558.355,552.0,7.46,7.5,1.13,1.14,0.771,-0.228,0.035,1254,219,0.035,5173,4639,22494.500000000004,985089.7000000004]
["2025-04-02T09:39:58.000000000",558.455,534.0,24.39,24.56,0.04,0.05,1.0,-0.012,0.0,8,0,0.003,1445,570,433.5,1000329.2]
["2025-04-02T09:40:10.000000000",558.275,524.0,34.21,34.39,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,942,0,94.3,982161.7]
["2025-04-02T09:40:26.000000000",558.585,546.0,12.85,12.95,0.32,0.33,0.914,-0.081,0.015,140,54,0.017,5171,3457,9000.7,983197.0]
["2025-04-02T09:40:26.000000000",558.585,589.0,0.0,0.01,30.35,30.53,0.002,-0.998,0.001,806,1,0.001,12,0,81.80000000000001,983197.0]
["2025-04-02T09:40:49.000000000",558.885,559.0,3.13,3.15,3.26,3.28,0.484,-0.516,0.05,2807,8949,0.05,3702,2657,32545.000000000004,987997.6000000002]
["2025-04-02T09:40:49.000000000",558.885,580.0,0.0,0.01,21.05,21.23,0.002,-0.998,0.001,3555,886,0.001,39,4,359.40000000000003,987997.6000000002]
["2025-04-02T09:41:00.000000000",558.77,570.0,0.24,0.25,11.45,11.57,0.075,-0.925,0.019,14973,4735,0.019,1144,29,30622.3,988449.2]
["2025-04-02T09:41:12.000000000",558.995,592.0,0.0,0.01,32.96,33.13,0.002,-0.998,0.0,757,0,0.0,0,0,0.0,988795.9]
["2025-04-02T09:41:35.000000000",558.85,534.0,24.79,24.95,0.04,0.05,1.0,-0.012,0.0,8,0,0.003,1445,577,433.5,987121.0]
["2025-04-02T09:41:46.000000000",558.7,525.0,33.62,33.8,0.02,0.03,1.0,-0.006,0.0,37,0,0.001,1986,33,198.6,989719.2]
["2025-04-02T09:41:57.000000000",558.57,547.0,11.91,11.99,0.42,0.43,0.9,-0.096,0.018,358,147,0.019,10291,3400,20197.3,983669.0]
["2025-04-02T09:42:08.000000000",558.39,537.0,21.36,21.52,0.06,0.07,1.0,-0.017,0.0,32,6,0.004,3443,1342,1377.2,983610.7000000004]
["2025-04-02T09:42:20.000000000",558.2,569.0,0.27,0.28,11.07,11.17,0.087,-0.913,0.021,12860,3270,0.021,718,12,28513.8,983610.7000000004]
["2025-04-02T09:42:20.000000000",558.2,581.0,0.0,0.01,22.77,22.95,0.002,-0.998,0.001,1480,163,0.001,11,0,149.1,983610.7000000004]
["2025-04-02T09:42:42.000000000",558.245,572.0,0.12,0.13,13.83,13.95,0.04,-0.96,0.011,5991,1885,0.011,881,18,7559.2,1003254.5]
["2025-04-02T09:42:42.000000000",558.245,593.0,0.0,0.01,34.71,34.89,0.002,-0.998,0.0,252,0,0.0,0,0,0.0,1003254.5]
["2025-04-02T09:43:05.000000000",558.195,526.0,32.07,32.26,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,3194,307,319.4,986110.5]
["2025-04-02T09:43:16.000000000",558.085,526.0,32.0,32.18,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,3194,307,319.4,984006.2999999996]
["2025-04-02T09:43:27.000000000",558.145,548.0,10.66,10.72,0.56,0.57,0.872,-0.126,0.022,509,154,0.023,7539,4717,18459.5,984449.4]
["2025-04-02T09:43:39.000000000",558.3,538.0,20.32,20.4,0.08,0.09,1.0,-0.022,0.0,69,2,0.005,2375,887,1187.5,984629.3000000002]
["2025-04-02T09:43:50.000000000",558.245,560.0,2.37,2.38,4.13,4.15,0.42,-0.58,0.049,6217,17730,0.049,24037,3387,148244.6,984629.3000000002]
["2025-04-02T09:44:01.000000000",558.35,551.0,8.26,8.33,0.96,0.97,0.8,-0.199,0.032,911,652,0.032,5982,7875,22057.6,989363.9000000004]
["2025-04-02T09:44:13.000000000",558.295,573.0,0.09,0.1,14.78,14.84,0.031,-0.969,0.009,4577,2786,0.009,713,6,4761.0,983006.6]
["2025-04-02T09:44:13.000000000",558.295,594.0,0.0,0.01,35.64,35.82,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,983006.6]
["2025-04-02T09:44:35.000000000",558.785,585.0,0.0,0.01,26.15,26.33,0.002,-0.998,0.001,1359,120,0.001,2,2,136.1,986734.2]
["2025-04-02T09:44:47.000000000",558.775,586.0,0.0,0.01,27.17,27.35,0.002,-0.998,0.001,6120,6,0.001,0,0,612.0,988419.6]
["2025-04-02T09:44:58.000000000",558.785,549.0,10.35,10.42,0.61,0.62,0.862,-0.136,0.024,475,254,0.024,8927,4878,22564.8,986369.3]
["2025-04-02T09:45:09.000000000",558.895,539.0,19.88,20.02,0.09,0.1,1.0,-0.024,0.0,24,6,0.006,8607,1161,5164.200000000001,991543.5]
["2025-04-02T09:45:21.000000000",558.77,561.0,2.13,2.15,4.37,4.4,0.398,-0.602,0.049,4405,8464,0.049,3906,1541,40723.9,991543.5]
["2025-04-02T09:45:32.000000000",558.87,543.0,16.0,16.08,0.19,0.2,0.941,-0.048,0.007,403,6,0.01,4040,1769,4322.099999999999,993161.5]
["2025-04-02T09:45:43.000000000",558.865,574.0,0.07,0.08,15.2,15.31,0.026,-0.974,0.008,6754,5739,0.008,941,13,6156.0,994555.5]
["2025-04-02T09:45:43.000000000",558.865,595.0,0.0,0.01,36.06,36.25,0.001,-0.998,0.0,301,0,0.0,2,0,0.0,994555.5]
["2025-04-02T09:46:05.000000000",559.055,587.0,0.0,0.01,27.87,28.06,0.002,-0.998,0.001,1486,0,0.001,3,0,148.89999999999998,992179.1]
["2025-04-02T09:46:17.000000000",559.355,528.0,31.28,31.46,0.02,0.03,1.0,-0.006,0.0,12,0,0.001,4694,3287,469.4,990274.5000000002]
["2025-04-02T09:46:28.000000000",559.53,569.0,0.38,0.39,9.88,9.91,0.103,-0.897,0.024,12860,4637,0.024,718,24,32587.2,990039.7000000002]
["2025-04-02T09:46:39.000000000",559.36,541.0,18.41,18.53,0.11,0.12,0.952,-0.03,0.002,28,23,0.007,7129,2309,4995.9,990904.0000000002]
["2025-04-02T09:46:51.000000000",559.155,563.0,1.52,1.54,5.36,5.41,0.32,-0.68,0.046,3696,11157,0.046,1392,409,23404.8,990904.0000000002]
["2025-04-02T09:47:02.000000000",559.03,585.0,0.0,0.01,25.91,26.1,0.002,-0.998,0.001,1359,120,0.001,2,49,136.1,992129.0000000002]
["2025-04-02T09:47:24.000000000",559.085,524.0,35.0,35.18,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,942,6,94.2,992146.1000000002]
["2025-04-02T09:47:24.000000000",559.085,598.0,0.0,0.01,38.84,39.02,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,992146.1000000002]
["2025-04-02T09:47:35.000000000",558.965,587.0,0.0,0.01,27.97,28.16,0.002,-0.998,0.001,1486,0,0.001,3,0,148.89999999999998,992171.2000000002]
["2025-04-02T09:47:47.000000000",558.79,528.0,30.72,30.85,0.02,0.03,1.0,-0.006,0.0,12,0,0.001,4694,3337,469.4,991963.6]
["2025-04-02T09:47:58.000000000",558.75,560.0,2.56,2.57,3.81,3.83,0.443,-0.557,0.05,6217,26431,0.05,24037,5154,151270.00000000003,991334.3]
["2025-04-02T09:48:09.000000000",558.83,541.0,17.89,18.0,0.12,0.13,0.95,-0.032,0.003,28,23,0.007,7129,2336,4998.7,991334.3]
["2025-04-02T09:48:20.000000000",558.91,563.0,1.45,1.46,5.54,5.58,0.297,-0.703,0.045,3696,11618,0.045,1392,462,22896.0,991276.5]
["2025-04-02T09:48:32.000000000",558.88,553.0,7.07,7.11,1.22,1.23,0.759,-0.24,0.036,1624,555,0.036,3083,7485,16945.2,993050.8]
["2025-04-02T09:48:43.000000000",558.865,575.0,0.06,0.07,16.18,16.25,0.022,-1.0,0.007,5569,2982,0.0,865,0,3898.3,990482.6]
["2025-04-02T09:48:54.000000000",559.14,586.0,0.0,0.01,26.78,26.96,0.002,-1.0,0.001,6120,6,0.0,0,0,612.0,990457.5]
["2025-04-02T09:49:06.000000000",559.135,589.0,0.0,0.01,29.79,29.98,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,990420.2000000002]
["2025-04-02T09:49:29.000000000",559.025,531.0,27.96,28.1,0.03,0.04,1.0,-0.009,0.0,14,3,0.002,3542,2663,708.4000000000001,991729.1000000002]
["2025-04-02T09:49:29.000000000",559.025,552.0,7.96,8.02,1.0,1.01,0.798,-0.2,0.032,1254,342,0.033,5173,8057,21083.7,991729.1000000002]
["2025-04-02T09:49:51.000000000",559.375,541.0,18.39,18.51,0.11,0.12,0.95,-0.032,0.003,28,23,0.007,7129,2389,4998.7,992129.0000000002]
["2025-04-02T09:49:51.000000000",559.375,565.0,1.0,1.01,6.64,6.69,0.221,-0.779,0.039,6938,18313,0.039,1361,521,32366.1,992129.0000000002]
["2025-04-02T09:50:02.000000000",559.375,555.0,5.93,5.97,1.58,1.6,0.704,-0.296,0.041,3630,5054,0.041,10080,20848,56211.0,992296.5]
["2025-04-02T09:50:14.000000000",559.315,577.0,0.03,0.04,17.71,17.79,0.013,-0.987,0.004,2383,1834,0.004,57,1,976.0,995161.2000000002]
["2025-04-02T09:50:25.000000000",559.205,578.0,0.02,0.03,18.76,18.89,0.009,-0.991,0.003,1821,621,0.003,8,0,548.7,995719.5000000002]
["2025-04-02T09:50:36.000000000",559.065,590.0,0.0,0.01,30.87,31.05,0.002,-0.998,0.001,1454,1,0.001,1,0,145.49999999999997,993983.4000000004]
["2025-04-02T09:50:59.000000000",559.06,532.0,27.04,27.17,0.03,0.04,1.0,-0.009,0.0,2,0,0.002,2100,556,420.0,992252.1000000004]
["2025-04-02T09:50:59.000000000",559.06,553.0,7.2,7.25,1.17,1.18,0.766,-0.233,0.036,1624,605,0.036,3083,7861,16945.2,992252.1000000004]
["2025-04-02T09:51:21.000000000",559.525,544.0,15.63,15.75,0.2,0.21,0.94,-0.05,0.008,81,6,0.011,4917,10918,5473.5,997370.2000000004]
["2025-04-02T09:51:33.000000000",559.365,523.0,36.29,36.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,774,112,77.4,992572.9]
["2025-04-02T09:51:33.000000000",559.365,556.0,5.22,5.24,1.87,1.88,0.66,-0.339,0.044,3624,11523,0.044,5680,13481,40937.6,992572.9]
["2025-04-02T09:51:44.000000000",559.31,578.0,0.02,0.03,18.67,18.8,0.009,-0.991,0.003,1821,671,0.003,8,0,548.7,998282.3000000002]
["2025-04-02T09:52:06.000000000",559.4,520.0,39.3,39.48,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,765,93,76.5,996838.6]
["2025-04-02T09:52:06.000000000",559.4,556.0,5.2,5.24,1.84,1.86,0.659,-0.341,0.045,3624,11538,0.045,5680,14070,41867.99999999999,996838.6]
["2025-04-02T09:52:29.000000000",559.605,533.0,26.58,26.72,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,1923,766,384.6,999695.3000000002]
["2025-04-02T09:52:40.000000000",559.63,523.0,36.54,36.72,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,774,112,77.4,999695.3000000002]
["2025-04-02T09:52:51.000000000",559.715,545.0,14.9,14.98,0.23,0.24,0.934,-0.058,0.01,127,136,0.012,12018,10125,14548.600000000002,1001579.7000000002]
["2025-04-02T09:52:51.000000000",559.715,595.0,0.0,0.01,35.19,35.38,0.002,-0.998,0.0,301,0,0.0,2,0,0.0,1001579.7000000002]
["2025-04-02T09:53:13.000000000",559.26,558.0,3.83,3.85,2.58,2.6,0.566,-0.434,0.049,3195,22275,0.049,4930,16669,39812.5,995427.1]
["2025-04-02T09:53:13.000000000",559.26,579.0,0.02,0.03,19.68,19.82,0.009,-1.0,0.003,2314,2345,0.0,2,1,694.2,995427.1]
["2025-04-02T09:53:36.000000000",558.83,520.0,38.74,38.92,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,765,93,76.5,999956.6000000004]
["2025-04-02T09:53:36.000000000",558.83,590.0,0.0,0.01,31.09,31.28,0.002,-0.998,0.001,1454,1,0.001,1,0,145.49999999999997,999956.6000000004]
["2025-04-02T09:53:58.000000000",558.83,539.0,19.86,19.93,0.08,0.09,1.0,-0.022,0.0,24,6,0.005,8607,1356,4303.5,991999.8999999998]
["2025-04-02T09:54:09.000000000",558.805,523.0,35.72,35.9,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,774,112,77.4,991999.8999999998]
["2025-04-02T09:54:21.000000000",558.755,545.0,13.97,14.04,0.26,0.27,0.928,-0.065,0.011,127,137,0.014,12018,10853,16964.9,994853.7]
["2025-04-02T09:54:32.000000000",558.875,567.0,0.51,0.52,8.63,8.68,0.137,-0.863,0.03,5460,13967,0.03,541,242,18002.999999999996,997881.2000000002]
["2025-04-02T09:54:32.000000000",558.875,572.0,0.12,0.13,13.23,13.33,0.041,-0.958,0.012,5991,2724,0.012,881,80,8246.4,997881.2000000002]
["2025-04-02T09:54:43.000000000",558.69,579.0,0.02,0.03,20.27,20.4,0.009,-0.991,0.003,2314,2415,0.003,2,1,694.8000000000001,996371.1000000002]
["2025-04-02T09:55:05.000000000",558.625,570.0,0.21,0.22,11.58,11.66,0.066,-0.934,0.017,14973,7828,0.017,1144,80,27398.9,995558.4000000004]
["2025-04-02T09:55:05.000000000",558.625,591.0,0.0,0.01,32.31,32.49,0.002,-0.998,0.0,747,1,0.0,0,0,0.0,995558.4000000004]
["2025-04-02T09:55:28.000000000",558.825,533.0,25.77,25.9,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,1923,791,387.0,993430.6999999998]
["2025-04-02T09:55:28.000000000",558.825,597.0,0.0,0.01,38.1,38.29,0.001,-1.0,0.0,203,0,0.0,0,25,0.0,993430.6999999998]
["2025-04-02T09:55:51.000000000",558.605,546.0,12.85,12.99,0.33,0.34,0.919,-0.076,0.014,140,60,0.016,5171,5983,8469.6,998665.5000000002]
["2025-04-02T09:56:03.000000000",558.54,568.0,0.36,0.37,9.8,9.87,0.105,-0.893,0.025,19060,7258,0.023,1344,141,50741.2,993011.0]
["2025-04-02T09:56:14.000000000",558.52,558.0,3.39,3.41,2.89,2.9,0.528,-0.472,0.05,3195,23736,0.05,4930,21165,40625.0,992120.4]
["2025-04-02T09:56:25.000000000",558.445,556.0,4.55,4.58,2.13,2.14,0.624,-0.376,0.047,3624,11870,0.047,5680,17601,43728.8,992120.4]
["2025-04-02T09:56:37.000000000",558.635,571.0,0.15,0.16,12.48,12.59,0.05,-0.95,0.014,10364,3696,0.014,2063,26,17397.8,997513.9000000004]
["2025-04-02T09:56:37.000000000",558.635,592.0,0.0,0.01,33.3,33.47,0.002,-0.998,0.0,757,0,0.0,0,0,0.0,997513.9000000004]
["2025-04-02T09:56:59.000000000",559.095,535.0,24.06,24.18,0.04,0.05,1.0,-0.012,0.0,46,2,0.003,5645,3899,1693.4999999999998,1000311.9]
["2025-04-02T09:56:59.000000000",559.095,590.0,0.0,0.01,30.84,31.02,0.002,-0.998,0.0,1454,1,0.001,1,0,0.1,1000311.9]
["2025-04-02T09:57:22.000000000",558.945,547.0,12.27,12.34,0.37,0.38,0.908,-0.087,0.016,358,179,0.018,10291,5137,19096.6,993428.2]
["2025-04-02T09:57:33.000000000",558.915,569.0,0.29,0.3,10.36,10.44,0.09,-0.906,0.022,12860,6877,0.02,718,108,29728.0,994872.0]
["2025-04-02T09:57:44.000000000",558.965,559.0,3.06,3.08,3.11,3.13,0.499,-0.502,0.051,2807,27012,0.051,3702,11981,33195.899999999994,1000805.8000000002]
["2025-04-02T09:57:55.000000000",558.91,581.0,0.01,0.02,22.06,22.19,0.006,-0.994,0.002,1480,472,0.002,11,10,298.2,1000805.8000000002]
["2025-04-02T09:58:07.000000000",559.025,535.0,23.97,24.12,0.04,0.05,0.988,-0.012,0.003,46,2,0.003,5645,3902,1707.3,992102.8]
["2025-04-02T09:58:18.000000000",558.76,594.0,0.0,0.01,35.17,35.35,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,994678.0]
["2025-04-02T09:58:29.000000000",558.835,535.0,23.81,23.92,0.04,0.05,1.0,-0.012,0.0,46,2,0.003,5645,3904,1693.4999999999998,994678.0]
["2025-04-02T09:58:40.000000000",558.78,525.0,33.72,33.86,0.02,0.03,1.0,-0.006,0.0,37,0,0.001,1986,48,198.6,997615.0]
["2025-04-02T09:58:52.000000000",559.05,574.0,0.07,0.08,15.0,15.08,0.026,-0.951,0.008,6754,8407,0.001,941,54,5497.3,996465.5]
["2025-04-02T09:59:03.000000000",559.045,539.0,20.07,20.15,0.08,0.09,0.978,-0.022,0.005,24,6,0.005,8607,1724,4315.5,997680.3]
["2025-04-02T09:59:14.000000000",558.98,560.0,2.56,2.58,3.59,3.61,0.453,-0.547,0.052,6217,40060,0.052,24037,9459,157320.80000000002,997705.4]
["2025-04-02T09:59:25.000000000",558.995,582.0,0.0,0.01,22.95,23.08,0.002,-0.998,0.001,2925,473,0.001,0,1,292.5,999512.2000000002]
["2025-04-02T09:59:36.000000000",558.96,526.0,32.89,33.03,0.02,0.03,1.0,-0.006,0.0,2,7,0.001,3194,315,319.4,1002681.3000000002]
["2025-04-02T09:59:47.000000000",558.965,595.0,0.0,0.01,34.79,37.39,0.002,-0.998,0.0,301,0,0.0,2,0,0.0,1000144.8000000002]
["2025-04-02T09:59:59.000000000",559.01,537.0,21.9,22.2,0.06,0.07,1.0,-0.017,0.0,32,10,0.004,3443,2869,1377.2,1000119.7000000002]
["2025-04-02T10:00:21.000000000",559.42,528.0,31.36,31.52,0.02,0.03,1.0,-0.006,0.0,12,0,0.001,4694,3339,469.4,1053782.1]
["2025-04-02T10:00:21.000000000",559.42,549.0,10.85,10.94,0.47,0.48,0.878,-0.119,0.022,475,444,0.023,8927,7323,21577.1,1053782.1]
["2025-04-02T10:00:33.000000000",559.165,552.0,7.98,8.05,0.86,0.87,0.81,-0.19,0.033,1254,635,0.033,5173,12509,21209.1,1005958.6]
["2025-04-02T10:00:44.000000000",559.485,562.0,1.83,1.84,4.34,4.37,0.351,-0.648,0.051,3403,18151,0.05,1459,1304,24650.3,1005958.6]
["2025-04-02T10:00:55.000000000",559.69,584.0,0.0,0.01,24.25,24.41,0.002,-0.998,0.001,1418,5,0.001,0,0,141.79999999999998,1007554.5]
["2025-04-02T10:01:06.000000000",559.765,574.0,0.07,0.08,14.26,14.36,0.027,-0.973,0.009,6754,8967,0.009,941,54,6925.5,1007905.7999999998]
["2025-04-02T10:01:18.000000000",560.075,592.0,0.0,0.01,30.79,33.38,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1006589.0]
["2025-04-02T10:01:29.000000000",560.035,588.0,0.0,0.01,27.89,28.77,0.002,-0.998,0.001,516,12,0.001,2,0,51.8,1006589.0]
["2025-04-02T10:01:52.000000000",560.28,530.0,30.19,30.33,0.03,0.04,1.0,-0.008,0.0,26,0,0.002,7995,1598,1599.0,1006239.9]
["2025-04-02T10:01:52.000000000",560.28,551.0,9.78,9.84,0.55,0.56,0.867,-0.131,0.025,911,774,0.025,5982,17285,17232.5,1006239.9]
["2025-04-02T10:02:03.000000000",560.32,545.0,15.43,15.52,0.17,0.18,0.944,-0.046,0.007,127,137,0.011,12018,13768,13308.7,1008918.6]
["2025-04-02T10:02:14.000000000",560.38,564.0,1.39,1.4,5.01,5.06,0.298,-0.702,0.049,4563,19970,0.049,1313,784,28792.400000000005,1008918.6]
["2025-04-02T10:02:26.000000000",560.425,586.0,0.0,0.01,25.5,25.65,0.002,-0.998,0.001,6120,7,0.001,0,0,612.0,1012143.7]
["2025-04-02T10:02:38.000000000",560.42,576.0,0.04,0.05,15.59,15.67,0.017,-0.983,0.006,4980,6181,0.006,425,3,3243.0,1007164.0]
["2025-04-02T10:02:50.000000000",560.38,598.0,0.0,0.01,37.56,37.73,0.001,-0.998,0.0,115,0,0.0,0,0,0.0,1013386.8]
["2025-04-02T10:03:01.000000000",560.485,570.0,0.28,0.29,9.79,9.9,0.088,-0.912,0.023,14973,10951,0.023,1144,105,37069.100000000006,1013386.8]
["2025-04-02T10:03:25.000000000",560.315,531.0,29.28,29.42,0.02,0.03,1.0,-0.006,0.0,14,3,0.001,3542,3379,354.20000000000005,1006709.2000000002]
["2025-04-02T10:03:25.000000000",560.315,552.0,8.93,9.0,0.64,0.65,0.853,-0.145,0.027,1254,664,0.028,5173,13761,17870.2,1006709.2000000002]
["2025-04-02T10:03:47.000000000",560.19,543.0,17.26,17.34,0.11,0.12,0.952,-0.031,0.003,403,8,0.007,4040,2797,2948.9,1003753.8]
["2025-04-02T10:03:58.000000000",560.2,529.0,31.13,31.3,0.02,0.03,1.0,-0.006,0.0,43,0,0.001,789,2335,78.9,1003753.8]
["2025-04-02T10:03:58.000000000",560.2,587.0,0.0,0.01,26.72,26.91,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,1003753.8]
["2025-04-02T10:04:09.000000000",560.38,577.0,0.03,0.04,16.62,16.72,0.013,-0.986,0.005,2383,1989,0.005,57,13,1220.0,1010056.5]
["2025-04-02T10:04:21.000000000",560.46,599.0,0.0,0.01,38.45,38.63,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,1011216.4000000004]
["2025-04-02T10:04:32.000000000",560.385,562.0,2.15,2.16,3.77,3.79,0.414,-0.586,0.054,3403,22872,0.054,1459,1960,26254.8,1011216.4000000004]
["2025-04-02T10:04:54.000000000",560.395,532.0,28.32,28.5,0.02,0.03,0.994,-0.006,0.002,2,0,0.002,2100,576,420.4,1005282.0000000002]
["2025-04-02T10:05:05.000000000",560.59,554.0,7.46,7.51,0.9,0.91,0.796,-0.204,0.036,1959,1549,0.036,5696,16965,27558.0,1006659.6000000002]
["2025-04-02T10:05:17.000000000",560.265,544.0,16.35,16.42,0.12,0.13,0.966,-0.034,0.008,81,8,0.008,4917,12703,3998.4,1006659.6000000002]
["2025-04-02T10:05:17.000000000",560.265,565.0,1.05,1.06,5.78,5.82,0.263,-0.737,0.046,6938,31116,0.046,1361,893,38175.4,1006659.6000000002]
["2025-04-02T10:05:28.000000000",560.205,587.0,0.0,0.01,26.72,26.9,0.002,-1.0,0.001,1486,0,0.0,3,0,148.6,1005320.2]
["2025-04-02T10:05:39.000000000",560.35,578.0,0.02,0.03,17.57,17.75,0.01,-0.99,0.004,1821,696,0.004,8,0,731.6,1007448.9]
["2025-04-02T10:05:50.000000000",560.18,600.0,0.0,0.01,39.74,39.93,0.001,-0.999,0.0,1661,160,0.0,1,0,0.0,1011266.1000000002]
["2025-04-02T10:06:02.000000000",560.18,590.0,0.0,0.01,29.73,29.91,0.002,-0.998,0.001,1454,1,0.001,1,0,145.49999999999997,1011266.1000000002]
["2025-04-02T10:06:24.000000000",560.37,546.0,14.51,14.59,0.18,0.19,0.939,-0.052,0.009,140,79,0.012,5171,7253,6331.2,1003412.4]
["2025-04-02T10:06:36.000000000",560.365,555.0,6.47,6.52,1.14,1.15,0.754,-0.246,0.04,3630,5941,0.04,10080,36326,54840.0,1011594.8]
["2025-04-02T10:06:47.000000000",560.185,545.0,15.29,15.4,0.15,0.16,0.947,-0.042,0.006,127,137,0.01,12018,14370,12094.2,1011594.8]
["2025-04-02T10:06:58.000000000",560.17,567.0,0.6,0.61,7.42,7.48,0.167,-0.832,0.036,5460,19987,0.035,541,404,21549.5,1007714.5]
["2025-04-02T10:06:58.000000000",560.17,579.0,0.01,0.02,18.78,18.93,0.006,-1.0,0.002,2314,2625,0.0,2,1,462.8,1007714.5]
["2025-04-02T10:07:09.000000000",559.915,578.0,0.02,0.03,18.03,18.17,0.01,-1.0,0.003,1821,706,0.0,8,0,546.3,1006284.0]
["2025-04-02T10:07:31.000000000",560.015,520.0,39.93,40.12,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,765,94,77.5,1008368.0000000003]
["2025-04-02T10:07:31.000000000",560.015,590.0,0.0,0.01,29.9,30.08,0.002,-1.0,0.001,1454,1,0.0,1,0,145.4,1008368.0000000003]
["2025-04-02T10:07:54.000000000",559.895,532.0,27.86,27.98,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,2100,1579,420.0,1014846.9]
["2025-04-02T10:08:05.000000000",559.855,527.0,32.76,32.95,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,665,955,66.5,1010944.3]
["2025-04-02T10:08:16.000000000",559.645,545.0,14.76,14.84,0.17,0.18,0.943,-0.045,0.007,127,137,0.011,12018,14473,13308.7,1010944.3]
["2025-04-02T10:08:27.000000000",559.52,567.0,0.49,0.5,7.95,8.02,0.144,-0.854,0.033,5460,20398,0.032,541,426,19749.2,1004204.2]
["2025-04-02T10:08:39.000000000",559.465,557.0,4.37,4.4,1.92,1.93,0.633,-0.367,0.05,2493,17337,0.05,4164,21841,33285.0,1011542.6]
["2025-04-02T10:08:51.000000000",559.48,562.0,1.72,1.73,4.26,4.28,0.362,-0.638,0.053,3403,25462,0.053,1459,2173,25768.6,1009544.0]
["2025-04-02T10:09:02.000000000",559.335,521.0,38.24,38.43,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,623,1125,62.3,1009544.0]
["2025-04-02T10:09:02.000000000",559.335,591.0,0.0,0.01,31.58,31.77,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1009544.0]
["2025-04-02T10:09:25.000000000",559.15,533.0,26.11,26.25,0.02,0.03,1.0,-0.007,0.0,12,3,0.002,1923,897,384.6,1009774.3]
["2025-04-02T10:09:25.000000000",559.15,595.0,0.0,0.01,35.75,35.94,0.002,-0.998,0.0,301,0,0.0,2,0,0.0,1009774.3]
["2025-04-02T10:09:47.000000000",559.065,546.0,13.24,13.32,0.23,0.24,0.93,-0.063,0.012,140,88,0.014,5171,7487,7407.4000000000015,1009442.1]
["2025-04-02T10:09:59.000000000",559.085,568.0,0.32,0.33,9.22,9.29,0.1,-0.899,0.026,19060,11594,0.026,1344,265,53050.4,1007807.3000000002]
["2025-04-02T10:10:10.000000000",559.34,558.0,3.65,3.67,2.32,2.33,0.563,-0.437,0.053,3195,28054,0.053,4930,32135,43062.5,1005481.5]
["2025-04-02T10:10:21.000000000",559.065,580.0,0.01,0.02,20.87,21.03,0.006,-0.994,0.002,3555,1153,0.002,39,4,718.8000000000001,1010231.7]
["2025-04-02T10:10:32.000000000",558.85,543.0,15.94,16.01,0.13,0.14,0.948,-0.035,0.004,403,8,0.008,4040,5863,3393.2000000000003,1010256.8]
["2025-04-02T10:10:43.000000000",558.78,592.0,0.0,0.01,33.13,33.3,0.002,-1.0,0.0,757,0,0.0,0,0,0.0,1001449.7000000002]
["2025-04-02T10:10:55.000000000",558.705,533.0,25.66,25.79,0.02,0.03,1.0,-0.007,0.0,12,3,0.002,1923,1008,384.6,1003293.1000000002]
["2025-04-02T10:11:06.000000000",558.445,523.0,35.35,35.52,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,774,333,77.4,1001215.9000000004]
["2025-04-02T10:11:17.000000000",558.35,578.0,0.02,0.03,19.62,19.75,0.009,-1.0,0.003,1821,707,0.0,8,0,546.3,1001215.9000000004]
["2025-04-02T10:11:28.000000000",558.455,568.0,0.27,0.28,9.78,9.86,0.084,-0.911,0.022,19060,12174,0.02,1344,294,44620.0,1002630.8000000002]
["2025-04-02T10:11:40.000000000",558.69,558.0,3.27,3.29,2.57,2.58,0.526,-0.474,0.055,3195,28727,0.055,4930,34972,44687.5,1005644.7000000004]
["2025-04-02T10:11:51.000000000",558.75,580.0,0.01,0.02,21.2,21.34,0.006,-0.994,0.002,3555,1154,0.002,39,4,718.8000000000001,1010918.3]
["2025-04-02T10:12:02.000000000",558.8,531.0,27.79,27.91,0.02,0.03,1.0,-0.007,0.0,14,3,0.002,3542,3539,708.4000000000001,1010918.3]
["2025-04-02T10:12:13.000000000",558.885,593.0,0.0,0.01,34.01,34.2,0.002,-1.0,0.0,252,0,0.0,0,0,0.0,1008431.6]
["2025-04-02T10:12:25.000000000",559.035,535.0,23.99,24.14,0.03,0.04,1.0,-0.01,0.0,46,2,0.002,5645,7066,1129.0,1009817.8]
["2025-04-02T10:12:47.000000000",559.355,526.0,33.3,33.46,0.01,0.02,1.0,-0.004,0.0,2,14,0.001,3194,333,319.4,1012048.0]
["2025-04-02T10:12:47.000000000",559.355,547.0,12.59,12.65,0.26,0.27,0.923,-0.07,0.014,358,211,0.016,10291,7476,16966.8,1012048.0]
["2025-04-02T10:12:59.000000000",559.495,561.0,2.14,2.16,3.64,3.66,0.412,-0.588,0.055,4405,30308,0.055,3906,6945,45710.5,1003947.2]
["2025-04-02T10:13:10.000000000",559.61,560.0,2.68,2.7,3.07,3.08,0.476,-0.523,0.055,6217,62034,0.055,24037,20988,166397.0,1007626.0]
["2025-04-02T10:13:21.000000000",559.565,582.0,0.0,0.01,22.36,22.51,0.002,-1.0,0.001,2925,737,0.0,0,1,292.5,1007626.0]
["2025-04-02T10:13:33.000000000",559.355,572.0,0.1,0.11,12.67,12.76,0.038,-0.947,0.012,5991,4591,0.006,881,85,7717.799999999999,1007384.1000000002]
["2025-04-02T10:13:44.000000000",559.31,596.0,0.0,0.01,36.6,36.78,0.001,-0.998,0.0,530,0,0.0,0,0,0.0,1010509.9]
["2025-04-02T10:14:06.000000000",559.005,536.0,22.99,23.12,0.04,0.05,1.0,-0.012,0.0,55,1,0.003,2571,801,771.3,1005307.2]
["2025-04-02T10:14:18.000000000",558.92,526.0,32.89,33.03,0.01,0.02,0.996,-0.004,0.001,2,14,0.001,3194,333,319.6,1009320.7000000002]
["2025-04-02T10:14:18.000000000",558.92,547.0,12.19,12.26,0.29,0.3,0.923,-0.077,0.017,358,211,0.017,10291,7561,18103.300000000003,1009320.7000000002]
["2025-04-02T10:14:29.000000000",558.91,569.0,0.23,0.24,10.29,10.36,0.075,-0.925,0.02,12860,11108,0.02,718,183,27156.0,1010762.7]
["2025-04-02T10:14:51.000000000",558.955,540.0,18.99,19.07,0.07,0.08,0.979,-0.021,0.005,108,26,0.005,14435,7446,7271.5,1004550.0]
["2025-04-02T10:14:51.000000000",558.955,582.0,0.0,0.01,22.97,23.1,0.002,-1.0,0.001,2925,740,0.0,0,1,292.5,1004550.0]
["2025-04-02T10:15:02.000000000",559.08,573.0,0.07,0.08,13.97,14.05,0.027,-0.953,0.009,4577,8469,0.002,713,37,4261.9,1005648.4000000004]
["2025-04-02T10:15:14.000000000",559.175,595.0,0.0,0.01,35.74,35.92,0.002,-1.0,0.0,301,0,0.0,2,0,0.0,1008268.0000000002]
["2025-04-02T10:15:25.000000000",559.105,578.0,0.02,0.03,18.83,18.97,0.009,-0.991,0.003,1821,711,0.003,8,0,548.7,1010830.2]
["2025-04-02T10:15:47.000000000",558.93,527.0,31.88,32.02,0.01,0.02,0.996,-0.004,0.001,0,6,0.001,665,1057,66.5,1007648.8000000002]
["2025-04-02T10:15:47.000000000",558.93,548.0,11.26,11.33,0.37,0.38,0.91,-0.09,0.019,509,219,0.019,7539,9364,15291.199999999995,1007648.8000000002]
["2025-04-02T10:16:09.000000000",559.31,540.0,19.3,19.45,0.07,0.08,1.0,-0.021,0.0,108,26,0.005,14435,7473,7217.5,1009200.8]
["2025-04-02T10:16:21.000000000",559.685,533.0,26.61,26.8,0.02,0.03,1.0,-0.007,0.0,12,3,0.002,1923,1022,384.6,1009200.8]
["2025-04-02T10:16:21.000000000",559.685,584.0,0.0,0.01,24.23,24.41,0.002,-0.998,0.001,1418,5,0.001,0,0,141.79999999999998,1009200.8]
["2025-04-02T10:16:32.000000000",559.625,574.0,0.06,0.07,14.4,14.52,0.024,-0.976,0.008,6754,10891,0.008,941,68,6156.0,1010572.6]
["2025-04-02T10:16:43.000000000",559.575,596.0,0.0,0.01,36.33,36.52,0.001,-0.998,0.0,530,0,0.0,0,0,0.0,1008803.3]
["2025-04-02T10:17:06.000000000",559.705,538.0,21.65,21.79,0.05,0.06,0.985,-0.015,0.004,69,14,0.004,2375,4659,977.6,1008776.0999999996]
["2025-04-02T10:17:17.000000000",559.92,558.0,4.01,4.02,2.09,2.1,0.595,-0.405,0.052,3195,31127,0.052,4930,40655,42250.0,1012591.0]
["2025-04-02T10:17:29.000000000",559.865,551.0,9.39,9.44,0.54,0.55,0.867,-0.13,0.025,911,1046,0.026,5982,20411,17830.699999999997,1016977.8]
["2025-04-02T10:17:40.000000000",559.7,541.0,18.73,18.81,0.08,0.09,1.0,-0.023,0.0,28,58,0.006,7129,6285,4277.4,1015726.8]
["2025-04-02T10:17:40.000000000",559.7,562.0,1.83,1.84,4.13,4.15,0.376,-0.624,0.054,3403,30137,0.054,1459,3119,26254.8,1015726.8]
["2025-04-02T10:17:51.000000000",559.935,595.0,0.0,0.01,34.99,35.17,0.002,-0.998,0.0,301,0,0.0,2,0,0.0,1015726.8]
["2025-04-02T10:18:02.000000000",560.115,576.0,0.03,0.04,15.9,15.98,0.014,-1.0,0.005,4980,6579,0.0,425,41,2490.0,1013062.1]
["2025-04-02T10:18:14.000000000",559.91,597.0,0.0,0.01,37.02,37.2,0.001,-0.998,0.0,203,0,0.0,0,25,0.0,1016027.9]
["2025-04-02T10:18:36.000000000",560.175,540.0,20.19,20.29,0.06,0.07,1.0,-0.018,0.0,108,26,0.005,14435,7512,7217.5,1018624.5]
["2025-04-02T10:18:47.000000000",560.145,551.0,9.61,9.67,0.51,0.52,0.871,-0.127,0.025,911,1061,0.026,5982,20508,17830.699999999997,1011190.4]
["2025-04-02T10:18:58.000000000",560.135,553.0,7.86,7.92,0.77,0.78,0.822,-0.178,0.033,1624,1085,0.033,3083,18275,15533.100000000002,1012619.6]
["2025-04-02T10:19:10.000000000",559.83,542.0,17.85,17.95,0.09,0.1,0.974,-0.026,0.007,56,85,0.007,2493,3497,1784.3,1008955.9]
["2025-04-02T10:19:21.000000000",559.93,564.0,1.19,1.2,5.26,5.31,0.277,-0.723,0.048,4563,29131,0.048,1313,1248,28204.8,1008955.9]
["2025-04-02T10:19:21.000000000",559.93,585.0,0.0,0.01,25.0,25.17,0.002,-1.0,0.001,1359,120,0.0,2,49,135.9,1008955.9]
["2025-04-02T10:19:32.000000000",560.055,574.0,0.07,0.08,14.0,14.1,0.027,-0.973,0.009,6754,11990,0.009,941,68,6925.5,1021300.2]
["2025-04-02T10:19:43.000000000",560.12,599.0,0.0,0.01,38.79,38.98,0.001,-0.999,0.0,459,0,0.0,0,1,0.0,1016006.2]
["2025-04-02T10:19:55.000000000",560.13,589.0,0.0,0.01,28.79,28.98,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1016006.2]
["2025-04-02T10:20:17.000000000",560.035,531.0,28.97,29.12,0.02,0.03,1.0,-0.006,0.0,14,3,0.001,3542,3549,354.20000000000005,1016119.2]
["2025-04-02T10:20:29.000000000",560.055,533.0,27.01,27.15,0.02,0.03,1.0,-0.007,0.0,12,3,0.002,1923,1032,384.6,1016369.5]
["2025-04-02T10:20:40.000000000",560.275,544.0,16.35,16.42,0.13,0.14,0.948,-0.037,0.005,81,14,0.009,4917,14599,4465.8,1016369.5]
["2025-04-02T10:20:51.000000000",560.385,566.0,0.8,0.81,6.4,6.45,0.205,-0.795,0.041,7970,20898,0.041,759,693,35788.9,1012663.8000000002]
["2025-04-02T10:20:51.000000000",560.385,587.0,0.0,0.01,26.54,26.72,0.002,-0.998,0.001,1486,25,0.001,3,0,148.89999999999998,1012663.8000000002]
["2025-04-02T10:21:14.000000000",560.285,568.0,0.45,0.46,8.16,8.22,0.133,-0.865,0.031,19060,14930,0.03,1344,448,63118.00000000001,1014024.2]
["2025-04-02T10:21:14.000000000",560.285,600.0,0.0,0.01,39.62,39.81,0.001,-1.0,0.0,1661,160,0.0,1,0,0.0,1014024.2]
["2025-04-02T10:21:25.000000000",560.135,590.0,0.0,0.01,29.79,29.96,0.002,-1.0,0.001,1454,1,0.0,1,0,145.4,1014024.2]
["2025-04-02T10:21:47.000000000",560.095,532.0,28.05,28.19,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,2100,1581,420.0,1007410.0]
["2025-04-02T10:21:59.000000000",560.05,554.0,6.97,7.03,0.95,0.96,0.783,-0.216,0.037,1959,1714,0.038,5696,23635,28893.1,1017004.6]
["2025-04-02T10:21:59.000000000",560.05,591.0,0.0,0.01,30.87,31.03,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1017004.6]
["2025-04-02T10:22:22.000000000",560.055,567.0,0.55,0.56,7.49,7.55,0.156,-0.842,0.035,5460,28268,0.034,541,628,20949.4,1018106.2]
["2025-04-02T10:22:33.000000000",559.93,556.0,5.35,5.39,1.44,1.46,0.707,-0.292,0.045,3624,13368,0.045,5680,29317,41867.99999999999,1010700.8]
["2025-04-02T10:22:44.000000000",559.81,578.0,0.02,0.03,18.15,18.31,0.01,-1.0,0.003,1821,712,0.0,8,0,546.3,1012661.5000000002]
["2025-04-02T10:22:55.000000000",559.815,549.0,11.14,11.21,0.37,0.38,0.9,-0.096,0.019,475,484,0.02,8927,11301,18756.5,1012661.5000000002]
["2025-04-02T10:23:07.000000000",559.87,591.0,0.0,0.01,31.05,31.98,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1009671.5]
["2025-04-02T10:23:18.000000000",559.94,532.0,27.87,27.99,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,2100,1581,420.0,1007706.7999999998]
["2025-04-02T10:23:29.000000000",560.215,555.0,6.32,6.36,1.13,1.14,0.75,-0.25,0.041,3630,6420,0.041,10080,52519,56211.0,1009243.2]
["2025-04-02T10:23:41.000000000",560.295,585.0,0.0,0.01,24.64,24.82,0.002,-1.0,0.001,1359,120,0.0,2,49,135.9,1009243.2]
["2025-04-02T10:23:52.000000000",560.29,568.0,0.44,0.45,8.13,8.2,0.133,-0.869,0.031,19060,15169,0.031,1344,450,63252.4,1013312.6]
["2025-04-02T10:24:03.000000000",560.515,558.0,4.35,4.38,1.86,1.88,0.626,-0.373,0.051,3195,32286,0.051,4930,44658,41437.5,1016686.0]
["2025-04-02T10:24:15.000000000",560.575,580.0,0.01,0.02,19.38,19.55,0.006,-0.994,0.002,3555,1161,0.002,39,4,718.8000000000001,1016933.5]
["2025-04-02T10:24:38.000000000",560.575,522.0,38.48,38.65,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,710,7844,71.0,1016547.0]
["2025-04-02T10:24:38.000000000",560.575,528.0,32.52,32.64,0.02,0.03,1.0,-0.006,0.0,12,0,0.001,4694,4342,469.4,1016547.0]
["2025-04-02T10:24:49.000000000",560.58,534.0,26.54,26.67,0.03,0.04,1.0,-0.009,0.0,8,7,0.002,1445,990,289.0,1015448.4]
["2025-04-02T10:25:00.000000000",560.615,556.0,5.81,5.85,1.23,1.24,0.732,-0.267,0.044,3624,13406,0.044,5680,30290,40937.6,1018347.2]
["2025-04-02T10:25:12.000000000",560.555,546.0,14.68,14.76,0.17,0.18,0.941,-0.047,0.008,140,88,0.011,5171,8711,5800.099999999999,1018347.2]
["2025-04-02T10:25:23.000000000",560.45,567.0,0.59,0.6,7.13,7.2,0.17,-0.83,0.038,5460,29289,0.038,541,630,22803.8,1019639.2999999998]
["2025-04-02T10:25:34.000000000",560.32,559.0,3.56,3.57,2.25,2.26,0.578,-0.422,0.054,2807,44748,0.054,3702,32076,35148.6,1017314.9999999998]
["2025-04-02T10:25:45.000000000",560.285,581.0,0.01,0.02,20.64,20.82,0.006,-1.0,0.002,1480,937,0.0,11,15,296.0,1014766.5]
["2025-04-02T10:26:08.000000000",559.905,522.0,37.83,38.01,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,710,7844,71.0,1015021.0]
["2025-04-02T10:26:19.000000000",560.275,522.0,38.2,38.37,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,710,7844,71.0,1020015.3]
["2025-04-02T10:26:30.000000000",560.245,536.0,24.2,24.33,0.03,0.04,1.0,-0.01,0.0,55,1,0.002,2571,1070,514.2,1017851.0]
["2025-04-02T10:26:42.000000000",560.33,526.0,34.26,34.39,0.01,0.02,1.0,-0.004,0.0,2,14,0.001,3194,343,319.4,1017851.0]
["2025-04-02T10:26:42.000000000",560.33,547.0,13.5,13.57,0.21,0.22,0.933,-0.06,0.011,358,220,0.014,10291,8388,14801.2,1017851.0]
["2025-04-02T10:26:53.000000000",560.36,569.0,0.33,0.34,8.95,9.03,0.104,-0.896,0.027,12860,12726,0.027,718,270,36660.6,1017062.5]
["2025-04-02T10:27:04.000000000",560.27,545.0,15.38,15.49,0.14,0.15,0.946,-0.04,0.006,127,144,0.01,12018,17933,12094.2,1019050.0]
["2025-04-02T10:27:15.000000000",560.025,582.0,0.0,0.01,21.93,22.06,0.002,-1.0,0.001,2925,802,0.0,0,1,292.5,1015269.6]
["2025-04-02T10:27:38.000000000",560.185,524.0,36.12,36.3,0.01,0.02,0.997,-0.003,0.001,1,2,0.001,942,27,94.3,1015910.5]
["2025-04-02T10:27:38.000000000",560.185,594.0,0.0,0.01,33.72,33.9,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,1015910.5]
["2025-04-02T10:27:49.000000000",560.355,584.0,0.0,0.01,23.62,23.74,0.002,-1.0,0.001,1418,8,0.0,0,0,141.79999999999998,1015260.9999999998]
["2025-04-02T10:28:11.000000000",560.405,527.0,33.35,33.49,0.01,0.02,1.0,-0.004,0.0,0,6,0.001,665,1139,66.5,1013066.4]
["2025-04-02T10:28:23.000000000",560.375,549.0,11.65,11.72,0.32,0.33,0.916,-0.084,0.018,475,489,0.018,8927,11714,16923.6,1010941.5999999996]
["2025-04-02T10:28:23.000000000",560.375,570.0,0.25,0.26,9.86,9.92,0.082,-0.913,0.022,14973,16083,0.02,1144,292,35228.6,1010941.5999999996]
["2025-04-02T10:28:45.000000000",560.575,539.0,21.56,21.69,0.05,0.06,1.0,-0.015,0.0,24,48,0.004,8607,2162,3442.8,1017074.1999999998]
["2025-04-02T10:28:45.000000000",560.575,583.0,0.0,0.01,22.36,22.52,0.002,-0.998,0.001,1615,68,0.001,1,0,161.6,1017074.1999999998]
["2025-04-02T10:28:57.000000000",560.615,573.0,0.1,0.11,12.46,12.56,0.038,-0.962,0.012,4577,11184,0.012,713,37,6348.0,1017074.1999999998]
["2025-04-02T10:29:08.000000000",560.61,595.0,0.0,0.01,34.31,34.49,0.002,-0.998,0.0,301,0,0.0,2,0,0.0,1014998.9]
["2025-04-02T10:29:30.000000000",560.885,537.0,23.87,24.0,0.04,0.05,1.0,-0.012,0.0,32,10,0.003,3443,3227,1032.9,1019155.8]
["2025-04-02T10:29:30.000000000",560.885,562.0,2.25,2.26,3.37,3.39,0.439,-0.56,0.056,3403,37206,0.057,1459,4789,27373.1,1019155.8]
["2025-04-02T10:29:53.000000000",560.805,550.0,11.1,11.18,0.34,0.35,0.91,-0.09,0.02,1231,1479,0.02,23335,44054,49132.0,1024205.2999999998]
["2025-04-02T10:29:53.000000000",560.805,571.0,0.2,0.21,10.34,10.44,0.069,-0.924,0.02,10364,6408,0.017,2063,61,24235.1,1024205.2999999998]
["2025-04-02T10:30:15.000000000",560.82,562.0,2.2,2.21,3.38,3.4,0.433,-0.567,0.057,3403,38132,0.057,1459,4849,27713.4,1023603.2999999998]
["2025-04-02T10:30:27.000000000",560.745,521.0,39.67,39.84,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,623,1125,62.3,1022354.7]
["2025-04-02T10:30:27.000000000",560.745,574.0,0.07,0.08,13.3,13.39,0.029,-0.954,0.01,6754,12811,0.003,941,68,7036.3,1022354.7]
["2025-04-02T10:30:38.000000000",560.885,596.0,0.0,0.01,35.04,35.22,0.002,-0.998,0.0,530,0,0.0,0,0,0.0,1023790.7]
["2025-04-02T10:31:00.000000000",560.725,538.0,22.69,22.81,0.04,0.05,1.0,-0.012,0.0,69,14,0.003,2375,4705,712.5,1023314.1]
["2025-04-02T10:31:11.000000000",560.92,556.0,6.03,6.08,1.14,1.15,0.738,-0.262,0.043,3624,13529,0.043,5680,32565,40007.2,1017326.7]
["2025-04-02T10:31:23.000000000",560.91,551.0,10.27,10.34,0.41,0.42,0.89,-0.107,0.021,911,1103,0.023,5982,22257,15671.7,1017343.5]
["2025-04-02T10:31:23.000000000",560.91,572.0,0.14,0.15,11.22,11.29,0.052,-0.948,0.016,5991,5295,0.016,881,132,10995.2,1017343.5]
["2025-04-02T10:31:45.000000000",560.96,563.0,1.84,1.85,3.88,3.9,0.377,-0.623,0.055,3696,30907,0.055,1392,2559,27984.000000000004,1017743.0]
["2025-04-02T10:31:45.000000000",560.96,584.0,0.0,0.01,23.01,23.14,0.002,-1.0,0.001,1418,8,0.0,0,0,141.79999999999998,1017743.0]
["2025-04-02T10:31:56.000000000",561.14,580.0,0.01,0.02,18.86,19.0,0.006,-0.994,0.002,3555,1179,0.002,39,4,718.8000000000001,1018866.2]
["2025-04-02T10:32:08.000000000",561.165,598.0,0.0,0.01,36.76,36.95,0.001,-0.998,0.0,115,0,0.0,0,0,0.0,1019467.1]
["2025-04-02T10:32:30.000000000",561.535,540.0,21.49,21.65,0.05,0.06,0.985,-0.015,0.004,108,27,0.004,14435,8252,5817.200000000001,1021208.9]
["2025-04-02T10:32:41.000000000",561.425,530.0,31.37,31.52,0.02,0.03,1.0,-0.006,0.0,26,0,0.001,7995,1644,799.5,1025061.4999999998]
["2025-04-02T10:32:52.000000000",561.31,539.0,22.27,22.4,0.04,0.05,0.987,-0.013,0.003,24,48,0.003,8607,2208,2589.3,1055684.2999999996]
["2025-04-02T10:33:04.000000000",561.165,543.0,18.19,18.26,0.08,0.09,0.953,-0.024,0.0,403,8,0.006,4040,8579,2424.0,1437509.3999999997]
["2025-04-02T10:33:15.000000000",561.15,565.0,1.15,1.16,5.0,5.04,0.285,-0.715,0.051,6938,47133,0.051,1361,1425,42324.9,1437509.3999999997]
["2025-04-02T10:33:15.000000000",561.15,586.0,0.0,0.01,24.77,24.95,0.002,-1.0,0.001,6120,7,0.0,0,0,612.0,1437509.3999999997]
["2025-04-02T10:33:37.000000000",561.1,577.0,0.03,0.04,15.91,16.01,0.014,-0.986,0.005,2383,2154,0.005,57,29,1220.0,1021019.4]
["2025-04-02T10:33:49.000000000",560.975,563.0,1.8,1.81,3.83,3.85,0.387,-0.612,0.057,3696,32657,0.057,1392,2951,29001.6,1023132.3]
["2025-04-02T10:34:00.000000000",561.105,541.0,20.08,20.18,0.06,0.07,1.0,-0.018,0.0,28,58,0.005,7129,6523,3564.5000000000005,1023070.0]
["2025-04-02T10:34:11.000000000",561.075,531.0,30.01,30.14,0.02,0.03,1.0,-0.006,0.0,14,3,0.001,3542,3550,354.20000000000005,1020850.2999999998]
["2025-04-02T10:34:22.000000000",560.98,552.0,9.41,9.48,0.48,0.49,0.874,-0.123,0.025,1254,935,0.026,5173,20498,16584.8,1023891.6]
["2025-04-02T10:34:22.000000000",560.98,596.0,0.0,0.01,34.94,35.12,0.002,-0.998,0.0,530,0,0.0,0,0,0.0,1023891.6]
["2025-04-02T10:34:45.000000000",561.0,566.0,0.85,0.86,5.85,5.91,0.226,-0.773,0.046,7970,25622,0.045,759,813,40077.5,1021427.0]
["2025-04-02T10:34:56.000000000",560.975,587.0,0.0,0.01,25.95,26.13,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1022624.0]
["2025-04-02T10:35:08.000000000",560.86,577.0,0.03,0.04,16.15,16.22,0.014,-0.986,0.005,2383,2155,0.005,57,29,1220.0,1025039.7]
["2025-04-02T10:35:19.000000000",560.775,555.0,6.67,6.73,0.94,0.95,0.783,-0.218,0.039,3630,7096,0.039,10080,61919,53469.00000000001,1020379.9]
["2025-04-02T10:35:30.000000000",560.805,541.0,19.79,19.92,0.06,0.07,0.982,-0.018,0.005,28,58,0.005,7129,6524,3578.5000000000005,1020379.9]
["2025-04-02T10:35:42.000000000",560.745,531.0,29.69,29.84,0.02,0.03,0.994,-0.006,0.001,14,3,0.001,3542,3550,355.6,1020445.3]
["2025-04-02T10:35:53.000000000",560.71,553.0,8.29,8.36,0.63,0.64,0.84,-0.159,0.031,1624,1345,0.031,3083,22484,14591.7,1196758.9000000004]
["2025-04-02T10:36:04.000000000",560.67,543.0,17.71,17.82,0.08,0.09,0.975,-0.025,0.006,403,11,0.006,4040,8636,2665.8,1022814.2000000004]
["2025-04-02T10:36:16.000000000",560.535,580.0,0.01,0.02,19.44,19.58,0.006,-1.0,0.002,3555,1180,0.0,39,4,711.0,1022814.2000000004]
["2025-04-02T10:36:27.000000000",560.655,588.0,0.0,0.01,27.28,27.46,0.002,-0.998,0.001,516,12,0.001,2,0,51.8,1172812.4000000004]
["2025-04-02T10:36:38.000000000",560.64,578.0,0.02,0.03,17.33,17.48,0.01,-1.0,0.004,1821,760,0.0,8,0,728.4,1019664.0000000002]
["2025-04-02T10:36:53.000000000",560.54,600.0,0.0,0.01,39.4,39.58,0.001,-0.999,0.0,1661,160,0.0,1,0,0.0,1022803.0]
["2025-04-02T10:37:05.000000000",560.585,533.0,27.51,27.63,0.02,0.03,1.0,-0.007,0.0,12,3,0.002,1923,1053,384.6,1024048.7000000002]
["2025-04-02T10:37:16.000000000",560.52,532.0,28.48,28.61,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,2100,1592,420.0,1024048.7000000002]
["2025-04-02T10:37:28.000000000",560.58,554.0,7.32,7.38,0.79,0.8,0.811,-0.188,0.035,1959,1996,0.036,5696,29164,27362.1,1020639.4000000004]
["2025-04-02T10:37:39.000000000",560.77,544.0,16.8,16.89,0.1,0.11,0.951,-0.03,0.002,81,33,0.008,4917,18702,3949.8,1022263.4]
["2025-04-02T10:37:50.000000000",560.83,572.0,0.12,0.13,11.27,11.36,0.047,-0.953,0.015,5991,6046,0.015,881,137,10308.0,1024673.0]
["2025-04-02T10:38:02.000000000",560.8,589.0,0.0,0.01,28.14,28.32,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1024673.0]
["2025-04-02T10:38:13.000000000",560.775,579.0,0.01,0.02,18.19,18.35,0.006,-0.993,0.003,2314,2738,0.003,2,3,694.8000000000001,1023278.1000000002]
["2025-04-02T10:38:35.000000000",560.41,521.0,39.32,39.5,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,623,1125,62.3,1117553.4]
["2025-04-02T10:38:35.000000000",560.41,591.0,0.0,0.01,30.51,30.7,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1117553.4]
["2025-04-02T10:38:46.000000000",560.45,597.0,0.0,0.01,36.47,36.65,0.001,-1.0,0.0,203,0,0.0,0,25,0.0,1117553.4]
["2025-04-02T10:38:57.000000000",560.415,555.0,6.39,6.44,1.0,1.01,0.77,-0.23,0.04,3630,7146,0.041,10080,66048,55848.0,1022706.0]
["2025-04-02T10:39:09.000000000",560.8,545.0,15.87,15.94,0.13,0.14,0.949,-0.038,0.005,127,149,0.009,12018,19830,10879.7,1023266.8000000002]
["2025-04-02T10:39:20.000000000",560.88,567.0,0.61,0.62,6.69,6.75,0.163,-0.837,0.037,5460,32770,0.038,541,712,22257.8,1023266.8000000002]
["2025-04-02T10:39:31.000000000",561.04,551.0,10.36,10.44,0.38,0.39,0.893,-0.104,0.021,911,1132,0.023,5982,23198,15671.7,1024711.8]
["2025-04-02T10:39:42.000000000",561.09,581.0,0.01,0.02,19.86,20.01,0.006,-0.994,0.002,1480,945,0.002,11,26,298.2,1028403.5]
["2025-04-02T10:40:05.000000000",560.93,522.0,38.83,39.0,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,710,7844,71.0,1023998.6999999996]
["2025-04-02T10:40:05.000000000",560.93,592.0,0.0,0.01,31.01,31.19,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,1023998.6999999996]
["2025-04-02T10:40:16.000000000",560.97,589.0,0.0,0.01,27.96,28.13,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1024376.5]
["2025-04-02T10:40:28.000000000",560.85,556.0,5.91,5.97,1.11,1.12,0.753,-0.246,0.043,3624,13810,0.043,5680,34865,40007.2,1029808.2]
["2025-04-02T10:40:51.000000000",560.69,547.0,13.82,13.89,0.18,0.19,0.948,-0.052,0.012,358,224,0.012,10291,9157,12778.8,1021509.4000000004]
["2025-04-02T10:40:51.000000000",560.69,568.0,0.42,0.43,7.72,7.79,0.131,-0.866,0.033,19060,18706,0.032,1344,536,67198.8,1021509.4000000004]
["2025-04-02T10:41:02.000000000",561.045,559.0,3.92,3.94,1.89,1.9,0.597,-0.403,0.055,2807,47742,0.055,3702,41859,35799.5,1026473.4]
["2025-04-02T10:41:25.000000000",561.07,535.0,26.03,26.16,0.03,0.04,0.991,-0.009,0.002,46,2,0.002,5645,7454,1138.2,1026464.7999999996]
["2025-04-02T10:41:36.000000000",561.3,524.0,37.21,37.39,0.01,0.02,0.997,-0.003,0.001,1,2,0.001,942,27,94.3,1026464.7999999996]
["2025-04-02T10:41:36.000000000",561.3,594.0,0.0,0.01,32.63,32.8,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,1026464.7999999996]
["2025-04-02T10:41:58.000000000",561.315,536.0,25.25,25.39,0.03,0.04,1.0,-0.009,0.0,55,1,0.002,2571,1102,514.2,1026472.9]
["2025-04-02T10:41:58.000000000",561.315,572.0,0.14,0.15,10.82,10.91,0.053,-0.947,0.017,5991,6383,0.017,881,137,11682.4,1026472.9]
["2025-04-02T10:42:21.000000000",561.08,549.0,12.25,12.34,0.24,0.25,0.929,-0.065,0.013,475,494,0.015,8927,13147,14008.000000000002,1028237.9]
["2025-04-02T10:42:21.000000000",561.08,570.0,0.25,0.26,9.16,9.23,0.09,-0.91,0.025,14973,19604,0.025,1144,470,40292.50000000001,1028237.9]
["2025-04-02T10:42:44.000000000",561.09,561.0,2.75,2.76,2.68,2.69,0.509,-0.491,0.058,4405,58214,0.058,3906,20012,48203.8,1029043.8000000002]
["2025-04-02T10:42:57.000000000",561.025,527.0,33.95,34.11,0.01,0.02,1.0,-0.004,0.0,0,7,0.001,665,1256,66.5,1028950.5]
["2025-04-02T10:43:08.000000000",561.015,525.0,35.98,36.09,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,415,198.6,1028283.5]
["2025-04-02T10:43:08.000000000",561.015,595.0,0.0,0.01,33.17,34.08,0.002,-0.998,0.0,301,0,0.0,2,0,0.0,1028283.5]
["2025-04-02T10:43:31.000000000",561.055,537.0,24.03,24.17,0.03,0.04,1.0,-0.01,0.0,32,10,0.002,3443,3412,688.6,1028983.3]
["2025-04-02T10:43:42.000000000",560.93,526.0,34.86,35.02,0.01,0.02,1.0,-0.004,0.0,2,14,0.001,3194,348,319.4,1025538.7]
["2025-04-02T10:43:53.000000000",560.725,551.0,10.08,10.14,0.4,0.41,0.891,-0.106,0.022,911,1134,0.023,5982,24146,15762.8,1025149.6]
["2025-04-02T10:44:05.000000000",560.575,571.0,0.16,0.17,10.57,10.67,0.062,-0.938,0.018,10364,7728,0.018,2063,66,22368.6,1025149.6]
["2025-04-02T10:44:16.000000000",560.645,561.0,2.54,2.55,2.92,2.94,0.477,-0.523,0.058,4405,59541,0.058,3906,21337,48203.8,1023721.8000000002]
["2025-04-02T10:44:16.000000000",560.645,582.0,0.0,0.01,21.3,21.46,0.002,-0.998,0.001,2925,828,0.001,0,1,292.5,1023721.8000000002]
["2025-04-02T10:44:27.000000000",560.485,588.0,0.0,0.01,27.44,27.62,0.002,-0.998,0.001,516,12,0.001,2,0,51.8,1023347.7]
["2025-04-02T10:44:38.000000000",560.755,595.0,0.0,0.01,34.17,34.35,0.002,-0.998,0.0,301,0,0.0,2,0,0.0,1028206.0]
["2025-04-02T10:45:01.000000000",560.815,537.0,23.75,23.91,0.03,0.04,1.0,-0.01,0.0,32,10,0.002,3443,3412,688.6,1026102.2]
["2025-04-02T10:45:12.000000000",560.795,527.0,33.72,33.84,0.01,0.02,1.0,-0.004,0.0,0,7,0.001,665,1256,66.5,1023282.4]
["2025-04-02T10:45:23.000000000",561.055,544.0,17.1,17.17,0.1,0.11,0.952,-0.03,0.002,81,34,0.007,4917,19206,3458.1000000000004,1023220.1]
["2025-04-02T10:45:34.000000000",561.07,573.0,0.09,0.1,12.0,12.08,0.036,-0.963,0.012,4577,13498,0.012,713,41,6348.0,1029189.1]
["2025-04-02T10:45:46.000000000",561.16,563.0,1.82,1.84,3.67,3.7,0.388,-0.612,0.058,3696,36975,0.058,1392,4045,29510.400000000005,1028381.4]
["2025-04-02T10:45:46.000000000",561.16,584.0,0.0,0.01,22.79,22.94,0.002,-0.998,0.001,1418,8,0.001,0,0,141.79999999999998,1028381.4]
["2025-04-02T10:46:08.000000000",561.12,575.0,0.05,0.06,13.86,13.98,0.022,-0.978,0.008,5569,9281,0.008,865,2,5147.2,1028950.0]
["2025-04-02T10:46:19.000000000",561.105,569.0,0.34,0.35,8.22,8.3,0.112,-0.888,0.03,12860,19296,0.03,718,418,40734.0,1029978.4]
["2025-04-02T10:46:31.000000000",561.225,539.0,22.17,22.31,0.04,0.05,1.0,-0.013,0.0,24,48,0.003,8607,2268,2582.1000000000004,1029060.6]
["2025-04-02T10:46:42.000000000",561.16,529.0,32.08,32.26,0.01,0.02,1.0,-0.004,0.0,43,0,0.001,789,2459,78.9,1029764.0]
["2025-04-02T10:46:53.000000000",561.265,551.0,10.57,10.64,0.35,0.36,0.901,-0.095,0.02,911,1134,0.022,5982,24288,14982.399999999998,1029764.0]
["2025-04-02T10:47:04.000000000",561.345,526.0,35.26,35.41,0.01,0.02,1.0,-0.004,0.0,2,14,0.001,3194,348,319.4,1026796.3]
["2025-04-02T10:47:15.000000000",561.225,564.0,1.44,1.45,4.23,4.25,0.343,-0.657,0.056,4563,44832,0.056,1313,1834,32905.6,1031449.4999999998]
["2025-04-02T10:47:27.000000000",561.12,586.0,0.0,0.01,24.81,24.99,0.002,-0.998,0.001,6120,7,0.001,0,0,612.0,1029377.9]
["2025-04-02T10:47:38.000000000",560.995,575.0,0.05,0.06,14.03,14.1,0.022,-0.978,0.008,5569,9322,0.008,865,2,5147.2,1029440.2]
["2025-04-02T10:47:49.000000000",560.815,560.0,3.14,3.16,2.34,2.36,0.559,-0.441,0.058,6217,90480,0.058,24037,43725,175473.2,1029135.7999999996]
["2025-04-02T10:48:01.000000000",560.99,539.0,21.89,22.07,0.04,0.05,1.0,-0.013,0.0,24,48,0.003,8607,2269,2582.1000000000004,1029398.6]
["2025-04-02T10:48:12.000000000",561.045,530.0,30.97,31.14,0.02,0.03,0.994,-0.006,0.001,26,0,0.001,7995,1687,802.1000000000001,1031782.8999999998]
["2025-04-02T10:48:24.000000000",561.105,552.0,9.51,9.57,0.44,0.45,0.881,-0.119,0.026,1254,939,0.026,5173,23297,16710.199999999997,1031782.8999999998]
["2025-04-02T10:48:35.000000000",560.835,573.0,0.09,0.1,12.23,12.31,0.036,-0.948,0.012,4577,14558,0.006,713,41,5920.2,1027497.5]
["2025-04-02T10:48:46.000000000",560.785,585.0,0.0,0.01,24.14,24.32,0.002,-0.998,0.001,1359,121,0.001,2,49,136.1,1027510.0000000002]
["2025-04-02T10:48:57.000000000",560.895,586.0,0.0,0.01,25.03,25.21,0.002,-0.998,0.001,6120,7,0.001,0,0,612.0,1030819.8000000002]
["2025-04-02T10:49:08.000000000",560.83,576.0,0.04,0.05,15.17,15.25,0.018,-0.982,0.006,4980,9161,0.006,425,82,3243.0,1030819.8000000002]
["2025-04-02T10:49:20.000000000",561.05,599.0,0.0,0.01,37.86,38.04,0.001,-0.999,0.0,459,0,0.0,0,1,0.0,1032537.0]
["2025-04-02T10:49:31.000000000",561.125,543.0,18.17,18.25,0.08,0.09,1.0,-0.024,0.0,403,27,0.006,4040,12781,2424.0,1027662.1000000002]
["2025-04-02T10:49:42.000000000",561.26,531.0,30.18,30.35,0.02,0.03,1.0,-0.006,0.0,14,3,0.001,3542,3551,354.20000000000005,1025945.2999999998]
["2025-04-02T10:49:53.000000000",561.265,553.0,8.76,8.83,0.53,0.54,0.859,-0.139,0.028,1624,1363,0.029,3083,23888,13487.9,1025945.2999999998]
["2025-04-02T10:50:05.000000000",561.315,543.0,18.35,18.44,0.08,0.09,1.0,-0.024,0.0,403,27,0.006,4040,12785,2424.0,1024632.5999999996]
["2025-04-02T10:50:16.000000000",561.37,578.0,0.02,0.03,16.58,16.74,0.01,-1.0,0.004,1821,769,0.0,8,0,728.4,1024284.6999999998]
["2025-04-02T10:50:28.000000000",561.315,588.0,0.0,0.01,26.6,26.77,0.002,-0.998,0.001,516,12,0.001,2,0,51.8,1029489.8]
["2025-04-02T10:50:39.000000000",561.305,578.0,0.02,0.03,16.64,16.81,0.01,-0.99,0.004,1821,769,0.004,8,0,731.6,1029489.8]
["2025-04-02T10:50:50.000000000",561.31,600.0,0.0,0.01,38.61,38.79,0.001,-0.999,0.0,1661,160,0.0,1,0,0.0,1031510.5]
["2025-04-02T10:51:02.000000000",561.485,541.0,20.46,20.6,0.06,0.07,1.0,-0.018,0.0,28,63,0.004,7129,6772,2851.6000000000004,1029839.1999999998]
["2025-04-02T10:51:25.000000000",561.385,523.0,38.42,38.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,774,348,77.4,1030935.8999999998]
["2025-04-02T10:51:25.000000000",561.385,554.0,8.02,8.09,0.61,0.62,0.842,-0.157,0.031,1959,2058,0.032,5696,31239,24300.1,1030935.8999999998]
["2025-04-02T10:51:36.000000000",561.405,544.0,17.45,17.52,0.09,0.1,0.952,-0.027,0.001,81,37,0.007,4917,22171,3450.000000000001,1032548.5]
["2025-04-02T10:51:47.000000000",561.465,566.0,0.9,0.91,5.43,5.48,0.243,-0.757,0.049,7970,30463,0.049,759,860,42772.1,1031633.8999999996]
["2025-04-02T10:51:58.000000000",561.32,560.0,3.42,3.44,2.12,2.14,0.583,-0.417,0.057,6217,92627,0.056,24037,45738,170044.10000000003,1030911.9]
["2025-04-02T10:52:10.000000000",561.425,579.0,0.01,0.02,17.55,17.71,0.007,-0.993,0.003,2314,2806,0.003,2,3,694.8000000000001,1030911.9]
["2025-04-02T10:52:21.000000000",561.515,605.0,0.0,0.01,43.4,43.58,0.001,-1.0,0.0,425,60,0.0,0,12,0.0,1031925.1]
["2025-04-02T10:52:43.000000000",561.47,543.0,18.51,18.59,0.08,0.09,0.956,-0.024,0.001,403,30,0.006,4040,12848,2464.3,1032519.6]
["2025-04-02T10:52:55.000000000",561.43,533.0,28.38,28.53,0.02,0.03,1.0,-0.006,0.0,12,3,0.002,1923,1054,384.6,1032519.6]
["2025-04-02T10:52:55.000000000",561.43,585.0,0.0,0.01,23.49,23.67,0.002,-1.0,0.001,1359,121,0.0,2,49,135.9,1032519.6]
["2025-04-02T10:53:18.000000000",561.375,546.0,15.46,15.54,0.13,0.14,0.962,-0.038,0.009,140,112,0.009,5171,12891,4779.9,1031181.6999999996]
["2025-04-02T10:53:18.000000000",561.375,567.0,0.65,0.66,6.26,6.33,0.187,-0.812,0.042,5460,35377,0.042,541,785,25204.200000000004,1031181.6999999996]
["2025-04-02T10:53:30.000000000",561.43,589.0,0.0,0.01,27.49,27.66,0.002,-1.0,0.001,806,1,0.0,12,1,80.60000000000001,1031168.6999999998]
["2025-04-02T10:53:54.000000000",561.335,540.0,21.33,21.41,0.05,0.06,1.0,-0.015,0.0,108,28,0.004,14435,8560,5774.0,1033336.6]
["2025-04-02T10:54:06.000000000",561.325,522.0,39.25,39.42,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,710,7845,71.0,1025220.3999999996]
["2025-04-02T10:54:06.000000000",561.325,592.0,0.0,0.01,30.59,30.77,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,1025220.3999999996]
["2025-04-02T10:54:28.000000000",561.205,534.0,27.13,27.31,0.02,0.03,0.993,-0.007,0.002,8,21,0.002,1445,1260,290.6,1031784.9999999997]
["2025-04-02T10:54:28.000000000",561.205,577.0,0.02,0.03,15.8,15.87,0.011,-1.0,0.004,2383,2351,0.0,57,32,953.2,1031784.9999999997]
["2025-04-02T10:54:51.000000000",561.285,547.0,14.4,14.48,0.15,0.16,0.945,-0.044,0.007,358,226,0.011,10291,9636,11570.7,1030247.4]
["2025-04-02T10:54:51.000000000",561.285,568.0,0.46,0.47,7.15,7.23,0.147,-0.853,0.036,19060,25694,0.036,1344,569,73454.4,1030247.4]
["2025-04-02T10:55:02.000000000",561.235,590.0,0.0,0.01,28.7,28.85,0.002,-0.998,0.001,1454,1,0.001,1,0,145.49999999999997,1033049.6999999998]
["2025-04-02T10:55:14.000000000",561.08,580.0,0.01,0.02,18.87,19.03,0.006,-0.994,0.002,3555,1180,0.002,39,4,718.8000000000001,1033049.6999999998]
["2025-04-02T10:55:37.000000000",561.315,522.0,39.23,39.41,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,710,7845,71.0,1030940.9]
["2025-04-02T10:55:37.000000000",561.315,593.0,0.0,0.01,31.61,31.79,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1030940.9]
["2025-04-02T10:55:59.000000000",561.24,535.0,26.17,26.31,0.03,0.04,1.0,-0.009,0.0,46,2,0.002,5645,7460,1129.0,1030271.3999999998]
["2025-04-02T10:56:10.000000000",561.25,557.0,5.43,5.46,1.2,1.21,0.725,-0.274,0.046,2493,22575,0.047,4164,39891,31038.6,1032191.3999999998]
["2025-04-02T10:56:22.000000000",561.535,557.0,5.63,5.65,1.12,1.13,0.731,-0.268,0.046,2493,22576,0.046,4164,39915,30622.2,1030940.9]
["2025-04-02T10:56:34.000000000",561.66,570.0,0.27,0.28,8.59,8.67,0.094,-0.906,0.027,14973,20987,0.027,1144,681,43515.9,1038143.6000000002]
["2025-04-02T10:56:45.000000000",561.625,560.0,3.58,3.6,1.96,1.97,0.598,-0.402,0.057,6217,94731,0.057,24037,47564,172447.80000000002,1032164.8]
["2025-04-02T10:56:45.000000000",561.625,581.0,0.01,0.02,19.31,19.46,0.006,-1.0,0.002,1480,1018,0.0,11,26,296.0,1032164.8]
["2025-04-02T10:56:56.000000000",561.63,594.0,0.0,0.01,32.29,32.46,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,1032164.8]
["2025-04-02T10:57:08.000000000",561.7,594.0,0.0,0.01,32.22,32.39,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1038056.3]
["2025-04-02T10:57:30.000000000",561.675,536.0,25.6,25.76,0.03,0.04,1.0,-0.009,0.0,55,1,0.002,2571,1116,514.2,1034971.6]
["2025-04-02T10:57:42.000000000",561.79,558.0,5.04,5.07,1.26,1.27,0.704,-0.296,0.05,3195,34647,0.05,4930,61567,40625.0,1095280.3]
["2025-04-02T10:57:53.000000000",561.925,548.0,14.04,14.11,0.16,0.17,0.942,-0.047,0.008,509,256,0.012,7539,11487,9454.0,1034442.9]
["2025-04-02T10:58:04.000000000",561.99,539.0,22.96,23.09,0.04,0.05,1.0,-0.012,0.0,24,48,0.003,8607,2277,2582.1000000000004,1034780.1]
["2025-04-02T10:58:15.000000000",562.235,562.0,2.72,2.74,2.5,2.51,0.5,-0.5,0.061,3403,60082,0.061,1459,11473,29658.2,1034709.1]
["2025-04-02T10:58:26.000000000",562.21,584.0,0.0,0.01,21.73,21.87,0.002,-0.998,0.001,1418,8,0.001,0,0,141.79999999999998,1039449.5]
["2025-04-02T10:58:37.000000000",562.09,525.0,37.01,37.18,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,417,198.6,1038126.9]
["2025-04-02T10:58:49.000000000",562.09,575.0,0.06,0.07,12.95,13.02,0.026,-0.974,0.009,5569,10023,0.009,865,2,5790.599999999999,1039740.3]
["2025-04-02T10:59:00.000000000",562.045,538.0,24.03,24.1,0.04,0.05,1.0,-0.012,0.0,69,27,0.003,2375,4894,712.5,1039740.3]
["2025-04-02T10:59:11.000000000",562.165,560.0,3.86,3.88,1.71,1.72,0.622,-0.378,0.057,6217,96259,0.057,24037,49502,172447.80000000002,1036549.9999999997]
["2025-04-02T10:59:22.000000000",562.2,550.0,12.36,12.43,0.21,0.22,0.931,-0.062,0.012,1231,1570,0.015,23335,54883,36479.7,1037967.0]
["2025-04-02T10:59:34.000000000",562.08,532.0,30.03,30.21,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2100,1611,210.0,1037854.2999999998]
["2025-04-02T10:59:45.000000000",562.095,563.0,2.1,2.11,3.02,3.03,0.45,-0.55,0.062,3696,43246,0.062,1392,6877,31545.6,1037854.2999999998]
["2025-04-02T10:59:56.000000000",562.09,585.0,0.0,0.01,22.84,23.02,0.002,-0.998,0.001,1359,121,0.001,2,49,136.1,1037865.3]
["2025-04-02T11:00:08.000000000",561.735,525.0,36.63,36.81,0.01,0.02,0.997,-0.003,0.001,37,0,0.001,1986,417,202.3,1035413.0999999996]
["2025-04-02T11:00:19.000000000",561.475,596.0,0.0,0.01,34.46,35.36,0.002,-0.998,0.0,530,0,0.0,0,0,0.0,1030076.9]
["2025-04-02T11:00:31.000000000",561.335,556.0,6.19,6.25,0.9,0.91,0.782,-0.219,0.041,3624,15769,0.042,5680,42018,38714.4,1030076.9]
["2025-04-02T11:00:42.000000000",561.395,528.0,33.32,33.47,0.01,0.02,0.996,-0.004,0.001,12,1,0.001,4694,4363,470.6,1029758.7999999996]
["2025-04-02T11:00:54.000000000",561.715,550.0,11.89,11.96,0.22,0.23,0.93,-0.07,0.017,1231,1571,0.017,23335,55551,41762.2,1034109.9999999998]
["2025-04-02T11:01:05.000000000",561.805,572.0,0.13,0.14,10.33,10.4,0.052,-0.948,0.017,5991,7550,0.017,881,197,11682.4,1037376.2]
["2025-04-02T11:01:16.000000000",561.745,591.0,0.0,0.01,29.18,29.36,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1037376.2]
["2025-04-02T11:01:27.000000000",561.75,585.0,0.0,0.01,23.18,23.35,0.002,-0.998,0.001,1359,121,0.001,2,49,136.1,1037359.6]
["2025-04-02T11:01:39.000000000",561.585,526.0,35.49,35.66,0.01,0.02,1.0,-0.003,0.0,2,14,0.001,3194,353,319.4,1034947.7999999996]
["2025-04-02T11:01:50.000000000",561.52,597.0,0.0,0.01,35.4,35.58,0.002,-1.0,0.0,203,0,0.0,0,25,0.0,1036974.7]
["2025-04-02T11:02:02.000000000",561.59,548.0,13.71,13.78,0.15,0.16,0.954,-0.046,0.012,509,258,0.012,7539,11722,9657.6,1036974.7]
["2025-04-02T11:02:13.000000000",561.635,529.0,32.56,32.71,0.01,0.02,0.996,-0.004,0.001,43,1,0.001,789,2585,83.2,1034803.7]
["2025-04-02T11:02:25.000000000",561.765,551.0,11.0,11.07,0.28,0.29,0.914,-0.081,0.017,911,1219,0.019,5982,26934,12914.500000000002,1036229.4]
["2025-04-02T11:02:36.000000000",561.62,573.0,0.09,0.1,11.47,11.55,0.038,-0.962,0.013,4577,15697,0.013,713,86,6877.0,1038829.9]
["2025-04-02T11:02:47.000000000",561.455,563.0,1.83,1.84,3.38,3.4,0.421,-0.579,0.062,3696,45851,0.062,1392,8211,31545.6,1038829.9]
["2025-04-02T11:02:59.000000000",561.42,573.0,0.09,0.1,11.65,11.73,0.037,-0.963,0.013,4577,15699,0.013,713,86,6877.0,1036305.4]
["2025-04-02T11:03:21.000000000",561.79,528.0,33.71,33.87,0.01,0.02,1.0,-0.004,0.0,12,1,0.001,4694,4363,469.4,1037557.0]
["2025-04-02T11:03:21.000000000",561.79,598.0,0.0,0.01,36.13,36.31,0.001,-0.998,0.0,115,0,0.0,0,0,0.0,1037557.0]
["2025-04-02T11:03:32.000000000",561.855,539.0,22.82,22.95,0.03,0.04,1.0,-0.01,0.0,24,48,0.003,8607,2301,2582.1000000000004,1037557.0]
["2025-04-02T11:03:55.000000000",561.745,528.0,33.66,33.82,0.01,0.02,0.996,-0.004,0.001,12,1,0.001,4694,4363,470.6,1039779.3999999996]
["2025-04-02T11:03:55.000000000",561.745,552.0,10.05,10.11,0.34,0.35,0.906,-0.094,0.022,1254,1009,0.022,5173,25454,14139.4,1039779.3999999996]
["2025-04-02T11:04:06.000000000",561.875,574.0,0.07,0.08,12.19,12.26,0.03,-0.97,0.011,6754,18620,0.011,941,121,8464.5,1041764.9999999998]
["2025-04-02T11:04:18.000000000",561.775,564.0,1.53,1.55,3.76,3.79,0.369,-0.631,0.061,4563,53027,0.061,1313,2701,35843.600000000006,1041764.9999999998]
["2025-04-02T11:04:29.000000000",561.745,565.0,1.17,1.18,4.42,4.47,0.305,-0.694,0.057,6938,66488,0.056,1361,2123,47168.2,1037610.8999999998]
["2025-04-02T11:04:40.000000000",561.885,577.0,0.02,0.03,15.11,15.18,0.011,-1.0,0.004,2383,2368,0.0,57,35,953.2,1039265.7999999996]
["2025-04-02T11:04:51.000000000",562.005,599.0,0.0,0.01,36.91,37.09,0.001,-0.998,0.0,459,0,0.0,0,1,0.0,1044327.7999999996]
["2025-04-02T11:05:14.000000000",562.04,541.0,21.02,21.15,0.04,0.05,1.0,-0.013,0.0,28,63,0.004,7129,6976,2851.6000000000004,1039132.1999999996]
["2025-04-02T11:05:26.000000000",561.935,531.0,30.85,31.03,0.01,0.02,1.0,-0.004,0.0,14,3,0.001,3542,3556,354.20000000000005,1042710.2999999996]
["2025-04-02T11:05:26.000000000",561.935,590.0,0.0,0.01,27.99,28.17,0.002,-0.998,0.001,1454,1,0.001,1,0,145.49999999999997,1042710.2999999996]
["2025-04-02T11:05:37.000000000",561.94,575.0,0.05,0.06,13.09,13.16,0.023,-0.977,0.008,5569,10183,0.008,865,49,5147.2,1046126.9999999998]
["2025-04-02T11:05:48.000000000",561.995,565.0,1.21,1.22,4.21,4.24,0.306,-0.694,0.058,6938,67471,0.058,1361,2137,48134.2,1046126.9999999998]
["2025-04-02T11:05:59.000000000",562.01,588.0,0.0,0.01,25.91,26.09,0.002,-1.0,0.001,516,12,0.0,2,0,51.6,1043244.2999999996]
["2025-04-02T11:06:22.000000000",561.83,545.0,16.88,16.95,0.08,0.09,0.953,-0.025,0.001,127,164,0.007,12018,24999,8425.3,1048645.2999999996]
["2025-04-02T11:06:22.000000000",561.83,600.0,0.0,0.01,38.09,38.27,0.001,-0.998,0.0,1661,160,0.0,1,0,0.0,1048645.2999999996]
["2025-04-02T11:06:44.000000000",561.66,542.0,19.64,19.77,0.05,0.06,1.0,-0.016,0.0,56,85,0.004,2493,6947,997.2,1045699.8999999998]
["2025-04-02T11:06:55.000000000",561.85,532.0,29.77,29.89,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2100,1611,210.0,1041578.0999999996]
["2025-04-02T11:06:55.000000000",561.85,582.0,0.0,0.01,20.14,20.26,0.002,-1.0,0.001,2925,988,0.0,0,1,292.5,1041578.0999999996]
["2025-04-02T11:07:18.000000000",561.985,545.0,17.02,17.09,0.08,0.09,0.975,-0.025,0.007,127,166,0.007,12018,25027,8501.5,1048113.8]
["2025-04-02T11:07:18.000000000",561.985,566.0,0.92,0.93,4.92,4.97,0.253,-0.747,0.053,7970,36811,0.052,759,1083,46187.8,1048113.8]
["2025-04-02T11:07:29.000000000",562.03,589.0,0.0,0.01,26.91,27.07,0.002,-1.0,0.001,806,1,0.0,12,1,80.60000000000001,1042324.1999999996]
["2025-04-02T11:07:40.000000000",561.85,578.0,0.02,0.03,16.1,16.27,0.011,-0.989,0.004,1821,777,0.004,8,0,731.6,1043518.9]
["2025-04-02T11:08:03.000000000",561.875,527.0,34.8,34.96,0.01,0.02,0.996,-0.004,0.001,0,7,0.001,665,1259,66.5,1049123.7999999998]
["2025-04-02T11:08:14.000000000",561.84,543.0,18.82,18.93,0.06,0.07,1.0,-0.019,0.0,403,31,0.005,4040,13059,2020.0,1043232.3999999996]
["2025-04-02T11:08:25.000000000",561.815,533.0,28.73,28.88,0.02,0.03,1.0,-0.006,0.0,12,3,0.002,1923,1061,384.6,1046816.6999999998]
["2025-04-02T11:08:36.000000000",561.94,555.0,7.52,7.58,0.61,0.62,0.837,-0.169,0.034,3630,8994,0.035,10080,84205,47622.0,1044645.9999999998]
["2025-04-02T11:08:47.000000000",561.94,562.0,2.47,2.48,2.55,2.56,0.499,-0.501,0.063,3403,69841,0.063,1459,16310,30630.60000000001,1042729.0999999996]
["2025-04-02T11:08:58.000000000",561.96,568.0,0.5,0.51,6.53,6.58,0.16,-0.84,0.041,19060,29235,0.041,1344,682,83656.40000000001,1048162.1999999996]
["2025-04-02T11:08:58.000000000",561.96,589.0,0.0,0.01,26.97,27.14,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1048162.1999999996]
["2025-04-02T11:09:14.000000000",562.025,580.0,0.01,0.02,17.95,18.08,0.007,-0.993,0.003,3555,1345,0.003,39,4,1078.2000000000005,1045986.8999999996]
["2025-04-02T11:09:26.000000000",562.0,599.0,0.0,0.01,36.92,37.1,0.001,-0.998,0.0,459,0,0.0,0,1,0.0,1049144.1999999995]
["2025-04-02T11:09:48.000000000",562.045,545.0,17.09,17.15,0.08,0.09,0.953,-0.025,0.0,127,169,0.007,12018,25043,8412.6,1043890.0999999996]
["2025-04-02T11:10:00.000000000",562.04,535.0,26.98,27.13,0.02,0.03,1.0,-0.007,0.0,46,2,0.002,5645,7466,1129.0,1047012.5999999996]
["2025-04-02T11:10:11.000000000",561.875,556.0,6.6,6.66,0.78,0.79,0.805,-0.195,0.039,3624,15904,0.039,5680,45377,36285.6,1044388.3999999996]
["2025-04-02T11:10:22.000000000",561.935,546.0,15.99,16.06,0.1,0.11,0.95,-0.031,0.003,140,116,0.008,5171,13589,4178.8,1044388.3999999996]
["2025-04-02T11:10:34.000000000",561.855,544.0,17.86,17.95,0.07,0.08,1.0,-0.022,0.0,81,39,0.006,4917,23697,2950.2,1049006.6999999995]
["2025-04-02T11:10:34.000000000",561.855,590.0,0.0,0.01,28.07,28.24,0.002,-0.998,0.001,1454,1,0.001,1,0,145.49999999999997,1049006.6999999995]
["2025-04-02T11:10:56.000000000",562.035,582.0,0.0,0.01,19.9,20.07,0.002,-0.998,0.001,2925,988,0.001,0,1,292.5,1047507.7999999996]
["2025-04-02T11:11:07.000000000",561.92,522.0,39.82,40.0,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,710,7848,71.0,1047578.7999999996]
["2025-04-02T11:11:18.000000000",561.945,579.0,0.01,0.02,17.01,17.18,0.007,-0.993,0.003,2314,2814,0.003,2,3,694.8000000000001,1047365.7999999996]
["2025-04-02T11:11:29.000000000",561.985,535.0,26.92,27.09,0.02,0.03,1.0,-0.007,0.0,46,2,0.002,5645,9508,1129.0,1048483.8999999996]
["2025-04-02T11:11:41.000000000",561.825,557.0,5.75,5.81,0.97,0.98,0.764,-0.235,0.044,2493,22933,0.045,4164,45709,29707.2,1050234.2999999996]
["2025-04-02T11:11:52.000000000",561.885,547.0,14.96,15.04,0.12,0.13,0.949,-0.037,0.005,358,230,0.009,10291,11503,9440.9,1050234.2999999996]
["2025-04-02T11:12:03.000000000",561.905,569.0,0.35,0.36,7.44,7.51,0.12,-0.877,0.033,12860,24092,0.032,718,502,44735.6,1047311.5999999996]
["2025-04-02T11:12:15.000000000",561.795,526.0,35.71,35.86,0.01,0.02,1.0,-0.003,0.0,2,14,0.001,3194,358,319.4,1046002.3]
["2025-04-02T11:12:26.000000000",561.67,582.0,0.0,0.01,20.28,20.44,0.002,-1.0,0.001,2925,988,0.0,0,1,292.5,1048916.7999999996]
["2025-04-02T11:12:37.000000000",561.76,523.0,38.67,38.85,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,774,349,77.4,1048916.7999999996]
["2025-04-02T11:12:48.000000000",561.73,594.0,0.0,0.01,32.21,32.39,0.002,-1.0,0.0,279,0,0.0,0,0,0.0,1044856.8999999996]
["2025-04-02T11:13:00.000000000",561.655,561.0,2.87,2.89,2.23,2.24,0.546,-0.454,0.062,4405,80685,0.062,3906,40682,51528.2,1048622.2]
["2025-04-02T11:13:11.000000000",561.385,558.0,4.67,4.7,1.31,1.32,0.698,-0.301,0.052,3195,35194,0.052,4930,67813,42250.0,1046036.8]
["2025-04-02T11:13:22.000000000",561.45,548.0,13.56,13.63,0.17,0.18,0.94,-0.05,0.009,509,260,0.012,7539,13454,9504.9,1046036.8]
["2025-04-02T11:13:33.000000000",561.575,570.0,0.23,0.24,8.65,8.73,0.082,-0.918,0.025,14973,28581,0.025,1144,867,40292.50000000001,1043334.0]
["2025-04-02T11:13:45.000000000",561.47,596.0,0.0,0.01,34.46,34.63,0.002,-0.998,0.0,530,0,0.0,0,0,0.0,1043515.1]
["2025-04-02T11:13:56.000000000",561.36,583.0,0.0,0.01,21.61,21.77,0.002,-0.998,0.001,1615,68,0.001,1,0,161.6,1045245.9]
["2025-04-02T11:14:18.000000000",561.375,525.0,36.29,36.46,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,419,198.6,1045534.4]
["2025-04-02T11:14:18.000000000",561.375,595.0,0.0,0.01,33.55,33.73,0.002,-0.998,0.0,301,0,0.0,2,0,0.0,1045534.4]
["2025-04-02T11:14:30.000000000",561.25,536.0,25.2,25.37,0.02,0.03,1.0,-0.007,0.0,55,1,0.002,2571,1155,514.2,1044924.5]
["2025-04-02T11:14:41.000000000",561.3,543.0,18.31,18.38,0.07,0.08,1.0,-0.022,0.0,403,31,0.006,4040,13064,2424.0,1043181.8]
["2025-04-02T11:14:52.000000000",561.1,549.0,12.27,12.35,0.22,0.23,0.929,-0.063,0.013,475,499,0.015,8927,15736,14008.000000000002,1043181.8]
["2025-04-02T11:15:03.000000000",561.155,571.0,0.15,0.16,9.99,10.07,0.058,-0.933,0.019,10364,9771,0.015,2063,121,22786.1,1041130.5]
["2025-04-02T11:15:14.000000000",561.015,561.0,2.53,2.54,2.53,2.54,0.505,-0.495,0.063,4405,81695,0.063,3906,43360,52359.3,1048403.9]
["2025-04-02T11:15:25.000000000",561.095,578.0,0.01,0.02,16.85,17.02,0.007,-0.993,0.003,1821,779,0.003,8,0,548.7,1045476.2999999998]
["2025-04-02T11:15:48.000000000",561.02,526.0,34.94,35.11,0.01,0.02,1.0,-0.004,0.0,2,14,0.001,3194,358,319.4,1048883.4]
["2025-04-02T11:15:48.000000000",561.02,596.0,0.0,0.01,34.9,35.08,0.002,-0.998,0.0,530,0,0.0,0,0,0.0,1048883.4]
["2025-04-02T11:15:59.000000000",561.175,537.0,24.1,24.28,0.03,0.04,1.0,-0.01,0.0,32,10,0.002,3443,3495,688.6,1040675.1999999996]
["2025-04-02T11:16:22.000000000",561.135,537.0,24.07,24.24,0.03,0.04,1.0,-0.01,0.0,32,10,0.002,3443,3495,688.6,1047665.6999999998]
["2025-04-02T11:16:22.000000000",561.135,550.0,11.37,11.43,0.28,0.29,0.916,-0.079,0.017,1231,1615,0.019,23335,59602,46429.2,1047665.6999999998]
["2025-04-02T11:16:33.000000000",561.09,572.0,0.11,0.12,10.99,11.06,0.045,-0.943,0.015,5991,9266,0.01,881,200,9867.5,1042655.5999999996]
["2025-04-02T11:16:44.000000000",560.945,561.0,2.5,2.52,2.57,2.58,0.497,-0.503,0.063,4405,82289,0.063,3906,45832,52359.3,1048449.5000000002]
["2025-04-02T11:16:55.000000000",561.005,583.0,0.0,0.01,21.95,22.07,0.002,-0.998,0.001,1615,68,0.001,1,0,161.6,1048449.5000000002]
["2025-04-02T11:17:06.000000000",561.1,560.0,3.15,3.17,2.07,2.08,0.564,-0.436,0.061,6217,100504,0.061,24037,60476,184549.4,1045354.0]
["2025-04-02T11:17:18.000000000",561.12,597.0,0.0,0.01,35.81,35.99,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1040730.0999999996]
["2025-04-02T11:17:40.000000000",561.075,539.0,22.03,22.15,0.04,0.05,1.0,-0.013,0.0,24,48,0.003,8607,2663,2582.1000000000004,1040875.9999999998]
["2025-04-02T11:17:51.000000000",561.28,529.0,32.2,32.37,0.01,0.02,1.0,-0.004,0.0,43,2,0.001,789,2586,78.9,1039400.8]
["2025-04-02T11:17:51.000000000",561.28,595.0,0.0,0.01,33.64,33.82,0.002,-0.998,0.0,301,0,0.0,2,0,0.0,1039400.8]
["2025-04-02T11:18:03.000000000",561.24,573.0,0.08,0.09,11.82,11.93,0.034,-0.966,0.012,4577,16842,0.012,713,87,6348.0,1045654.1]
["2025-04-02T11:18:14.000000000",561.45,563.0,1.75,1.77,3.32,3.34,0.402,-0.598,0.062,3696,53282,0.062,1392,10857,31545.6,1046379.6]
["2025-04-02T11:18:25.000000000",561.425,585.0,0.0,0.01,23.51,23.68,0.002,-1.0,0.001,1359,121,0.0,2,49,135.9,1046379.6]
["2025-04-02T11:18:48.000000000",561.48,554.0,8.01,8.08,0.57,0.58,0.85,-0.148,0.031,1959,2235,0.032,5696,41882,24300.1,1046662.9]
["2025-04-02T11:18:48.000000000",561.48,598.0,0.0,0.01,36.45,36.63,0.001,-0.998,0.0,115,0,0.0,0,0,0.0,1046662.9]
["2025-04-02T11:19:10.000000000",561.625,540.0,21.62,21.69,0.04,0.05,0.987,-0.013,0.003,108,43,0.003,14435,8940,4362.9,1044577.3999999998]
["2025-04-02T11:19:22.000000000",561.59,530.0,31.51,31.64,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1742,799.5,1047180.1]
["2025-04-02T11:19:33.000000000",561.705,552.0,10.02,10.1,0.35,0.36,0.897,-0.1,0.021,1254,1053,0.023,5173,32097,14531.3,1048809.6]
["2025-04-02T11:19:33.000000000",561.705,577.0,0.02,0.03,15.29,15.36,0.011,-0.989,0.004,2383,2432,0.004,57,35,976.0,1048809.6]
["2025-04-02T11:19:44.000000000",561.715,564.0,1.45,1.47,3.74,3.77,0.356,-0.644,0.061,4563,59131,0.061,1313,3124,35843.600000000006,1044371.9]
["2025-04-02T11:19:56.000000000",561.855,586.0,0.0,0.01,24.07,24.24,0.002,-0.998,0.001,6120,8,0.001,0,0,612.0,1044371.9]
["2025-04-02T11:20:18.000000000",562.055,529.0,32.96,33.11,0.01,0.02,1.0,-0.004,0.0,43,2,0.001,789,2586,78.9,1049061.8999999994]
["2025-04-02T11:20:30.000000000",562.06,533.0,29.0,29.15,0.02,0.03,0.994,-0.006,0.001,12,3,0.001,1923,1063,193.5,1048335.9999999997]
["2025-04-02T11:20:41.000000000",562.035,542.0,20.04,20.11,0.06,0.07,0.982,-0.018,0.005,56,89,0.005,2493,6999,1274.5,1048335.9999999997]
["2025-04-02T11:20:52.000000000",562.075,532.0,30.02,30.16,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2100,1611,210.0,1050256.4999999995]
["2025-04-02T11:21:03.000000000",562.495,554.0,8.9,8.97,0.44,0.45,0.874,-0.126,0.028,1959,2239,0.028,5696,42276,21434.0,1049711.1]
["2025-04-02T11:21:15.000000000",562.53,572.0,0.14,0.15,9.6,9.67,0.057,-0.935,0.019,5991,10179,0.015,881,200,12704.4,1049460.7]
["2025-04-02T11:21:26.000000000",562.55,567.0,0.78,0.79,5.21,5.27,0.224,-0.775,0.05,5460,42203,0.05,541,1090,30005.0,1049460.7]
["2025-04-02T11:21:26.000000000",562.55,588.0,0.0,0.01,25.38,25.56,0.002,-1.0,0.001,516,12,0.0,2,0,51.6,1049460.7]
["2025-04-02T11:21:38.000000000",562.695,578.0,0.02,0.03,15.28,15.43,0.007,-0.993,0.003,1821,1312,0.003,8,0,548.7,1046782.3]
["2025-04-02T11:21:49.000000000",562.6,600.0,0.0,0.01,37.32,37.5,0.001,-0.998,0.0,1661,160,0.0,1,1,0.0,1050965.3]
["2025-04-02T11:22:00.000000000",562.575,595.0,0.0,0.01,32.34,32.52,0.002,-0.998,0.0,301,0,0.0,2,0,0.0,1087963.2000000002]
["2025-04-02T11:22:22.000000000",562.655,533.0,29.56,29.7,0.02,0.03,1.0,-0.006,0.0,12,3,0.001,1923,1064,192.3,1052166.7]
["2025-04-02T11:22:34.000000000",562.67,555.0,8.13,8.19,0.5,0.51,0.861,-0.139,0.031,3630,9445,0.031,10080,91332,42501.0,1051782.2999999998]
["2025-04-02T11:22:45.000000000",562.715,577.0,0.02,0.03,14.3,14.37,0.012,-0.988,0.005,2383,2446,0.005,57,35,1220.0,1055228.9]
["2025-04-02T11:22:56.000000000",562.68,550.0,12.8,12.87,0.18,0.19,0.936,-0.054,0.01,1231,1646,0.014,23335,61715,33900.0,1055228.9]
["2025-04-02T11:22:56.000000000",562.68,589.0,0.0,0.01,26.26,26.42,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1055228.9]
["2025-04-02T11:23:19.000000000",562.675,580.0,0.01,0.02,17.27,17.42,0.007,-0.993,0.003,3555,1353,0.003,39,4,1078.2000000000005,1054213.3]
["2025-04-02T11:23:19.000000000",562.675,605.0,0.0,0.01,42.26,42.43,0.001,-0.999,0.0,425,60,0.0,0,12,0.0,1054213.3]
["2025-04-02T11:23:31.000000000",562.745,587.0,0.0,0.01,24.19,24.37,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1051451.0]
["2025-04-02T11:23:54.000000000",562.755,534.0,28.68,28.84,0.02,0.03,1.0,-0.006,0.0,8,53,0.002,1445,1717,289.0,1052479.6999999995]
["2025-04-02T11:24:05.000000000",562.86,556.0,7.43,7.49,0.61,0.62,0.834,-0.164,0.035,3624,16271,0.035,5680,52069,32564.000000000004,1050330.9]
["2025-04-02T11:24:17.000000000",562.875,546.0,16.91,17.0,0.09,0.1,0.951,-0.028,0.001,140,121,0.007,5171,14174,3633.7,1049812.1999999995]
["2025-04-02T11:24:28.000000000",562.73,568.0,0.58,0.59,5.84,5.9,0.189,-0.811,0.046,19060,32350,0.046,1344,695,93858.4,1049812.1999999995]
["2025-04-02T11:24:39.000000000",562.76,532.0,30.7,30.84,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2100,1612,210.0,1051320.2000000002]
["2025-04-02T11:24:51.000000000",562.78,581.0,0.01,0.02,18.2,18.33,0.006,-0.993,0.003,1480,1056,0.003,11,32,447.30000000000007,1050372.4]
["2025-04-02T11:24:51.000000000",562.78,610.0,0.0,0.01,47.14,47.32,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1050372.4]
["2025-04-02T11:25:14.000000000",563.215,545.0,18.18,18.28,0.08,0.09,1.0,-0.024,0.0,127,169,0.006,12018,32427,7210.8,1050419.7000000002]
["2025-04-02T11:25:25.000000000",563.065,568.0,0.64,0.65,5.55,5.62,0.204,-0.795,0.049,19060,32696,0.049,1344,696,99979.6,1050024.1]
["2025-04-02T11:25:36.000000000",563.11,558.0,5.93,5.99,0.86,0.87,0.776,-0.224,0.044,3195,35987,0.044,4930,74289,35750.0,1051059.2000000002]
["2025-04-02T11:25:48.000000000",563.235,548.0,15.3,15.37,0.12,0.13,0.948,-0.036,0.005,509,270,0.009,7539,14016,7039.6,1049310.9999999998]
["2025-04-02T11:26:00.000000000",563.2,570.0,0.34,0.35,7.13,7.2,0.122,-0.878,0.035,14973,33233,0.035,1144,967,56409.5,1049310.9999999998]
["2025-04-02T11:26:11.000000000",563.26,525.0,38.18,38.36,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,419,198.6,1051676.2]
["2025-04-02T11:26:23.000000000",563.21,583.0,0.0,0.01,19.73,19.89,0.002,-0.998,0.001,1615,69,0.001,1,1,161.6,1053463.6]
["2025-04-02T11:26:45.000000000",563.575,525.0,38.48,38.63,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,419,198.6,1053579.3]
["2025-04-02T11:26:45.000000000",563.575,546.0,17.59,17.7,0.08,0.09,0.951,-0.025,0.0,140,121,0.006,5171,14268,3102.6,1053579.3]
["2025-04-02T11:26:56.000000000",563.435,536.0,27.37,27.52,0.02,0.03,1.0,-0.007,0.0,55,1,0.002,2571,1377,514.2,1049082.4]
["2025-04-02T11:27:08.000000000",563.515,550.0,13.62,13.7,0.16,0.17,0.942,-0.048,0.009,1231,1656,0.012,23335,66138,29109.9,1047378.4000000004]
["2025-04-02T11:27:19.000000000",563.53,549.0,14.61,14.68,0.14,0.15,0.946,-0.042,0.006,475,555,0.01,8927,16710,9211.999999999998,1046449.1000000002]
["2025-04-02T11:27:30.000000000",563.52,571.0,0.27,0.28,7.74,7.81,0.101,-0.899,0.03,10364,11284,0.03,2063,131,37281.0,1046449.1000000002]
["2025-04-02T11:27:42.000000000",563.59,593.0,0.0,0.01,29.34,29.52,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1141680.8]
["2025-04-02T11:27:53.000000000",563.575,585.0,0.0,0.01,21.36,21.54,0.002,-0.998,0.001,1359,121,0.001,2,49,136.1,1048888.9]
["2025-04-02T11:28:16.000000000",563.705,526.0,37.63,37.78,0.01,0.02,1.0,-0.003,0.0,2,15,0.001,3194,413,319.4,1045083.5000000002]
["2025-04-02T11:28:16.000000000",563.705,596.0,0.0,0.01,32.23,32.4,0.002,-0.998,0.0,530,0,0.0,0,0,0.0,1045083.5000000002]
["2025-04-02T11:28:39.000000000",563.48,538.0,25.45,25.53,0.03,0.04,1.0,-0.009,0.0,69,27,0.002,2375,7982,475.0,1045941.6]
["2025-04-02T11:28:39.000000000",563.48,542.0,21.45,21.58,0.04,0.05,1.0,-0.013,0.0,56,90,0.003,2493,7308,747.9,1045941.6]
["2025-04-02T11:28:51.000000000",563.21,550.0,13.32,13.39,0.16,0.17,0.942,-0.048,0.009,1231,1657,0.012,23335,68866,29109.9,1045578.4]
["2025-04-02T11:29:02.000000000",563.155,572.0,0.17,0.18,9.0,9.07,0.072,-0.928,0.023,5991,11994,0.023,881,214,15805.6,1045578.4]
["2025-04-02T11:29:13.000000000",563.215,594.0,0.0,0.01,30.71,30.9,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1050188.4999999998]
["2025-04-02T11:30:00.000000000",563.335,584.0,0.0,0.01,20.6,20.78,0.002,-1.0,0.001,1418,10,0.0,0,0,141.79999999999998,1049111.5]
["2025-04-02T11:30:11.000000000",563.31,567.0,0.98,0.99,4.66,4.71,0.272,-0.728,0.056,5460,46403,0.056,541,1223,33605.6,1047965.4]
["2025-04-02T11:30:22.000000000",563.305,597.0,0.0,0.01,33.64,33.82,0.002,-1.0,0.0,203,0,0.0,0,25,0.0,1045881.0999999996]
["2025-04-02T11:30:45.000000000",563.175,539.0,24.1,24.23,0.03,0.04,0.99,-0.01,0.002,24,48,0.002,8607,2705,1726.1999999999996,1045742.6999999998]
["2025-04-02T11:30:45.000000000",563.175,560.0,4.5,4.54,1.36,1.38,0.688,-0.312,0.053,6217,103534,0.053,24037,77369,160346.2,1045742.6999999998]
["2025-04-02T11:30:56.000000000",563.245,610.0,0.0,0.01,46.68,46.86,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1046654.5]
["2025-04-02T11:31:08.000000000",563.36,573.0,0.13,0.14,9.75,9.85,0.054,-0.938,0.018,4577,20780,0.014,713,90,9236.8,1047197.7]
["2025-04-02T11:31:19.000000000",563.265,595.0,0.0,0.01,31.66,31.84,0.002,-1.0,0.001,301,0,0.0,2,0,30.1,1045790.2]
["2025-04-02T11:31:31.000000000",563.27,585.0,0.0,0.01,21.66,21.84,0.002,-1.0,0.001,1359,121,0.0,2,49,135.9,1045790.2]
["2025-04-02T11:31:53.000000000",563.27,527.0,36.19,36.35,0.01,0.02,1.0,-0.003,0.0,0,7,0.001,665,1299,66.5,1046372.1]
["2025-04-02T11:32:04.000000000",563.295,547.0,16.34,16.43,0.1,0.11,0.95,-0.03,0.002,358,242,0.008,10291,13651,8304.4,1046372.1]
["2025-04-02T11:32:16.000000000",563.445,540.0,23.43,23.53,0.04,0.05,1.0,-0.012,0.0,108,43,0.003,14435,9367,4330.5,1045855.0]
["2025-04-02T11:32:16.000000000",563.445,561.0,3.99,4.02,1.57,1.58,0.638,-0.362,0.057,4405,87896,0.057,3906,56677,47372.7,1045855.0]
["2025-04-02T11:32:39.000000000",563.325,552.0,11.52,11.62,0.25,0.26,0.929,-0.071,0.017,1254,1078,0.017,5173,33882,10925.9,1047199.9]
["2025-04-02T11:32:39.000000000",563.325,584.0,0.0,0.01,20.62,20.77,0.002,-1.0,0.001,1418,10,0.0,0,0,141.79999999999998,1047199.9]
["2025-04-02T11:32:50.000000000",563.32,564.0,2.13,2.15,2.83,2.84,0.459,-0.541,0.064,4563,71058,0.064,1313,6389,37606.4,1049041.2]
["2025-04-02T11:33:02.000000000",563.365,586.0,0.0,0.01,22.58,22.76,0.002,-0.998,0.001,6120,9,0.001,0,0,612.0,1049041.2]
["2025-04-02T11:33:25.000000000",563.405,528.0,35.33,35.48,0.01,0.02,1.0,-0.004,0.0,12,2,0.001,4694,4369,469.4,1047409.4]
["2025-04-02T11:33:36.000000000",563.57,539.0,24.52,24.66,0.03,0.04,1.0,-0.01,0.0,24,48,0.002,8607,2705,1721.4,1046381.1]
["2025-04-02T11:33:47.000000000",563.505,541.0,22.49,22.62,0.04,0.05,1.0,-0.012,0.0,28,86,0.003,7129,7463,2138.7,1046381.1]
["2025-04-02T11:33:59.000000000",563.545,563.0,2.78,2.79,2.25,2.27,0.535,-0.465,0.063,3696,70500,0.063,1392,18317,32054.4,1157273.1]
["2025-04-02T11:34:10.000000000",563.565,553.0,10.82,10.89,0.3,0.31,0.91,-0.085,0.018,1624,1508,0.02,3083,30277,9089.2,1043242.6]
["2025-04-02T11:34:10.000000000",563.565,574.0,0.1,0.11,10.49,10.61,0.043,-0.957,0.015,6754,23159,0.015,941,235,11542.5,1043242.6]
["2025-04-02T11:34:33.000000000",563.605,564.0,2.27,2.29,2.67,2.69,0.466,-0.534,0.064,4563,71882,0.064,1313,6605,37606.4,1046474.9000000004]
["2025-04-02T11:34:33.000000000",563.605,587.0,0.0,0.01,23.32,23.5,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1046474.9000000004]
["2025-04-02T11:34:56.000000000",563.64,529.0,34.56,34.72,0.01,0.02,1.0,-0.004,0.0,43,2,0.001,789,2588,78.9,1045314.7]
["2025-04-02T11:34:56.000000000",563.64,599.0,0.0,0.01,35.3,35.48,0.002,-0.998,0.0,459,0,0.0,0,1,0.0,1045314.7]
["2025-04-02T11:35:08.000000000",563.69,605.0,0.0,0.01,41.24,41.42,0.001,-0.999,0.0,425,60,0.0,0,12,0.0,1047667.7000000004]
["2025-04-02T11:35:32.000000000",563.42,532.0,31.27,31.6,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2100,1688,210.0,1041652.9999999998]
["2025-04-02T11:35:43.000000000",563.285,554.0,9.65,9.73,0.4,0.41,0.888,-0.109,0.023,1959,2374,0.024,5696,45489,18176.1,1047594.9]
["2025-04-02T11:35:55.000000000",563.165,576.0,0.04,0.05,12.82,12.94,0.02,-0.98,0.008,4980,14675,0.008,425,151,4324.0,1044699.0]
["2025-04-02T11:36:07.000000000",563.155,556.0,7.69,7.77,0.62,0.63,0.837,-0.162,0.033,3624,16468,0.034,5680,55930,31271.2,1044699.0]
["2025-04-02T11:36:07.000000000",563.155,588.0,0.0,0.01,24.8,24.98,0.002,-0.998,0.001,516,12,0.001,2,0,51.8,1044699.0]
["2025-04-02T11:36:32.000000000",563.515,530.0,33.45,33.59,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1745,799.5,1049039.6]
["2025-04-02T11:36:32.000000000",563.515,600.0,0.0,0.01,36.41,36.59,0.001,-0.998,0.0,1661,160,0.0,1,1,0.0,1049039.6]
["2025-04-02T11:36:55.000000000",563.59,542.0,21.56,21.71,0.04,0.05,1.0,-0.013,0.0,56,90,0.003,2493,7364,747.9,1043564.8]
["2025-04-02T11:37:06.000000000",563.475,581.0,0.01,0.02,17.46,17.6,0.007,-0.993,0.003,1480,1379,0.003,11,38,447.30000000000007,1043564.8]
["2025-04-02T11:37:17.000000000",563.605,555.0,9.03,9.1,0.47,0.48,0.87,-0.128,0.027,3630,9637,0.028,10080,97383,38025.0,1046471.2]
["2025-04-02T11:37:29.000000000",563.51,577.0,0.03,0.04,13.47,13.58,0.016,-0.984,0.006,2383,2560,0.006,57,36,1464.0,1046627.1]
["2025-04-02T11:37:40.000000000",563.53,567.0,1.05,1.06,4.52,4.57,0.284,-0.716,0.056,5460,49411,0.056,541,1326,33605.6,1046863.0]
["2025-04-02T11:37:51.000000000",563.59,538.0,25.57,25.65,0.03,0.04,1.0,-0.009,0.0,69,27,0.002,2375,7983,475.0,1046863.0]
["2025-04-02T11:38:03.000000000",563.525,531.0,32.46,32.61,0.01,0.02,1.0,-0.004,0.0,14,3,0.001,3542,3584,354.20000000000005,1047643.0]
["2025-04-02T11:38:03.000000000",563.525,605.0,0.0,0.01,41.4,41.58,0.001,-0.999,0.0,425,60,0.0,0,12,0.0,1047643.0]
["2025-04-02T11:38:25.000000000",563.43,543.0,20.42,20.54,0.05,0.06,1.0,-0.016,0.0,403,32,0.004,4040,13486,1616.0,1045606.7]
["2025-04-02T11:38:37.000000000",563.46,573.0,0.14,0.15,9.67,9.74,0.057,-0.943,0.019,4577,23469,0.019,713,91,10051.0,1045606.7]
["2025-04-02T11:38:48.000000000",563.545,556.0,8.08,8.15,0.58,0.59,0.845,-0.153,0.031,3624,16486,0.032,5680,56207,29410.4,1043974.4]
["2025-04-02T11:39:00.000000000",563.595,578.0,0.02,0.03,14.38,14.54,0.012,-0.988,0.005,1821,1365,0.005,8,0,914.5,1042040.7]
["2025-04-02T11:39:11.000000000",563.57,568.0,0.8,0.81,5.22,5.28,0.229,-0.771,0.051,19060,38923,0.051,1344,792,104060.4,1048220.5]
["2025-04-02T11:39:22.000000000",563.38,590.0,0.0,0.01,26.56,26.73,0.002,-0.998,0.001,1454,1,0.001,1,0,145.49999999999997,1048220.5]
["2025-04-02T11:39:33.000000000",563.36,598.0,0.0,0.01,34.57,34.73,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1045304.7000000002]
["2025-04-02T11:39:45.000000000",563.455,615.0,0.0,0.01,51.48,51.66,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1046861.6]
["2025-04-02T11:39:56.000000000",563.38,544.0,19.38,19.49,0.06,0.07,1.0,-0.019,0.0,81,52,0.005,4917,24336,2458.5,1046246.3]
["2025-04-02T11:40:07.000000000",563.49,534.0,29.41,29.59,0.02,0.03,1.0,-0.006,0.0,8,53,0.001,1445,1722,144.5,1046246.3]
["2025-04-02T11:40:18.000000000",563.425,555.0,8.87,8.96,0.5,0.51,0.869,-0.13,0.027,3630,9656,0.028,10080,97849,38025.0,1043519.4]
["2025-04-02T11:40:30.000000000",563.395,579.0,0.01,0.02,15.56,15.74,0.007,-0.993,0.003,2314,2978,0.003,2,4,694.8000000000001,1042569.6]
["2025-04-02T11:40:41.000000000",563.44,569.0,0.57,0.58,6.12,6.19,0.176,-0.824,0.043,12860,34559,0.043,718,720,58385.4,1045281.4000000004]
["2025-04-02T11:40:52.000000000",563.515,591.0,0.0,0.01,27.42,27.59,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1045281.4000000004]
["2025-04-02T11:41:03.000000000",563.44,590.0,0.0,0.01,26.49,26.68,0.002,-0.998,0.001,1454,1,0.001,1,0,145.49999999999997,1042050.7000000002]
["2025-04-02T11:41:26.000000000",563.29,524.0,39.18,39.36,0.01,0.02,1.0,-0.003,0.0,1,2,0.001,942,41,94.2,1043673.5000000002]
["2025-04-02T11:41:26.000000000",563.29,545.0,18.29,18.4,0.08,0.09,1.0,-0.024,0.0,127,180,0.006,12018,33435,7210.8,1043673.5000000002]
["2025-04-02T11:41:49.000000000",562.94,535.0,27.87,28.03,0.02,0.03,1.0,-0.007,0.0,46,2,0.002,5645,9571,1129.0,1041605.9000000004]
["2025-04-02T11:41:49.000000000",562.94,556.0,7.59,7.65,0.7,0.71,0.827,-0.172,0.034,3624,16499,0.034,5680,56969,31633.6,1041605.9000000004]
["2025-04-02T11:42:11.000000000",563.005,534.0,28.95,29.1,0.02,0.03,1.0,-0.006,0.0,8,53,0.001,1445,1722,144.5,1043006.9]
["2025-04-02T11:42:11.000000000",563.005,569.0,0.51,0.52,6.49,6.56,0.164,-0.836,0.041,12860,34919,0.041,718,735,55669.8,1043006.9]
["2025-04-02T11:42:23.000000000",563.335,592.0,0.0,0.01,28.58,28.76,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1042929.5]
["2025-04-02T11:42:34.000000000",563.265,582.0,0.0,0.01,18.7,18.83,0.003,-0.997,0.001,2925,1419,0.001,0,1,292.5,1043218.1000000002]
["2025-04-02T11:42:45.000000000",563.195,572.0,0.2,0.21,8.95,9.03,0.076,-0.924,0.024,5991,13229,0.024,881,230,16492.8,1043699.0]
["2025-04-02T11:43:08.000000000",563.175,547.0,16.24,16.31,0.12,0.13,0.949,-0.035,0.004,358,243,0.008,10291,13812,8376.0,1039246.8]
["2025-04-02T11:43:19.000000000",563.255,537.0,26.19,26.36,0.03,0.04,1.0,-0.009,0.0,32,10,0.002,3443,3774,688.6,1044628.8]
["2025-04-02T11:43:19.000000000",563.255,558.0,6.16,6.22,0.95,0.96,0.763,-0.236,0.043,3195,36367,0.043,4930,79419,34937.5,1044628.8]
["2025-04-02T11:43:42.000000000",562.965,526.0,36.88,37.05,0.01,0.02,1.0,-0.003,0.0,2,15,0.001,3194,414,319.4,1040701.3000000002]
["2025-04-02T11:43:42.000000000",562.965,570.0,0.37,0.38,7.39,7.46,0.125,-0.875,0.034,14973,38809,0.034,1144,1150,54797.8,1040701.3000000002]
["2025-04-02T11:43:53.000000000",562.92,592.0,0.0,0.01,29.02,29.19,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1040701.3000000002]
["2025-04-02T11:44:04.000000000",562.975,582.0,0.0,0.01,19.0,19.13,0.003,-1.0,0.001,2925,1419,0.0,0,1,292.5,1040203.3]
["2025-04-02T11:44:27.000000000",562.675,524.0,38.58,38.76,0.01,0.02,1.0,-0.003,0.0,1,2,0.001,942,41,94.2,1043027.5]
["2025-04-02T11:44:38.000000000",562.55,555.0,8.12,8.19,0.62,0.63,0.846,-0.153,0.03,3630,9661,0.031,10080,99841,42138.0,1039391.2]
["2025-04-02T11:44:49.000000000",562.435,537.0,25.37,25.53,0.03,0.04,1.0,-0.009,0.0,32,10,0.002,3443,3776,688.6,1039505.4]
["2025-04-02T11:45:01.000000000",562.355,559.0,4.7,4.74,1.37,1.39,0.694,-0.306,0.051,2807,52546,0.051,3702,74913,33195.899999999994,1041987.4999999997]
["2025-04-02T11:45:12.000000000",562.48,549.0,13.62,13.73,0.19,0.2,0.937,-0.054,0.01,475,560,0.013,8927,17640,12080.1,1041987.4999999997]
["2025-04-02T11:45:12.000000000",562.48,588.0,0.0,0.01,25.43,25.61,0.002,-0.998,0.001,516,12,0.001,2,0,51.8,1041987.4999999997]
["2025-04-02T11:45:23.000000000",562.41,593.0,0.0,0.01,30.51,30.69,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1045827.7999999998]
["2025-04-02T11:45:35.000000000",562.24,583.0,0.0,0.01,20.71,20.89,0.002,-0.998,0.001,1615,73,0.001,1,1,161.6,1041173.4]
["2025-04-02T11:45:57.000000000",562.385,525.0,37.3,37.48,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,419,198.6,1041320.5]
["2025-04-02T11:46:08.000000000",562.16,543.0,19.18,19.28,0.06,0.07,1.0,-0.021,0.0,403,44,0.005,4040,13494,2020.0,1045432.1]
["2025-04-02T11:46:21.000000000",562.04,538.0,24.02,24.11,0.03,0.04,1.0,-0.01,0.0,69,27,0.002,2375,7989,475.0,1040960.6999999998]
["2025-04-02T11:46:32.000000000",562.07,560.0,3.76,3.78,1.71,1.73,0.621,-0.379,0.058,6217,104962,0.058,24037,89260,175473.2,1045117.0999999996]
["2025-04-02T11:46:43.000000000",561.94,549.0,13.09,13.16,0.19,0.2,0.936,-0.055,0.011,475,560,0.014,8927,17760,13020.3,1042287.6999999996]
["2025-04-02T11:46:43.000000000",561.94,570.0,0.24,0.25,8.29,8.37,0.089,-0.91,0.027,14973,39675,0.027,1144,1196,43515.9,1042287.6999999996]
["2025-04-02T11:47:06.000000000",562.095,572.0,0.12,0.13,10.01,10.09,0.05,-0.94,0.017,5991,13644,0.013,881,242,11330.000000000002,1044962.5999999996]
["2025-04-02T11:47:06.000000000",562.095,584.0,0.0,0.01,21.86,22.0,0.002,-1.0,0.001,1418,10,0.0,0,0,141.79999999999998,1044962.5999999996]
["2025-04-02T11:47:29.000000000",561.885,525.0,36.79,36.97,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,419,198.6,1039783.4999999997]
["2025-04-02T11:47:29.000000000",561.885,595.0,0.0,0.01,33.05,33.22,0.002,-0.998,0.001,301,1,0.0,2,0,30.1,1039783.4999999997]
["2025-04-02T11:47:51.000000000",561.785,524.0,37.7,37.88,0.01,0.02,1.0,-0.003,0.0,1,2,0.001,942,41,94.2,1037975.4999999998]
["2025-04-02T11:48:03.000000000",561.735,560.0,3.55,3.57,1.84,1.85,0.61,-0.39,0.058,6217,105340,0.059,24037,90921,177876.9,1036139.8]
["2025-04-02T11:48:14.000000000",561.675,550.0,11.87,11.95,0.25,0.26,0.924,-0.069,0.014,1231,1671,0.016,23335,78924,39059.4,1036139.8]
["2025-04-02T11:48:25.000000000",561.675,572.0,0.11,0.12,10.4,10.48,0.046,-0.953,0.016,5991,13692,0.016,881,252,10995.2,1038662.2]
["2025-04-02T11:48:37.000000000",561.825,563.0,1.92,1.94,3.11,3.13,0.419,-0.581,0.063,3696,95540,0.063,1392,30008,32054.4,1042113.1]
["2025-04-02T11:48:37.000000000",561.825,584.0,0.0,0.01,22.11,22.28,0.002,-0.998,0.001,1418,10,0.001,0,0,141.79999999999998,1042113.1]
["2025-04-02T11:49:00.000000000",561.8,526.0,35.72,35.89,0.01,0.02,0.997,-0.003,0.001,2,15,0.001,3194,414,319.6,1038811.6999999998]
["2025-04-02T11:49:00.000000000",561.8,596.0,0.0,0.01,34.12,34.3,0.002,-1.0,0.0,530,0,0.0,0,0,0.0,1038811.6999999998]
["2025-04-02T11:49:22.000000000",561.775,538.0,23.76,23.84,0.03,0.04,1.0,-0.01,0.0,69,27,0.003,2375,7989,712.5,1043343.0999999996]
["2025-04-02T11:49:33.000000000",561.775,588.0,0.0,0.01,26.15,26.32,0.002,-1.0,0.001,516,12,0.0,2,0,51.6,1038275.5999999996]
["2025-04-02T11:49:45.000000000",561.61,551.0,10.87,10.95,0.3,0.31,0.918,-0.082,0.019,911,1277,0.019,5982,37946,13096.7,1038275.5999999996]
["2025-04-02T11:49:57.000000000",561.735,573.0,0.07,0.08,11.32,11.4,0.032,-0.968,0.012,4577,26304,0.012,713,92,6348.0,1039128.6999999998]
["2025-04-02T11:50:08.000000000",561.615,563.0,1.83,1.84,3.23,3.25,0.415,-0.584,0.063,3696,96256,0.063,1392,31130,32054.4,1041328.4]
["2025-04-02T11:50:20.000000000",561.8,541.0,20.78,20.92,0.05,0.06,0.984,-0.016,0.004,28,86,0.004,7129,7561,2862.8,1037460.6999999998]
["2025-04-02T11:50:31.000000000",561.85,527.0,34.77,34.95,0.01,0.02,1.0,-0.004,0.0,0,7,0.001,665,1300,66.5,1045051.5999999996]
["2025-04-02T11:50:31.000000000",561.85,597.0,0.0,0.01,35.08,35.25,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1045051.5999999996]
["2025-04-02T11:50:54.000000000",561.505,539.0,22.46,22.63,0.03,0.04,1.0,-0.01,0.0,24,48,0.003,8607,2773,2582.1000000000004,1040749.7999999998]
["2025-04-02T11:51:05.000000000",561.485,561.0,2.79,2.81,2.32,2.34,0.533,-0.467,0.062,4405,91852,0.062,3906,66236,51528.2,1039216.6]
["2025-04-02T11:51:16.000000000",561.325,566.0,0.76,0.77,5.43,5.49,0.222,-0.778,0.049,7970,56339,0.049,759,2757,42772.1,1040894.1]
["2025-04-02T11:51:28.000000000",561.345,574.0,0.05,0.06,12.67,12.75,0.023,-0.976,0.009,6754,23837,0.009,941,235,6925.5,1040894.1]
["2025-04-02T11:51:40.000000000",561.2,564.0,1.29,1.31,4.09,4.12,0.334,-0.666,0.059,4563,84133,0.059,1313,30498,34668.399999999994,1038583.6999999996]
["2025-04-02T11:51:51.000000000",561.12,586.0,0.0,0.01,24.81,24.98,0.002,-1.0,0.001,6120,9,0.0,0,0,612.0,1034660.0999999996]
["2025-04-02T11:52:02.000000000",561.235,523.0,38.13,38.31,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,774,359,77.4,1037855.4]
["2025-04-02T11:52:14.000000000",561.135,599.0,0.0,0.01,37.8,37.98,0.001,-0.999,0.0,459,0,0.0,0,1,0.0,1037855.4]
["2025-04-02T11:52:25.000000000",561.615,540.0,21.55,21.7,0.04,0.05,0.987,-0.013,0.003,108,43,0.003,14435,9632,4362.9,1041155.4]
["2025-04-02T11:52:36.000000000",561.645,530.0,31.56,31.73,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1779,799.5,1045383.6]
["2025-04-02T11:52:48.000000000",561.545,558.0,4.78,4.82,1.26,1.27,0.703,-0.297,0.052,3195,36757,0.052,4930,84542,42250.0,1039335.6]
["2025-04-02T11:52:59.000000000",561.695,575.0,0.03,0.04,13.32,13.41,0.016,-1.0,0.006,5569,14191,0.0,865,82,3341.4,1039335.6]
["2025-04-02T11:53:11.000000000",561.66,565.0,1.08,1.1,4.42,4.46,0.291,-0.709,0.057,6938,96708,0.057,1361,5776,47304.3,1067885.9]
["2025-04-02T11:53:22.000000000",561.6,587.0,0.0,0.01,25.33,25.49,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1041532.6000000004]
["2025-04-02T11:53:45.000000000",561.56,529.0,32.51,32.66,0.01,0.02,0.996,-0.004,0.001,43,2,0.001,789,2588,83.2,1038031.4]
["2025-04-02T11:53:45.000000000",561.56,583.0,0.0,0.01,21.36,21.53,0.002,-1.0,0.001,1615,73,0.0,1,2,161.5,1038031.4]
["2025-04-02T11:53:57.000000000",561.72,541.0,20.67,20.84,0.05,0.06,0.984,-0.016,0.004,28,86,0.004,7129,7563,2862.8,1040349.4]
["2025-04-02T11:54:19.000000000",561.895,532.0,29.83,29.97,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,2100,1756,210.2,1042890.5999999996]
["2025-04-02T11:54:19.000000000",561.895,553.0,9.28,9.36,0.42,0.43,0.884,-0.116,0.026,1624,1545,0.026,3083,33202,12238.2,1042890.5999999996]
["2025-04-02T11:54:31.000000000",561.9,540.0,21.9,22.04,0.04,0.05,0.987,-0.013,0.003,108,43,0.003,14435,9634,4362.9,1042890.5999999996]
["2025-04-02T11:54:42.000000000",561.955,566.0,0.89,0.9,4.91,4.97,0.248,-0.752,0.053,7970,57683,0.053,759,2762,46263.7,1043512.8999999998]
["2025-04-02T11:54:54.000000000",561.83,588.0,0.0,0.01,26.08,26.26,0.002,-1.0,0.001,516,12,0.0,2,0,51.6,1045253.6999999996]
["2025-04-02T11:55:16.000000000",561.915,530.0,31.88,32.02,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1805,799.5,1041545.3999999996]
["2025-04-02T11:55:16.000000000",561.915,575.0,0.04,0.05,13.08,13.17,0.019,-0.98,0.007,5569,15243,0.007,865,82,4503.8,1041545.3999999996]
["2025-04-02T11:55:39.000000000",562.15,544.0,18.18,18.26,0.08,0.09,1.0,-0.024,0.0,81,53,0.006,4917,24516,2950.2,1044402.2999999998]
["2025-04-02T11:55:50.000000000",562.265,534.0,28.21,28.37,0.02,0.03,0.994,-0.006,0.002,8,53,0.002,1445,1733,290.6,1043195.6999999996]
["2025-04-02T11:55:50.000000000",562.265,555.0,7.82,7.9,0.59,0.6,0.842,-0.156,0.033,3630,9792,0.033,10080,107320,45243.00000000001,1043195.6999999996]
["2025-04-02T11:56:02.000000000",562.3,577.0,0.02,0.03,14.63,14.76,0.011,-1.0,0.005,2383,2682,0.0,57,36,1191.5,1043195.6999999996]
["2025-04-02T11:56:13.000000000",562.22,605.0,0.0,0.01,42.68,42.86,0.001,-1.0,0.0,425,60,0.0,0,12,0.0,1040991.1999999996]
["2025-04-02T11:56:24.000000000",561.81,589.0,0.0,0.01,27.1,27.27,0.002,-1.0,0.001,806,1,0.0,12,1,80.60000000000001,1042069.7999999996]
["2025-04-02T11:56:36.000000000",561.93,579.0,0.01,0.02,17.01,17.14,0.007,-1.0,0.003,2314,3006,0.0,2,4,694.2,1040469.7999999996]
["2025-04-02T11:56:47.000000000",562.065,610.0,0.0,0.01,47.85,48.03,0.001,-1.0,0.0,409,15,0.0,0,0,0.0,1040398.7999999996]
["2025-04-02T11:56:58.000000000",561.955,557.0,5.88,5.95,0.96,0.97,0.768,-0.232,0.044,2493,23671,0.044,4164,76664,29290.8,1040097.3999999996]
["2025-04-02T11:57:21.000000000",562.125,535.0,27.1,27.24,0.02,0.03,0.993,-0.007,0.002,46,2,0.002,5645,9600,1138.2,1042066.3999999996]
["2025-04-02T11:57:33.000000000",562.225,557.0,6.11,6.17,0.91,0.92,0.774,-0.226,0.043,2493,23695,0.043,4164,77145,28625.1,1042066.3999999996]
["2025-04-02T11:57:33.000000000",562.225,578.0,0.01,0.02,15.7,15.84,0.007,-1.0,0.003,1821,1473,0.0,8,0,546.3,1042066.3999999996]
["2025-04-02T11:57:44.000000000",562.295,593.0,0.0,0.01,30.65,30.83,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1044000.2]
["2025-04-02T11:57:55.000000000",562.325,591.0,0.0,0.01,28.57,28.75,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1040599.2]
["2025-04-02T11:58:06.000000000",562.425,581.0,0.01,0.02,18.49,18.64,0.006,-1.0,0.002,1480,1429,0.0,11,50,296.0,1044901.8999999998]
["2025-04-02T11:58:29.000000000",562.655,523.0,39.58,39.75,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,774,359,77.4,1044125.8]
["2025-04-02T11:58:41.000000000",562.515,545.0,17.56,17.64,0.08,0.09,0.952,-0.025,0.0,127,180,0.006,12018,36143,7210.8,1042071.0]
["2025-04-02T11:58:52.000000000",562.345,538.0,24.35,24.43,0.03,0.04,1.0,-0.01,0.0,69,27,0.002,2375,7989,475.0,1044519.4]
["2025-04-02T11:59:03.000000000",562.38,558.0,5.43,5.48,1.07,1.08,0.74,-0.26,0.047,3195,36914,0.047,4930,86832,38187.5,1044519.4]
["2025-04-02T11:59:15.000000000",562.355,548.0,14.46,14.54,0.14,0.15,0.946,-0.042,0.007,509,322,0.011,7539,18588,8649.2,1046408.2]
["2025-04-02T11:59:26.000000000",562.215,570.0,0.28,0.29,8.01,8.09,0.101,-0.895,0.03,14973,42040,0.028,1144,1352,48122.2,1042118.1999999998]
["2025-04-02T11:59:26.000000000",562.215,575.0,0.04,0.05,12.79,12.9,0.023,-1.0,0.009,5569,20836,0.0,865,82,5012.099999999999,1042118.1999999998]
["2025-04-02T11:59:37.000000000",562.155,582.0,0.0,0.01,19.78,19.93,0.002,-0.998,0.001,2925,1530,0.001,0,1,292.5,1040131.4]
["2025-04-02T12:00:00.000000000",562.225,524.0,38.18,38.35,0.01,0.02,1.0,-0.003,0.0,1,2,0.001,942,41,94.2,1043829.6999999998]
["2025-04-02T12:00:11.000000000",562.12,546.0,16.18,16.26,0.1,0.11,0.95,-0.031,0.003,140,137,0.008,5171,15411,4178.8,1040362.4]
["2025-04-02T12:00:23.000000000",562.19,530.0,32.13,32.28,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1830,799.5,1039581.6]
["2025-04-02T12:00:34.000000000",562.31,559.0,4.62,4.66,1.33,1.34,0.683,-0.317,0.053,2807,52988,0.053,3702,82349,34497.7,1039581.6]
["2025-04-02T12:00:46.000000000",562.285,549.0,13.42,13.5,0.18,0.19,0.948,-0.052,0.013,475,560,0.013,8927,18183,12222.6,1043061.4999999998]
["2025-04-02T12:00:57.000000000",562.28,571.0,0.2,0.21,8.87,8.95,0.077,-0.923,0.024,10364,13675,0.024,2063,193,29824.800000000003,1045193.7]
["2025-04-02T12:00:57.000000000",562.28,592.0,0.0,0.01,29.62,29.8,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1045193.7]
["2025-04-02T12:01:20.000000000",562.23,555.0,7.8,7.86,0.61,0.62,0.844,-0.155,0.032,3630,9823,0.032,10080,109312,43872.0,1042997.7]
["2025-04-02T12:01:32.000000000",562.385,525.0,37.32,37.48,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,419,198.6,1042038.7]
["2025-04-02T12:01:43.000000000",562.355,547.0,15.41,15.51,0.12,0.13,0.964,-0.036,0.009,358,244,0.009,10291,14390,9584.1,1041550.9]
["2025-04-02T12:01:55.000000000",562.425,537.0,25.38,25.52,0.03,0.04,1.0,-0.009,0.0,32,20,0.002,3443,3806,688.6,1040526.5]
["2025-04-02T12:01:55.000000000",562.425,592.0,0.0,0.01,29.49,29.66,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1040526.5]
["2025-04-02T12:02:17.000000000",562.445,550.0,12.62,12.69,0.21,0.22,0.932,-0.061,0.012,1231,1708,0.015,23335,82586,36479.7,1116134.5]
["2025-04-02T12:02:29.000000000",562.53,572.0,0.15,0.16,9.6,9.67,0.058,-0.942,0.019,5991,15908,0.019,881,252,13056.8,1044606.0]
["2025-04-02T12:02:29.000000000",562.53,593.0,0.0,0.01,30.39,30.57,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1044606.0]
["2025-04-02T12:02:52.000000000",562.695,547.0,15.76,15.84,0.12,0.13,0.948,-0.036,0.004,358,244,0.009,10291,14397,9405.1,1044658.7]
["2025-04-02T12:03:04.000000000",562.67,526.0,36.62,36.74,0.01,0.02,1.0,-0.003,0.0,2,15,0.001,3194,414,319.4,1044891.3]
["2025-04-02T12:03:04.000000000",562.67,596.0,0.0,0.01,33.25,33.42,0.002,-0.998,0.001,530,0,0.0,0,0,53.0,1044891.3]
["2025-04-02T12:03:27.000000000",562.33,538.0,24.31,24.39,0.03,0.04,1.0,-0.01,0.0,69,27,0.002,2375,7990,475.0,1044727.5]
["2025-04-02T12:03:38.000000000",562.27,560.0,3.9,3.93,1.65,1.66,0.641,-0.359,0.056,6217,107807,0.057,24037,100491,171826.1,1044727.5]
["2025-04-02T12:03:49.000000000",562.325,572.0,0.14,0.15,9.79,9.87,0.056,-0.943,0.019,5991,16035,0.019,881,252,13056.8,1043515.6]
["2025-04-02T12:04:01.000000000",562.405,573.0,0.09,0.1,10.68,10.76,0.039,-0.96,0.014,4577,29649,0.014,713,101,7406.0,1044199.2]
["2025-04-02T12:04:12.000000000",562.565,595.0,0.0,0.01,32.38,32.55,0.002,-1.0,0.0,301,1,0.0,2,0,0.0,1041260.8]
["2025-04-02T12:04:23.000000000",562.52,585.0,0.0,0.01,22.41,22.58,0.002,-1.0,0.001,1359,121,0.0,2,49,135.9,1041260.8]
["2025-04-02T12:04:35.000000000",562.465,529.0,33.42,33.54,0.01,0.02,1.0,-0.004,0.0,43,2,0.001,789,2588,78.9,1040987.1]
["2025-04-02T12:04:46.000000000",562.265,598.0,0.0,0.01,35.67,35.84,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1043436.2]
["2025-04-02T12:04:58.000000000",562.275,539.0,23.27,23.39,0.03,0.04,1.0,-0.01,0.0,24,48,0.003,8607,2792,2582.1000000000004,1038580.3000000002]
["2025-04-02T12:05:09.000000000",562.25,561.0,3.27,3.28,2.03,2.05,0.578,-0.422,0.06,4405,114190,0.06,3906,76500,49866.0,1038580.3000000002]
["2025-04-02T12:05:21.000000000",562.355,564.0,1.74,1.75,3.4,3.42,0.391,-0.609,0.062,4563,92374,0.062,1313,32171,36431.2,1040354.4]
["2025-04-02T12:05:32.000000000",562.395,574.0,0.07,0.08,11.65,11.72,0.031,-0.951,0.011,6754,25121,0.004,941,236,7805.799999999999,1039068.7999999998]
["2025-04-02T12:05:43.000000000",562.545,596.0,0.0,0.01,33.37,33.55,0.002,-0.998,0.0,530,0,0.0,0,0,0.0,1042284.5999999996]
["2025-04-02T12:05:54.000000000",562.565,586.0,0.0,0.01,23.38,23.54,0.002,-0.998,0.001,6120,9,0.001,0,0,612.0,1042284.5999999996]
["2025-04-02T12:06:17.000000000",562.64,528.0,34.61,34.73,0.01,0.02,1.0,-0.004,0.0,12,2,0.001,4694,4375,469.4,1044415.8]
["2025-04-02T12:06:17.000000000",562.64,589.0,0.0,0.01,26.28,26.46,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1044415.8]
["2025-04-02T12:06:28.000000000",562.54,540.0,22.53,22.66,0.04,0.05,1.0,-0.012,0.0,108,49,0.003,14435,9831,4330.5,1042941.9]
["2025-04-02T12:06:40.000000000",562.44,562.0,2.77,2.78,2.34,2.36,0.543,-0.457,0.062,3403,121026,0.062,1459,53463,30144.399999999998,1042941.9]
["2025-04-02T12:06:51.000000000",562.29,552.0,10.57,10.67,0.34,0.35,0.908,-0.089,0.019,1254,1096,0.02,5173,37456,12728.6,1043704.5999999996]
["2025-04-02T12:07:03.000000000",562.245,546.0,16.3,16.38,0.11,0.12,0.951,-0.03,0.002,140,137,0.008,5171,15971,4164.8,1040945.6]
["2025-04-02T12:07:14.000000000",562.335,565.0,1.34,1.35,3.99,4.03,0.332,-0.668,0.059,6938,103915,0.059,1361,6042,48964.1,1041155.5]
["2025-04-02T12:07:26.000000000",562.54,587.0,0.0,0.01,24.38,24.56,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1041155.5]
["2025-04-02T12:07:48.000000000",562.42,529.0,33.39,33.51,0.01,0.02,0.996,-0.004,0.001,43,2,0.001,789,2588,83.2,1044629.8]
["2025-04-02T12:07:48.000000000",562.42,581.0,0.01,0.02,18.51,18.64,0.006,-1.0,0.002,1480,1523,0.0,11,58,296.0,1044629.8]
["2025-04-02T12:08:11.000000000",562.37,542.0,20.35,20.47,0.05,0.06,1.0,-0.016,0.0,56,91,0.004,2493,7524,997.2,1041303.4]
["2025-04-02T12:08:11.000000000",562.37,563.0,2.2,2.22,2.84,2.87,0.461,-0.539,0.063,3696,108837,0.063,1392,37648,32054.4,1041303.4]
["2025-04-02T12:08:24.000000000",562.51,553.0,9.85,9.93,0.39,0.4,0.891,-0.109,0.024,1624,1550,0.024,3083,34118,11296.8,1043675.0999999996]
["2025-04-02T12:08:36.000000000",562.57,575.0,0.05,0.06,12.47,12.59,0.024,-1.0,0.009,5569,26764,0.0,865,82,5012.099999999999,1041875.9]
["2025-04-02T12:09:02.000000000",562.645,526.0,36.56,36.7,0.01,0.02,0.997,-0.003,0.001,2,15,0.001,3194,414,319.6,1043877.2]
["2025-04-02T12:09:02.000000000",562.645,588.0,0.0,0.01,25.28,25.46,0.002,-1.0,0.001,516,12,0.0,2,0,51.6,1043877.2]
["2025-04-02T12:09:25.000000000",562.625,530.0,32.56,32.68,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1831,799.5,1044885.6]
["2025-04-02T12:09:25.000000000",562.625,600.0,0.0,0.01,37.29,37.47,0.001,-0.998,0.0,1661,160,0.0,1,1,0.0,1044885.6]
["2025-04-02T12:09:36.000000000",562.59,563.0,2.3,2.32,2.72,2.74,0.479,-0.523,0.063,3696,109347,0.063,1392,37749,32054.4,1044885.6]
["2025-04-02T12:09:58.000000000",562.675,533.0,29.61,29.74,0.02,0.03,1.0,-0.006,0.0,12,3,0.001,1923,1100,192.3,1046045.2]
["2025-04-02T12:10:10.000000000",562.62,555.0,8.15,8.21,0.57,0.58,0.852,-0.147,0.03,3630,9835,0.031,10080,110879,42138.0,1046045.2]
["2025-04-02T12:10:10.000000000",562.62,576.0,0.03,0.04,13.4,13.48,0.016,-0.984,0.007,4980,16800,0.007,425,240,3783.5,1046045.2]
["2025-04-02T12:10:21.000000000",562.745,566.0,1.11,1.12,4.38,4.42,0.289,-0.711,0.057,7970,62037,0.057,759,2821,49755.3,1042642.9]
["2025-04-02T12:10:33.000000000",562.95,588.0,0.0,0.01,24.99,25.16,0.002,-0.998,0.001,516,12,0.001,2,0,51.8,1048731.8999999997]
["2025-04-02T12:10:55.000000000",563.045,532.0,30.94,31.12,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2100,1774,210.0,1043377.1]
["2025-04-02T12:10:55.000000000",563.045,610.0,0.0,0.01,46.9,47.08,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1043377.1]
["2025-04-02T12:11:18.000000000",563.22,544.0,19.25,19.31,0.07,0.08,1.0,-0.021,0.0,81,53,0.005,4917,24867,2458.5,1045560.0]
["2025-04-02T12:11:29.000000000",563.11,544.0,19.1,19.18,0.07,0.08,1.0,-0.021,0.0,81,53,0.005,4917,24867,2458.5,1043720.3000000004]
["2025-04-02T12:11:41.000000000",563.215,557.0,6.92,6.98,0.74,0.75,0.806,-0.193,0.038,2493,23786,0.039,4164,78834,25713.0,1043720.3000000004]
["2025-04-02T12:11:41.000000000",563.215,578.0,0.01,0.02,14.75,14.88,0.008,-0.992,0.003,1821,1506,0.003,8,1,548.7,1043720.3000000004]
["2025-04-02T12:12:03.000000000",563.24,569.0,0.52,0.53,6.27,6.35,0.167,-0.833,0.042,12860,38452,0.042,718,1046,57027.6,1045288.7]
["2025-04-02T12:12:03.000000000",563.24,581.0,0.01,0.02,17.74,17.87,0.007,-0.993,0.003,1480,1528,0.003,11,58,447.30000000000007,1045288.7]
["2025-04-02T12:12:26.000000000",563.45,533.0,30.36,30.53,0.02,0.03,1.0,-0.006,0.0,12,3,0.001,1923,1100,192.3,1044542.5]
["2025-04-02T12:12:26.000000000",563.45,615.0,0.0,0.01,51.48,51.67,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1044542.5]
["2025-04-02T12:12:49.000000000",563.545,545.0,18.56,18.64,0.07,0.08,1.0,-0.021,0.0,127,180,0.005,12018,36413,6009.0,1042480.7]
["2025-04-02T12:13:00.000000000",563.535,535.0,28.46,28.61,0.02,0.03,1.0,-0.006,0.0,46,2,0.002,5645,9604,1129.0,1045097.7]
["2025-04-02T12:13:11.000000000",563.33,526.0,37.25,37.4,0.01,0.02,1.0,-0.003,0.0,2,15,0.001,3194,415,319.4,1045097.7]
["2025-04-02T12:13:23.000000000",563.46,580.0,0.01,0.02,16.49,16.63,0.007,-0.993,0.003,3555,1515,0.003,39,5,1078.2000000000005,1048917.5]
["2025-04-02T12:13:34.000000000",563.48,570.0,0.39,0.4,6.88,6.96,0.135,-0.864,0.037,14973,44178,0.037,1144,1515,59632.9,1043568.9999999998]
["2025-04-02T12:13:34.000000000",563.48,591.0,0.0,0.01,27.44,27.62,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1043568.9999999998]
["2025-04-02T12:13:57.000000000",563.515,561.0,4.01,4.04,1.53,1.54,0.651,-0.349,0.056,4405,119181,0.057,3906,82237,46932.2,1046967.6000000002]
["2025-04-02T12:14:09.000000000",563.395,524.0,39.34,39.52,0.01,0.02,1.0,-0.003,0.0,1,2,0.001,942,44,94.2,1046253.3000000002]
["2025-04-02T12:14:20.000000000",563.43,546.0,17.44,17.54,0.08,0.09,0.952,-0.025,0.0,140,137,0.006,5171,16557,3102.6,1047652.0]
["2025-04-02T12:14:31.000000000",563.455,536.0,27.41,27.54,0.02,0.03,1.0,-0.007,0.0,55,1,0.002,2571,1480,514.2,1047480.9]
["2025-04-02T12:14:31.000000000",563.455,598.0,0.0,0.01,34.47,34.65,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1047480.9]
["2025-04-02T12:14:54.000000000",563.535,581.0,0.01,0.02,17.43,17.58,0.007,-0.993,0.003,1480,1531,0.003,11,58,447.30000000000007,1047024.3000000002]
["2025-04-02T12:15:05.000000000",563.68,571.0,0.29,0.3,7.64,7.68,0.101,-0.899,0.03,10364,14791,0.03,2063,201,37281.0,1044175.5]
["2025-04-02T12:15:17.000000000",563.71,593.0,0.0,0.01,29.24,29.41,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1050170.4000000004]
["2025-04-02T12:15:28.000000000",563.735,583.0,0.0,0.01,19.21,19.33,0.002,-0.997,0.001,1615,74,0.001,1,2,161.6,1050170.4000000004]
["2025-04-02T12:15:39.000000000",563.795,543.0,20.79,20.89,0.05,0.06,1.0,-0.016,0.0,403,136,0.004,4040,15720,1616.0,1047723.9]
["2025-04-02T12:15:50.000000000",563.82,547.0,16.86,16.93,0.09,0.1,0.951,-0.028,0.001,358,245,0.007,10291,16509,7239.500000000001,1045597.8]
["2025-04-02T12:16:02.000000000",563.855,537.0,26.8,26.92,0.03,0.04,1.0,-0.009,0.0,32,20,0.002,3443,3880,688.6,1045597.8]
["2025-04-02T12:16:13.000000000",563.715,559.0,5.66,5.72,0.98,0.99,0.763,-0.236,0.045,2807,53429,0.045,3702,85004,29290.5,1045597.8]
["2025-04-02T12:16:24.000000000",563.705,582.0,0.0,0.01,18.23,18.37,0.003,-1.0,0.001,2925,2031,0.0,0,6,292.5,1042769.4]
["2025-04-02T12:16:36.000000000",563.515,572.0,0.18,0.19,8.66,8.73,0.075,-0.925,0.024,5991,16501,0.024,881,253,16492.8,1048061.3]
["2025-04-02T12:16:47.000000000",563.51,594.0,0.0,0.01,30.41,30.57,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1048878.5]
["2025-04-02T12:16:58.000000000",563.435,584.0,0.0,0.01,20.52,20.65,0.002,-0.998,0.001,1418,10,0.001,0,0,141.79999999999998,1065874.8000000005]
["2025-04-02T12:17:10.000000000",563.36,535.0,28.3,28.44,0.02,0.03,1.0,-0.006,0.0,46,2,0.002,5645,9625,1129.0,1045929.4]
["2025-04-02T12:17:21.000000000",563.485,548.0,15.53,15.63,0.12,0.13,0.949,-0.036,0.004,509,326,0.009,7539,19663,6988.7,1045563.8]
["2025-04-02T12:17:33.000000000",563.37,538.0,25.33,25.45,0.03,0.04,1.0,-0.009,0.0,69,27,0.002,2375,7995,475.0,1043693.2]
["2025-04-02T12:17:44.000000000",563.485,560.0,4.72,4.74,1.28,1.29,0.694,-0.306,0.052,6217,108581,0.052,24037,108564,157320.80000000002,1043693.2]
["2025-04-02T12:17:55.000000000",563.5,550.0,13.61,13.71,0.17,0.18,0.94,-0.05,0.009,1231,1710,0.012,23335,86423,29109.9,1046470.9]
["2025-04-02T12:18:07.000000000",563.635,560.0,4.82,4.86,1.23,1.24,0.707,-0.293,0.051,6217,108582,0.051,24037,108628,154295.4,1045038.7]
["2025-04-02T12:18:18.000000000",563.715,595.0,0.0,0.01,31.22,31.4,0.002,-0.998,0.001,301,1,0.001,2,0,30.3,1044985.4]
["2025-04-02T12:18:29.000000000",563.695,585.0,0.0,0.01,21.21,21.38,0.002,-0.998,0.001,1359,121,0.001,2,49,136.1,1047483.4000000004]
["2025-04-02T12:18:52.000000000",563.515,527.0,36.43,36.57,0.01,0.02,1.0,-0.003,0.0,0,7,0.001,665,1311,66.5,1040976.4]
["2025-04-02T12:18:52.000000000",563.515,599.0,0.0,0.01,35.42,35.6,0.002,-0.998,0.0,459,0,0.0,0,1,0.0,1040976.4]
["2025-04-02T12:19:03.000000000",563.535,539.0,24.45,24.58,0.03,0.04,1.0,-0.01,0.0,24,48,0.002,8607,2803,1721.4,1042212.3000000002]
["2025-04-02T12:19:15.000000000",563.42,561.0,3.96,3.99,1.58,1.59,0.652,-0.348,0.056,4405,119734,0.056,3906,83805,46541.600000000006,1042212.3000000002]
["2025-04-02T12:19:27.000000000",563.52,551.0,12.68,12.76,0.21,0.22,0.931,-0.061,0.012,911,1282,0.015,5982,40102,10066.2,1043374.3]
["2025-04-02T12:19:38.000000000",563.47,552.0,11.67,11.74,0.26,0.27,0.921,-0.073,0.015,1254,1098,0.017,5173,38272,10675.1,1043578.3000000002]
["2025-04-02T12:19:49.000000000",563.515,596.0,0.0,0.01,32.41,32.58,0.002,-0.998,0.0,530,0,0.0,0,0,0.0,1042464.9]
["2025-04-02T12:20:01.000000000",563.675,586.0,0.0,0.01,22.26,22.44,0.002,-0.998,0.001,6120,9,0.001,0,0,612.0,1042464.9]
["2025-04-02T12:20:24.000000000",563.45,528.0,35.37,35.54,0.01,0.02,1.0,-0.004,0.0,12,2,0.001,4694,4376,469.4,1045060.0]
["2025-04-02T12:20:24.000000000",563.45,598.0,0.0,0.01,34.47,34.65,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1045060.0]
["2025-04-02T12:20:35.000000000",563.565,577.0,0.02,0.03,13.45,13.51,0.012,-0.988,0.005,2383,2758,0.005,57,36,1220.0,1042999.5]
["2025-04-02T12:20:47.000000000",563.69,562.0,3.48,3.5,1.81,1.82,0.595,-0.405,0.06,3403,127691,0.06,1459,59483,29172.0,1042999.5]
["2025-04-02T12:20:58.000000000",563.765,552.0,11.95,12.02,0.25,0.26,0.923,-0.071,0.015,1254,1098,0.017,5173,38315,10675.1,1088453.1]
["2025-04-02T12:21:10.000000000",563.79,574.0,0.09,0.1,10.29,10.37,0.041,-0.959,0.015,6754,25477,0.015,941,236,11542.5,1043133.3000000004]
["2025-04-02T12:21:34.000000000",563.83,536.0,27.76,27.92,0.02,0.03,1.0,-0.007,0.0,55,1,0.002,2571,2519,514.2,1043241.0]
["2025-04-02T12:21:34.000000000",563.83,587.0,0.0,0.01,23.1,23.28,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1043241.0]
["2025-04-02T12:21:57.000000000",563.79,529.0,34.71,34.83,0.01,0.02,1.0,-0.004,0.0,43,2,0.001,789,2590,78.9,1040068.4000000004]
["2025-04-02T12:21:57.000000000",563.79,599.0,0.0,0.01,35.14,35.31,0.002,-0.998,0.0,459,0,0.0,0,1,0.0,1040068.4000000004]
["2025-04-02T12:22:08.000000000",563.74,569.0,0.59,0.6,5.84,5.9,0.187,-0.813,0.046,12860,39708,0.046,718,1055,62458.8,1103721.8000000005]
["2025-04-02T12:22:20.000000000",563.745,563.0,2.9,2.92,2.17,2.19,0.548,-0.452,0.062,3696,119916,0.062,1392,45456,31545.6,1103721.8000000005]
["2025-04-02T12:22:42.000000000",563.945,554.0,10.23,10.32,0.35,0.36,0.897,-0.099,0.021,1959,2775,0.022,5696,54054,16645.1,1042028.8000000002]
["2025-04-02T12:22:42.000000000",563.945,575.0,0.06,0.07,11.08,11.2,0.029,-0.971,0.011,5569,28282,0.011,865,82,7077.399999999999,1042028.8000000002]
["2025-04-02T12:22:54.000000000",563.915,597.0,0.0,0.01,33.01,33.18,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1042655.0]
["2025-04-02T12:23:05.000000000",563.91,594.0,0.0,0.01,30.03,30.2,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1042655.0]
["2025-04-02T12:23:28.000000000",563.76,530.0,33.69,33.84,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1861,799.5,1044001.6]
["2025-04-02T12:23:28.000000000",563.76,600.0,0.0,0.01,36.17,36.35,0.001,-0.998,0.0,1661,160,0.0,1,1,0.0,1044001.6]
["2025-04-02T12:23:50.000000000",563.795,542.0,21.78,21.88,0.04,0.05,1.0,-0.013,0.0,56,93,0.003,2493,7713,747.9,1043082.9]
["2025-04-02T12:24:02.000000000",563.81,553.0,11.06,11.12,0.3,0.31,0.911,-0.084,0.018,1624,1579,0.019,3083,35274,8780.9,1043133.3000000004]
["2025-04-02T12:24:13.000000000",563.775,555.0,9.17,9.25,0.45,0.46,0.877,-0.12,0.025,3630,9947,0.026,10080,115983,35283.0,1043810.6000000002]
["2025-04-02T12:24:13.000000000",563.775,576.0,0.04,0.05,12.26,12.33,0.021,-0.979,0.008,4980,18120,0.008,425,277,4324.0,1043810.6000000002]
["2025-04-02T12:24:36.000000000",563.86,567.0,1.12,1.13,4.27,4.31,0.298,-0.702,0.058,5460,63364,0.058,541,1848,34805.8,1041514.4000000004]
["2025-04-02T12:24:36.000000000",563.86,586.0,0.0,0.01,22.07,22.25,0.002,-1.0,0.001,6120,9,0.0,0,0,612.0,1041514.4000000004]
["2025-04-02T12:24:58.000000000",563.825,531.0,32.77,32.9,0.01,0.02,1.0,-0.004,0.0,14,4,0.001,3542,4021,354.20000000000005,1044354.5]
["2025-04-02T12:24:58.000000000",563.825,605.0,0.0,0.01,41.11,41.29,0.001,-0.999,0.0,425,60,0.0,0,12,0.0,1044354.5]
["2025-04-02T12:25:21.000000000",563.79,543.0,20.78,20.89,0.05,0.06,1.0,-0.016,0.0,403,138,0.004,4040,15776,1616.0,1044243.9]
["2025-04-02T12:25:32.000000000",563.685,565.0,1.83,1.84,3.16,3.18,0.42,-0.58,0.064,6938,112597,0.064,1361,8527,53113.6,1042107.7000000004]
["2025-04-02T12:25:44.000000000",563.695,531.0,32.61,32.77,0.01,0.02,1.0,-0.004,0.0,14,4,0.001,3542,4021,354.20000000000005,1041403.1000000004]
["2025-04-02T12:25:55.000000000",563.59,578.0,0.01,0.02,14.38,14.52,0.008,-0.992,0.004,1821,1561,0.004,8,1,731.6,1043459.8]
["2025-04-02T12:26:07.000000000",563.495,568.0,0.76,0.77,5.25,5.31,0.231,-0.769,0.052,19060,48725,0.052,1344,1226,106100.8,1043459.8]
["2025-04-02T12:26:07.000000000",563.495,589.0,0.0,0.01,25.43,25.61,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1043459.8]
["2025-04-02T12:26:29.000000000",563.64,570.0,0.4,0.41,6.75,6.82,0.132,-0.866,0.037,14973,47472,0.036,1144,1782,59518.49999999999,1044512.3999999996]
["2025-04-02T12:26:29.000000000",563.64,610.0,0.0,0.01,46.29,46.47,0.001,-1.0,0.0,409,15,0.0,0,0,0.0,1044512.3999999996]
["2025-04-02T12:26:52.000000000",563.79,544.0,19.81,19.88,0.06,0.07,1.0,-0.018,0.0,81,53,0.005,4917,25330,2458.5,1041982.7000000002]
["2025-04-02T12:27:03.000000000",563.725,534.0,29.66,29.79,0.02,0.03,1.0,-0.006,0.0,8,53,0.001,1445,1757,144.5,1043356.3000000004]
["2025-04-02T12:27:03.000000000",563.725,615.0,0.0,0.01,51.19,51.37,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1043356.3000000004]
["2025-04-02T12:27:26.000000000",563.79,579.0,0.01,0.02,15.17,15.33,0.007,-0.993,0.003,2314,3009,0.003,2,4,694.8000000000001,1043723.8000000002]
["2025-04-02T12:27:37.000000000",563.825,569.0,0.6,0.61,5.76,5.82,0.183,-0.817,0.046,12860,40206,0.046,718,1111,62458.8,1043723.8000000002]
["2025-04-02T12:27:49.000000000",563.765,591.0,0.0,0.01,27.15,27.33,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1040585.7000000004]
["2025-04-02T12:28:00.000000000",563.79,532.0,31.75,31.87,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,2100,2804,210.2,1043727.9000000004]
["2025-04-02T12:28:11.000000000",563.775,548.0,15.85,15.92,0.12,0.13,0.949,-0.035,0.004,509,336,0.009,7539,20471,6988.7,1043133.3000000004]
["2025-04-02T12:28:23.000000000",563.79,545.0,18.82,18.89,0.07,0.08,1.0,-0.021,0.0,127,180,0.005,12018,37260,6009.0,1043133.3000000004]
["2025-04-02T12:28:34.000000000",563.79,535.0,28.72,28.87,0.02,0.03,1.0,-0.006,0.0,46,2,0.002,5645,9643,1129.0,1040387.9000000004]
["2025-04-02T12:28:45.000000000",563.82,557.0,7.44,7.5,0.67,0.68,0.826,-0.173,0.035,2493,23967,0.035,4164,82929,23299.5,1042869.0000000002]
["2025-04-02T12:28:56.000000000",563.78,587.0,0.0,0.01,23.15,23.32,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1044300.7000000002]
["2025-04-02T12:29:07.000000000",563.835,570.0,0.42,0.43,6.57,6.64,0.144,-0.856,0.039,14973,47609,0.039,1144,1787,62856.3,1044300.7000000002]
["2025-04-02T12:29:19.000000000",563.86,592.0,0.0,0.01,28.09,28.26,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1042058.7000000002]
["2025-04-02T12:29:30.000000000",564.215,534.0,30.13,30.29,0.02,0.03,1.0,-0.006,0.0,8,53,0.001,1445,1757,144.5,1044028.9]
["2025-04-02T12:29:52.000000000",564.215,525.0,39.13,39.28,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,425,198.6,1040452.8]
["2025-04-02T12:29:52.000000000",564.215,531.0,33.17,33.29,0.01,0.02,1.0,-0.004,0.0,14,4,0.001,3542,4025,354.20000000000005,1040452.8]
["2025-04-02T12:30:03.000000000",564.285,537.0,27.25,27.37,0.03,0.04,1.0,-0.009,0.0,32,30,0.002,3443,3925,688.6,1041778.8999999996]
["2025-04-02T12:30:15.000000000",564.225,559.0,6.08,6.13,0.9,0.91,0.778,-0.222,0.042,2807,54151,0.043,3702,87245,27708.0,1044069.4999999998]
["2025-04-02T12:30:26.000000000",564.07,581.0,0.01,0.02,16.88,17.04,0.007,-1.0,0.003,1480,1541,0.0,11,66,444.00000000000006,1045778.7]
["2025-04-02T12:30:37.000000000",564.165,566.0,1.57,1.58,3.42,3.44,0.374,-0.625,0.063,7970,70066,0.063,759,3366,54992.7,1045778.7]
["2025-04-02T12:30:48.000000000",564.165,594.0,0.0,0.01,29.77,29.94,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1046367.3]
["2025-04-02T12:31:00.000000000",564.215,584.0,0.0,0.01,19.72,19.87,0.002,-0.998,0.001,1418,10,0.001,0,0,141.79999999999998,1044439.7]
["2025-04-02T12:31:22.000000000",564.42,526.0,38.33,38.5,0.01,0.02,1.0,-0.003,0.0,2,15,0.001,3194,421,319.4,1046378.4]
["2025-04-02T12:31:34.000000000",564.39,525.0,39.31,39.46,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,425,198.6,1046082.2000000002]
["2025-04-02T12:31:45.000000000",564.3,539.0,25.28,25.4,0.03,0.04,1.0,-0.009,0.0,24,48,0.002,8607,2917,1721.4,1046413.2000000004]
["2025-04-02T12:31:45.000000000",564.3,560.0,5.33,5.37,1.07,1.08,0.744,-0.256,0.047,6217,109116,0.047,24037,114013,142193.80000000002,1046413.2000000004]
["2025-04-02T12:31:56.000000000",564.32,582.0,0.0,0.01,17.64,17.77,0.003,-0.997,0.001,2925,2035,0.001,0,6,292.5,1046413.2000000004]
["2025-04-02T12:32:07.000000000",564.37,572.0,0.23,0.24,7.86,7.93,0.09,-0.91,0.029,5991,18520,0.029,881,254,19928.800000000003,1045559.9]
["2025-04-02T12:32:19.000000000",564.31,548.0,16.36,16.44,0.11,0.12,0.951,-0.032,0.003,509,336,0.008,7539,20802,6183.900000000001,1046133.7]
["2025-04-02T12:32:30.000000000",564.415,585.0,0.0,0.01,20.51,20.69,0.002,-0.998,0.001,1359,121,0.001,2,49,136.1,1044058.9]
["2025-04-02T12:32:53.000000000",564.45,527.0,37.39,37.57,0.01,0.02,1.0,-0.003,0.0,0,7,0.001,665,1311,66.5,1042938.0]
["2025-04-02T12:32:53.000000000",564.45,548.0,16.52,16.59,0.11,0.12,0.95,-0.032,0.003,509,336,0.008,7539,20807,6183.900000000001,1042938.0]
["2025-04-02T12:33:04.000000000",564.43,583.0,0.0,0.01,18.52,18.67,0.003,-0.997,0.001,1615,174,0.001,1,2,161.6,1045707.5000000002]
["2025-04-02T12:33:15.000000000",564.51,561.0,4.72,4.76,1.25,1.26,0.701,-0.299,0.052,4405,120702,0.052,3906,87084,43217.2,1047276.2000000002]
["2025-04-02T12:33:26.000000000",564.54,583.0,0.0,0.01,18.43,18.56,0.003,-0.997,0.001,1615,174,0.001,1,2,161.6,1047276.2000000002]
["2025-04-02T12:33:38.000000000",564.535,573.0,0.16,0.17,8.62,8.69,0.067,-0.933,0.023,4577,36797,0.023,713,113,12167.0,1047470.8]
["2025-04-02T12:34:00.000000000",564.305,542.0,22.26,22.39,0.04,0.05,0.987,-0.013,0.003,56,93,0.003,2493,7777,764.7,1046711.1999999998]
["2025-04-02T12:34:00.000000000",564.305,586.0,0.0,0.01,21.62,21.8,0.002,-1.0,0.001,6120,9,0.0,0,0,612.0,1046711.1999999998]
["2025-04-02T12:34:23.000000000",564.385,528.0,36.32,36.44,0.01,0.02,1.0,-0.003,0.0,12,2,0.001,4694,4386,469.4,1048364.9]
["2025-04-02T12:34:34.000000000",564.335,550.0,14.43,14.5,0.14,0.15,0.958,-0.042,0.011,1231,1739,0.011,23335,92925,27022.6,1048221.6999999998]
["2025-04-02T12:34:45.000000000",564.405,540.0,24.36,24.51,0.03,0.04,1.0,-0.01,0.0,108,49,0.002,14435,10300,2887.0,1049036.8]
["2025-04-02T12:34:45.000000000",564.405,565.0,2.11,2.13,2.73,2.75,0.462,-0.538,0.065,6938,119324,0.065,1361,10144,53943.50000000001,1049036.8]
["2025-04-02T12:35:08.000000000",564.395,553.0,11.6,11.67,0.25,0.26,0.922,-0.072,0.015,1624,1624,0.017,3083,35991,7677.1,1049010.3]
["2025-04-02T12:35:08.000000000",564.395,574.0,0.1,0.11,9.69,9.76,0.046,-0.954,0.017,6754,27316,0.017,941,252,13081.500000000002,1049010.3]
["2025-04-02T12:35:19.000000000",564.375,596.0,0.0,0.01,31.56,31.74,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1052009.8000000005]
["2025-04-02T12:35:31.000000000",564.315,600.0,0.0,0.01,35.62,35.8,0.002,-0.998,0.0,1661,160,0.0,1,1,0.0,1046615.3]
["2025-04-02T12:35:53.000000000",564.23,529.0,35.16,35.31,0.01,0.02,1.0,-0.004,0.0,43,2,0.001,789,2590,78.9,1044861.7]
["2025-04-02T12:36:05.000000000",564.155,551.0,13.27,13.34,0.18,0.19,0.938,-0.053,0.01,911,1282,0.013,5982,40698,8687.599999999999,1048357.6]
["2025-04-02T12:36:16.000000000",564.025,541.0,22.97,23.12,0.04,0.05,1.0,-0.012,0.0,28,86,0.003,7129,7745,2138.7,1047356.8]
["2025-04-02T12:36:27.000000000",564.13,559.0,5.99,6.04,0.89,0.9,0.771,-0.229,0.044,2807,54182,0.044,3702,88377,28639.599999999995,1047356.8]
["2025-04-02T12:36:39.000000000",564.105,554.0,10.39,10.45,0.33,0.34,0.905,-0.091,0.02,1959,2862,0.021,5696,56129,15879.600000000002,1049249.2000000002]
["2025-04-02T12:36:39.000000000",564.105,575.0,0.05,0.06,10.94,11.01,0.026,-0.974,0.011,5569,34522,0.011,865,98,7077.399999999999,1049249.2000000002]
["2025-04-02T12:36:50.000000000",564.03,597.0,0.0,0.01,32.9,33.08,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1045272.6]
["2025-04-02T12:37:01.000000000",563.94,586.0,0.0,0.01,21.99,22.17,0.002,-0.998,0.001,6120,9,0.001,0,0,612.0,1048373.6]
["2025-04-02T12:37:13.000000000",563.795,581.0,0.0,0.01,17.1,17.28,0.007,-0.993,0.003,1480,1747,0.003,11,70,447.30000000000007,1048373.6]
["2025-04-02T12:37:24.000000000",563.815,599.0,0.0,0.01,35.12,35.29,0.002,-0.998,0.0,459,0,0.0,0,1,0.0,1045265.8]
["2025-04-02T12:37:47.000000000",563.66,541.0,22.61,22.78,0.04,0.05,1.0,-0.012,0.0,28,86,0.003,7129,8006,2138.7,1140177.0000000002]
["2025-04-02T12:37:58.000000000",563.665,563.0,2.81,2.83,2.16,2.17,0.54,-0.46,0.064,3696,135162,0.064,1392,53081,32563.2,1140177.0000000002]
["2025-04-02T12:38:09.000000000",563.645,536.0,27.59,27.71,0.02,0.03,0.993,-0.007,0.002,55,1,0.002,2571,2539,525.2,1047304.6]
["2025-04-02T12:38:21.000000000",563.665,576.0,0.03,0.04,12.32,12.44,0.017,-0.983,0.007,4980,18485,0.007,425,296,3783.5,1046998.9]
["2025-04-02T12:38:21.000000000",563.665,597.0,0.0,0.01,33.26,33.43,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1046998.9]
["2025-04-02T12:38:32.000000000",563.755,587.0,0.0,0.01,23.2,23.38,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1133445.9]
["2025-04-02T12:38:54.000000000",563.665,575.0,0.05,0.06,11.36,11.44,0.025,-0.952,0.01,5569,34553,0.001,865,98,5655.5,1047000.8]
["2025-04-02T12:38:54.000000000",563.665,600.0,0.0,0.01,36.26,36.44,0.001,-1.0,0.0,1661,160,0.0,1,1,0.0,1047000.8]
["2025-04-02T12:39:17.000000000",563.935,542.0,21.91,22.04,0.04,0.05,1.0,-0.013,0.0,56,93,0.003,2493,7783,747.9,1051421.3]
["2025-04-02T12:39:28.000000000",563.995,564.0,2.4,2.41,2.41,2.42,0.499,-0.501,0.066,4563,114867,0.066,1313,45546,38781.600000000006,1051421.3]
["2025-04-02T12:39:39.000000000",563.945,554.0,10.24,10.31,0.32,0.33,0.904,-0.091,0.02,1959,2872,0.022,5696,56659,16449.2,1048917.4999999998]
["2025-04-02T12:39:39.000000000",563.945,598.0,0.0,0.01,33.98,34.16,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1048917.4999999998]
["2025-04-02T12:39:51.000000000",564.04,599.0,0.0,0.01,34.87,35.05,0.002,-1.0,0.0,459,0,0.0,0,1,0.0,1049565.5000000002]
["2025-04-02T12:40:13.000000000",564.01,589.0,0.0,0.01,24.91,25.09,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1049508.9999999998]
["2025-04-02T12:40:25.000000000",563.795,530.0,33.73,33.88,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1888,799.5,1045743.9]
["2025-04-02T12:40:36.000000000",563.83,553.0,11.07,11.14,0.27,0.28,0.916,-0.078,0.017,1624,1624,0.019,3083,36143,8618.5,1048403.5]
["2025-04-02T12:40:47.000000000",563.785,543.0,20.78,20.88,0.05,0.06,1.0,-0.016,0.0,403,152,0.004,4040,15876,1616.0,1048403.5]
["2025-04-02T12:40:59.000000000",563.775,565.0,1.81,1.82,3.03,3.05,0.421,-0.579,0.066,6938,122466,0.066,1361,11726,54773.4,1045979.2]
["2025-04-02T12:41:10.000000000",563.715,555.0,9.09,9.16,0.43,0.44,0.881,-0.117,0.025,3630,10032,0.026,10080,120084,35283.0,1046617.7]
["2025-04-02T12:41:21.000000000",564.005,592.0,0.0,0.01,27.92,28.1,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1049394.7]
["2025-04-02T12:41:32.000000000",564.035,569.0,0.6,0.61,5.53,5.6,0.191,-0.809,0.048,12860,42912,0.048,718,1183,65174.4,1049300.4999999998]
["2025-04-02T12:41:43.000000000",563.99,591.0,0.0,0.01,26.94,27.11,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1048472.8000000002]
["2025-04-02T12:41:55.000000000",564.055,532.0,31.98,32.15,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,2100,2954,210.2,1047524.4]
["2025-04-02T12:42:06.000000000",564.07,615.0,0.0,0.01,50.84,51.02,0.001,-1.0,0.0,342,0,0.0,0,0,0.0,1049088.8]
["2025-04-02T12:42:17.000000000",564.125,536.0,28.05,28.21,0.02,0.03,0.993,-0.006,0.002,55,1,0.002,2571,2539,525.2,1049088.8]
["2025-04-02T12:42:29.000000000",564.06,567.0,1.13,1.14,4.07,4.1,0.312,-0.688,0.061,5460,67738,0.061,541,2009,36606.1,1048758.8]
["2025-04-02T12:42:40.000000000",564.155,557.0,7.69,7.76,0.58,0.59,0.844,-0.156,0.034,2493,24092,0.034,4164,87479,22633.800000000003,1050006.3]
["2025-04-02T12:42:51.000000000",564.16,579.0,0.01,0.02,14.78,14.93,0.008,-1.0,0.003,2314,3055,0.0,2,4,694.2,1048267.7]
["2025-04-02T12:43:02.000000000",564.125,571.0,0.3,0.31,7.15,7.21,0.113,-0.884,0.034,10364,17433,0.033,2063,283,42045.50000000001,1048267.7]
["2025-04-02T12:43:14.000000000",564.035,592.0,0.0,0.01,27.89,28.06,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1047719.9]
["2025-04-02T12:43:36.000000000",564.035,534.0,29.97,30.13,0.02,0.03,0.994,-0.006,0.001,8,53,0.001,1445,1761,145.3,1052228.8]
["2025-04-02T12:43:36.000000000",564.035,620.0,0.0,0.01,55.89,56.07,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1052228.8]
["2025-04-02T12:43:59.000000000",564.205,530.0,34.12,34.28,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1888,799.5,1044120.4]
["2025-04-02T12:44:10.000000000",564.305,537.0,27.23,27.39,0.02,0.03,1.0,-0.007,0.0,32,30,0.002,3443,3927,688.6,1046759.4]
["2025-04-02T12:44:10.000000000",564.305,558.0,6.95,7.03,0.7,0.71,0.818,-0.181,0.037,3195,37422,0.038,4930,98013,30555.5,1046759.4]
["2025-04-02T12:44:21.000000000",564.435,580.0,0.01,0.02,15.5,15.66,0.007,-1.0,0.003,3555,1560,0.0,39,5,1066.5,1047440.9]
["2025-04-02T12:44:32.000000000",564.415,570.0,0.48,0.49,6.05,6.12,0.163,-0.835,0.044,14973,51463,0.043,1144,1970,70800.40000000001,1047440.9]
["2025-04-02T12:44:43.000000000",564.465,553.0,11.65,11.73,0.25,0.26,0.928,-0.072,0.017,1624,1624,0.017,3083,36269,8001.900000000001,1050835.3000000005]
["2025-04-02T12:45:06.000000000",564.5,535.0,29.42,29.6,0.02,0.03,1.0,-0.006,0.0,46,2,0.001,5645,9657,564.5,1045783.6000000002]
["2025-04-02T12:45:17.000000000",564.505,525.0,39.42,39.6,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,426,198.6,1045783.6000000002]
["2025-04-02T12:45:28.000000000",564.505,547.0,17.54,17.65,0.09,0.1,0.952,-0.027,0.001,358,251,0.007,10291,18436,7239.500000000001,1047569.1]
["2025-04-02T12:45:28.000000000",564.505,588.0,0.0,0.01,23.42,23.59,0.002,-0.998,0.001,516,22,0.001,2,0,51.8,1047569.1]
["2025-04-02T12:45:39.000000000",564.59,559.0,6.35,6.42,0.81,0.82,0.79,-0.21,0.041,2807,54607,0.042,3702,89938,27057.1,1047035.1]
["2025-04-02T12:45:51.000000000",564.53,581.0,0.0,0.01,16.42,16.56,0.003,-0.997,0.001,1480,1752,0.001,11,70,149.1,1046062.0]
["2025-04-02T12:46:02.000000000",564.485,571.0,0.34,0.35,6.84,6.91,0.125,-0.875,0.037,10364,18040,0.037,2063,300,45979.9,1047435.1]
["2025-04-02T12:46:25.000000000",564.435,547.0,17.47,17.54,0.09,0.1,0.951,-0.027,0.001,358,251,0.007,10291,18445,7239.500000000001,1045939.0]
["2025-04-02T12:46:36.000000000",564.265,536.0,28.19,28.83,0.02,0.03,1.0,-0.006,0.0,55,1,0.002,2571,2539,514.2,1045939.0]
["2025-04-02T12:46:48.000000000",564.41,526.0,38.34,38.49,0.01,0.02,1.0,-0.003,0.0,2,15,0.001,3194,426,319.4,1041447.4]
["2025-04-02T12:46:59.000000000",564.36,548.0,16.4,16.48,0.1,0.11,0.951,-0.03,0.002,509,337,0.008,7539,21114,6133.000000000001,1046678.3]
["2025-04-02T12:47:10.000000000",564.48,538.0,26.46,26.53,0.03,0.04,1.0,-0.009,0.0,69,27,0.002,2375,8007,475.0,1047676.4]
["2025-04-02T12:47:10.000000000",564.48,570.0,0.49,0.5,6.0,6.05,0.164,-0.836,0.044,14973,52465,0.044,1144,2002,70914.8,1047676.4]
["2025-04-02T12:47:22.000000000",564.43,582.0,0.0,0.01,17.52,17.67,0.003,-0.997,0.001,2925,2065,0.001,0,6,292.5,1047676.4]
["2025-04-02T12:47:33.000000000",564.49,572.0,0.22,0.23,7.71,7.79,0.088,-0.912,0.029,5991,19440,0.029,881,290,19928.800000000003,1045756.8]
["2025-04-02T12:47:44.000000000",564.635,594.0,0.0,0.01,29.3,29.48,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1047110.7000000002]
["2025-04-02T12:48:07.000000000",564.83,525.0,39.76,39.91,0.01,0.02,1.0,-0.003,0.0,37,0,0.001,1986,428,198.6,1042736.9]
["2025-04-02T12:48:18.000000000",564.87,527.0,37.78,37.91,0.01,0.02,1.0,-0.003,0.0,0,7,0.001,665,1311,66.5,1045522.2]
["2025-04-02T12:48:29.000000000",564.88,549.0,15.93,16.0,0.11,0.12,0.95,-0.033,0.004,475,589,0.008,8927,20914,7331.6,1044477.7]
["2025-04-02T12:48:42.000000000",564.945,539.0,25.89,26.03,0.03,0.04,1.0,-0.009,0.0,24,48,0.002,8607,2961,1721.4,1044188.6999999998]
["2025-04-02T12:48:55.000000000",564.93,561.0,5.01,5.06,1.12,1.13,0.725,-0.275,0.05,4405,121497,0.05,3906,90891,41555.0,1042820.5999999996]
["2025-04-02T12:49:07.000000000",565.115,555.0,10.38,10.45,0.32,0.33,0.902,-0.094,0.02,3630,10056,0.022,10080,122441,29436.0,1042621.9999999998]
["2025-04-02T12:49:07.000000000",565.115,574.0,0.11,0.12,8.98,9.07,0.05,-0.94,0.019,6754,30397,0.014,941,255,14150.0,1042621.9999999998]
["2025-04-02T12:49:18.000000000",565.295,596.0,0.0,0.01,30.64,30.81,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1045745.0000000002]
["2025-04-02T12:49:30.000000000",565.485,586.0,0.0,0.01,20.45,20.62,0.002,-0.998,0.001,6120,9,0.001,0,0,612.0,1046226.4]
["2025-04-02T12:49:42.000000000",565.48,588.0,0.0,0.01,22.44,22.62,0.002,-0.998,0.001,516,22,0.001,2,0,51.8,1043331.7]
["2025-04-02T12:50:04.000000000",565.65,551.0,14.75,14.84,0.13,0.14,0.946,-0.039,0.006,911,1283,0.01,5982,43117,6528.6,1043253.0]
["2025-04-02T12:50:16.000000000",565.775,541.0,24.74,24.88,0.03,0.04,1.0,-0.01,0.0,28,86,0.002,7129,8040,1425.8000000000002,1067782.3]
["2025-04-02T12:50:27.000000000",565.885,563.0,4.26,4.31,1.4,1.42,0.673,-0.326,0.055,3696,136941,0.055,1392,61826,27984.000000000004,1036592.4]
["2025-04-02T12:50:40.000000000",565.895,547.0,18.87,19.03,0.07,0.08,1.0,-0.021,0.0,358,253,0.005,10291,19195,5145.5,1038291.4]
["2025-04-02T12:50:56.000000000",565.64,576.0,0.06,0.07,10.4,10.47,0.031,-0.969,0.013,4980,21648,0.013,425,322,7026.5,1043555.5999999996]
["2025-04-02T12:50:56.000000000",565.64,597.0,0.0,0.01,31.28,31.46,0.002,-0.998,0.001,203,0,0.001,0,25,20.3,1043555.5999999996]
["2025-04-02T12:51:07.000000000",565.585,587.0,0.0,0.01,21.34,21.52,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1043555.5999999996]
["2025-04-02T12:51:30.000000000",565.865,529.0,36.76,36.93,0.01,0.02,1.0,-0.003,0.0,43,2,0.001,789,2590,78.9,1037147.9]
["2025-04-02T12:51:41.000000000",565.83,572.0,0.36,0.37,6.52,6.6,0.136,-0.864,0.04,5991,20842,0.04,881,322,27488.0,1036919.5]
["2025-04-02T12:51:53.000000000",565.83,542.0,23.82,23.95,0.03,0.04,1.0,-0.01,0.0,56,93,0.002,2493,7818,498.6,1036919.5]
["2025-04-02T12:52:04.000000000",565.75,564.0,3.48,3.5,1.75,1.76,0.609,-0.391,0.06,4563,130154,0.06,1313,54259,35255.99999999999,1040814.2999999998]
["2025-04-02T12:52:15.000000000",565.74,554.0,11.92,12.0,0.24,0.25,0.925,-0.069,0.014,1959,2900,0.017,5696,58919,12425.8,1039142.7]
["2025-04-02T12:52:15.000000000",565.74,625.0,0.0,0.01,59.18,59.36,0.001,-0.999,0.0,300,0,0.0,0,0,0.0,1039142.7]
["2025-04-02T12:52:27.000000000",565.785,598.0,0.0,0.01,32.15,32.33,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1041962.5]
["2025-04-02T12:52:50.000000000",565.26,589.0,0.0,0.01,23.33,24.81,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1038778.1]
["2025-04-02T12:53:02.000000000",565.21,530.0,35.16,35.32,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1890,799.5,1034619.7]
["2025-04-02T12:53:13.000000000",565.395,564.0,3.29,3.31,1.91,1.92,0.584,-0.416,0.061,4563,130470,0.061,1313,56273,35843.600000000006,1038844.9]
["2025-04-02T12:53:24.000000000",565.385,543.0,22.35,22.48,0.04,0.05,0.987,-0.013,0.003,403,153,0.003,4040,16154,1332.9,1038844.9]
["2025-04-02T12:53:35.000000000",565.475,565.0,2.72,2.75,2.27,2.29,0.521,-0.479,0.064,6938,140907,0.064,1361,17258,53113.6,1034295.2]
["2025-04-02T12:53:47.000000000",565.38,555.0,10.64,10.72,0.33,0.34,0.905,-0.091,0.019,3630,10155,0.021,10080,125308,28065.0,1038417.8000000002]
["2025-04-02T12:53:58.000000000",565.545,577.0,0.03,0.04,11.47,11.59,0.018,-0.982,0.008,2383,5710,0.008,57,36,1952.0,1036632.7000000002]
["2025-04-02T12:54:09.000000000",565.655,589.0,0.0,0.01,23.28,23.46,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1036632.7000000002]
["2025-04-02T12:54:21.000000000",565.785,590.0,0.0,0.01,24.14,24.31,0.002,-0.998,0.001,1454,3,0.001,1,0,145.49999999999997,1040598.2]
["2025-04-02T12:54:32.000000000",565.695,531.0,34.62,34.78,0.01,0.02,1.0,-0.004,0.0,14,4,0.001,3542,4162,354.20000000000005,1039230.1]
["2025-04-02T12:54:43.000000000",565.715,610.0,0.0,0.01,44.22,44.39,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1033150.4]
["2025-04-02T12:54:54.000000000",565.48,542.0,23.43,23.58,0.03,0.04,1.0,-0.01,0.0,56,93,0.003,2493,9841,747.9,1033150.4]
["2025-04-02T12:55:06.000000000",565.345,566.0,2.11,2.13,2.78,2.8,0.466,-0.534,0.065,7970,84524,0.065,759,7450,56738.50000000001,1037864.7]
["2025-04-02T12:55:17.000000000",565.525,556.0,9.84,9.95,0.38,0.39,0.89,-0.107,0.023,3624,17063,0.024,5680,71172,21967.2,1036848.3]
["2025-04-02T12:55:28.000000000",565.595,578.0,0.02,0.03,12.39,12.51,0.013,-0.987,0.006,1821,2671,0.006,8,1,1097.4,1034415.1000000002]
["2025-04-02T12:55:40.000000000",565.665,581.0,0.0,0.01,15.31,15.45,0.003,-0.997,0.002,1480,1918,0.002,11,71,298.2,1034415.1000000002]
["2025-04-02T12:55:51.000000000",565.715,591.0,0.0,0.01,25.21,25.39,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1036595.8]
["2025-04-02T12:56:14.000000000",565.555,533.0,32.46,32.62,0.01,0.02,1.0,-0.004,0.0,12,3,0.001,1923,1254,192.3,1437700.7999999996]
["2025-04-02T12:56:14.000000000",565.555,615.0,0.0,0.01,49.38,49.56,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1437700.7999999996]
["2025-04-02T12:56:25.000000000",565.545,544.0,21.53,21.62,0.04,0.05,1.0,-0.013,0.0,81,113,0.003,4917,25626,1475.1,1437700.7999999996]
["2025-04-02T12:56:48.000000000",565.245,526.0,39.18,39.34,0.01,0.02,1.0,-0.003,0.0,2,18,0.001,3194,428,319.4,1037659.4]
["2025-04-02T12:56:48.000000000",565.245,557.0,8.7,8.77,0.49,0.5,0.867,-0.131,0.027,2493,24156,0.028,4164,94772,18390.3,1037659.4]
["2025-04-02T12:56:59.000000000",565.245,579.0,0.01,0.02,13.69,13.85,0.008,-0.992,0.004,2314,3237,0.004,2,4,926.4,1041786.9]
["2025-04-02T12:57:11.000000000",565.295,605.0,0.0,0.01,39.64,39.82,0.001,-0.999,0.0,425,61,0.0,0,12,0.0,1041786.9]
["2025-04-02T12:57:23.000000000",565.29,559.0,6.99,7.04,0.73,0.74,0.815,-0.184,0.037,2807,54831,0.037,3702,94744,24083.3,1039608.2]
["2025-04-02T12:57:45.000000000",565.21,534.0,31.14,31.29,0.02,0.03,1.0,-0.006,0.0,8,53,0.001,1445,1812,144.5,1043759.7000000002]
["2025-04-02T12:57:45.000000000",565.21,620.0,0.0,0.01,54.72,54.9,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1043759.7000000002]
["2025-04-02T12:58:08.000000000",565.41,546.0,19.38,19.5,0.06,0.07,1.0,-0.019,0.0,140,144,0.005,5171,17251,2585.5,1042260.8000000002]
["2025-04-02T12:58:08.000000000",565.41,598.0,0.0,0.01,32.52,32.69,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1042260.8000000002]
["2025-04-02T12:58:20.000000000",565.33,558.0,7.85,7.92,0.57,0.58,0.849,-0.15,0.031,3195,37595,0.032,4930,104203,25680.5,1045890.5]
["2025-04-02T12:58:31.000000000",565.3,580.0,0.01,0.02,14.65,14.78,0.008,-0.992,0.004,3555,1827,0.004,39,5,1437.6,1048572.9]
["2025-04-02T12:58:42.000000000",565.2,570.0,0.58,0.59,5.37,5.44,0.201,-0.798,0.051,14973,58781,0.051,1144,2413,82196.69999999998,1048572.9]
["2025-04-02T12:58:53.000000000",565.2,592.0,0.0,0.01,26.72,26.9,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1045995.4]
["2025-04-02T12:59:16.000000000",565.505,543.0,22.45,22.59,0.04,0.05,1.0,-0.013,0.0,403,165,0.003,4040,16179,1212.0,1046299.3]
["2025-04-02T12:59:16.000000000",565.505,625.0,0.0,0.01,59.42,59.6,0.001,-0.999,0.0,300,0,0.0,0,0,0.0,1046299.3]
["2025-04-02T12:59:39.000000000",565.685,547.0,18.69,18.77,0.07,0.08,0.979,-0.021,0.005,358,263,0.005,10291,19291,5324.5,1050803.9]
["2025-04-02T12:59:39.000000000",565.685,568.0,1.29,1.3,3.61,3.64,0.34,-0.66,0.064,19060,61307,0.064,1344,1748,130585.6,1050803.9]
["2025-04-02T12:59:50.000000000",565.745,576.0,0.05,0.06,10.29,10.37,0.027,-0.973,0.012,4980,24713,0.012,425,348,6486.0,1049586.7]
["2025-04-02T13:00:03.000000000",565.705,581.0,0.0,0.01,15.25,15.4,0.003,-0.997,0.002,1480,1939,0.002,11,71,298.2,1049416.4]
["2025-04-02T13:00:15.000000000",565.695,571.0,0.46,0.47,5.74,5.81,0.165,-0.835,0.046,10364,29198,0.046,2063,400,57164.2,1049416.4]
["2025-04-02T13:00:26.000000000",565.865,593.0,0.0,0.01,27.07,27.24,0.002,-1.0,0.001,252,2,0.0,0,0,25.2,1045530.0]
["2025-04-02T13:00:49.000000000",565.96,535.0,30.91,31.03,0.02,0.03,1.0,-0.006,0.0,46,2,0.001,5645,9713,564.5,1045257.2999999998]
["2025-04-02T13:01:00.000000000",565.775,526.0,39.67,39.84,0.01,0.02,1.0,-0.003,0.0,2,18,0.001,3194,428,319.4,1045257.2999999998]
["2025-04-02T13:01:12.000000000",565.83,548.0,17.86,17.94,0.07,0.08,1.0,-0.022,0.0,509,338,0.006,7539,21587,4523.400000000001,1046317.8000000002]
["2025-04-02T13:01:12.000000000",565.83,569.0,0.98,0.99,4.14,4.19,0.283,-0.718,0.061,12860,51585,0.061,718,1575,82825.8,1046317.8000000002]
["2025-04-02T13:01:35.000000000",565.7,560.0,6.42,6.5,0.75,0.77,0.8,-0.199,0.04,6217,110534,0.041,24037,130443,123419.7,1048269.5000000002]
["2025-04-02T13:01:46.000000000",565.82,560.0,6.51,6.58,0.74,0.75,0.8,-0.199,0.04,6217,110537,0.041,24037,130450,123419.7,1048269.5000000002]
["2025-04-02T13:01:57.000000000",565.845,573.0,0.21,0.22,7.35,7.41,0.089,-0.913,0.03,4577,38901,0.03,713,229,15869.999999999998,1048515.0000000002]
["2025-04-02T13:01:57.000000000",565.845,594.0,0.0,0.01,28.08,28.26,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1048515.0000000002]
["2025-04-02T13:02:20.000000000",565.81,536.0,29.76,29.89,0.02,0.03,1.0,-0.006,0.0,55,1,0.001,2571,2545,257.1,1045409.8000000004]
["2025-04-02T13:02:20.000000000",565.81,593.0,0.0,0.01,27.11,27.28,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1045409.8000000004]
["2025-04-02T13:02:43.000000000",565.73,549.0,16.77,16.85,0.09,0.1,0.951,-0.028,0.001,475,591,0.007,8927,21766,6296.400000000001,1048106.1]
["2025-04-02T13:02:54.000000000",565.865,539.0,26.77,26.93,0.02,0.03,1.0,-0.007,0.0,24,48,0.002,8607,3050,1721.4,1048959.0]
["2025-04-02T13:03:05.000000000",565.93,561.0,5.79,5.85,0.89,0.9,0.771,-0.229,0.045,4405,122168,0.045,3906,103314,37399.5,1049898.1999999995]
["2025-04-02T13:03:17.000000000",566.03,553.0,13.16,13.23,0.17,0.18,0.939,-0.052,0.01,1624,1646,0.013,3083,38234,5631.900000000001,1049578.7999999996]
["2025-04-02T13:03:29.000000000",565.925,574.0,0.14,0.15,8.2,8.28,0.064,-0.936,0.024,6754,32777,0.024,941,269,18468.0,1046981.6]
["2025-04-02T13:03:29.000000000",565.925,595.0,0.0,0.01,29.01,29.18,0.002,-0.998,0.001,301,2,0.001,2,0,30.3,1046981.6]
["2025-04-02T13:03:51.000000000",565.945,537.0,28.89,29.03,0.02,0.03,1.0,-0.006,0.0,32,30,0.001,3443,4141,344.3,1050532.6]
["2025-04-02T13:04:03.000000000",566.08,528.0,37.98,38.15,0.01,0.02,1.0,-0.003,0.0,12,2,0.001,4694,4410,469.4,1050213.2]
["2025-04-02T13:04:14.000000000",566.015,578.0,0.02,0.03,12.0,12.07,0.013,-0.987,0.006,1821,2695,0.006,8,1,1097.4,1051337.0000000002]
["2025-04-02T13:04:25.000000000",566.16,541.0,25.08,25.25,0.03,0.04,1.0,-0.009,0.0,28,86,0.002,7129,8442,1425.8000000000002,1051300.1000000003]
["2025-04-02T13:04:37.000000000",566.06,563.0,4.3,4.34,1.28,1.3,0.692,-0.308,0.055,3696,138149,0.055,1392,67342,27984.000000000004,1056243.6]
["2025-04-02T13:04:49.000000000",566.1,585.0,0.0,0.01,18.83,19.01,0.003,-0.997,0.001,1359,122,0.001,2,49,136.1,1050194.7]
["2025-04-02T13:05:00.000000000",566.115,531.0,35.06,35.2,0.01,0.02,1.0,-0.004,0.0,14,4,0.001,3542,4283,354.20000000000005,1050194.7]
["2025-04-02T13:05:00.000000000",566.115,597.0,0.0,0.01,30.81,30.98,0.002,-0.998,0.001,203,0,0.001,0,25,20.3,1050194.7]
["2025-04-02T13:05:24.000000000",566.245,588.0,0.0,0.01,21.68,21.86,0.002,-0.998,0.001,516,22,0.001,2,0,51.8,1049257.8]
["2025-04-02T13:05:36.000000000",566.125,529.0,37.04,37.21,0.01,0.02,1.0,-0.003,0.0,43,2,0.001,789,2590,78.9,1047134.9]
["2025-04-02T13:05:47.000000000",566.155,570.0,0.76,0.77,4.61,4.67,0.245,-0.755,0.058,14973,60532,0.058,1144,2531,93478.6,1047134.9]
["2025-04-02T13:05:58.000000000",566.125,542.0,24.07,24.23,0.03,0.04,1.0,-0.01,0.0,56,93,0.002,2493,9893,498.6,1053628.3]
["2025-04-02T13:06:10.000000000",566.16,564.0,3.66,3.69,1.53,1.55,0.636,-0.364,0.06,4563,132673,0.06,1313,62562,35255.99999999999,1050692.6]
["2025-04-02T13:06:21.000000000",566.175,586.0,0.0,0.01,19.75,19.93,0.002,-0.998,0.001,6120,9,0.001,0,0,612.0,1045333.0]
["2025-04-02T13:06:32.000000000",566.075,576.0,0.06,0.07,9.97,10.08,0.032,-0.968,0.014,4980,24814,0.014,425,362,7567.0,1045333.0]
["2025-04-02T13:06:44.000000000",566.27,595.0,0.0,0.01,28.66,28.84,0.002,-0.998,0.001,301,2,0.001,2,0,30.3,1050406.2000000002]
["2025-04-02T13:06:55.000000000",566.285,589.0,0.0,0.01,22.65,22.83,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1050800.1]
["2025-04-02T13:07:06.000000000",566.25,530.0,36.18,36.33,0.01,0.02,1.0,-0.003,0.0,26,1,0.001,7995,1908,799.5,1048646.4]
["2025-04-02T13:07:17.000000000",566.3,552.0,14.35,14.45,0.13,0.14,0.946,-0.04,0.006,1254,1185,0.01,5173,40975,5925.400000000001,1048646.4]
["2025-04-02T13:07:28.000000000",566.39,548.0,18.38,18.48,0.07,0.08,1.0,-0.022,0.0,509,346,0.006,7539,22449,4523.400000000001,1049823.6]
["2025-04-02T13:07:40.000000000",566.45,565.0,3.15,3.17,1.73,1.74,0.595,-0.405,0.065,6938,156938,0.065,1361,26968,53943.50000000001,1052399.2000000002]
["2025-04-02T13:07:51.000000000",566.535,587.0,0.0,0.01,20.4,20.58,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1052722.6000000003]
["2025-04-02T13:08:02.000000000",566.535,577.0,0.04,0.05,10.5,10.57,0.023,-0.977,0.011,2383,7108,0.011,57,38,2683.9999999999995,1052722.6000000003]
["2025-04-02T13:08:13.000000000",566.48,599.0,0.0,0.01,32.45,32.63,0.002,-0.998,0.0,459,0,0.0,0,1,0.0,1050094.2000000002]
["2025-04-02T13:08:25.000000000",566.53,573.0,0.26,0.27,6.71,6.78,0.108,-0.889,0.036,4577,39953,0.034,713,245,18901.4,1053043.7]
["2025-04-02T13:08:47.000000000",566.635,532.0,34.54,34.68,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,2980,210.0,1049500.7999999998]
["2025-04-02T13:08:47.000000000",566.635,553.0,13.72,13.79,0.14,0.15,0.942,-0.046,0.008,1624,1655,0.012,3083,38574,4998.8,1049500.7999999998]
["2025-04-02T13:08:58.000000000",566.66,543.0,23.59,23.71,0.03,0.04,1.0,-0.01,0.0,403,167,0.003,4040,16258,1212.0,1047253.0000000002]
["2025-04-02T13:09:21.000000000",566.505,532.0,34.44,34.59,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,2987,210.0,1048904.5]
["2025-04-02T13:09:21.000000000",566.505,556.0,10.73,10.81,0.26,0.27,0.918,-0.077,0.017,3624,17156,0.019,5680,72346,16952.800000000003,1048904.5]
["2025-04-02T13:09:32.000000000",566.505,578.0,0.02,0.03,11.49,11.58,0.014,-0.986,0.007,1821,2760,0.007,8,1,1280.3,1050547.0000000002]
["2025-04-02T13:09:44.000000000",566.465,600.0,0.0,0.01,33.46,33.64,0.002,-1.0,0.0,1661,160,0.0,1,1,0.0,1054172.1]
["2025-04-02T13:09:55.000000000",566.445,565.0,3.15,3.18,1.73,1.74,0.597,-0.403,0.064,6938,157795,0.065,1361,28036,53249.7,1048562.6000000004]
["2025-04-02T13:10:18.000000000",566.65,533.0,33.56,33.72,0.01,0.02,1.0,-0.004,0.0,12,3,0.001,1923,1799,192.3,1049323.6]
["2025-04-02T13:10:18.000000000",566.65,554.0,12.78,12.85,0.18,0.19,0.936,-0.055,0.011,1959,2921,0.014,5696,60503,10129.3,1049323.6]
["2025-04-02T13:10:40.000000000",566.825,545.0,21.8,21.9,0.04,0.05,1.0,-0.013,0.0,127,259,0.003,12018,40993,3605.4,1044477.7000000002]
["2025-04-02T13:10:40.000000000",566.825,566.0,2.78,2.79,1.98,1.99,0.555,-0.445,0.066,7970,95933,0.066,759,13211,57611.4,1044477.7000000002]
["2025-04-02T13:10:52.000000000",566.905,590.0,0.0,0.01,23.02,23.2,0.002,-0.998,0.001,1454,3,0.001,1,0,145.49999999999997,1044477.7000000002]
["2025-04-02T13:11:04.000000000",566.865,579.0,0.01,0.02,12.11,12.26,0.009,-0.991,0.005,2314,3480,0.005,2,4,1158.0,1046490.4]
["2025-04-02T13:11:15.000000000",567.015,610.0,0.0,0.01,42.91,43.09,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1045338.6]
["2025-04-02T13:11:26.000000000",567.045,592.0,0.0,0.01,24.89,25.06,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1038861.5]
["2025-04-02T13:11:48.000000000",566.995,549.0,18.01,18.09,0.07,0.08,1.0,-0.022,0.0,475,593,0.006,8927,22060,5356.2,1041037.7]
["2025-04-02T13:11:48.000000000",566.995,620.0,0.0,0.01,52.94,53.12,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1041037.7]
["2025-04-02T13:12:11.000000000",567.09,547.0,20.09,20.17,0.05,0.06,1.0,-0.016,0.0,358,307,0.004,10291,19648,4116.400000000001,1043142.0]
["2025-04-02T13:12:11.000000000",567.09,568.0,1.86,1.88,2.79,2.81,0.44,-0.56,0.069,19060,67543,0.069,1344,3247,140787.60000000003,1043142.0]
["2025-04-02T13:12:23.000000000",567.155,583.0,0.0,0.01,15.83,15.97,0.003,-0.997,0.002,1615,190,0.002,1,2,323.2,1043142.0]
["2025-04-02T13:12:34.000000000",567.405,581.0,0.0,0.01,13.58,13.7,0.003,-0.997,0.002,1480,2068,0.002,11,81,298.2,1038656.0]
["2025-04-02T13:12:45.000000000",567.345,615.0,0.0,0.01,47.61,47.79,0.001,-1.0,0.0,342,0,0.0,0,0,0.0,1042658.3]
["2025-04-02T13:12:56.000000000",567.265,593.0,0.0,0.01,25.67,25.84,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1039628.6]
["2025-04-02T13:13:19.000000000",567.095,535.0,32.01,32.16,0.02,0.03,1.0,-0.006,0.0,46,2,0.001,5645,9739,564.5,1041454.6]
["2025-04-02T13:13:30.000000000",566.87,527.0,39.81,39.96,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,665,1338,66.5,1041173.8]
["2025-04-02T13:13:41.000000000",566.865,547.0,19.88,19.95,0.05,0.06,1.0,-0.016,0.0,358,313,0.004,10291,19765,4116.400000000001,1041183.7]
["2025-04-02T13:13:53.000000000",566.84,569.0,1.32,1.33,3.47,3.5,0.354,-0.646,0.067,12860,63311,0.067,718,2062,90972.6,1041183.7]
["2025-04-02T13:14:04.000000000",566.825,559.0,8.28,8.36,0.5,0.51,0.859,-0.139,0.03,2807,54982,0.03,3702,97673,19527.0,1043057.8000000002]
["2025-04-02T13:14:15.000000000",566.93,566.0,2.87,2.89,1.97,1.98,0.561,-0.438,0.066,7970,98702,0.065,759,17073,57535.5,1040890.0]
["2025-04-02T13:14:15.000000000",566.93,615.0,0.0,0.01,48.01,48.19,0.001,-1.0,0.0,342,0,0.0,0,0,0.0,1040890.0]
["2025-04-02T13:14:27.000000000",566.985,593.0,0.0,0.01,25.93,26.11,0.002,-1.0,0.001,252,2,0.0,0,0,25.2,1041221.2]
["2025-04-02T13:14:49.000000000",566.9,535.0,31.84,31.97,0.02,0.03,0.994,-0.006,0.001,46,2,0.001,5645,9761,569.1,1051599.8999999997]
["2025-04-02T13:14:49.000000000",566.9,599.0,0.0,0.01,32.03,32.21,0.002,-1.0,0.001,459,0,0.0,0,1,45.9,1051599.8999999997]
["2025-04-02T13:15:12.000000000",566.71,548.0,18.72,18.81,0.06,0.07,1.0,-0.019,0.0,509,356,0.005,7539,23028,3769.5,1044898.3]
["2025-04-02T13:15:24.000000000",566.81,570.0,0.94,0.95,4.12,4.17,0.278,-0.722,0.061,14973,69249,0.061,1144,3039,98313.7,1044898.3]
["2025-04-02T13:15:35.000000000",566.82,560.0,7.39,7.46,0.62,0.63,0.834,-0.165,0.034,6217,111150,0.035,24037,137001,105267.3,1048439.2]
["2025-04-02T13:15:46.000000000",566.77,582.0,0.0,0.01,15.21,15.32,0.003,-0.997,0.002,2925,2081,0.002,0,6,585.0,1049005.4]
["2025-04-02T13:15:58.000000000",566.665,544.0,22.64,22.72,0.04,0.05,1.0,-0.012,0.0,81,164,0.003,4917,25914,1475.1,1047979.2]
["2025-04-02T13:15:58.000000000",566.665,594.0,0.0,0.01,27.28,27.44,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1047979.2]
["2025-04-02T13:16:20.000000000",566.75,536.0,30.66,30.83,0.01,0.02,1.0,-0.004,0.0,55,1,0.001,2571,2562,257.1,1044320.2]
["2025-04-02T13:16:20.000000000",566.75,630.0,0.0,0.01,63.18,63.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1044320.2]
["2025-04-02T13:17:18.000000000",566.625,583.0,0.0,0.01,16.31,16.45,0.003,-0.997,0.002,1615,195,0.002,1,2,323.2,1049308.1]
["2025-04-02T13:17:29.000000000",566.59,571.0,0.61,0.62,5.01,5.07,0.206,-0.794,0.053,10364,34032,0.053,2063,817,65863.1,1047119.8]
["2025-04-02T13:17:40.000000000",566.505,561.0,6.27,6.33,0.8,0.81,0.795,-0.204,0.041,4405,122406,0.042,3906,109398,34465.700000000004,1047119.8]
["2025-04-02T13:17:51.000000000",566.6,583.0,0.0,0.01,16.35,16.49,0.003,-0.997,0.001,1615,195,0.001,1,2,161.6,1051601.1]
["2025-04-02T13:18:03.000000000",566.615,536.0,30.55,30.68,0.01,0.02,1.0,-0.004,0.0,55,1,0.001,2571,2563,257.1,1050736.1000000003]
["2025-04-02T13:18:03.000000000",566.615,595.0,0.0,0.01,28.31,28.49,0.002,-1.0,0.001,301,2,0.0,2,1,30.1,1050736.1000000003]
["2025-04-02T13:18:25.000000000",566.65,537.0,29.58,29.71,0.02,0.03,1.0,-0.006,0.0,32,30,0.001,3443,4349,344.3,1055773.8]
["2025-04-02T13:18:36.000000000",566.58,527.0,39.53,39.66,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,665,1338,66.5,1055562.0000000002]
["2025-04-02T13:18:48.000000000",566.6,549.0,17.65,17.72,0.09,0.1,0.951,-0.027,0.001,475,594,0.007,8927,23097,6296.400000000001,1051899.9]
["2025-04-02T13:18:59.000000000",566.575,565.0,3.28,3.3,1.72,1.74,0.604,-0.396,0.063,6938,166017,0.063,1361,34120,52283.7,1053034.5000000002]
["2025-04-02T13:19:10.000000000",566.635,562.0,5.56,5.6,0.95,0.96,0.755,-0.244,0.047,3403,132930,0.047,1459,86858,22851.4,1053034.5000000002]
["2025-04-02T13:19:22.000000000",566.6,584.0,0.0,0.01,17.36,17.51,0.003,-0.997,0.001,1418,14,0.001,0,0,141.79999999999998,1052178.9]
["2025-04-02T13:19:33.000000000",566.685,574.0,0.18,0.19,7.48,7.57,0.076,-0.923,0.028,6754,35389,0.028,941,287,21546.0,1056009.7]
["2025-04-02T13:19:44.000000000",566.705,600.0,0.0,0.01,33.23,33.41,0.002,-1.0,0.0,1661,160,0.0,1,1,0.0,1054859.5]
["2025-04-02T13:19:56.000000000",566.685,538.0,28.66,28.74,0.02,0.03,1.0,-0.006,0.0,69,27,0.002,2375,8071,475.0,1054859.5]
["2025-04-02T13:20:07.000000000",566.715,528.0,38.66,38.77,0.01,0.02,0.997,-0.003,0.001,12,2,0.001,4694,4411,470.6,1060428.1]
["2025-04-02T13:20:18.000000000",566.675,550.0,16.73,16.81,0.1,0.11,0.951,-0.03,0.002,1231,1817,0.008,23335,113589,18914.2,1057857.4]
["2025-04-02T13:20:30.000000000",566.555,553.0,13.68,13.76,0.17,0.18,0.94,-0.05,0.009,1624,1659,0.012,3083,42305,5161.2,1058055.3000000005]
["2025-04-02T13:20:41.000000000",566.63,563.0,4.74,4.78,1.14,1.15,0.713,-0.287,0.053,3696,138768,0.053,1392,81509,26966.4,1058055.3000000005]
["2025-04-02T13:20:52.000000000",566.715,585.0,0.0,0.01,18.22,18.39,0.003,-0.997,0.001,1359,123,0.001,2,49,136.1,1059691.4]
["2025-04-02T13:21:03.000000000",566.515,575.0,0.11,0.12,8.56,8.63,0.053,-0.947,0.021,5569,50053,0.021,865,193,13511.4,1057693.2000000002]
["2025-04-02T13:21:14.000000000",566.575,597.0,0.0,0.01,30.35,30.53,0.002,-0.998,0.001,203,0,0.001,0,25,20.3,1057889.1000000003]
["2025-04-02T13:21:26.000000000",566.385,582.0,0.0,0.01,15.53,15.67,0.003,-0.997,0.002,2925,2082,0.002,0,6,585.0,1058438.0000000005]
["2025-04-02T13:21:49.000000000",566.46,530.0,36.38,36.53,0.01,0.02,0.997,-0.003,0.001,26,1,0.001,7995,1940,802.1000000000001,1061575.9]
["2025-04-02T13:21:49.000000000",566.46,551.0,15.55,15.63,0.13,0.14,0.962,-0.038,0.009,911,1371,0.009,5982,45474,6203.699999999999,1061575.9]
["2025-04-02T13:22:00.000000000",566.375,541.0,25.31,25.44,0.03,0.04,0.991,-0.009,0.002,28,86,0.002,7129,8738,1431.4,1061575.9]
["2025-04-02T13:22:23.000000000",566.19,537.0,29.15,29.27,0.02,0.03,1.0,-0.006,0.0,32,30,0.001,3443,4349,344.3,1055592.9]
["2025-04-02T13:22:23.000000000",566.19,586.0,0.0,0.01,19.73,19.91,0.002,-0.998,0.001,6120,9,0.001,0,0,612.0,1055592.9]
["2025-04-02T13:22:34.000000000",566.165,576.0,0.06,0.07,9.87,9.99,0.032,-0.968,0.014,4980,26718,0.014,425,371,7567.0,1057232.6]
["2025-04-02T13:22:45.000000000",566.13,598.0,0.0,0.01,31.8,31.97,0.002,-0.998,0.001,115,0,0.001,0,0,11.5,1057232.6]
["2025-04-02T13:22:56.000000000",565.995,569.0,1.0,1.01,3.99,4.04,0.3,-0.7,0.064,12860,66057,0.064,718,2367,86899.2,1057570.2]
["2025-04-02T13:23:19.000000000",566.34,531.0,35.26,35.39,0.01,0.02,1.0,-0.004,0.0,14,4,0.001,3542,4290,354.20000000000005,1063505.0]
["2025-04-02T13:23:19.000000000",566.34,552.0,14.45,14.53,0.15,0.16,0.942,-0.046,0.008,1254,1186,0.011,5173,47968,6693.5,1063505.0]
["2025-04-02T13:23:42.000000000",566.485,543.0,23.45,23.59,0.04,0.05,1.0,-0.012,0.0,403,170,0.003,4040,17783,1212.0,1061846.8000000005]
["2025-04-02T13:23:42.000000000",566.485,564.0,3.86,3.89,1.39,1.4,0.657,-0.343,0.06,4563,134479,0.06,1313,69872,35255.99999999999,1061846.8000000005]
["2025-04-02T13:23:53.000000000",566.485,599.0,0.0,0.01,32.44,32.61,0.002,-0.998,0.0,459,0,0.0,0,1,0.0,1062811.5000000005]
["2025-04-02T13:24:05.000000000",566.47,577.0,0.03,0.04,10.5,10.62,0.019,-1.0,0.009,2383,8965,0.0,57,51,2144.7,1060275.2]
["2025-04-02T13:24:16.000000000",566.49,599.0,0.0,0.01,32.43,32.61,0.002,-1.0,0.0,459,0,0.0,0,1,0.0,1060275.2]
["2025-04-02T13:24:28.000000000",566.565,589.0,0.0,0.01,22.36,22.54,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1062282.5000000005]
["2025-04-02T13:24:50.000000000",566.53,554.0,12.69,12.77,0.2,0.21,0.933,-0.059,0.012,1959,2950,0.014,5696,61822,10325.2,1064884.6]
["2025-04-02T13:25:01.000000000",566.55,554.0,12.72,12.79,0.2,0.21,0.933,-0.059,0.012,1959,2950,0.014,5696,61822,10325.2,1064884.6]
["2025-04-02T13:25:13.000000000",566.565,544.0,22.57,22.65,0.05,0.06,0.985,-0.015,0.003,81,172,0.003,4917,26126,1499.4,1069632.7]
["2025-04-02T13:25:13.000000000",566.565,565.0,3.21,3.22,1.65,1.66,0.606,-0.394,0.065,6938,166998,0.065,1361,38472,53943.50000000001,1069632.7]
["2025-04-02T13:25:24.000000000",566.445,591.0,0.0,0.01,24.48,24.65,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1071269.2]
["2025-04-02T13:25:35.000000000",566.525,578.0,0.02,0.03,11.44,11.56,0.014,-1.0,0.007,1821,3387,0.0,8,16,1274.7,1073258.2]
["2025-04-02T13:25:46.000000000",566.395,600.0,0.0,0.01,33.53,33.69,0.002,-1.0,0.0,1661,160,0.0,1,1,0.0,1073258.2]
["2025-04-02T13:25:57.000000000",566.345,590.0,0.0,0.01,23.57,23.74,0.002,-0.998,0.001,1454,5,0.001,1,0,145.49999999999997,1066563.0000000002]
["2025-04-02T13:26:20.000000000",566.425,532.0,34.37,34.51,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2100,2989,210.2,1069610.7000000002]
["2025-04-02T13:26:32.000000000",566.22,536.0,30.16,30.29,0.02,0.03,0.994,-0.006,0.001,55,1,0.001,2571,2885,262.6,1069610.7000000002]
["2025-04-02T13:26:43.000000000",566.2,545.0,21.21,21.29,0.06,0.07,1.0,-0.017,0.0,127,259,0.004,12018,41527,4807.200000000001,1066136.3000000005]
["2025-04-02T13:26:55.000000000",566.265,567.0,1.89,1.9,2.64,2.65,0.453,-0.547,0.07,5460,91730,0.07,541,17847,42007.00000000001,1064279.9]
["2025-04-02T13:27:06.000000000",566.29,557.0,9.6,9.68,0.35,0.36,0.894,-0.103,0.023,2493,24327,0.024,4164,102273,15727.5,1066317.8]
["2025-04-02T13:27:17.000000000",566.46,571.0,0.56,0.57,5.09,5.14,0.184,-0.816,0.051,10364,36342,0.051,2063,825,63377.69999999999,1066317.8]
["2025-04-02T13:27:17.000000000",566.46,605.0,0.0,0.01,38.46,38.63,0.001,-0.999,0.0,425,61,0.0,0,12,0.0,1066317.8]
["2025-04-02T13:27:28.000000000",566.305,591.0,0.0,0.01,24.63,24.78,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1062894.9000000004]
["2025-04-02T13:27:51.000000000",566.175,533.0,33.1,33.23,0.01,0.02,1.0,-0.004,0.0,12,3,0.001,1923,1809,192.3,1064021.6]
["2025-04-02T13:28:02.000000000",566.25,555.0,11.46,11.53,0.25,0.26,0.921,-0.073,0.016,3630,10350,0.018,10080,133885,23952.0,1064021.6]
["2025-04-02T13:28:02.000000000",566.25,594.0,0.0,0.01,27.67,27.85,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1064021.6]
["2025-04-02T13:28:24.000000000",566.455,568.0,1.52,1.53,3.05,3.07,0.391,-0.609,0.07,19060,72263,0.07,1344,5051,142828.0,1065802.7000000002]
["2025-04-02T13:28:36.000000000",566.45,558.0,8.83,8.91,0.41,0.42,0.88,-0.117,0.026,3195,37876,0.027,4930,111010,21618.0,1065104.7000000002]
["2025-04-02T13:28:47.000000000",566.485,580.0,0.01,0.02,13.45,13.61,0.008,-0.992,0.004,3555,1878,0.004,39,5,1437.6,1065104.7000000002]
["2025-04-02T13:28:58.000000000",566.44,553.0,13.58,13.65,0.17,0.18,0.94,-0.05,0.009,1624,1659,0.012,3083,42482,5161.2,1068252.4]
["2025-04-02T13:28:58.000000000",566.44,592.0,0.0,0.01,25.48,25.65,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1068252.4]
["2025-04-02T13:29:22.000000000",566.31,534.0,32.25,32.37,0.01,0.02,1.0,-0.004,0.0,8,53,0.001,1445,2246,144.5,1066881.7000000002]
["2025-04-02T13:29:34.000000000",566.25,556.0,10.51,10.59,0.3,0.31,0.911,-0.084,0.018,3624,17219,0.02,5680,74772,17883.2,1066881.7000000002]
["2025-04-02T13:29:45.000000000",566.1,588.0,0.0,0.01,21.83,22.0,0.002,-0.998,0.001,516,22,0.001,2,0,51.8,1065210.2000000002]
["2025-04-02T13:29:57.000000000",566.085,569.0,1.01,1.02,3.92,3.96,0.297,-0.703,0.064,12860,66999,0.064,718,2456,86899.2,1062720.1]
["2025-04-02T13:30:09.000000000",566.0,558.0,8.41,8.49,0.46,0.47,0.871,-0.127,0.028,3195,37877,0.029,4930,111117,23243.0,1062971.1]
["2025-04-02T13:30:20.000000000",566.02,581.0,0.0,0.01,14.95,15.08,0.003,-0.997,0.002,1480,3155,0.002,11,81,298.2,1062651.7]
["2025-04-02T13:30:20.000000000",566.02,610.0,0.0,0.01,43.9,44.07,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1062651.7]
["2025-04-02T13:30:43.000000000",565.77,530.0,35.72,35.87,0.01,0.02,0.997,-0.003,0.001,26,1,0.001,7995,1940,802.1000000000001,1069573.5000000002]
["2025-04-02T13:30:54.000000000",565.87,534.0,31.82,31.96,0.01,0.02,1.0,-0.004,0.0,8,53,0.001,1445,2246,144.5,1065219.7000000002]
["2025-04-02T13:30:54.000000000",565.87,620.0,0.0,0.01,54.04,54.22,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1065219.7000000002]
["2025-04-02T13:31:17.000000000",565.77,546.0,19.81,19.89,0.07,0.08,1.0,-0.021,0.0,140,158,0.005,5171,17858,2585.5,1064657.4]
["2025-04-02T13:31:28.000000000",565.63,569.0,0.88,0.89,4.23,4.28,0.269,-0.731,0.061,12860,67571,0.061,718,2474,82825.8,1069386.2]
["2025-04-02T13:31:39.000000000",565.55,559.0,7.12,7.19,0.61,0.62,0.832,-0.168,0.037,2807,55102,0.037,3702,101887,24083.3,1068543.1000000003]
["2025-04-02T13:31:50.000000000",565.72,581.0,0.0,0.01,15.2,15.37,0.003,-1.0,0.002,1480,3155,0.0,11,81,296.0,1068543.1000000003]
["2025-04-02T13:31:50.000000000",565.72,610.0,0.0,0.01,44.19,44.37,0.001,-1.0,0.0,409,15,0.0,0,0,0.0,1068543.1000000003]
["2025-04-02T13:32:13.000000000",565.655,620.0,0.0,0.01,54.27,54.45,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1065801.7000000002]
["2025-04-02T13:32:24.000000000",565.6,535.0,30.55,30.67,0.02,0.03,1.0,-0.006,0.0,46,2,0.001,5645,10509,564.5,1067071.4999999998]
["2025-04-02T13:32:47.000000000",565.47,526.0,39.42,39.54,0.01,0.02,1.0,-0.003,0.0,2,18,0.001,3194,443,319.4,1068639.5]
["2025-04-02T13:32:47.000000000",565.47,547.0,18.51,18.58,0.08,0.09,1.0,-0.024,0.0,358,315,0.006,10291,20541,6174.6,1068639.5]
["2025-04-02T13:32:58.000000000",565.365,569.0,0.81,0.82,4.42,4.47,0.26,-0.74,0.06,12860,68413,0.06,718,2480,81468.0,1069075.6]
["2025-04-02T13:33:09.000000000",565.245,547.0,18.29,18.38,0.08,0.09,1.0,-0.024,0.0,358,315,0.006,10291,20584,6174.6,1064289.2999999998]
["2025-04-02T13:33:20.000000000",565.54,582.0,0.0,0.01,16.41,16.55,0.003,-0.997,0.001,2925,2087,0.001,0,6,292.5,1064289.2999999998]
["2025-04-02T13:33:32.000000000",565.34,572.0,0.25,0.26,6.92,6.99,0.109,-0.891,0.035,5991,26840,0.035,881,801,24052.000000000004,1066871.1]
["2025-04-02T13:33:43.000000000",565.54,594.0,0.0,0.01,28.37,28.54,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1065681.2]
["2025-04-02T13:33:54.000000000",565.54,586.0,0.0,0.01,20.37,20.54,0.002,-1.0,0.001,6120,10,0.0,0,3,612.0,1071053.0000000002]
["2025-04-02T13:34:17.000000000",565.475,527.0,38.41,38.57,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,665,1349,66.5,1066403.6]
["2025-04-02T13:34:17.000000000",565.475,548.0,17.53,17.61,0.09,0.1,0.951,-0.027,0.001,509,370,0.007,7539,24699,5328.200000000001,1066403.6]
["2025-04-02T13:34:28.000000000",565.4,570.0,0.58,0.59,5.14,5.17,0.201,-0.799,0.053,14973,76961,0.053,1144,3852,85420.09999999999,1065325.0]
["2025-04-02T13:34:40.000000000",565.495,539.0,26.45,26.57,0.03,0.04,1.0,-0.009,0.0,24,48,0.002,8607,3310,1721.4,1067014.5]
["2025-04-02T13:34:51.000000000",565.535,583.0,0.0,0.01,17.39,17.52,0.003,-0.997,0.001,1615,196,0.001,1,2,161.6,1067014.5]
["2025-04-02T13:35:02.000000000",565.415,573.0,0.17,0.18,7.72,7.82,0.075,-0.918,0.027,4577,42594,0.024,713,258,14069.1,1066691.1]
["2025-04-02T13:35:15.000000000",565.255,595.0,0.0,0.01,29.66,29.84,0.002,-0.998,0.001,301,2,0.001,2,1,30.3,1069955.6]
["2025-04-02T13:35:38.000000000",565.21,537.0,28.18,28.3,0.02,0.03,0.994,-0.006,0.002,32,30,0.002,3443,4460,695.0,1070712.0000000002]
["2025-04-02T13:35:38.000000000",565.21,564.0,2.98,3.0,1.78,1.8,0.584,-0.416,0.066,4563,135495,0.066,1313,74275,38781.600000000006,1070712.0000000002]
["2025-04-02T13:35:50.000000000",565.165,549.0,16.22,16.33,0.11,0.12,0.967,-0.033,0.008,475,595,0.008,8927,24229,7521.599999999999,1072056.8000000005]
["2025-04-02T13:36:01.000000000",565.2,571.0,0.37,0.38,6.13,6.2,0.139,-0.859,0.042,10364,37225,0.041,2063,844,51987.1,1069087.8]
["2025-04-02T13:36:12.000000000",565.145,561.0,5.1,5.15,0.96,0.98,0.752,-0.248,0.05,4405,122617,0.05,3906,115476,41555.0,1072930.2000000002]
["2025-04-02T13:36:24.000000000",565.335,615.0,0.0,0.01,49.59,49.76,0.001,-1.0,0.0,342,0,0.0,0,0,0.0,1072930.2000000002]
["2025-04-02T13:36:35.000000000",565.285,574.0,0.1,0.11,8.78,8.86,0.049,-0.951,0.019,6754,36306,0.019,941,301,14620.499999999998,1070209.2]
["2025-04-02T13:36:47.000000000",565.345,596.0,0.0,0.01,30.56,30.74,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1067537.6]
["2025-04-02T13:37:09.000000000",565.035,538.0,26.99,27.11,0.02,0.03,1.0,-0.007,0.0,69,86,0.002,2375,8230,475.0,1066837.6]
["2025-04-02T13:37:09.000000000",565.035,556.0,9.36,9.44,0.35,0.36,0.897,-0.1,0.023,3624,17231,0.024,5680,75701,21967.2,1066837.6]
["2025-04-02T13:37:32.000000000",564.915,550.0,15.01,15.09,0.13,0.14,0.961,-0.039,0.01,1231,1828,0.01,23335,115353,24566.0,1068085.7000000002]
["2025-04-02T13:37:43.000000000",564.86,540.0,24.86,24.94,0.03,0.04,1.0,-0.009,0.0,108,57,0.002,14435,11583,2887.0,1063383.8]
["2025-04-02T13:37:43.000000000",564.86,561.0,4.88,4.92,1.03,1.04,0.735,-0.264,0.052,4405,122634,0.052,3906,116581,43217.2,1063383.8]
["2025-04-02T13:37:55.000000000",564.895,583.0,0.0,0.01,18.06,18.19,0.003,-1.0,0.001,1615,196,0.0,1,2,161.5,1063383.8]
["2025-04-02T13:38:06.000000000",565.005,580.0,0.01,0.02,14.95,15.08,0.007,-0.992,0.003,3555,1883,0.003,39,7,1078.2000000000005,1068057.4999999998]
["2025-04-02T13:38:17.000000000",565.195,597.0,0.0,0.01,31.71,31.89,0.002,-0.998,0.001,203,0,0.001,0,25,20.3,1068924.1]
["2025-04-02T13:38:39.000000000",565.18,539.0,26.12,26.26,0.03,0.04,1.0,-0.009,0.0,24,48,0.002,8607,3310,1721.4,1071941.5]
["2025-04-02T13:38:51.000000000",565.34,529.0,36.27,36.43,0.01,0.02,1.0,-0.003,0.0,43,2,0.001,789,2592,78.9,1069843.7999999998]
["2025-04-02T13:39:03.000000000",565.25,540.0,25.22,25.33,0.03,0.04,0.991,-0.009,0.002,108,57,0.002,14435,11591,2908.6000000000004,1074580.4]
["2025-04-02T13:39:14.000000000",565.265,542.0,23.25,23.38,0.04,0.05,1.0,-0.012,0.0,56,93,0.003,2493,10301,747.9,1071263.5]
["2025-04-02T13:39:26.000000000",565.185,564.0,2.94,2.96,1.76,1.78,0.59,-0.41,0.067,4563,136213,0.067,1313,76312,39369.2,1071263.5]
["2025-04-02T13:39:26.000000000",565.185,585.0,0.0,0.01,19.74,19.91,0.002,-0.998,0.001,1359,124,0.001,2,49,136.1,1071263.5]
["2025-04-02T13:39:38.000000000",565.18,573.0,0.16,0.17,7.95,8.03,0.071,-0.929,0.026,4577,43182,0.026,713,269,13754.0,1067850.6]
["2025-04-02T13:39:49.000000000",565.23,598.0,0.0,0.01,32.69,32.85,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1070220.7999999998]
["2025-04-02T13:40:00.000000000",565.28,588.0,0.0,0.01,22.63,22.8,0.002,-1.0,0.001,516,22,0.0,2,0,51.6,1067445.2000000004]
["2025-04-02T13:40:23.000000000",565.325,530.0,35.29,35.43,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1952,799.5,1070709.5000000002]
["2025-04-02T13:40:35.000000000",565.295,552.0,13.41,13.47,0.15,0.16,0.944,-0.046,0.009,1254,1198,0.012,5173,49551,7336.2,1068909.3]
["2025-04-02T13:40:35.000000000",565.295,598.0,0.0,0.01,32.63,32.8,0.002,-1.0,0.0,115,0,0.0,0,0,0.0,1068909.3]
["2025-04-02T13:40:58.000000000",565.09,565.0,2.3,2.31,2.22,2.23,0.51,-0.49,0.07,6938,172435,0.07,1361,55693,58093.00000000001,1072048.7999999998]
["2025-04-02T13:40:58.000000000",565.09,586.0,0.0,0.01,20.84,21.01,0.002,-0.998,0.001,6120,10,0.001,0,3,612.0,1072048.7999999998]
["2025-04-02T13:41:20.000000000",564.93,576.0,0.04,0.05,11.09,11.16,0.022,-0.978,0.01,4980,27114,0.01,425,533,5405.0,1065923.9999999998]
["2025-04-02T13:41:31.000000000",564.995,556.0,9.31,9.39,0.35,0.36,0.893,-0.103,0.024,3624,17234,0.025,5680,76512,22897.6,1063194.7000000002]
["2025-04-02T13:41:31.000000000",564.995,588.0,0.0,0.01,22.92,23.1,0.002,-1.0,0.001,516,22,0.0,2,0,51.6,1063194.7000000002]
["2025-04-02T13:41:54.000000000",564.865,530.0,34.83,34.95,0.01,0.02,0.996,-0.004,0.001,26,1,0.001,7995,1952,802.1000000000001,1068671.3]
["2025-04-02T13:42:05.000000000",564.855,552.0,12.99,13.07,0.17,0.18,0.938,-0.052,0.01,1254,1198,0.013,5173,50197,7978.900000000001,1279432.6]
["2025-04-02T13:42:05.000000000",564.855,589.0,0.0,0.01,24.05,24.23,0.002,-1.0,0.001,806,1,0.0,12,1,80.60000000000001,1279432.6]
["2025-04-02T13:42:28.000000000",564.77,565.0,2.16,2.18,2.39,2.41,0.494,-0.506,0.07,6938,173428,0.07,1361,60120,58093.00000000001,1067018.4999999998]
["2025-04-02T13:42:39.000000000",564.815,587.0,0.0,0.01,22.1,22.27,0.002,-1.0,0.001,1486,28,0.0,3,0,148.6,1072115.0]
["2025-04-02T13:42:50.000000000",564.745,577.0,0.03,0.04,12.21,12.33,0.017,-1.0,0.008,2383,9654,0.0,57,58,1906.4,1071736.5]
["2025-04-02T13:42:50.000000000",564.745,598.0,0.0,0.01,33.17,33.35,0.002,-1.0,0.0,115,0,0.0,0,0,0.0,1071736.5]
["2025-04-02T13:43:13.000000000",564.57,534.0,30.51,30.65,0.01,0.02,1.0,-0.004,0.0,8,61,0.001,1445,2420,144.5,1064423.9]
["2025-04-02T13:43:24.000000000",564.59,531.0,33.54,33.69,0.01,0.02,1.0,-0.004,0.0,14,4,0.001,3542,4292,354.20000000000005,1062018.9]
["2025-04-02T13:43:36.000000000",564.53,553.0,11.71,11.8,0.22,0.23,0.934,-0.066,0.016,1624,1663,0.016,3083,43424,7531.200000000001,1068198.7000000002]
["2025-04-02T13:43:47.000000000",564.505,543.0,21.5,21.63,0.05,0.06,1.0,-0.015,0.0,403,171,0.004,4040,18151,1616.0,1063312.9]
["2025-04-02T13:43:59.000000000",564.4,573.0,0.13,0.14,8.7,8.76,0.059,-0.936,0.022,4577,43491,0.019,713,279,11424.1,1063312.9]
["2025-04-02T13:44:10.000000000",564.175,556.0,8.57,8.64,0.43,0.44,0.884,-0.116,0.027,3624,17245,0.027,5680,77381,25120.8,1068855.4]
["2025-04-02T13:44:21.000000000",564.26,578.0,0.02,0.03,13.69,13.83,0.012,-0.988,0.005,1821,3694,0.005,8,18,914.5,1062846.6]
["2025-04-02T13:44:32.000000000",564.38,600.0,0.0,0.01,35.53,35.71,0.002,-0.998,0.0,1661,160,0.0,1,1,0.0,1065592.7]
["2025-04-02T13:44:44.000000000",564.47,526.0,38.41,38.53,0.01,0.02,1.0,-0.003,0.0,2,18,0.001,3194,443,319.4,1065592.7]
["2025-04-02T13:44:55.000000000",564.555,532.0,32.5,32.63,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2100,3001,210.2,1064875.6]
["2025-04-02T13:45:41.000000000",564.13,554.0,10.37,10.46,0.28,0.29,0.912,-0.083,0.019,1959,2970,0.021,5696,63976,15683.700000000004,1061298.7000000002]
["2025-04-02T13:45:53.000000000",564.09,544.0,20.12,20.19,0.06,0.07,1.0,-0.018,0.0,81,187,0.004,4917,27723,1966.8,1061696.5000000002]
["2025-04-02T13:46:04.000000000",564.05,566.0,1.41,1.43,3.35,3.38,0.365,-0.635,0.066,7970,111668,0.066,759,38101,57611.4,1058001.3]
["2025-04-02T13:46:15.000000000",564.095,551.0,13.23,13.32,0.16,0.17,0.949,-0.051,0.013,911,1381,0.013,5982,46815,8960.9,1058001.3]
["2025-04-02T13:46:26.000000000",564.255,579.0,0.01,0.02,14.71,14.82,0.008,-1.0,0.003,2314,3978,0.0,2,4,694.2,1058772.0]
["2025-04-02T13:46:38.000000000",564.23,605.0,0.0,0.01,40.69,40.86,0.001,-1.0,0.0,425,61,0.0,0,12,0.0,1066629.2]
["2025-04-02T13:46:49.000000000",564.16,591.0,0.0,0.01,26.75,26.92,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1062827.8]
["2025-04-02T13:47:00.000000000",564.06,590.0,0.0,0.01,25.86,26.02,0.002,-0.998,0.001,1454,6,0.001,1,0,145.49999999999997,1062827.8]
["2025-04-02T13:47:12.000000000",564.085,555.0,9.4,9.49,0.34,0.35,0.895,-0.101,0.023,3630,10387,0.025,10080,140993,33549.0,1061800.8]
["2025-04-02T13:47:23.000000000",564.245,545.0,19.28,19.36,0.07,0.08,1.0,-0.021,0.0,127,379,0.005,12018,41639,6009.0,1058564.6]
["2025-04-02T13:47:34.000000000",564.26,567.0,1.1,1.11,3.82,3.86,0.311,-0.689,0.064,5460,99537,0.064,541,23860,38406.4,1066100.1]
["2025-04-02T13:47:45.000000000",564.295,557.0,7.75,7.82,0.48,0.49,0.859,-0.141,0.033,2493,24350,0.033,4164,106018,21968.1,1066100.1]
["2025-04-02T13:48:08.000000000",563.955,534.0,29.92,30.05,0.01,0.02,1.0,-0.004,0.0,8,61,0.001,1445,2573,144.5,1061074.0000000002]
["2025-04-02T13:48:08.000000000",563.955,605.0,0.0,0.01,40.97,41.14,0.001,-0.999,0.0,425,61,0.0,0,12,0.0,1061074.0000000002]
["2025-04-02T13:48:20.000000000",563.92,591.0,0.0,0.01,26.99,27.17,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1059349.1999999995]
["2025-04-02T13:48:42.000000000",563.93,533.0,30.89,31.02,0.01,0.02,1.0,-0.004,0.0,12,3,0.001,1923,1820,192.3,1058910.2000000004]
["2025-04-02T13:48:42.000000000",563.93,567.0,1.01,1.02,4.06,4.1,0.295,-0.705,0.062,5460,100243,0.062,541,23970,37206.2,1058910.2000000004]
["2025-04-02T13:48:53.000000000",563.745,545.0,18.78,18.85,0.07,0.08,1.0,-0.021,0.0,127,379,0.005,12018,41648,6009.0,1131954.8000000005]
["2025-04-02T13:49:05.000000000",563.615,567.0,0.93,0.94,4.29,4.34,0.277,-0.723,0.06,5460,100380,0.06,541,23981,36005.99999999999,1056354.1]
["2025-04-02T13:49:16.000000000",563.74,557.0,7.28,7.35,0.56,0.57,0.837,-0.162,0.035,2493,24356,0.036,4164,106431,23715.9,1056354.1]
["2025-04-02T13:49:38.000000000",563.745,526.0,37.72,37.84,0.01,0.02,1.0,-0.003,0.0,2,18,0.001,3194,443,319.4,1060404.3000000005]
["2025-04-02T13:49:38.000000000",563.745,610.0,0.0,0.01,46.16,46.34,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1060404.3000000005]
["2025-04-02T13:49:50.000000000",563.8,592.0,0.0,0.01,28.12,28.29,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,1060881.5]
["2025-04-02T13:50:13.000000000",563.855,534.0,29.82,29.96,0.01,0.02,1.0,-0.004,0.0,8,61,0.001,1445,2578,144.5,1059548.0000000005]
["2025-04-02T13:50:24.000000000",563.565,524.0,39.55,39.73,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,942,302,0.0,1154960.5000000005]
["2025-04-02T13:50:35.000000000",563.37,551.0,12.53,12.62,0.19,0.2,0.936,-0.057,0.012,911,1381,0.014,5982,47592,9468.0,1052316.1]
["2025-04-02T13:50:35.000000000",563.37,568.0,0.62,0.63,5.23,5.29,0.201,-0.798,0.051,19060,85460,0.05,1344,5972,103926.0,1052316.1]
["2025-04-02T13:50:46.000000000",563.455,558.0,6.17,6.24,0.74,0.75,0.791,-0.208,0.043,3195,38158,0.043,4930,121123,34937.5,1052316.1]
["2025-04-02T13:50:58.000000000",563.455,580.0,0.01,0.02,16.48,16.59,0.007,-1.0,0.003,3555,2058,0.0,39,7,1066.5,1058189.6999999995]
["2025-04-02T13:51:09.000000000",563.48,584.0,0.0,0.01,20.46,20.59,0.002,-0.998,0.001,1418,15,0.001,0,8,141.79999999999998,1057974.1000000003]
["2025-04-02T13:51:21.000000000",563.47,593.0,0.0,0.01,29.46,29.64,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1057044.7000000004]
["2025-04-02T13:51:43.000000000",563.42,535.0,28.37,28.49,0.02,0.03,0.994,-0.006,0.002,46,2,0.002,5645,10635,1138.2,1056937.4]
["2025-04-02T13:51:54.000000000",563.545,525.0,38.5,38.62,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1986,2993,0.0,1054698.1]
["2025-04-02T13:52:05.000000000",563.405,543.0,20.43,20.51,0.05,0.06,1.0,-0.016,0.0,403,171,0.004,4040,18209,1616.0,1054698.1]
["2025-04-02T13:52:05.000000000",563.405,569.0,0.44,0.45,6.01,6.08,0.162,-0.837,0.045,12860,77394,0.044,718,2824,61029.19999999999,1054698.1]
["2025-04-02T13:52:28.000000000",563.305,560.0,4.48,4.51,1.18,1.19,0.705,-0.295,0.055,6217,112548,0.055,24037,159636,166397.0,1057111.6999999995]
["2025-04-02T13:52:28.000000000",563.305,581.0,0.0,0.01,17.61,17.75,0.003,-1.0,0.001,1480,3632,0.0,11,81,148.0,1057111.6999999995]
["2025-04-02T13:52:39.000000000",563.265,571.0,0.2,0.21,7.89,7.96,0.082,-0.913,0.028,10364,39079,0.025,2063,906,34176.7,1056894.9999999998]
["2025-04-02T13:53:02.000000000",563.335,568.0,0.61,0.62,5.25,5.32,0.21,-0.79,0.053,19060,86036,0.053,1344,6012,108141.2,1061962.2000000004]
["2025-04-02T13:53:13.000000000",563.32,536.0,27.29,27.42,0.02,0.03,1.0,-0.007,0.0,55,1,0.002,2571,2966,514.2,1059228.9]
["2025-04-02T13:53:25.000000000",563.5,526.0,37.46,37.6,0.01,0.02,1.0,-0.003,0.0,2,18,0.001,3194,497,319.4,1054289.1]
["2025-04-02T13:53:36.000000000",563.44,548.0,15.52,15.6,0.11,0.12,0.953,-0.034,0.005,509,378,0.009,7539,25333,7039.6,1054289.1]
["2025-04-02T13:53:47.000000000",563.62,525.0,38.54,38.67,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1986,2993,0.0,1059175.3]
["2025-04-02T13:53:58.000000000",563.65,561.0,3.98,4.02,1.34,1.35,0.669,-0.331,0.059,4405,123312,0.059,3906,125414,49034.9,1063672.2]
["2025-04-02T13:53:58.000000000",563.65,582.0,0.0,0.01,18.27,18.44,0.003,-1.0,0.001,2925,2087,0.0,0,6,292.5,1063672.2]
["2025-04-02T13:54:21.000000000",563.775,573.0,0.1,0.11,9.27,9.36,0.047,-0.953,0.018,4577,44749,0.018,713,324,9522.0,1060844.8000000005]
["2025-04-02T13:54:32.000000000",563.8,560.0,4.83,4.88,1.04,1.05,0.73,-0.27,0.053,6217,112592,0.053,24037,162368,160346.2,1065985.0]
["2025-04-02T13:54:44.000000000",563.86,537.0,26.82,26.98,0.02,0.03,1.0,-0.007,0.0,32,30,0.002,3443,4692,688.6,1155453.9]
["2025-04-02T13:54:55.000000000",563.875,527.0,36.83,36.97,0.01,0.02,0.997,-0.003,0.001,0,8,0.001,665,1349,66.5,1059050.4]
["2025-04-02T13:55:06.000000000",563.875,549.0,14.96,15.04,0.11,0.12,0.963,-0.037,0.01,475,601,0.01,8927,28530,9402.0,1059050.4]
["2025-04-02T13:55:17.000000000",563.945,539.0,24.95,25.08,0.03,0.04,0.991,-0.009,0.002,24,48,0.002,8607,3314,1726.1999999999996,1063900.6]
["2025-04-02T13:55:29.000000000",564.045,586.0,0.0,0.01,21.84,22.02,0.002,-1.0,0.001,6120,10,0.0,0,3,612.0,1067305.9]
["2025-04-02T13:55:40.000000000",564.165,585.0,0.0,0.01,20.74,20.92,0.002,-1.0,0.001,1359,124,0.0,2,49,135.9,1069038.2999999998]
["2025-04-02T13:55:52.000000000",564.255,575.0,0.05,0.06,10.75,10.82,0.026,-0.952,0.011,5569,54460,0.001,865,289,6212.4,1069038.2999999998]
["2025-04-02T13:55:52.000000000",564.255,596.0,0.0,0.01,31.64,31.82,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1069038.2999999998]
["2025-04-02T13:56:14.000000000",564.22,543.0,21.21,21.35,0.05,0.06,0.985,-0.015,0.004,403,177,0.004,4040,18550,1777.1999999999998,1067667.3999999997]
["2025-04-02T13:56:25.000000000",564.125,529.0,35.08,35.22,0.01,0.02,0.996,-0.004,0.001,43,4,0.001,789,2592,83.2,1067038.1999999995]
["2025-04-02T13:56:36.000000000",564.23,551.0,13.35,13.42,0.14,0.15,0.955,-0.045,0.012,911,1386,0.012,5982,48122,8271.6,1067038.1999999995]
["2025-04-02T13:56:48.000000000",564.165,541.0,23.12,23.28,0.04,0.05,0.988,-0.012,0.003,28,95,0.003,7129,9354,2147.1,1069212.8999999997]
["2025-04-02T13:56:59.000000000",564.11,578.0,0.01,0.02,13.81,13.97,0.008,-0.992,0.004,1821,3843,0.004,8,26,731.6,1062390.1]
["2025-04-02T13:57:11.000000000",563.975,585.0,0.0,0.01,20.92,21.1,0.002,-1.0,0.001,1359,124,0.0,2,49,135.9,1064719.0]
["2025-04-02T13:57:22.000000000",563.935,575.0,0.05,0.06,11.08,11.16,0.026,-0.952,0.011,5569,54564,0.001,865,289,6212.4,1064719.0]
["2025-04-02T13:57:33.000000000",564.015,598.0,0.0,0.01,33.88,34.05,0.002,-1.0,0.0,115,0,0.0,0,0,0.0,1063528.2]
["2025-04-02T13:57:45.000000000",564.025,588.0,0.0,0.01,23.88,24.05,0.002,-1.0,0.001,516,22,0.0,2,0,51.6,1066388.7]
["2025-04-02T13:57:56.000000000",564.1,615.0,0.0,0.01,50.8,50.98,0.001,-1.0,0.0,342,0,0.0,0,0,0.0,1064805.7]
["2025-04-02T13:58:07.000000000",564.05,552.0,12.2,12.28,0.18,0.19,0.944,-0.056,0.015,1254,1203,0.015,5173,51258,9640.5,1064805.7]
["2025-04-02T13:58:18.000000000",564.045,542.0,22.02,22.16,0.04,0.05,0.987,-0.013,0.003,56,101,0.003,2493,11362,764.7,1071018.8]
["2025-04-02T13:58:30.000000000",563.865,563.0,2.78,2.8,1.92,1.93,0.573,-0.427,0.067,3696,144591,0.067,1392,109412,34089.6,1066698.2999999998]
["2025-04-02T13:58:41.000000000",563.81,559.0,5.61,5.67,0.82,0.83,0.777,-0.223,0.047,2807,55228,0.047,3702,113463,30592.3,1064188.2999999998]
["2025-04-02T13:58:52.000000000",563.765,576.0,0.03,0.04,12.23,12.3,0.017,-1.0,0.008,4980,27314,0.0,425,658,3984.000000000001,1064188.2999999998]
["2025-04-02T13:59:03.000000000",563.74,598.0,0.0,0.01,34.16,34.33,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1064722.3000000005]
["2025-04-02T13:59:15.000000000",563.92,588.0,0.0,0.01,23.98,24.16,0.002,-1.0,0.001,516,22,0.0,2,0,51.6,1063507.6999999995]
["2025-04-02T13:59:26.000000000",563.995,594.0,0.0,0.01,29.91,30.08,0.002,-1.0,0.001,279,0,0.0,0,0,27.9,1063507.6999999995]
["2025-04-02T13:59:37.000000000",563.97,552.0,12.13,12.2,0.18,0.19,0.944,-0.056,0.015,1254,1203,0.015,5173,51270,9640.5,1067489.2999999998]
["2025-04-02T13:59:48.000000000",564.02,543.0,20.99,21.14,0.05,0.06,0.985,-0.015,0.004,403,177,0.004,4040,18562,1777.1999999999998,1069135.9999999998]
["2025-04-02T14:00:00.000000000",564.095,565.0,1.81,1.82,2.71,2.73,0.439,-0.561,0.07,6938,183018,0.07,1361,74809,58093.00000000001,1061995.6]
["2025-04-02T14:00:11.000000000",564.11,587.0,0.0,0.01,22.8,22.97,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1061995.6]
["2025-04-02T14:00:34.000000000",563.945,539.0,24.92,25.07,0.03,0.04,1.0,-0.009,0.0,24,48,0.002,8607,3317,1721.4,1064525.2000000002]
["2025-04-02T14:00:34.000000000",563.945,599.0,0.0,0.01,34.96,35.14,0.002,-0.998,0.0,459,0,0.0,0,1,0.0,1064525.2000000002]
["2025-04-02T14:00:45.000000000",563.775,589.0,0.0,0.01,25.14,25.3,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1063807.3000000005]
["2025-04-02T14:01:08.000000000",563.775,531.0,32.73,32.89,0.01,0.02,0.996,-0.004,0.001,14,4,0.001,3542,4293,355.6,1066056.0999999996]
["2025-04-02T14:01:08.000000000",563.775,576.0,0.03,0.04,12.2,12.3,0.017,-1.0,0.007,4980,27324,0.0,425,658,3486.0,1066056.0999999996]
["2025-04-02T14:01:31.000000000",563.83,544.0,19.81,19.96,0.05,0.06,0.984,-0.016,0.004,81,222,0.004,4917,27878,1999.2,1060106.5999999996]
["2025-04-02T14:01:31.000000000",563.83,565.0,1.7,1.71,2.87,2.89,0.413,-0.587,0.069,6938,183918,0.069,1361,74985,57263.100000000006,1060106.5999999996]
["2025-04-02T14:01:42.000000000",564.015,556.0,8.38,8.46,0.4,0.41,0.873,-0.127,0.03,3624,17277,0.03,5680,80362,27912.0,1060106.5999999996]
["2025-04-02T14:02:05.000000000",564.055,532.0,31.99,32.15,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,3002,210.0,1062466.6000000003]
["2025-04-02T14:02:05.000000000",564.055,605.0,0.0,0.01,40.86,41.04,0.001,-0.999,0.0,425,61,0.0,0,12,0.0,1062466.6000000003]
["2025-04-02T14:02:16.000000000",563.94,591.0,0.0,0.01,26.98,27.15,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1063437.1000000003]
["2025-04-02T14:02:38.000000000",563.725,532.0,31.69,31.82,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2100,3002,210.2,1061937.2999999998]
["2025-04-02T14:02:38.000000000",563.725,553.0,10.92,11.0,0.23,0.24,0.929,-0.071,0.018,1624,1728,0.018,3083,45409,8472.6,1061937.2999999998]
["2025-04-02T14:02:49.000000000",563.83,554.0,10.07,10.16,0.28,0.29,0.91,-0.086,0.02,1959,3045,0.022,5696,66439,16449.2,1060777.6000000003]
["2025-04-02T14:03:01.000000000",563.835,566.0,1.31,1.32,3.42,3.44,0.354,-0.645,0.067,7970,117270,0.067,759,39512,58484.3,1062639.0]
["2025-04-02T14:03:24.000000000",564.13,558.0,6.69,6.76,0.6,0.61,0.826,-0.174,0.039,3195,38213,0.039,4930,123341,31687.5,1067837.6]
["2025-04-02T14:03:24.000000000",564.13,579.0,0.01,0.02,14.83,14.95,0.008,-1.0,0.003,2314,4271,0.0,2,4,694.2,1067837.6]
["2025-04-02T14:03:35.000000000",563.87,593.0,0.0,0.01,29.04,29.23,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1064252.5000000005]
["2025-04-02T14:03:46.000000000",563.73,591.0,0.0,0.01,27.2,27.38,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1059688.1]
["2025-04-02T14:04:09.000000000",563.875,533.0,30.81,30.99,0.01,0.02,0.996,-0.004,0.001,12,3,0.001,1923,1929,193.5,1060522.1]
["2025-04-02T14:04:21.000000000",563.54,555.0,8.89,8.96,0.37,0.38,0.892,-0.105,0.024,3630,10416,0.026,10080,145004,34920.0,1055660.4]
["2025-04-02T14:04:32.000000000",563.725,548.0,15.79,15.87,0.1,0.11,0.951,-0.031,0.003,509,380,0.008,7539,25544,6183.900000000001,1057869.2000000002]
["2025-04-02T14:04:32.000000000",563.725,567.0,0.95,0.96,4.2,4.24,0.279,-0.721,0.061,5460,108673,0.061,541,24921,36606.1,1057869.2000000002]
["2025-04-02T14:04:55.000000000",563.57,558.0,6.24,6.31,0.71,0.72,0.807,-0.193,0.042,3195,38225,0.042,4930,123640,34125.0,1058114.8999999997]
["2025-04-02T14:04:55.000000000",563.57,579.0,0.01,0.02,15.37,15.53,0.007,-1.0,0.003,2314,4271,0.0,2,4,694.2,1058114.8999999997]
["2025-04-02T14:05:06.000000000",563.285,605.0,0.0,0.01,41.64,41.83,0.001,-0.999,0.0,425,61,0.0,0,12,0.0,1057642.8000000005]
["2025-04-02T14:05:18.000000000",563.26,571.0,0.19,0.2,7.91,8.01,0.079,-0.921,0.027,10364,41349,0.027,2063,918,33552.9,1056668.8]
["2025-04-02T14:05:40.000000000",563.115,534.0,29.08,29.21,0.01,0.02,1.0,-0.004,0.0,8,61,0.001,1445,2583,144.5,1060286.6]
["2025-04-02T14:05:51.000000000",562.745,523.0,39.66,39.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,774,1275,0.0,1057790.5]
["2025-04-02T14:06:03.000000000",562.785,545.0,17.82,17.9,0.07,0.08,0.978,-0.022,0.006,127,379,0.006,12018,41827,7287.0,1052465.1]
["2025-04-02T14:06:14.000000000",562.785,529.0,33.72,33.88,0.01,0.02,0.996,-0.004,0.001,43,4,0.001,789,2592,83.2,1052465.1]
["2025-04-02T14:06:25.000000000",562.79,558.0,5.63,5.7,0.86,0.87,0.772,-0.228,0.046,3195,38241,0.046,4930,124819,37375.0,1054043.2000000002]
["2025-04-02T14:06:25.000000000",562.79,579.0,0.01,0.02,16.15,16.27,0.007,-0.993,0.003,2314,4271,0.003,2,4,694.8000000000001,1054043.2000000002]
["2025-04-02T14:06:36.000000000",562.68,605.0,0.0,0.01,42.22,42.4,0.001,-1.0,0.0,425,61,0.0,0,12,0.0,1051543.9]
["2025-04-02T14:06:48.000000000",562.82,591.0,0.0,0.01,28.11,28.27,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1051208.6]
["2025-04-02T14:07:11.000000000",562.875,554.0,9.19,9.27,0.34,0.35,0.903,-0.097,0.024,1959,3070,0.024,5696,67330,18372.0,1058536.8]
["2025-04-02T14:07:23.000000000",562.84,524.0,38.76,38.94,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,942,302,0.0,1053126.4]
["2025-04-02T14:07:34.000000000",562.94,546.0,16.98,17.06,0.08,0.09,0.952,-0.025,0.001,140,178,0.007,5171,20299,3633.7,1056305.3000000005]
["2025-04-02T14:07:45.000000000",562.92,568.0,0.52,0.53,5.58,5.65,0.179,-0.821,0.048,19060,92901,0.048,1344,6106,97939.2,1056305.3000000005]
["2025-04-02T14:07:45.000000000",562.92,587.0,0.0,0.01,23.99,24.17,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1056305.3000000005]
["2025-04-02T14:08:08.000000000",563.07,582.0,0.0,0.01,18.86,18.98,0.003,-1.0,0.001,2925,2087,0.0,0,7,292.5,1055937.3]
["2025-04-02T14:08:19.000000000",563.035,572.0,0.11,0.12,9.03,9.11,0.051,-0.939,0.019,5991,30229,0.014,881,912,12616.3,1056437.4]
["2025-04-02T14:08:19.000000000",563.035,593.0,0.0,0.01,29.87,30.04,0.002,-1.0,0.001,252,2,0.0,0,0,25.2,1056437.4]
["2025-04-02T14:08:42.000000000",562.905,546.0,16.95,17.03,0.08,0.09,0.952,-0.025,0.0,140,280,0.007,5171,20300,3619.7,1053738.3]
["2025-04-02T14:08:54.000000000",562.855,525.0,37.81,37.95,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1986,2997,0.0,1054541.7000000002]
["2025-04-02T14:09:05.000000000",562.77,547.0,15.82,15.91,0.09,0.1,0.951,-0.029,0.002,358,319,0.008,10291,21662,8304.4,1056678.6]
["2025-04-02T14:09:16.000000000",562.825,569.0,0.35,0.36,6.49,6.56,0.131,-0.869,0.039,12860,80333,0.039,718,2865,52954.2,1056678.6]
["2025-04-02T14:09:28.000000000",562.865,559.0,4.88,4.93,1.03,1.04,0.727,-0.272,0.052,2807,55364,0.052,3702,117695,33846.8,1057370.6]
["2025-04-02T14:09:39.000000000",563.055,572.0,0.11,0.12,9.02,9.1,0.051,-0.939,0.019,5991,30263,0.014,881,922,12616.3,1055273.6]
["2025-04-02T14:09:50.000000000",563.01,573.0,0.07,0.08,10.02,10.1,0.035,-0.965,0.014,4577,46001,0.014,713,336,7406.0,1058661.8]
["2025-04-02T14:10:03.000000000",563.005,595.0,0.0,0.01,31.9,32.07,0.002,-0.998,0.001,301,2,0.001,2,1,30.3,1058661.8]
["2025-04-02T14:10:14.000000000",562.905,535.0,27.84,27.99,0.02,0.03,1.0,-0.007,0.0,46,2,0.002,5645,10694,1129.0,1057949.9]
["2025-04-02T14:10:26.000000000",562.9,524.0,38.82,39.0,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,942,302,0.0,1057785.2000000002]
["2025-04-02T14:10:37.000000000",562.67,548.0,14.74,14.82,0.11,0.12,0.949,-0.035,0.004,509,386,0.009,7539,26822,6988.7,1054586.9]
["2025-04-02T14:10:48.000000000",562.555,570.0,0.22,0.23,7.62,7.7,0.09,-0.91,0.03,14973,91281,0.03,1144,4874,48351.0,1054586.9]
["2025-04-02T14:10:59.000000000",562.58,560.0,3.93,3.97,1.37,1.38,0.663,-0.337,0.059,6217,113248,0.059,24037,176937,178498.59999999998,1050421.1999999995]
["2025-04-02T14:11:11.000000000",562.69,563.0,2.15,2.16,2.47,2.47,0.475,-0.525,0.068,3696,148125,0.068,1392,122530,34598.4,1051417.5]
["2025-04-02T14:11:22.000000000",562.82,573.0,0.07,0.08,10.21,10.29,0.035,-0.95,0.014,4577,46362,0.006,713,336,6835.600000000001,1056712.0]
["2025-04-02T14:11:33.000000000",562.86,595.0,0.0,0.01,32.05,32.22,0.002,-1.0,0.001,301,2,0.0,2,1,30.1,1056712.0]
["2025-04-02T14:11:45.000000000",562.66,536.0,26.63,26.77,0.02,0.03,0.993,-0.007,0.002,55,1,0.002,2571,2977,525.2,1057551.2000000002]
["2025-04-02T14:12:08.000000000",562.795,527.0,35.74,35.89,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,665,1350,66.5,1058601.1]
["2025-04-02T14:12:08.000000000",562.795,588.0,0.0,0.01,25.11,25.29,0.002,-0.998,0.001,516,22,0.001,2,0,51.8,1058601.1]
["2025-04-02T14:12:19.000000000",562.795,539.0,23.78,23.91,0.03,0.04,1.0,-0.01,0.0,24,48,0.003,8607,3332,2582.1000000000004,1058601.1]
["2025-04-02T14:12:30.000000000",562.845,561.0,3.39,3.41,1.58,1.6,0.619,-0.381,0.064,4405,123973,0.064,3906,137519,53190.4,1058478.5000000002]
["2025-04-02T14:12:41.000000000",562.84,583.0,0.0,0.01,20.13,20.25,0.002,-1.0,0.001,1615,196,0.0,1,2,161.5,1057431.2]
["2025-04-02T14:12:52.000000000",562.95,541.0,21.89,22.07,0.04,0.05,0.987,-0.013,0.003,28,95,0.003,7129,9361,2147.1,1058323.4]
["2025-04-02T14:13:03.000000000",562.95,596.0,0.0,0.01,32.96,33.13,0.002,-1.0,0.0,530,0,0.0,0,0,0.0,1058323.4]
["2025-04-02T14:13:26.000000000",563.125,539.0,24.12,24.25,0.03,0.04,0.99,-0.01,0.002,24,48,0.002,8607,3332,1726.1999999999996,1060484.2999999998]
["2025-04-02T14:13:37.000000000",563.195,529.0,34.14,34.28,0.01,0.02,1.0,-0.004,0.0,43,4,0.001,789,2592,78.9,1059787.3]
["2025-04-02T14:13:37.000000000",563.195,581.0,0.0,0.01,17.74,17.88,0.003,-0.997,0.001,1480,3954,0.001,11,81,149.1,1059787.3]
["2025-04-02T14:14:00.000000000",563.145,542.0,21.11,21.25,0.04,0.05,1.0,-0.013,0.0,56,101,0.003,2493,13878,747.9,1058135.3]
["2025-04-02T14:14:00.000000000",563.145,563.0,2.36,2.38,2.21,2.23,0.51,-0.488,0.07,3696,149099,0.069,1392,124131,35476.8,1058135.3]
["2025-04-02T14:14:12.000000000",563.22,585.0,0.0,0.01,21.69,21.87,0.002,-1.0,0.001,1359,124,0.0,2,49,135.9,1059727.9]
["2025-04-02T14:14:23.000000000",563.005,575.0,0.03,0.04,11.99,12.08,0.017,-1.0,0.008,5569,60494,0.0,865,301,4455.2,1057063.4]
["2025-04-02T14:14:46.000000000",562.99,525.0,37.92,38.06,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1986,3138,0.0,1058062.7999999998]
["2025-04-02T14:14:58.000000000",563.025,540.0,23.02,23.1,0.03,0.04,1.0,-0.01,0.0,108,80,0.003,14435,11920,4330.5,1060720.6]
["2025-04-02T14:15:09.000000000",563.02,530.0,32.95,33.09,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1973,799.5,1060287.8]
["2025-04-02T14:15:20.000000000",563.125,552.0,11.29,11.37,0.2,0.21,0.929,-0.064,0.014,1254,1208,0.017,5173,52447,10549.7,1060287.8]
["2025-04-02T14:15:20.000000000",563.125,559.0,5.03,5.09,0.93,0.94,0.745,-0.254,0.051,2807,55424,0.052,3702,122242,33566.09999999999,1060287.8]
["2025-04-02T14:15:31.000000000",563.105,564.0,1.81,1.83,2.69,2.72,0.441,-0.559,0.07,4563,150294,0.07,1313,104539,41132.00000000001,1058232.7999999998]
["2025-04-02T14:15:43.000000000",563.105,586.0,0.0,0.01,22.8,22.98,0.002,-1.0,0.001,6120,10,0.0,0,3,612.0,1059938.5]
["2025-04-02T14:15:54.000000000",563.09,576.0,0.02,0.03,12.89,12.98,0.013,-1.0,0.006,4980,27717,0.0,425,658,2988.0,1055286.4999999998]
["2025-04-02T14:16:05.000000000",563.045,598.0,0.0,0.01,34.87,35.04,0.002,-1.0,0.0,115,0,0.0,0,0,0.0,1055286.4999999998]
["2025-04-02T14:16:16.000000000",562.935,588.0,0.0,0.01,24.97,25.14,0.002,-0.998,0.001,516,22,0.001,2,0,51.8,1059438.5]
["2025-04-02T14:16:39.000000000",562.82,530.0,32.74,32.9,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1973,799.5,1059245.2]
["2025-04-02T14:16:50.000000000",562.665,552.0,10.86,10.93,0.22,0.23,0.927,-0.067,0.015,1254,1208,0.018,5173,52610,11192.4,1059245.2]
["2025-04-02T14:17:02.000000000",562.6,542.0,20.55,20.73,0.04,0.05,1.0,-0.013,0.0,56,101,0.004,2493,13884,997.2,1054926.2]
["2025-04-02T14:17:13.000000000",562.615,542.0,20.58,20.7,0.04,0.05,1.0,-0.013,0.0,56,101,0.004,2493,13884,997.2,1052802.9]
["2025-04-02T14:17:13.000000000",562.615,586.0,0.0,0.01,23.29,23.47,0.002,-1.0,0.001,6120,10,0.0,0,3,612.0,1052802.9]
["2025-04-02T14:17:25.000000000",562.555,576.0,0.02,0.03,13.34,13.45,0.012,-0.988,0.005,4980,27728,0.005,425,659,2702.5,1061157.4]
["2025-04-02T14:17:36.000000000",562.63,598.0,0.0,0.01,35.28,35.45,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1061157.4]
["2025-04-02T14:17:47.000000000",562.875,575.0,0.03,0.04,12.11,12.19,0.017,-1.0,0.007,5569,60559,0.0,865,301,3898.3,1061108.9]
["2025-04-02T14:18:11.000000000",562.885,531.0,31.84,31.98,0.01,0.02,0.996,-0.004,0.001,14,4,0.001,3542,4294,355.6,1056566.7]
["2025-04-02T14:18:22.000000000",562.85,553.0,10.08,10.16,0.25,0.26,0.921,-0.079,0.021,1624,1740,0.021,3083,48682,9884.7,1056566.7]
["2025-04-02T14:18:33.000000000",562.555,543.0,19.54,19.69,0.05,0.06,0.984,-0.016,0.004,403,177,0.004,4040,19616,1777.1999999999998,1057723.6]
["2025-04-02T14:18:44.000000000",562.51,534.0,28.44,28.61,0.01,0.02,1.0,-0.004,0.0,8,61,0.001,1445,2585,144.5,1054043.6]
["2025-04-02T14:18:56.000000000",562.415,556.0,6.94,7.0,0.55,0.56,0.839,-0.161,0.037,3624,17322,0.037,5680,83551,34424.8,1055419.7]
["2025-04-02T14:18:56.000000000",562.415,577.0,0.01,0.02,14.56,14.64,0.008,-1.0,0.004,2383,9773,0.0,57,64,953.2,1055419.7]
["2025-04-02T14:19:07.000000000",562.395,599.0,0.0,0.01,36.48,36.66,0.001,-1.0,0.0,459,0,0.0,0,1,0.0,1055419.7]
["2025-04-02T14:19:18.000000000",562.45,589.0,0.0,0.01,26.46,26.64,0.002,-1.0,0.001,806,1,0.0,12,1,80.60000000000001,1055144.2]
["2025-04-02T14:19:41.000000000",562.435,559.0,4.51,4.56,1.08,1.09,0.716,-0.284,0.056,2807,55440,0.056,3702,124943,36450.4,1057692.6]
["2025-04-02T14:19:52.000000000",562.475,554.0,8.79,8.86,0.34,0.35,0.893,-0.107,0.027,1959,3091,0.027,5696,67898,20668.5,1057692.6]
["2025-04-02T14:20:04.000000000",562.5,544.0,18.54,18.66,0.06,0.07,1.0,-0.019,0.0,81,282,0.005,4917,27963,2458.5,1056605.5000000002]
["2025-04-02T14:20:15.000000000",562.52,566.0,0.84,0.86,4.3,4.35,0.259,-0.741,0.06,7970,121502,0.06,759,42199,52374.0,1056133.1]
["2025-04-02T14:20:15.000000000",562.52,592.0,0.0,0.01,29.39,29.57,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,1056133.1]
["2025-04-02T14:20:38.000000000",562.55,579.0,0.01,0.02,16.39,16.53,0.007,-0.993,0.003,2314,4284,0.003,2,4,694.8000000000001,1056822.0000000002]
["2025-04-02T14:20:38.000000000",562.55,600.0,0.0,0.01,37.35,37.53,0.001,-0.999,0.0,1661,160,0.0,1,1,0.0,1056822.0000000002]
["2025-04-02T14:20:49.000000000",562.625,590.0,0.0,0.01,27.28,27.46,0.002,-1.0,0.001,1454,6,0.0,1,0,145.4,1059952.2000000002]
["2025-04-02T14:21:11.000000000",562.62,551.0,11.76,11.84,0.17,0.18,0.945,-0.055,0.015,911,1401,0.015,5982,49779,10339.499999999998,1057207.0]
["2025-04-02T14:21:23.000000000",562.575,555.0,7.94,8.02,0.41,0.42,0.877,-0.123,0.031,3630,10533,0.031,10080,148920,42501.0,1060478.4]
["2025-04-02T14:21:34.000000000",562.33,545.0,17.36,17.44,0.07,0.08,1.0,-0.022,0.0,127,393,0.006,12018,42102,7210.8,1058038.4]
["2025-04-02T14:21:46.000000000",562.45,567.0,0.58,0.59,5.11,5.17,0.195,-0.804,0.052,5460,115770,0.051,541,26110,31151.1,1054711.6]
["2025-04-02T14:21:58.000000000",562.475,557.0,6.12,6.19,0.67,0.68,0.808,-0.192,0.043,2493,24573,0.043,4164,112698,28625.1,1057842.8999999997]
["2025-04-02T14:22:10.000000000",562.57,576.0,0.02,0.03,13.39,13.47,0.012,-1.0,0.005,4980,27791,0.0,425,659,2490.0,1057842.8999999997]
["2025-04-02T14:22:10.000000000",562.57,605.0,0.0,0.01,42.34,42.5,0.001,-1.0,0.0,425,61,0.0,0,47,0.0,1057842.8999999997]
["2025-04-02T14:22:33.000000000",562.76,592.0,0.0,0.01,28.65,30.63,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,1053580.6]
["2025-04-02T14:22:44.000000000",562.81,533.0,29.25,31.12,0.01,0.02,0.996,-0.004,0.001,12,3,0.001,1923,1975,193.5,1058017.4]
["2025-04-02T14:22:55.000000000",562.795,529.0,33.17,34.13,0.01,0.02,0.996,-0.004,0.001,43,4,0.001,789,2592,83.2,1058017.4]
["2025-04-02T14:23:07.000000000",562.455,546.0,16.49,16.57,0.07,0.08,1.0,-0.023,0.0,140,284,0.006,5171,22383,3102.6,1062171.5]
["2025-04-02T14:23:18.000000000",562.5,568.0,0.41,0.42,5.88,5.95,0.155,-0.847,0.045,19060,95220,0.045,1344,6146,91818.0,1057446.3000000005]
["2025-04-02T14:23:30.000000000",562.42,558.0,5.24,5.3,0.85,0.87,0.763,-0.236,0.049,3195,38293,0.05,4930,128623,40305.5,1053760.3]
["2025-04-02T14:23:41.000000000",562.37,568.0,0.39,0.4,6.0,6.07,0.148,-0.852,0.044,19060,95225,0.044,1344,6146,89777.59999999999,1053760.3]
["2025-04-02T14:24:03.000000000",562.115,523.0,38.56,40.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,774,1275,0.0,1055748.7999999998]
["2025-04-02T14:24:03.000000000",562.115,593.0,0.0,0.01,29.53,31.99,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1055748.7999999998]
["2025-04-02T14:24:15.000000000",562.045,534.0,27.78,28.74,0.01,0.02,0.996,-0.004,0.001,8,61,0.001,1445,2585,145.3,1054654.7999999998]
["2025-04-02T14:24:37.000000000",562.105,525.0,36.53,37.63,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1986,3138,0.0,1056668.3999999997]
["2025-04-02T14:24:37.000000000",562.105,593.0,0.0,0.01,30.26,32.19,0.002,-1.0,0.001,252,2,0.0,0,0,25.2,1056668.3999999997]
["2025-04-02T14:24:49.000000000",562.05,569.0,0.24,0.25,7.14,7.22,0.096,-0.9,0.032,12860,82482,0.03,718,2913,43306.0,1056874.6999999995]
["2025-04-02T14:25:00.000000000",562.075,559.0,4.21,4.25,1.16,1.17,0.701,-0.3,0.058,2807,55490,0.058,3702,126643,37752.2,1057532.1]
["2025-04-02T14:25:12.000000000",562.085,581.0,0.0,0.01,18.68,19.09,0.003,-0.997,0.001,1480,4166,0.001,11,111,149.1,1057532.1]
["2025-04-02T14:25:24.000000000",561.935,545.0,16.95,17.05,0.06,0.07,0.979,-0.021,0.006,127,393,0.006,12018,42115,7287.0,1055525.8]
["2025-04-02T14:25:35.000000000",561.905,593.0,0.0,0.01,29.98,32.38,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1059095.7000000004]
["2025-04-02T14:25:58.000000000",562.27,536.0,25.81,26.88,0.02,0.03,0.993,-0.007,0.002,55,1,0.002,2571,2978,525.2,1051809.9]
["2025-04-02T14:26:09.000000000",562.265,526.0,35.69,36.86,0.01,0.02,1.0,-0.003,0.0,2,32,0.001,3194,587,319.4,1056385.4999999998]
["2025-04-02T14:26:09.000000000",562.265,547.0,15.32,15.39,0.09,0.1,0.951,-0.03,0.002,358,326,0.008,10291,23700,8304.4,1056385.4999999998]
["2025-04-02T14:26:21.000000000",562.345,575.0,0.02,0.03,12.61,12.74,0.013,-1.0,0.006,5569,60668,0.0,865,301,3341.4,1054763.6]
["2025-04-02T14:26:32.000000000",562.365,560.0,3.67,3.69,1.32,1.33,0.657,-0.343,0.064,6217,113845,0.064,24037,184004,193625.6,1061582.3]
["2025-04-02T14:26:44.000000000",562.23,582.0,0.0,0.01,19.21,20.14,0.002,-1.0,0.001,2925,2087,0.0,0,12,292.5,1061582.3]
["2025-04-02T14:26:55.000000000",562.37,572.0,0.07,0.08,9.65,9.75,0.036,-0.964,0.015,5991,31591,0.015,881,956,10308.0,1056031.7]
["2025-04-02T14:27:18.000000000",562.175,530.0,31.95,32.67,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1974,799.5,1056290.4]
["2025-04-02T14:27:29.000000000",562.095,537.0,24.91,25.64,0.02,0.03,1.0,-0.007,0.0,32,30,0.002,3443,5712,688.6,1056290.4]
["2025-04-02T14:27:40.000000000",562.13,527.0,34.77,35.77,0.01,0.02,1.0,-0.004,0.0,0,8,0.001,665,1357,66.5,1049209.8]
["2025-04-02T14:27:52.000000000",562.0,549.0,13.08,13.17,0.11,0.12,0.962,-0.038,0.011,475,610,0.011,8927,28979,10342.2,1058826.1]
["2025-04-02T14:27:52.000000000",562.0,567.0,0.47,0.48,5.44,5.51,0.172,-0.827,0.049,5460,121639,0.048,541,26215,29350.800000000003,1058826.1]
["2025-04-02T14:28:03.000000000",561.985,561.0,2.78,2.8,1.8,1.81,0.57,-0.43,0.07,4405,125044,0.07,3906,143725,58177.0,1056578.0999999996]
["2025-04-02T14:28:14.000000000",561.91,582.0,0.0,0.01,19.69,20.22,0.002,-1.0,0.001,2925,2087,0.0,0,12,292.5,1056578.0999999996]
["2025-04-02T14:28:26.000000000",561.97,572.0,0.07,0.08,10.05,10.13,0.035,-0.965,0.014,5991,31647,0.014,881,956,9620.8,1057194.0]
["2025-04-02T14:28:37.000000000",561.75,594.0,0.0,0.01,30.87,33.33,0.002,-1.0,0.001,279,0,0.0,0,0,27.9,1056423.2999999998]
["2025-04-02T14:28:48.000000000",561.675,591.0,0.0,0.01,28.0,29.9,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1051545.1000000003]
["2025-04-02T14:29:10.000000000",561.41,527.0,34.17,35.15,0.01,0.02,0.996,-0.004,0.001,0,8,0.001,665,1357,66.5,1051817.5]
["2025-04-02T14:29:22.000000000",561.505,549.0,12.61,12.67,0.13,0.14,0.944,-0.044,0.008,475,610,0.012,8927,29001,11092.4,1052580.5000000002]
["2025-04-02T14:29:33.000000000",561.475,539.0,21.32,22.89,0.03,0.04,1.0,-0.01,0.0,24,48,0.003,8607,3465,2582.1000000000004,1052284.4]
["2025-04-02T14:29:44.000000000",561.27,546.0,15.31,15.4,0.07,0.08,0.952,-0.025,0.0,140,284,0.007,5171,23391,3619.7,1052284.4]
["2025-04-02T14:29:44.000000000",561.27,583.0,0.0,0.01,20.54,22.9,0.002,-0.998,0.001,1615,197,0.001,1,2,161.6,1052284.4]
["2025-04-02T14:29:56.000000000",561.24,573.0,0.03,0.04,11.74,11.82,0.021,-0.979,0.009,4577,47906,0.009,713,358,4761.0,1049062.6999999995]
["2025-04-02T14:30:07.000000000",561.12,595.0,0.0,0.01,33.28,35.21,0.002,-0.998,0.0,301,2,0.0,2,1,0.0,1049356.3999999997]
["2025-04-02T14:30:19.000000000",561.375,583.0,0.0,0.01,21.1,22.2,0.002,-1.0,0.001,1615,197,0.0,1,2,161.5,1047522.5999999996]
["2025-04-02T14:30:42.000000000",561.545,528.0,33.02,34.25,0.01,0.02,0.996,-0.004,0.001,12,2,0.001,4694,4412,470.6,1046093.6]
["2025-04-02T14:30:53.000000000",561.755,550.0,11.85,11.97,0.14,0.15,0.951,-0.049,0.014,1231,1883,0.014,23335,121799,34392.399999999994,1051904.5000000002]
["2025-04-02T14:31:05.000000000",561.74,540.0,21.74,21.81,0.03,0.04,0.989,-0.011,0.003,108,86,0.003,14435,12023,4362.9,1048347.2]
["2025-04-02T14:31:17.000000000",561.87,562.0,2.13,2.15,2.25,2.27,0.482,-0.518,0.072,3403,140843,0.072,1459,130020,35006.399999999994,1048347.2]
["2025-04-02T14:31:29.000000000",561.945,528.0,33.37,34.56,0.01,0.02,0.996,-0.004,0.001,12,2,0.001,4694,4412,470.6,1047560.7000000002]
["2025-04-02T14:31:40.000000000",561.775,575.0,0.02,0.03,12.11,14.4,0.012,-0.988,0.006,5569,60833,0.006,865,301,3860.4,1053681.0]
["2025-04-02T14:31:40.000000000",561.775,596.0,0.0,0.01,32.89,35.35,0.002,-0.998,0.0,530,0,0.0,0,0,0.0,1053681.0]
["2025-04-02T14:32:02.000000000",561.885,538.0,23.35,25.13,0.02,0.03,1.0,-0.007,0.0,69,86,0.002,2375,9033,475.0,1049112.0]
["2025-04-02T14:32:14.000000000",561.73,563.0,1.58,1.6,2.84,2.86,0.417,-0.583,0.073,3696,157793,0.073,1392,136387,37142.4,1050421.5]
["2025-04-02T14:32:26.000000000",561.8,551.0,10.92,11.02,0.16,0.17,0.944,-0.056,0.016,911,1401,0.016,5982,50964,11028.8,1054084.5999999996]
["2025-04-02T14:32:37.000000000",561.6,541.0,20.15,21.17,0.03,0.04,1.0,-0.011,0.0,28,95,0.003,7129,9507,2138.7,1049854.1]
["2025-04-02T14:32:48.000000000",561.69,563.0,1.56,1.58,2.86,2.89,0.401,-0.599,0.071,3696,157820,0.071,1392,136511,36124.8,1049854.1]
["2025-04-02T14:32:48.000000000",561.69,600.0,0.0,0.01,36.76,39.72,0.001,-0.999,0.0,1661,160,0.0,1,1,0.0,1049854.1]
["2025-04-02T14:33:11.000000000",561.965,576.0,0.01,0.02,14.0,14.11,0.008,-0.992,0.004,4980,29595,0.004,425,663,2162.0,1048432.3]
["2025-04-02T14:33:11.000000000",561.965,597.0,0.0,0.01,33.8,36.39,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1048432.3]
["2025-04-02T14:33:33.000000000",562.02,589.0,0.0,0.01,25.76,27.62,0.002,-1.0,0.001,806,1,0.0,12,1,80.60000000000001,1051400.7000000002]
["2025-04-02T14:33:45.000000000",561.94,529.0,32.43,33.64,0.01,0.02,1.0,-0.004,0.0,43,4,0.001,789,2593,78.9,1051046.5]
["2025-04-02T14:33:56.000000000",561.94,545.0,16.96,17.04,0.05,0.06,0.982,-0.018,0.005,127,393,0.005,12018,42547,6072.5,1052935.6]
["2025-04-02T14:34:07.000000000",561.985,542.0,19.8,20.55,0.03,0.04,1.0,-0.011,0.0,56,101,0.003,2493,14454,747.9,1054350.5]
["2025-04-02T14:34:19.000000000",561.95,564.0,1.23,1.24,3.26,3.29,0.352,-0.648,0.07,4563,157385,0.07,1313,108181,41132.00000000001,1054350.5]
["2025-04-02T14:34:30.000000000",561.99,586.0,0.0,0.01,23.4,24.61,0.002,-1.0,0.001,6120,10,0.0,0,6,612.0,1056141.7]
["2025-04-02T14:34:41.000000000",562.015,581.0,0.0,0.01,18.73,19.21,0.003,-0.997,0.001,1480,4176,0.001,11,131,149.1,1054268.6]
["2025-04-02T14:34:41.000000000",562.015,599.0,0.0,0.01,36.37,38.69,0.001,-0.999,0.0,459,0,0.0,0,1,0.0,1054268.6]
["2025-04-02T14:35:04.000000000",562.07,590.0,0.0,0.01,26.71,29.19,0.002,-1.0,0.001,1454,6,0.0,1,0,145.4,1056727.3999999997]
["2025-04-02T14:35:15.000000000",561.995,530.0,31.76,32.23,0.01,0.02,0.996,-0.004,0.001,26,1,0.001,7995,1974,802.1000000000001,1052113.9]
["2025-04-02T14:35:27.000000000",562.07,538.0,24.05,24.13,0.02,0.03,0.993,-0.007,0.002,69,86,0.002,2375,9033,488.8,1050643.7999999998]
["2025-04-02T14:35:38.000000000",562.385,544.0,17.05,19.27,0.04,0.05,1.0,-0.015,0.0,81,287,0.004,4917,28155,1966.8,1049277.0]
["2025-04-02T14:35:49.000000000",562.41,566.0,0.71,0.72,4.27,4.34,0.24,-0.759,0.061,7970,126068,0.061,759,43086,53246.90000000001,1049277.0]
["2025-04-02T14:36:00.000000000",562.505,556.0,6.89,6.97,0.4,0.41,0.864,-0.135,0.036,3624,17363,0.036,5680,88382,33494.399999999994,1054223.6]
["2025-04-02T14:36:12.000000000",562.725,578.0,0.01,0.02,14.26,15.8,0.007,-0.993,0.003,1821,4033,0.003,8,26,548.7,1057471.0]
["2025-04-02T14:36:23.000000000",562.765,563.0,1.99,2.0,2.22,2.24,0.48,-0.52,0.075,3696,160633,0.075,1392,137632,38160.0,1058436.9999999998]
["2025-04-02T14:36:35.000000000",562.775,591.0,0.0,0.01,27.56,29.56,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1058436.9999999998]
["2025-04-02T14:36:46.000000000",562.76,532.0,30.19,31.33,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,3220,210.0,1054884.2000000002]
["2025-04-02T14:36:57.000000000",562.73,554.0,8.92,9.0,0.21,0.22,0.921,-0.079,0.024,1959,3093,0.024,5696,70010,18372.0,1058794.9]
["2025-04-02T14:37:08.000000000",562.78,598.0,0.0,0.01,34.61,36.46,0.002,-1.0,0.0,115,0,0.0,0,0,0.0,1056619.5]
["2025-04-02T14:37:20.000000000",562.71,567.0,0.55,0.56,4.8,4.87,0.202,-0.797,0.056,5460,123359,0.056,541,26345,33605.6,1056619.5]
["2025-04-02T14:37:31.000000000",562.795,557.0,6.24,6.31,0.47,0.48,0.837,-0.163,0.042,2493,24610,0.042,4164,118633,27959.4,1051401.1]
["2025-04-02T14:37:42.000000000",562.88,579.0,0.01,0.02,15.97,16.23,0.007,-1.0,0.003,2314,5115,0.0,2,4,694.2,1057370.8]
["2025-04-02T14:37:54.000000000",562.97,555.0,8.21,8.28,0.26,0.27,0.907,-0.096,0.027,3630,10902,0.028,10080,154144,38025.0,1053182.6]
["2025-04-02T14:38:05.000000000",563.105,593.0,0.0,0.01,28.65,31.28,0.002,-1.0,0.001,252,2,0.0,0,0,25.2,1055499.9]
["2025-04-02T14:38:28.000000000",563.03,535.0,27.72,28.6,0.01,0.02,1.0,-0.004,0.0,46,2,0.001,5645,10733,564.5,1056128.2000000002]
["2025-04-02T14:38:28.000000000",563.03,556.0,7.33,7.41,0.33,0.34,0.882,-0.115,0.031,3624,17381,0.033,5680,88781,29978.4,1056128.2000000002]
["2025-04-02T14:38:39.000000000",563.105,546.0,17.12,17.21,0.04,0.05,1.0,-0.016,0.0,140,284,0.005,5171,23538,2585.5,1049524.6]
["2025-04-02T14:38:51.000000000",563.11,581.0,0.0,0.01,17.71,18.36,0.003,-1.0,0.001,1480,4176,0.0,11,136,148.0,1049524.6]
["2025-04-02T14:39:02.000000000",563.08,559.0,4.81,4.87,0.75,0.76,0.771,-0.228,0.054,2807,55724,0.054,3702,134710,35148.6,1055539.9]
["2025-04-02T14:39:14.000000000",562.975,580.0,0.0,0.01,16.61,18.08,0.003,-0.997,0.001,3555,2764,0.001,39,38,359.40000000000003,1054345.9]
["2025-04-02T14:39:26.000000000",563.2,615.0,0.0,0.01,50.59,53.58,0.001,-1.0,0.0,342,0,0.0,0,0,0.0,1059093.3]
["2025-04-02T14:39:48.000000000",563.21,536.0,26.85,27.56,0.01,0.02,0.996,-0.004,0.001,55,1,0.001,2571,2992,262.6,1056662.8999999997]
["2025-04-02T14:40:00.000000000",563.285,536.0,26.85,27.56,0.01,0.02,1.0,-0.004,0.0,55,1,0.001,2571,2992,257.1,1046650.5]
["2025-04-02T14:40:11.000000000",563.205,526.0,35.46,37.93,0.01,0.02,0.997,-0.003,0.001,2,32,0.001,3194,702,319.6,1054762.0]
["2025-04-02T14:40:23.000000000",563.27,548.0,15.3,15.37,0.05,0.06,0.98,-0.02,0.006,509,394,0.006,7539,28662,4828.8,1054762.0]
["2025-04-02T14:40:23.000000000",563.27,573.0,0.05,0.06,9.75,9.83,0.028,-0.952,0.013,4577,49433,0.003,713,359,6164.0,1054762.0]
["2025-04-02T14:40:35.000000000",563.225,560.0,4.15,4.2,0.93,0.95,0.726,-0.274,0.06,6217,114867,0.06,24037,196065,181524.0,1054507.2999999998]
["2025-04-02T14:40:47.000000000",563.315,582.0,0.0,0.01,18.29,19.24,0.003,-1.0,0.001,2925,2087,0.0,0,12,292.5,1057113.3999999997]
["2025-04-02T14:41:09.000000000",563.515,524.0,37.85,40.77,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,942,302,0.0,1053642.1]
["2025-04-02T14:41:09.000000000",563.515,594.0,0.0,0.01,29.9,31.8,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1053642.1]
["2025-04-02T14:41:20.000000000",563.465,598.0,0.0,0.01,33.92,35.83,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1052318.4]
["2025-04-02T14:41:43.000000000",563.54,527.0,34.85,37.74,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,665,1358,66.5,1056205.4000000004]
["2025-04-02T14:41:54.000000000",563.47,549.0,14.48,14.56,0.06,0.07,1.0,-0.023,0.0,475,610,0.007,8927,29308,6248.900000000001,1056205.4000000004]
["2025-04-02T14:41:54.000000000",563.47,570.0,0.23,0.24,6.73,6.82,0.1,-0.9,0.035,14973,100016,0.035,1144,4974,56409.5,1056205.4000000004]
["2025-04-02T14:42:17.000000000",563.61,553.0,10.69,10.77,0.12,0.13,0.942,-0.047,0.011,1624,1751,0.015,3083,51110,6410.9,1055148.2000000002]
["2025-04-02T14:42:17.000000000",563.61,583.0,0.0,0.01,19.03,19.92,0.002,-0.997,0.001,1615,197,0.001,1,2,161.6,1055148.2000000002]
["2025-04-02T14:42:40.000000000",563.69,525.0,38.14,39.91,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1986,3138,0.0,1058461.5000000005]
["2025-04-02T14:42:40.000000000",563.69,595.0,0.0,0.01,30.7,31.98,0.002,-0.998,0.001,301,2,0.001,2,1,30.3,1058461.5000000005]
["2025-04-02T14:42:51.000000000",563.52,590.0,0.0,0.01,25.16,27.6,0.002,-0.998,0.001,1454,6,0.001,1,0,145.49999999999997,1059086.5000000002]
["2025-04-02T14:43:14.000000000",563.44,528.0,34.12,36.8,0.01,0.02,1.0,-0.003,0.0,12,2,0.001,4694,4412,469.4,1060546.3]
["2025-04-02T14:43:25.000000000",563.36,550.0,13.39,13.48,0.07,0.08,0.952,-0.027,0.002,1231,2066,0.009,23335,126088,21247.7,1060546.3]
["2025-04-02T14:43:37.000000000",563.23,572.0,0.08,0.09,8.83,8.91,0.046,-0.943,0.019,5991,34916,0.013,881,963,12528.2,1061786.7999999998]
["2025-04-02T14:43:48.000000000",563.215,562.0,2.77,2.78,1.55,1.56,0.59,-0.41,0.073,3403,147732,0.073,1459,135908,35492.6,1058544.6]
["2025-04-02T14:44:00.000000000",563.165,535.0,27.82,28.7,0.01,0.02,1.0,-0.004,0.0,46,2,0.001,5645,10734,564.5,1054884.8]
["2025-04-02T14:44:11.000000000",563.23,575.0,0.02,0.03,11.72,11.84,0.013,-0.987,0.007,5569,61058,0.007,865,303,4503.8,1054884.8]
["2025-04-02T14:44:11.000000000",563.23,596.0,0.0,0.01,32.13,34.09,0.002,-0.998,0.0,530,0,0.0,0,0,0.0,1054884.8]
["2025-04-02T14:44:34.000000000",563.14,538.0,24.35,25.66,0.01,0.02,1.0,-0.005,0.0,69,86,0.001,2375,9044,237.5,1054665.0000000002]
["2025-04-02T14:44:46.000000000",563.26,570.0,0.19,0.2,6.91,6.98,0.087,-0.909,0.032,14973,101162,0.03,1144,5011,51345.6,1057868.9999999998]
["2025-04-02T14:44:57.000000000",563.36,551.0,12.41,12.5,0.08,0.09,0.968,-0.032,0.011,911,1415,0.011,5982,51639,7582.299999999999,1057868.9999999998]
["2025-04-02T14:45:08.000000000",563.335,573.0,0.05,0.06,9.68,9.76,0.029,-0.971,0.013,4577,49793,0.013,713,364,6877.0,1053256.0]
["2025-04-02T14:45:20.000000000",563.355,563.0,2.24,2.26,1.89,1.91,0.531,-0.469,0.077,3696,170916,0.077,1392,140859,39177.6,1062383.0]
["2025-04-02T14:45:31.000000000",563.41,585.0,0.0,0.01,20.47,22.16,0.002,-1.0,0.001,1359,124,0.0,2,49,135.9,1054313.4]
["2025-04-02T14:45:31.000000000",563.41,593.0,0.0,0.01,28.94,30.9,0.002,-1.0,0.001,252,2,0.0,0,0,25.2,1054313.4]
["2025-04-02T14:45:42.000000000",563.425,597.0,0.0,0.01,32.27,34.63,0.002,-1.0,0.0,203,0,0.0,0,25,0.0,1054313.4]
["2025-04-02T14:46:05.000000000",563.29,539.0,23.87,25.58,0.02,0.03,1.0,-0.007,0.0,24,48,0.002,8607,3492,1721.4,1047985.3]
["2025-04-02T14:46:16.000000000",563.415,529.0,33.8,34.98,0.01,0.02,1.0,-0.004,0.0,43,4,0.001,789,2605,78.9,1051482.8]
["2025-04-02T14:46:27.000000000",563.455,552.0,11.51,11.59,0.09,0.1,0.948,-0.037,0.007,1254,1227,0.012,5173,54890,7085.4,1051482.8]
["2025-04-02T14:46:39.000000000",563.435,542.0,20.99,21.86,0.02,0.03,0.992,-0.008,0.002,56,101,0.002,2493,14716,509.8,1057864.9999999998]
["2025-04-02T14:46:50.000000000",563.315,564.0,1.7,1.71,2.38,2.4,0.449,-0.551,0.078,4563,169734,0.078,1313,111771,45832.8,1050671.4]
["2025-04-02T14:47:01.000000000",563.31,586.0,0.0,0.01,21.39,23.25,0.002,-0.998,0.001,6120,10,0.001,0,6,612.0,1051316.2000000002]
["2025-04-02T14:47:13.000000000",562.965,586.0,0.0,0.01,21.61,23.52,0.002,-0.998,0.001,6120,10,0.001,0,6,612.0,1051316.2000000002]
["2025-04-02T14:47:24.000000000",562.94,598.0,0.0,0.01,34.47,36.23,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1050049.7999999998]
["2025-04-02T14:47:36.000000000",562.94,539.0,23.63,24.56,0.02,0.03,0.993,-0.007,0.002,24,48,0.002,8607,3493,1726.1999999999996,1051486.9]
["2025-04-02T14:47:47.000000000",562.87,529.0,33.39,34.58,0.01,0.02,0.996,-0.004,0.001,43,4,0.001,789,2623,83.2,1049597.2]
["2025-04-02T14:47:58.000000000",562.91,551.0,11.96,12.03,0.08,0.09,0.967,-0.033,0.011,911,1420,0.011,5982,51718,7582.299999999999,1049597.2]
["2025-04-02T14:48:09.000000000",563.15,530.0,32.62,33.5,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,1983,799.5,1049541.9999999998]
["2025-04-02T14:48:20.000000000",563.165,565.0,1.22,1.23,3.04,3.06,0.362,-0.638,0.075,6938,219582,0.074,1361,80062,62106.40000000001,1049495.3]
["2025-04-02T14:48:32.000000000",563.22,587.0,0.0,0.01,22.46,25.16,0.002,-1.0,0.001,1486,28,0.0,3,0,148.6,1054451.2]
["2025-04-02T14:48:43.000000000",563.215,577.0,0.01,0.02,13.75,13.84,0.008,-1.0,0.004,2383,10001,0.0,57,64,953.2,1054451.2]
["2025-04-02T14:48:54.000000000",562.995,568.0,0.39,0.4,5.37,5.44,0.162,-0.837,0.049,19060,100316,0.05,1344,6267,100114.0,1045286.0]
["2025-04-02T14:49:06.000000000",563.105,541.0,21.79,22.52,0.02,0.03,1.0,-0.008,0.0,28,95,0.002,7129,9606,1425.8000000000002,1047813.0999999996]
["2025-04-02T14:49:17.000000000",563.03,531.0,31.51,32.65,0.01,0.02,1.0,-0.004,0.0,14,4,0.001,3542,4304,354.20000000000005,1049678.5]
["2025-04-02T14:49:28.000000000",562.94,552.0,11.01,11.08,0.09,0.1,0.957,-0.038,0.011,1254,1229,0.013,5173,54998,8104.299999999999,1049678.5]
["2025-04-02T14:49:51.000000000",563.265,524.0,38.66,40.65,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,942,302,0.0,1044928.6]
["2025-04-02T14:49:51.000000000",563.265,566.0,0.9,0.91,3.61,3.66,0.285,-0.715,0.068,7970,131515,0.068,759,43556,59357.2,1044928.6]
["2025-04-02T14:50:03.000000000",563.245,588.0,0.0,0.01,24.12,26.06,0.002,-1.0,0.001,516,22,0.0,2,0,51.6,1055175.7]
["2025-04-02T14:50:15.000000000",563.175,578.0,0.01,0.02,14.44,15.82,0.008,-1.0,0.004,1821,4061,0.0,8,26,728.4,1055175.7]
["2025-04-02T14:50:26.000000000",563.045,600.0,0.0,0.01,36.34,37.56,0.001,-1.0,0.0,1661,160,0.0,1,1,0.0,1049535.0000000002]
["2025-04-02T14:50:38.000000000",562.995,546.0,16.82,18.28,0.03,0.04,1.0,-0.013,0.0,140,284,0.004,5171,23594,2068.4,1049963.6999999995]
["2025-04-02T14:51:01.000000000",562.8,532.0,29.62,32.2,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2100,3221,210.2,1058865.2]
["2025-04-02T14:51:01.000000000",562.8,553.0,9.9,9.97,0.13,0.14,0.951,-0.049,0.017,1624,1774,0.017,3083,55919,8001.900000000001,1058865.2]
["2025-04-02T14:51:12.000000000",562.845,543.0,19.71,20.2,0.02,0.03,1.0,-0.009,0.0,403,557,0.003,4040,22064,1212.0,1051880.5000000002]
["2025-04-02T14:51:23.000000000",562.625,585.0,0.0,0.01,21.75,22.98,0.002,-1.0,0.001,1359,124,0.0,2,49,135.9,1047190.2999999998]
["2025-04-02T14:51:34.000000000",562.56,588.0,0.0,0.01,24.07,26.59,0.002,-1.0,0.001,516,22,0.0,2,0,51.6,1050976.5999999996]
["2025-04-02T14:51:46.000000000",562.83,578.0,0.01,0.02,14.89,15.73,0.007,-1.0,0.003,1821,4061,0.0,8,26,546.3,1050976.5999999996]
["2025-04-02T14:51:58.000000000",562.88,600.0,0.0,0.01,35.79,38.64,0.001,-1.0,0.0,1661,160,0.0,1,1,0.0,1050967.4]
["2025-04-02T14:52:21.000000000",562.655,540.0,22.49,22.92,0.02,0.03,1.0,-0.008,0.0,108,90,0.002,14435,13998,2887.0,1048120.7999999996]
["2025-04-02T14:52:32.000000000",562.68,533.0,28.95,30.17,0.01,0.02,1.0,-0.004,0.0,12,3,0.001,1923,2035,192.3,1048120.7999999996]
["2025-04-02T14:52:32.000000000",562.68,554.0,8.82,8.9,0.18,0.19,0.927,-0.07,0.021,1959,3099,0.023,5696,70741,17214.7,1048120.7999999996]
["2025-04-02T14:52:55.000000000",562.715,545.0,17.35,18.21,0.03,0.04,1.0,-0.012,0.0,127,393,0.004,12018,44053,4807.200000000001,1050443.1]
["2025-04-02T14:52:55.000000000",562.715,566.0,0.73,0.74,3.99,4.05,0.25,-0.751,0.065,7970,132473,0.065,759,43655,56738.50000000001,1050443.1]
["2025-04-02T14:53:06.000000000",562.72,563.0,1.89,1.91,2.16,2.18,0.483,-0.517,0.078,3696,175279,0.078,1392,144924,39686.4,1050814.5999999996]
["2025-04-02T14:53:18.000000000",562.595,579.0,0.0,0.01,16.18,16.48,0.003,-1.0,0.002,2314,5139,0.0,2,4,462.8,1050814.5999999996]
["2025-04-02T14:53:29.000000000",562.79,605.0,0.0,0.01,40.68,43.68,0.001,-1.0,0.0,425,61,0.0,0,47,0.0,1049419.8]
["2025-04-02T14:53:41.000000000",562.855,591.0,0.0,0.01,27.53,29.52,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1054026.4]
["2025-04-02T14:53:52.000000000",562.88,610.0,0.0,0.01,45.74,48.68,0.001,-1.0,0.0,409,15,0.0,0,0,0.0,1054132.6]
["2025-04-02T14:54:14.000000000",562.94,556.0,7.21,7.28,0.3,0.31,0.889,-0.108,0.031,3624,17421,0.033,5680,90721,29978.4,1053650.1]
["2025-04-02T14:54:26.000000000",562.9,546.0,16.86,17.03,0.03,0.04,1.0,-0.013,0.0,140,284,0.004,5171,24211,2068.4,1050684.3]
["2025-04-02T14:54:26.000000000",562.9,567.0,0.54,0.55,4.61,4.67,0.204,-0.796,0.058,5460,127759,0.058,541,26495,34805.8,1050684.3]
["2025-04-02T14:54:48.000000000",562.975,557.0,6.35,6.43,0.39,0.4,0.855,-0.145,0.041,2493,24691,0.041,4164,120135,27293.7,1055555.2]
["2025-04-02T14:54:48.000000000",562.975,580.0,0.0,0.01,16.89,17.32,0.003,-1.0,0.001,3555,2780,0.0,39,38,355.5,1055555.2]
["2025-04-02T14:54:59.000000000",562.78,610.0,0.0,0.01,45.54,48.68,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1053685.2]
["2025-04-02T14:55:11.000000000",562.65,592.0,0.0,0.01,28.7,30.51,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1054608.0999999996]
["2025-04-02T14:55:33.000000000",562.68,534.0,28.16,29.16,0.01,0.02,0.996,-0.004,0.001,8,61,0.001,1445,2991,145.3,1054185.6]
["2025-04-02T14:55:33.000000000",562.68,584.0,0.0,0.01,20.82,22.05,0.002,-1.0,0.001,1418,15,0.0,0,8,141.79999999999998,1054185.6]
["2025-04-02T14:55:56.000000000",562.535,547.0,15.52,15.64,0.04,0.05,1.0,-0.017,0.0,358,346,0.006,10291,25049,6174.6,1051671.0000000002]
["2025-04-02T14:56:08.000000000",562.49,569.0,0.22,0.23,6.69,6.78,0.097,-0.9,0.035,12860,85614,0.032,718,3078,47307.600000000006,1058914.6]
["2025-04-02T14:56:19.000000000",562.5,559.0,4.31,4.36,0.82,0.83,0.745,-0.255,0.06,2807,56100,0.06,3702,139047,39054.0,1058914.6]
["2025-04-02T14:56:30.000000000",562.48,539.0,23.22,24.63,0.01,0.02,0.995,-0.005,0.002,24,48,0.002,8607,3538,1726.1999999999996,1053570.9]
["2025-04-02T14:56:41.000000000",562.395,523.0,38.23,41.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,774,1275,0.0,1052808.6]
["2025-04-02T14:56:41.000000000",562.395,593.0,0.0,0.01,29.21,31.78,0.002,-1.0,0.001,252,2,0.0,0,0,25.2,1052808.6]
["2025-04-02T14:57:04.000000000",562.15,535.0,25.98,27.75,0.01,0.02,1.0,-0.004,0.0,46,2,0.001,5645,10749,564.5,1047895.9]
["2025-04-02T14:57:15.000000000",562.12,574.0,0.02,0.03,11.85,11.97,0.013,-0.987,0.006,6754,42885,0.006,941,333,4617.0,1049803.4999999998]
["2025-04-02T14:57:26.000000000",562.05,548.0,14.06,14.13,0.05,0.06,1.0,-0.021,0.0,509,394,0.007,7539,28808,5277.3,1045254.2]
["2025-04-02T14:57:38.000000000",561.945,569.0,0.18,0.19,7.19,7.27,0.083,-0.912,0.031,12860,86199,0.028,718,3079,41876.4,1045254.2]
["2025-04-02T14:57:49.000000000",561.81,559.0,3.82,3.86,1.03,1.04,0.71,-0.29,0.063,2807,56144,0.064,3702,139619,41376.9,1051329.4]
["2025-04-02T14:58:00.000000000",561.84,581.0,0.0,0.01,18.84,19.45,0.003,-0.997,0.001,1480,4176,0.001,11,151,149.1,1052610.4]
["2025-04-02T14:58:00.000000000",561.84,600.0,0.0,0.01,36.47,39.43,0.001,-0.999,0.0,1661,160,0.0,1,1,0.0,1052610.4]
["2025-04-02T14:58:11.000000000",561.895,593.0,0.0,0.01,29.86,31.63,0.002,-1.0,0.001,252,2,0.0,0,0,25.2,1044777.8]
["2025-04-02T14:58:34.000000000",561.615,535.0,26.16,27.15,0.01,0.02,0.995,-0.005,0.001,46,2,0.001,5645,10749,569.1,1049469.8]
["2025-04-02T14:58:45.000000000",561.585,525.0,36.24,37.17,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1986,3138,0.0,1048875.2]
["2025-04-02T14:58:57.000000000",561.515,555.0,6.86,6.92,0.38,0.39,0.867,-0.131,0.035,3630,11186,0.036,10080,159004,48993.0,1049915.9]
["2025-04-02T14:59:08.000000000",561.35,570.0,0.1,0.11,8.71,8.78,0.05,-0.95,0.02,14973,104668,0.02,1144,5039,32234.0,1049915.9]
["2025-04-02T14:59:20.000000000",561.31,560.0,2.83,2.85,1.53,1.54,0.605,-0.394,0.072,6217,115826,0.072,24037,206618,217828.8,1053329.2]
["2025-04-02T14:59:31.000000000",561.49,582.0,0.0,0.01,20.08,21.19,0.002,-0.998,0.001,2925,2087,0.001,0,12,292.5,1054384.6]
["2025-04-02T14:59:42.000000000",561.31,594.0,0.0,0.01,32.09,33.86,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1054192.5000000002]
["2025-04-02T14:59:53.000000000",561.23,595.0,0.0,0.01,32.42,34.86,0.002,-0.998,0.0,301,2,0.0,2,1,0.0,1054192.5000000002]
["2025-04-02T15:00:05.000000000",561.635,536.0,24.2,26.07,0.01,0.02,0.995,-0.005,0.001,55,1,0.001,2571,3000,262.6,1050160.1]
["2025-04-02T15:00:17.000000000",561.775,526.0,34.64,36.41,0.0,0.01,1.0,-0.001,0.0,2,32,0.0,3194,706,0.0,1053385.1]
["2025-04-02T15:00:28.000000000",561.845,548.0,13.83,13.95,0.05,0.06,1.0,-0.021,0.0,509,394,0.007,7539,29897,5277.3,1054479.3000000005]
["2025-04-02T15:00:40.000000000",562.035,538.0,23.85,24.25,0.01,0.02,1.0,-0.005,0.0,69,86,0.002,2375,9050,475.0,1054479.3000000005]
["2025-04-02T15:00:51.000000000",561.94,561.0,2.58,2.6,1.65,1.66,0.58,-0.42,0.074,4405,129920,0.074,3906,161722,61501.39999999999,1049164.7999999998]
["2025-04-02T15:01:03.000000000",561.805,583.0,0.0,0.01,21.0,21.4,0.002,-1.0,0.001,1615,197,0.0,1,2,161.5,1046288.8000000002]
["2025-04-02T15:01:15.000000000",561.97,573.0,0.03,0.04,11.04,11.13,0.019,-1.0,0.009,4577,52888,0.0,713,385,4119.3,1051528.6]
["2025-04-02T15:01:26.000000000",561.98,572.0,0.05,0.06,10.02,10.21,0.028,-0.972,0.012,5991,36770,0.012,881,997,8246.4,1051920.6000000003]
["2025-04-02T15:01:38.000000000",562.18,538.0,24.15,24.23,0.01,0.02,1.0,-0.005,0.0,69,86,0.002,2375,9050,475.0,1051920.6000000003]
["2025-04-02T15:02:02.000000000",562.035,529.0,32.45,33.77,0.01,0.02,0.996,-0.004,0.001,43,4,0.001,789,2666,83.2,1058618.6999999995]
["2025-04-02T15:02:02.000000000",562.035,550.0,12.07,12.15,0.08,0.09,0.968,-0.032,0.011,1231,2071,0.011,23335,136942,27022.6,1058618.6999999995]
["2025-04-02T15:02:25.000000000",562.085,532.0,28.73,31.03,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2100,3224,210.2,1055266.7999999998]
["2025-04-02T15:02:25.000000000",562.085,563.0,1.57,1.59,2.49,2.51,0.437,-0.563,0.078,3696,179013,0.078,1392,149905,39686.4,1055266.7999999998]
["2025-04-02T15:02:36.000000000",562.24,585.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,1359,124,0.001,2,49,136.1,1055896.5000000002]
["2025-04-02T15:02:49.000000000",562.255,575.0,0.02,0.03,12.73,12.84,0.013,-0.987,0.006,5569,61190,0.006,865,303,3860.4,1055182.9]
["2025-04-02T15:03:00.000000000",562.47,597.0,0.0,0.01,33.92,35.15,0.002,-1.0,0.0,203,0,0.0,0,25,0.0,1055215.7999999996]
["2025-04-02T15:03:12.000000000",562.58,555.0,7.79,7.86,0.24,0.25,0.905,-0.091,0.026,3630,11231,0.029,10080,160771,38670.0,1058030.0]
["2025-04-02T15:03:35.000000000",562.59,530.0,32.03,33.08,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,2020,799.5,1055536.5]
["2025-04-02T15:03:35.000000000",562.59,551.0,11.62,11.72,0.08,0.09,0.95,-0.034,0.005,911,1421,0.012,5982,52122,7633.9,1055536.5]
["2025-04-02T15:03:58.000000000",562.635,542.0,20.56,20.74,0.02,0.03,0.992,-0.008,0.003,56,101,0.003,2493,14741,764.7,1057428.9999999998]
["2025-04-02T15:03:58.000000000",562.635,590.0,0.0,0.01,26.24,28.01,0.002,-1.0,0.001,1454,7,0.0,1,0,145.4,1057428.9999999998]
["2025-04-02T15:04:09.000000000",562.78,586.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,6120,10,0.0,0,6,612.0,1057428.9999999998]
["2025-04-02T15:04:20.000000000",562.705,576.0,0.01,0.02,13.27,13.36,0.008,-1.0,0.004,4980,29894,0.0,425,767,1992.0,1049661.3]
["2025-04-02T15:04:32.000000000",562.765,598.0,0.0,0.01,34.08,36.48,0.002,-1.0,0.0,115,0,0.0,0,0,0.0,1060381.2999999998]
["2025-04-02T15:04:55.000000000",562.82,540.0,22.81,22.88,0.02,0.03,1.0,-0.008,0.0,108,90,0.002,14435,14819,2887.0,1053680.6999999995]
["2025-04-02T15:05:06.000000000",562.79,535.0,27.38,28.15,0.01,0.02,0.996,-0.004,0.001,46,2,0.001,5645,10784,569.1,1056794.9999999998]
["2025-04-02T15:05:06.000000000",562.79,552.0,10.85,10.93,0.09,0.1,0.962,-0.038,0.014,1254,1282,0.014,5173,55725,8997.8,1056794.9999999998]
["2025-04-02T15:05:29.000000000",562.78,543.0,19.71,19.89,0.02,0.03,1.0,-0.009,0.0,403,559,0.003,4040,22621,1212.0,1059703.1999999995]
["2025-04-02T15:05:29.000000000",562.78,564.0,1.38,1.4,2.61,2.63,0.403,-0.597,0.08,4563,179107,0.08,1313,115068,47008.00000000001,1059703.1999999995]
["2025-04-02T15:05:41.000000000",562.66,572.0,0.06,0.07,9.38,9.47,0.037,-0.963,0.016,5991,37824,0.016,881,997,10995.2,1059703.1999999995]
["2025-04-02T15:05:52.000000000",562.71,577.0,0.01,0.02,14.28,14.38,0.008,-0.992,0.004,2383,10053,0.004,57,64,976.0,1053170.1999999995]
["2025-04-02T15:06:04.000000000",562.645,599.0,0.0,0.01,35.75,37.97,0.001,-0.998,0.0,459,0,0.0,0,1,0.0,1053014.1]
["2025-04-02T15:06:27.000000000",562.605,541.0,21.47,21.74,0.01,0.02,1.0,-0.005,0.0,28,95,0.002,7129,9649,1425.8000000000002,1055240.6]
["2025-04-02T15:06:38.000000000",562.845,527.0,34.49,36.97,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,665,1512,0.0,1055782.7999999998]
["2025-04-02T15:06:49.000000000",562.865,554.0,8.98,9.06,0.15,0.16,0.931,-0.061,0.017,1959,3116,0.021,5696,72067,15291.9,1053395.0]
["2025-04-02T15:07:01.000000000",562.93,544.0,18.86,19.04,0.02,0.03,0.991,-0.009,0.003,81,297,0.003,4917,29696,1499.4,1057153.4]
["2025-04-02T15:07:01.000000000",562.93,565.0,1.05,1.06,3.1,3.14,0.334,-0.665,0.076,6938,230650,0.076,1361,81192,63072.4,1057153.4]
["2025-04-02T15:07:12.000000000",562.735,587.0,0.0,0.01,22.89,25.45,0.002,-1.0,0.001,1486,28,0.0,3,0,148.6,1057153.4]
["2025-04-02T15:07:34.000000000",562.81,552.0,10.87,10.95,0.09,0.1,0.948,-0.038,0.007,1254,1283,0.013,5173,55812,7602.7,1052840.4]
["2025-04-02T15:07:34.000000000",562.81,600.0,0.0,0.01,35.85,38.77,0.001,-0.999,0.0,1661,160,0.0,1,1,0.0,1052840.4]
["2025-04-02T15:07:46.000000000",562.565,590.0,0.0,0.01,26.16,28.78,0.002,-1.0,0.001,1454,7,0.0,1,0,145.4,1050364.7999999998]
["2025-04-02T15:08:09.000000000",562.49,532.0,30.03,31.18,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,3224,210.0,1050374.2]
["2025-04-02T15:08:09.000000000",562.49,589.0,0.0,0.01,25.13,27.12,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1050374.2]
["2025-04-02T15:08:32.000000000",562.53,545.0,17.44,17.65,0.02,0.03,0.99,-0.01,0.003,127,401,0.003,12018,45949,3643.5,1050466.7000000002]
["2025-04-02T15:08:43.000000000",562.425,567.0,0.42,0.43,4.98,5.04,0.172,-0.827,0.054,5460,132965,0.053,541,26698,32351.3,1050466.7000000002]
["2025-04-02T15:08:43.000000000",562.425,588.0,0.0,0.01,24.27,26.85,0.002,-1.0,0.001,516,22,0.0,2,0,51.6,1050466.7000000002]
["2025-04-02T15:09:06.000000000",562.675,544.0,18.57,18.78,0.02,0.03,1.0,-0.009,0.0,81,297,0.003,4917,29727,1475.1,1054032.6]
["2025-04-02T15:09:06.000000000",562.675,605.0,0.0,0.01,40.98,42.93,0.001,-0.999,0.0,425,61,0.0,0,47,0.0,1054032.6]
["2025-04-02T15:09:17.000000000",562.63,591.0,0.0,0.01,27.04,29.01,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1051653.1]
["2025-04-02T15:09:40.000000000",562.565,533.0,29.05,30.22,0.01,0.02,1.0,-0.004,0.0,12,3,0.001,1923,2040,192.3,1055271.7]
["2025-04-02T15:09:54.000000000",562.635,555.0,7.83,7.9,0.22,0.23,0.906,-0.089,0.026,3630,11738,0.029,10080,161260,38670.0,1051973.3]
["2025-04-02T15:10:06.000000000",562.5,569.0,0.19,0.2,6.66,6.74,0.088,-0.908,0.033,12860,87697,0.031,718,3153,44663.8,1052799.3]
["2025-04-02T15:10:17.000000000",562.425,568.0,0.28,0.29,5.82,5.89,0.122,-0.875,0.043,19060,102468,0.041,1344,6308,87468.4,1050196.0000000002]
["2025-04-02T15:10:28.000000000",562.54,558.0,5.09,5.15,0.57,0.58,0.8,-0.201,0.053,3195,38763,0.052,4930,144948,42569.50000000001,1050196.0000000002]
["2025-04-02T15:10:40.000000000",562.595,580.0,0.0,0.01,17.32,17.47,0.003,-1.0,0.001,3555,2800,0.0,39,38,355.5,1051421.7999999998]
["2025-04-02T15:10:51.000000000",562.395,526.0,35.94,37.03,0.0,0.01,0.999,-0.001,0.0,2,32,0.0,3194,706,0.0,1052023.6]
["2025-04-02T15:10:51.000000000",562.395,592.0,0.0,0.01,28.27,30.75,0.002,-1.0,0.001,757,0,0.0,0,0,75.7,1052023.6]
["2025-04-02T15:11:14.000000000",562.34,534.0,27.81,29.0,0.01,0.02,0.996,-0.004,0.001,8,61,0.001,1445,2998,145.3,1054861.4]
["2025-04-02T15:11:26.000000000",562.485,556.0,6.77,6.83,0.31,0.32,0.878,-0.122,0.037,3624,17516,0.037,5680,93904,34424.8,1051535.6]
["2025-04-02T15:11:37.000000000",562.31,561.0,2.73,2.75,1.43,1.44,0.614,-0.385,0.075,4405,131225,0.075,3906,165250,62332.50000000001,1051257.0]
["2025-04-02T15:11:49.000000000",562.335,569.0,0.18,0.19,6.82,6.91,0.081,-0.919,0.031,12860,87833,0.031,718,3199,42091.8,1049216.5]
["2025-04-02T15:12:00.000000000",562.225,559.0,4.04,4.09,0.85,0.86,0.735,-0.265,0.062,2807,56616,0.063,3702,143559,40726.0,1049216.5]
["2025-04-02T15:12:11.000000000",562.27,581.0,0.0,0.01,18.66,18.84,0.003,-0.997,0.001,1480,4201,0.001,11,166,149.1,1052816.2]
["2025-04-02T15:12:11.000000000",562.27,610.0,0.0,0.01,46.05,49.08,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1052816.2]
["2025-04-02T15:12:34.000000000",562.2,586.0,0.0,0.01,23.65,24.0,0.002,-1.0,0.001,6120,10,0.0,0,6,612.0,1051275.5]
["2025-04-02T15:12:45.000000000",562.475,535.0,26.89,27.59,0.01,0.02,0.996,-0.004,0.001,46,2,0.001,5645,10786,569.1,1051275.5]
["2025-04-02T15:12:57.000000000",562.585,557.0,5.95,6.02,0.4,0.41,0.851,-0.149,0.043,2493,24771,0.043,4164,124120,28625.1,1052253.3]
["2025-04-02T15:13:08.000000000",562.685,547.0,15.63,15.77,0.03,0.04,1.0,-0.014,0.0,358,347,0.005,10291,26232,5145.5,1048867.4]
["2025-04-02T15:13:20.000000000",562.625,543.0,19.45,19.79,0.02,0.03,0.991,-0.009,0.003,403,559,0.003,4040,22633,1332.9,1057493.0]
["2025-04-02T15:13:31.000000000",562.465,560.0,3.47,3.5,1.02,1.03,0.702,-0.298,0.069,6217,117030,0.069,24037,212748,208752.60000000003,1057493.0]
["2025-04-02T15:13:42.000000000",562.415,582.0,0.0,0.01,19.46,19.64,0.002,-0.997,0.001,2925,2088,0.001,0,12,292.5,1052040.9]
["2025-04-02T15:14:05.000000000",562.435,524.0,36.99,39.45,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,942,302,0.0,1046407.2]
["2025-04-02T15:14:05.000000000",562.435,578.0,0.01,0.02,15.44,15.7,0.007,-1.0,0.003,1821,4073,0.0,8,26,546.3,1046407.2]
["2025-04-02T15:14:16.000000000",562.315,536.0,26.17,26.62,0.01,0.02,1.0,-0.005,0.0,55,1,0.001,2571,3020,257.1,1054045.6]
["2025-04-02T15:14:38.000000000",562.355,527.0,35.09,35.95,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,665,1512,0.0,1047593.2]
["2025-04-02T15:14:38.000000000",562.355,548.0,14.34,14.45,0.04,0.05,1.0,-0.018,0.0,509,394,0.006,7539,30013,4523.400000000001,1047593.2]
["2025-04-02T15:14:50.000000000",562.215,570.0,0.11,0.12,7.87,7.97,0.056,-0.944,0.024,14973,106204,0.024,1144,5102,38680.8,1047593.2]
["2025-04-02T15:15:13.000000000",562.165,523.0,37.91,40.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,774,1275,0.0,1049176.6]
["2025-04-02T15:15:13.000000000",562.165,583.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,1615,197,0.001,1,2,161.6,1049176.6]
["2025-04-02T15:15:35.000000000",562.055,525.0,36.47,37.64,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1986,3138,0.0,1052868.9]
["2025-04-02T15:15:35.000000000",562.055,595.0,0.0,0.01,32.36,34.13,0.002,-0.998,0.001,301,2,0.0,2,1,30.1,1052868.9]
["2025-04-02T15:15:46.000000000",562.1,560.0,3.23,3.27,1.15,1.16,0.656,-0.344,0.072,6217,117105,0.072,24037,213344,217828.8,1049403.6999999995]
["2025-04-02T15:16:09.000000000",562.045,528.0,33.49,35.28,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,4694,4442,0.0,1053387.9999999998]
["2025-04-02T15:16:09.000000000",562.045,549.0,13.05,13.13,0.05,0.06,0.978,-0.022,0.008,475,616,0.008,8927,34941,7521.599999999999,1053387.9999999998]
["2025-04-02T15:16:21.000000000",562.135,571.0,0.07,0.08,8.9,8.99,0.038,-0.948,0.016,10364,46123,0.009,2063,990,18439.1,1053387.9999999998]
["2025-04-02T15:16:32.000000000",562.29,595.0,0.0,0.01,31.56,33.33,0.002,-0.998,0.001,301,2,0.0,2,1,30.1,1050992.5000000002]
["2025-04-02T15:16:43.000000000",562.4,584.0,0.0,0.01,21.5,21.8,0.002,-0.998,0.001,1418,15,0.001,0,8,141.79999999999998,1050644.3]
["2025-04-02T15:17:06.000000000",562.52,526.0,35.89,37.06,0.0,0.01,1.0,-0.001,0.0,2,32,0.0,3194,706,0.0,1046626.6999999998]
["2025-04-02T15:17:06.000000000",562.52,596.0,0.0,0.01,32.89,34.82,0.002,-1.0,0.0,530,0,0.0,0,0,0.0,1046626.6999999998]
["2025-04-02T15:17:29.000000000",562.48,538.0,24.44,24.53,0.01,0.02,1.0,-0.005,0.0,69,86,0.001,2375,9069,237.5,1051183.9]
["2025-04-02T15:17:41.000000000",562.53,540.0,22.51,22.59,0.01,0.02,1.0,-0.005,0.0,108,94,0.002,14435,14923,2887.0,1050786.6]
["2025-04-02T15:17:52.000000000",562.235,551.0,11.26,11.34,0.07,0.08,0.951,-0.031,0.004,911,1424,0.011,5982,52536,6944.599999999999,1050786.6]
["2025-04-02T15:17:52.000000000",562.235,572.0,0.05,0.06,9.78,9.86,0.029,-0.971,0.013,5991,37945,0.013,881,1007,8933.6,1050786.6]
["2025-04-02T15:18:03.000000000",562.07,562.0,1.99,2.01,1.92,1.94,0.52,-0.48,0.081,3403,156908,0.081,1459,156840,39382.2,1047542.6]
["2025-04-02T15:18:14.000000000",562.01,577.0,0.01,0.02,14.96,15.04,0.008,-1.0,0.003,2383,10095,0.0,57,65,714.9,1046291.0]
["2025-04-02T15:18:26.000000000",562.02,575.0,0.01,0.02,12.94,13.09,0.008,-1.0,0.004,5569,61851,0.0,865,303,2227.6,1057569.2]
["2025-04-02T15:18:37.000000000",562.01,597.0,0.0,0.01,33.66,36.16,0.002,-1.0,0.0,203,0,0.0,0,25,0.0,1057569.2]
["2025-04-02T15:18:59.000000000",562.055,539.0,22.96,23.14,0.01,0.02,1.0,-0.005,0.0,24,48,0.002,8607,3558,1721.4,1052275.8]
["2025-04-02T15:19:11.000000000",561.995,531.0,30.39,32.28,0.01,0.02,1.0,-0.004,0.0,14,4,0.001,3542,4310,354.20000000000005,1056784.7000000002]
["2025-04-02T15:19:22.000000000",561.86,551.0,10.91,11.0,0.08,0.09,0.949,-0.035,0.006,911,1424,0.013,5982,52640,8323.199999999999,1056784.7000000002]
["2025-04-02T15:19:22.000000000",561.86,572.0,0.04,0.05,10.13,10.23,0.028,-0.972,0.012,5991,37957,0.012,881,1007,8246.4,1056784.7000000002]
["2025-04-02T15:19:33.000000000",561.665,562.0,1.78,1.8,2.13,2.14,0.487,-0.513,0.081,3403,157169,0.081,1459,158235,39382.2,1052425.3999999997]
["2025-04-02T15:19:45.000000000",561.8,584.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,1418,15,0.001,0,8,141.79999999999998,1050410.7000000002]
["2025-04-02T15:20:08.000000000",562.02,557.0,5.47,5.53,0.47,0.48,0.825,-0.173,0.048,2493,24798,0.049,4164,126084,32370.0,1053471.0]
["2025-04-02T15:20:08.000000000",562.02,598.0,0.0,0.01,35.13,37.61,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1053471.0]
["2025-04-02T15:20:30.000000000",562.14,540.0,22.11,22.19,0.01,0.02,1.0,-0.005,0.0,108,94,0.002,14435,14944,2887.0,1043707.8999999996]
["2025-04-02T15:20:42.000000000",562.275,530.0,31.77,32.53,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,2035,799.5,1048625.6]
["2025-04-02T15:20:42.000000000",562.275,594.0,0.0,0.01,30.46,32.31,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1048625.6]
["2025-04-02T15:21:05.000000000",562.32,543.0,19.21,19.44,0.02,0.03,0.991,-0.009,0.003,403,559,0.003,4040,22662,1332.9,1049366.5]
["2025-04-02T15:21:16.000000000",562.165,565.0,0.78,0.79,3.59,3.64,0.283,-0.717,0.073,6938,238076,0.073,1361,81650,60582.7,1051516.3]
["2025-04-02T15:21:16.000000000",562.165,586.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,6120,10,0.001,0,6,612.0,1051516.3]
["2025-04-02T15:21:39.000000000",562.17,549.0,13.17,13.28,0.05,0.06,1.0,-0.022,0.0,475,623,0.008,8927,35103,7141.599999999999,1049646.6]
["2025-04-02T15:21:39.000000000",562.17,599.0,0.0,0.01,35.27,38.4,0.001,-0.999,0.0,459,0,0.0,0,1,0.0,1049646.6]
["2025-04-02T15:22:01.000000000",562.2,541.0,21.16,21.29,0.01,0.02,1.0,-0.006,0.0,28,95,0.002,7129,10426,1425.8000000000002,1051344.7]
["2025-04-02T15:22:13.000000000",562.185,531.0,30.66,31.74,0.01,0.02,1.0,-0.004,0.0,14,4,0.001,3542,4330,354.20000000000005,1049521.9999999998]
["2025-04-02T15:22:24.000000000",562.03,553.0,9.13,9.22,0.13,0.14,0.939,-0.052,0.014,1624,1858,0.019,3083,57875,8131.3,1049521.9999999998]
["2025-04-02T15:22:35.000000000",562.06,574.0,0.02,0.03,11.92,12.0,0.013,-0.987,0.006,6754,45809,0.006,941,333,4617.0,1052301.8]
["2025-04-02T15:22:46.000000000",562.125,566.0,0.52,0.53,4.38,4.43,0.2,-0.799,0.06,7970,139306,0.06,759,44163,52374.0,1043473.1]
["2025-04-02T15:22:46.000000000",562.125,587.0,0.0,0.01,23.7,25.57,0.002,-1.0,0.001,1486,28,0.0,3,0,148.6,1043473.1]
["2025-04-02T15:23:09.000000000",562.15,578.0,0.0,0.01,15.77,15.95,0.003,-1.0,0.002,1821,4095,0.0,8,26,364.2,1053273.1]
["2025-04-02T15:23:20.000000000",562.225,531.0,30.64,32.54,0.01,0.02,0.996,-0.004,0.001,14,4,0.001,3542,4330,355.6,1055578.4]
["2025-04-02T15:23:32.000000000",562.37,542.0,20.31,20.48,0.02,0.03,1.0,-0.008,0.0,56,101,0.003,2493,14792,747.9,1050711.1]
["2025-04-02T15:23:43.000000000",562.56,532.0,29.94,30.83,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2100,3240,210.2,1055149.1999999995]
["2025-04-02T15:23:54.000000000",562.625,554.0,8.73,8.81,0.14,0.15,0.94,-0.06,0.021,1959,3129,0.021,5696,74577,16075.500000000002,1055149.1999999995]
["2025-04-02T15:24:06.000000000",562.735,544.0,18.66,18.81,0.02,0.03,0.991,-0.009,0.003,81,302,0.003,4917,33541,1499.4,1054231.9999999998]
["2025-04-02T15:24:17.000000000",562.705,556.0,6.92,6.99,0.25,0.26,0.899,-0.101,0.033,3624,17608,0.033,5680,96807,30703.2,1053673.2]
["2025-04-02T15:24:28.000000000",562.77,589.0,0.0,0.01,25.0,27.54,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1049238.7999999998]
["2025-04-02T15:24:39.000000000",562.87,579.0,0.0,0.01,16.08,16.21,0.003,-0.997,0.002,2314,5456,0.002,2,4,463.2,1049238.7999999998]
["2025-04-02T15:24:39.000000000",562.87,600.0,0.0,0.01,36.52,38.91,0.001,-0.999,0.0,1661,160,0.0,1,1,0.0,1049238.7999999998]
["2025-04-02T15:25:02.000000000",562.75,591.0,0.0,0.01,26.92,29.46,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1050805.0]
["2025-04-02T15:25:13.000000000",562.51,533.0,28.25,30.88,0.01,0.02,1.0,-0.004,0.0,12,3,0.001,1923,2058,192.3,1048661.7999999998]
["2025-04-02T15:25:25.000000000",562.445,555.0,7.62,7.69,0.19,0.2,0.915,-0.08,0.025,3630,12224,0.027,10080,164190,36291.0,1048661.7999999998]
["2025-04-02T15:25:36.000000000",562.325,545.0,17.25,17.55,0.02,0.03,1.0,-0.01,0.0,127,402,0.003,12018,46330,3605.4,1051683.3]
["2025-04-02T15:25:47.000000000",562.335,548.0,14.3,14.43,0.03,0.04,1.0,-0.015,0.0,509,395,0.006,7539,30153,4523.400000000001,1051464.5]
["2025-04-02T15:25:58.000000000",562.19,590.0,0.0,0.01,26.47,29.02,0.002,-0.998,0.001,1454,7,0.001,1,0,145.49999999999997,1054873.9]
["2025-04-02T15:26:10.000000000",562.4,580.0,0.0,0.01,17.52,17.69,0.003,-1.0,0.001,3555,2831,0.0,39,38,355.5,1685241.6]
["2025-04-02T15:26:21.000000000",562.495,610.0,0.0,0.01,46.03,48.11,0.001,-1.0,0.0,409,15,0.0,0,0,0.0,1051947.0999999996]
["2025-04-02T15:26:32.000000000",562.425,592.0,0.0,0.01,28.31,30.93,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1048781.6]
["2025-04-02T15:26:44.000000000",562.505,573.0,0.03,0.04,10.5,10.57,0.019,-0.981,0.009,4577,53183,0.009,713,393,4761.0,1048781.6]
["2025-04-02T15:26:55.000000000",562.675,556.0,6.9,6.96,0.25,0.26,0.889,-0.108,0.033,3624,17608,0.035,5680,97212,31839.2,1049317.1999999995]
["2025-04-02T15:27:06.000000000",562.765,546.0,16.72,16.84,0.02,0.03,1.0,-0.01,0.0,140,293,0.004,5171,24840,2068.4,1050568.7000000002]
["2025-04-02T15:27:18.000000000",562.715,568.0,0.29,0.3,5.56,5.62,0.128,-0.872,0.045,19060,103546,0.045,1344,6327,91818.0,1050640.3]
["2025-04-02T15:27:41.000000000",562.85,532.0,30.24,31.42,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2100,3240,210.2,1055245.1]
["2025-04-02T15:27:41.000000000",562.85,581.0,0.0,0.01,18.06,18.24,0.003,-1.0,0.001,1480,4201,0.0,11,191,148.0,1055245.1]
["2025-04-02T15:28:03.000000000",562.955,523.0,38.18,41.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,774,1275,0.0,1092646.6]
["2025-04-02T15:28:03.000000000",562.955,593.0,0.0,0.01,29.45,30.64,0.002,-1.0,0.001,252,2,0.0,0,0,25.2,1092646.6]
["2025-04-02T15:28:15.000000000",563.02,566.0,0.73,0.74,3.69,3.74,0.256,-0.745,0.069,7970,141090,0.069,759,44228,60230.100000000006,1092646.6]
["2025-04-02T15:28:26.000000000",563.145,558.0,5.53,5.6,0.42,0.43,0.836,-0.163,0.047,3195,39019,0.048,4930,149770,38680.5,1045701.1000000002]
["2025-04-02T15:28:38.000000000",563.145,548.0,15.12,15.22,0.03,0.04,1.0,-0.014,0.0,509,395,0.005,7539,30167,3769.5,1045405.6]
["2025-04-02T15:28:50.000000000",563.285,570.0,0.15,0.16,6.86,6.92,0.075,-0.919,0.03,14973,108907,0.027,1144,5143,48007.8,1042617.9]
["2025-04-02T15:29:01.000000000",563.335,560.0,4.06,4.1,0.74,0.75,0.752,-0.248,0.064,6217,118316,0.064,24037,217017,193625.6,1052910.7]
["2025-04-02T15:29:12.000000000",563.325,591.0,0.0,0.01,27.08,29.04,0.002,-1.0,0.001,747,1,0.0,0,0,74.7,1052910.7]
["2025-04-02T15:29:35.000000000",563.17,525.0,36.75,39.49,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1986,3138,0.0,1046343.3999999998]
["2025-04-02T15:29:35.000000000",563.17,595.0,0.0,0.01,31.23,33.05,0.002,-1.0,0.001,301,2,0.0,2,1,30.1,1046343.3999999998]
["2025-04-02T15:29:57.000000000",563.195,537.0,25.92,26.65,0.01,0.02,1.0,-0.005,0.0,32,30,0.001,3443,5796,344.3,1050920.5]
["2025-04-02T15:30:09.000000000",562.945,549.0,13.91,14.05,0.03,0.04,0.985,-0.015,0.006,475,631,0.006,8927,35265,5641.2,1061547.9]
["2025-04-02T15:30:20.000000000",562.895,549.0,13.86,13.99,0.03,0.04,0.985,-0.015,0.006,475,631,0.006,8927,35278,5641.2,1051718.6]
["2025-04-02T15:30:20.000000000",562.895,570.0,0.13,0.14,7.2,7.3,0.066,-0.927,0.028,14973,109189,0.023,1144,5168,44555.600000000006,1051718.6]
["2025-04-02T15:30:31.000000000",563.04,561.0,3.08,3.12,1.07,1.09,0.657,-0.343,0.076,4405,132952,0.076,3906,171645,63163.6,1051718.6]
["2025-04-02T15:30:43.000000000",563.105,583.0,0.0,0.01,19.8,20.1,0.002,-0.998,0.001,1615,197,0.001,1,2,161.6,1044778.0]
["2025-04-02T15:31:05.000000000",563.395,526.0,36.19,38.59,0.0,0.01,1.0,-0.001,0.0,2,32,0.0,3194,726,0.0,1051419.9]
["2025-04-02T15:31:05.000000000",563.395,596.0,0.0,0.01,32.2,33.32,0.002,-0.998,0.0,530,0,0.0,0,0,0.0,1051419.9]
["2025-04-02T15:31:27.000000000",563.46,538.0,25.42,25.49,0.01,0.02,0.995,-0.005,0.001,69,89,0.001,2375,9077,244.4,1059935.2000000002]
["2025-04-02T15:31:39.000000000",563.575,528.0,34.17,36.38,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,4694,4447,0.0,1050643.3000000005]
["2025-04-02T15:31:50.000000000",563.63,528.0,34.99,36.22,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,4694,4447,0.0,1044670.6]
["2025-04-02T15:31:50.000000000",563.63,572.0,0.07,0.08,8.38,8.5,0.039,-0.961,0.018,5991,39443,0.018,881,1010,12369.6,1044670.6]
["2025-04-02T15:32:13.000000000",563.505,563.0,2.16,2.17,1.68,1.7,0.555,-0.445,0.081,3696,196054,0.081,1392,161194,41212.8,1050415.6000000003]
["2025-04-02T15:32:13.000000000",563.505,584.0,0.0,0.01,20.25,20.57,0.002,-0.998,0.001,1418,20,0.001,0,8,141.79999999999998,1050415.6000000003]
["2025-04-02T15:32:36.000000000",563.765,567.0,0.66,0.68,3.89,3.95,0.242,-0.757,0.068,5460,140602,0.068,541,27126,40806.8,1943048.3000000005]
["2025-04-02T15:32:36.000000000",563.765,597.0,0.0,0.01,32.08,34.57,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1943048.3000000005]
["2025-04-02T15:32:59.000000000",563.705,539.0,24.55,24.95,0.01,0.02,1.0,-0.005,0.0,24,48,0.001,8607,3574,860.6999999999999,1046792.8000000004]
["2025-04-02T15:33:10.000000000",563.805,529.0,33.45,35.55,0.01,0.02,1.0,-0.004,0.0,43,4,0.001,789,7393,78.9,1696889.4]
["2025-04-02T15:33:10.000000000",563.805,600.0,0.0,0.01,34.94,37.96,0.001,-0.998,0.0,1661,160,0.0,1,1,0.0,1696889.4]
["2025-04-02T15:33:21.000000000",563.975,573.0,0.05,0.06,9.07,9.15,0.03,-0.951,0.014,4577,54010,0.004,713,406,6693.000000000001,1050922.2999999998]
["2025-04-02T15:33:44.000000000",563.975,564.0,1.89,1.91,1.93,1.95,0.497,-0.503,0.084,4563,194009,0.084,1313,119069,49358.40000000001,1046919.9]
["2025-04-02T15:33:44.000000000",563.975,585.0,0.0,0.01,20.8,21.25,0.002,-0.998,0.001,1359,124,0.001,2,49,136.1,1046919.9]
["2025-04-02T15:34:07.000000000",563.945,527.0,36.43,37.53,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,665,1513,0.0,1051515.0]
["2025-04-02T15:34:18.000000000",564.225,546.0,18.16,18.29,0.02,0.03,0.991,-0.009,0.003,140,293,0.003,5171,25196,1593.3,1051515.0]
["2025-04-02T15:34:29.000000000",564.32,541.0,23.26,23.55,0.01,0.02,1.0,-0.005,0.0,28,95,0.002,7129,10579,1425.8000000000002,1046436.9]
["2025-04-02T15:34:41.000000000",564.335,531.0,32.73,33.56,0.0,0.01,1.0,-0.002,0.0,14,4,0.0,3542,4345,0.0,1047981.5]
["2025-04-02T15:34:52.000000000",564.295,553.0,11.3,11.39,0.05,0.06,0.953,-0.025,0.001,1624,1863,0.01,3083,58925,3245.4,1044127.6]
["2025-04-02T15:34:52.000000000",564.295,583.0,0.0,0.01,18.55,18.85,0.003,-0.997,0.001,1615,197,0.001,1,2,161.6,1044127.6]
["2025-04-02T15:35:16.000000000",563.955,565.0,1.39,1.41,2.46,2.48,0.414,-0.586,0.082,6938,249464,0.082,1361,83196,68051.8,1043938.4]
["2025-04-02T15:35:16.000000000",563.955,586.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,6120,10,0.001,0,6,612.0,1043938.4]
["2025-04-02T15:35:39.000000000",563.895,577.0,0.01,0.02,13.08,13.15,0.008,-1.0,0.004,2383,10651,0.0,57,125,953.2,1051211.0]
["2025-04-02T15:35:50.000000000",564.15,538.0,26.12,26.2,0.01,0.02,0.995,-0.005,0.001,69,92,0.001,2375,9091,244.4,1051211.0]
["2025-04-02T15:36:02.000000000",564.335,542.0,22.26,22.55,0.01,0.02,1.0,-0.005,0.0,56,102,0.002,2493,15140,498.6,1041056.8]
["2025-04-02T15:36:14.000000000",564.22,532.0,31.75,32.54,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,3244,210.0,1045870.1999999996]
["2025-04-02T15:36:25.000000000",564.175,554.0,10.2,10.27,0.07,0.08,0.95,-0.034,0.006,1959,3161,0.013,5696,77122,8580.2,1045440.5]
["2025-04-02T15:36:37.000000000",564.305,576.0,0.01,0.02,11.68,11.75,0.009,-1.0,0.005,4980,30436,0.0,425,767,2490.0,1054032.2]
["2025-04-02T15:36:48.000000000",564.285,563.0,2.63,2.65,1.35,1.37,0.608,-0.392,0.079,3696,199294,0.079,1392,162507,40195.2,1054032.2]
["2025-04-02T15:36:59.000000000",564.4,589.0,0.0,0.01,23.43,25.23,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1045073.1999999996]
["2025-04-02T15:37:11.000000000",564.455,579.0,0.0,0.01,14.5,14.62,0.003,-1.0,0.002,2314,5458,0.0,2,4,462.8,1052675.4]
["2025-04-02T15:37:11.000000000",564.455,600.0,0.0,0.01,34.93,36.94,0.002,-1.0,0.0,1661,160,0.0,1,1,0.0,1052675.4]
["2025-04-02T15:37:22.000000000",564.455,600.0,0.0,0.01,34.42,36.94,0.002,-0.998,0.0,1661,160,0.0,1,1,0.0,1044530.9]
["2025-04-02T15:37:45.000000000",564.4,533.0,30.87,31.78,0.01,0.02,0.996,-0.004,0.001,12,3,0.001,1923,2085,193.5,1054100.2999999998]
["2025-04-02T15:37:56.000000000",564.275,555.0,9.32,9.4,0.09,0.1,0.945,-0.043,0.011,3630,12729,0.017,10080,168295,21129.000000000004,1044667.1000000002]
["2025-04-02T15:38:07.000000000",564.345,545.0,19.31,19.49,0.01,0.02,1.0,-0.006,0.0,127,402,0.002,12018,46527,2403.6000000000004,1041094.4]
["2025-04-02T15:38:19.000000000",564.36,555.0,9.39,9.46,0.09,0.1,0.948,-0.042,0.012,3630,12729,0.017,10080,168320,21492.0,1042884.4999999998]
["2025-04-02T15:39:05.000000000",564.235,590.0,0.0,0.01,24.46,27.1,0.002,-0.998,0.001,1454,8,0.001,1,0,145.49999999999997,1041711.3]
["2025-04-02T15:39:17.000000000",564.125,580.0,0.0,0.01,15.77,15.94,0.003,-1.0,0.002,3555,2831,0.0,39,38,711.0,1039901.4999999998]
["2025-04-02T15:39:28.000000000",564.175,610.0,0.0,0.01,44.36,47.27,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1042148.9000000004]
["2025-04-02T15:39:40.000000000",564.1,543.0,20.99,21.19,0.01,0.02,0.994,-0.006,0.002,403,559,0.002,4040,22705,888.5999999999999,1051988.9]
["2025-04-02T15:39:52.000000000",564.065,580.0,0.0,0.01,15.89,15.99,0.003,-1.0,0.002,3555,2831,0.0,39,38,711.0,1051988.9]
["2025-04-02T15:40:04.000000000",563.99,556.0,8.09,8.17,0.13,0.14,0.932,-0.06,0.019,3624,17718,0.023,5680,99452,19949.6,1038910.7]
["2025-04-02T15:40:15.000000000",564.015,546.0,17.92,18.15,0.02,0.03,1.0,-0.009,0.0,140,293,0.003,5171,25633,1551.3,1044472.0000000002]
["2025-04-02T15:40:27.000000000",564.28,568.0,0.54,0.55,4.24,4.31,0.211,-0.789,0.063,19060,108906,0.063,1344,6767,128545.2,1045370.1000000002]
["2025-04-02T15:40:38.000000000",564.35,537.0,26.49,27.48,0.01,0.02,1.0,-0.004,0.0,32,30,0.001,3443,5841,344.3,1045370.1000000002]
["2025-04-02T15:40:50.000000000",564.47,581.0,0.0,0.01,16.32,16.64,0.003,-0.997,0.001,1480,4201,0.001,11,191,149.1,1043922.9]
["2025-04-02T15:41:02.000000000",564.495,615.0,0.0,0.01,49.31,52.22,0.001,-1.0,0.0,342,0,0.0,0,0,0.0,1054276.5]
["2025-04-02T15:41:13.000000000",564.56,544.0,20.45,20.79,0.01,0.02,1.0,-0.006,0.0,81,317,0.002,4917,33920,983.4,1044377.2000000002]
["2025-04-02T15:41:24.000000000",564.605,572.0,0.1,0.11,7.47,7.55,0.054,-0.945,0.024,5991,40449,0.024,881,1020,16492.8,1044377.2000000002]
["2025-04-02T15:41:35.000000000",564.46,557.0,7.59,7.66,0.16,0.17,0.923,-0.071,0.023,2493,24956,0.026,4164,130908,16560.3,1047842.7000000002]
["2025-04-02T15:41:47.000000000",564.445,547.0,17.36,17.54,0.02,0.03,1.0,-0.01,0.0,358,348,0.003,10291,29631,3087.3,1042469.8000000002]
["2025-04-02T15:41:58.000000000",564.585,569.0,0.4,0.41,4.79,4.86,0.165,-0.835,0.055,12860,92117,0.055,718,3432,74679.0,1049523.4]
["2025-04-02T15:42:09.000000000",564.715,591.0,0.0,0.01,25.66,27.31,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1049523.4]
["2025-04-02T15:42:21.000000000",564.695,597.0,0.0,0.01,31.1,33.65,0.002,-1.0,0.0,203,0,0.0,0,25,0.0,1053925.8]
["2025-04-02T15:42:32.000000000",564.825,620.0,0.0,0.01,53.97,56.99,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1043467.2]
["2025-04-02T15:42:43.000000000",564.835,594.0,0.0,0.01,28.0,30.38,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1046785.1]
["2025-04-02T15:43:06.000000000",564.605,536.0,28.25,29.18,0.01,0.02,1.0,-0.004,0.0,55,1,0.001,2571,3105,257.1,1044907.2]
["2025-04-02T15:43:06.000000000",564.605,554.0,10.61,10.7,0.05,0.06,0.952,-0.026,0.002,1959,3162,0.011,5696,77793,6657.4,1044907.2]
["2025-04-02T15:43:28.000000000",564.64,549.0,15.59,15.73,0.02,0.03,1.0,-0.01,0.0,475,631,0.004,8927,35528,3570.8,1045055.5]
["2025-04-02T15:43:28.000000000",564.64,570.0,0.27,0.28,5.6,5.68,0.124,-0.876,0.045,14973,114136,0.045,1144,5455,72526.5,1045055.5]
["2025-04-02T15:43:40.000000000",564.635,592.0,0.0,0.01,26.74,28.7,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1045055.5]
["2025-04-02T15:43:51.000000000",564.74,582.0,0.0,0.01,17.19,17.34,0.003,-1.0,0.001,2925,2088,0.0,0,12,292.5,1053202.1]
["2025-04-02T15:44:03.000000000",564.77,579.0,0.0,0.01,14.2,14.31,0.003,-0.997,0.002,2314,5458,0.002,2,4,463.2,1046373.6]
["2025-04-02T15:44:14.000000000",564.835,595.0,0.0,0.01,28.99,30.8,0.002,-0.998,0.0,301,2,0.001,2,1,0.2,1047152.9]
["2025-04-02T15:44:36.000000000",564.59,537.0,27.14,28.1,0.01,0.02,0.996,-0.004,0.001,32,30,0.001,3443,5846,347.5,1053160.5]
["2025-04-02T15:44:48.000000000",564.66,559.0,5.95,6.0,0.31,0.32,0.873,-0.127,0.042,2807,57322,0.042,3702,153292,27337.800000000003,1054375.7]
["2025-04-02T15:44:59.000000000",564.725,534.0,29.9,31.99,0.01,0.02,0.996,-0.004,0.001,8,61,0.001,1445,3028,145.3,1055147.9]
["2025-04-02T15:44:59.000000000",564.725,571.0,0.17,0.18,6.36,6.5,0.085,-0.911,0.034,10364,50651,0.031,2063,1074,41632.90000000001,1055147.9]
["2025-04-02T15:45:10.000000000",564.82,593.0,0.0,0.01,26.94,29.55,0.002,-1.0,0.001,252,2,0.0,0,0,25.2,1055147.9]
["2025-04-02T15:45:22.000000000",564.87,583.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,1615,197,0.001,1,2,161.6,1046242.2000000002]
["2025-04-02T15:45:33.000000000",565.02,572.0,0.11,0.12,7.07,7.15,0.06,-0.932,0.027,5991,41089,0.022,881,1022,18113.9,1058704.0000000002]
["2025-04-02T15:45:44.000000000",565.09,597.0,0.0,0.01,30.76,33.28,0.002,-0.998,0.001,203,0,0.001,0,25,20.3,1045967.3000000002]
["2025-04-02T15:46:07.000000000",565.155,539.0,25.69,26.36,0.01,0.02,1.0,-0.005,0.0,24,48,0.001,8607,3903,860.6999999999999,1046935.6]
["2025-04-02T15:46:18.000000000",565.235,561.0,4.69,4.75,0.49,0.5,0.809,-0.19,0.056,4405,134076,0.056,3906,175436,46541.600000000006,1050815.5000000002]
["2025-04-02T15:46:29.000000000",565.215,551.0,14.18,14.28,0.02,0.03,1.0,-0.011,0.0,911,1479,0.005,5982,54660,2991.0,1047040.9000000004]
["2025-04-02T15:46:29.000000000",565.215,597.0,0.0,0.01,30.59,33.02,0.002,-0.998,0.001,203,0,0.001,0,25,20.3,1047040.9000000004]
["2025-04-02T15:46:52.000000000",565.115,564.0,2.43,2.46,1.32,1.34,0.592,-0.408,0.084,4563,199310,0.084,1313,122265,49358.40000000001,1061482.0]
["2025-04-02T15:46:52.000000000",565.115,585.0,0.0,0.01,19.75,20.1,0.002,-1.0,0.001,1359,124,0.0,2,49,135.9,1061482.0]
["2025-04-02T15:47:15.000000000",565.135,527.0,37.56,38.69,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,665,1513,0.0,1050750.8000000005]
["2025-04-02T15:47:27.000000000",565.04,552.0,13.02,13.1,0.03,0.04,1.0,-0.016,0.0,1254,1341,0.006,5173,57835,3103.8,1050750.8000000005]
["2025-04-02T15:47:38.000000000",565.08,540.0,25.04,25.12,0.01,0.02,1.0,-0.005,0.0,108,101,0.001,14435,15241,1443.5,1047439.3000000002]
["2025-04-02T15:47:50.000000000",565.255,562.0,3.89,3.95,0.67,0.68,0.751,-0.25,0.067,3403,165066,0.067,1459,168875,32575.4,1052075.6]
["2025-04-02T15:48:02.000000000",565.28,552.0,13.27,13.35,0.03,0.04,1.0,-0.016,0.0,1254,1342,0.006,5173,57845,3103.8,1051047.6]
["2025-04-02T15:48:02.000000000",565.28,589.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,806,1,0.001,12,1,81.80000000000001,1051047.6]
["2025-04-02T15:48:24.000000000",565.12,565.0,1.85,1.87,1.74,1.76,0.523,-0.477,0.088,6938,257388,0.087,1361,86960,72895.1,1050318.5]
["2025-04-02T15:48:36.000000000",565.33,587.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1048498.4]
["2025-04-02T15:48:47.000000000",565.34,528.0,37.14,37.77,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,4694,4457,0.0,1049679.4999999998]
["2025-04-02T15:48:47.000000000",565.34,598.0,0.0,0.01,31.46,33.29,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1049679.4999999998]
["2025-04-02T15:49:10.000000000",565.335,534.0,31.18,31.83,0.01,0.02,1.0,-0.004,0.0,8,61,0.001,1445,3028,144.5,1051192.9]
["2025-04-02T15:49:22.000000000",565.47,531.0,33.1,35.8,0.0,0.01,1.0,-0.001,0.0,14,4,0.0,3542,4349,0.0,1053630.2]
["2025-04-02T15:49:33.000000000",565.23,553.0,12.2,12.28,0.03,0.04,1.0,-0.017,0.0,1624,1924,0.007,3083,59416,2158.1,1048655.7]
["2025-04-02T15:49:44.000000000",565.12,575.0,0.02,0.03,9.88,9.96,0.016,-0.984,0.009,5569,63648,0.009,865,310,5790.599999999999,1048655.7]
["2025-04-02T15:49:55.000000000",565.235,569.0,0.48,0.49,4.24,4.31,0.19,-0.81,0.062,12860,94172,0.062,718,3484,84183.6,1046772.2]
["2025-04-02T15:50:07.000000000",565.14,588.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,516,23,0.001,2,0,51.8,1043705.4]
["2025-04-02T15:50:19.000000000",564.965,528.0,36.85,37.1,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,4694,4457,0.0,1044924.5]
["2025-04-02T15:50:19.000000000",564.965,598.0,0.0,0.01,31.68,34.44,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1044924.5]
["2025-04-02T15:50:41.000000000",565.085,526.0,37.4,40.71,0.0,0.01,1.0,-0.001,0.0,2,32,0.0,3194,766,0.0,1050876.3]
["2025-04-02T15:50:53.000000000",564.97,531.0,33.8,34.6,0.0,0.01,1.0,-0.001,0.0,14,4,0.0,3542,4349,0.0,1041659.0]
["2025-04-02T15:51:05.000000000",565.03,554.0,11.0,11.15,0.04,0.05,1.0,-0.022,0.0,1959,3177,0.009,5696,78411,5126.4,1047054.8]
["2025-04-02T15:51:16.000000000",565.0,575.0,0.02,0.03,10.0,10.09,0.015,-0.985,0.009,5569,63715,0.009,865,310,5790.599999999999,1047054.8]
["2025-04-02T15:51:27.000000000",565.22,566.0,1.46,1.48,2.26,2.29,0.417,-0.585,0.085,7970,153827,0.084,759,47136,74120.6,1042314.0]
["2025-04-02T15:51:39.000000000",565.15,551.0,14.11,14.23,0.02,0.03,1.0,-0.011,0.0,911,1479,0.005,5982,55024,2991.0,1038349.1999999998]
["2025-04-02T15:51:51.000000000",565.26,530.0,34.66,35.58,0.01,0.02,1.0,-0.004,0.0,26,1,0.001,7995,2170,799.5,1040471.9]
["2025-04-02T15:52:02.000000000",565.245,605.0,0.0,0.01,38.29,41.44,0.001,-0.999,0.0,425,61,0.0,0,82,0.0,1039426.4]
["2025-04-02T15:52:14.000000000",565.295,542.0,23.21,23.39,0.01,0.02,1.0,-0.005,0.0,56,110,0.002,2493,15297,498.6,1038906.0]
["2025-04-02T15:52:26.000000000",565.24,586.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,6120,11,0.001,0,6,612.0,1041104.1]
["2025-04-02T15:52:38.000000000",565.095,555.0,10.1,10.18,0.05,0.06,0.952,-0.027,0.002,3630,13555,0.012,10080,171703,12822.0,1041703.3]
["2025-04-02T15:52:49.000000000",565.07,577.0,0.01,0.02,11.91,12.0,0.009,-0.991,0.005,2383,11537,0.005,57,126,1220.0,1038542.4]
["2025-04-02T15:53:00.000000000",565.175,567.0,1.03,1.05,2.86,2.9,0.337,-0.663,0.08,5460,149187,0.08,541,27807,48008.00000000001,1038542.4]
["2025-04-02T15:53:11.000000000",565.095,543.0,22.04,22.2,0.01,0.02,1.0,-0.005,0.0,403,559,0.002,4040,22739,808.0,1043380.8000000002]
["2025-04-02T15:53:23.000000000",565.075,580.0,0.0,0.01,14.86,15.01,0.003,-0.997,0.002,3555,2851,0.002,39,38,718.8000000000001,1040896.5]
["2025-04-02T15:53:35.000000000",565.215,610.0,0.0,0.01,43.34,46.45,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1040715.4]
["2025-04-02T15:53:46.000000000",565.25,543.0,22.16,22.34,0.01,0.02,1.0,-0.005,0.0,403,559,0.002,4040,22739,808.0,1040715.4]
["2025-04-02T15:54:08.000000000",565.37,534.0,30.66,31.68,0.01,0.02,1.0,-0.004,0.0,8,61,0.001,1445,3743,144.5,1042544.6000000002]
["2025-04-02T15:54:08.000000000",565.37,568.0,0.77,0.79,3.39,3.44,0.277,-0.723,0.075,19060,113274,0.075,1344,7065,153030.0,1042544.6000000002]
["2025-04-02T15:54:20.000000000",565.4,578.0,0.0,0.01,12.54,12.68,0.004,-0.996,0.002,1821,4148,0.002,8,26,365.8,1042958.2]
["2025-04-02T15:54:32.000000000",565.45,568.0,0.78,0.8,3.34,3.42,0.284,-0.716,0.076,19060,113358,0.076,1344,7065,155070.4,1042958.2]
["2025-04-02T15:54:43.000000000",565.085,590.0,0.0,0.01,23.55,26.22,0.002,-0.998,0.001,1454,12,0.001,1,0,145.49999999999997,1043133.2000000002]
["2025-04-02T15:54:54.000000000",565.125,615.0,0.0,0.01,48.2,51.32,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1038415.0]
["2025-04-02T15:55:05.000000000",565.34,615.0,0.0,0.01,48.2,51.48,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1044461.0]
["2025-04-02T15:55:28.000000000",565.4,545.0,20.36,20.45,0.01,0.02,1.0,-0.006,0.0,127,403,0.002,12018,47124,2403.6000000000004,1044219.8]
["2025-04-02T15:55:39.000000000",565.56,535.0,29.84,30.99,0.01,0.02,1.0,-0.004,0.0,46,2,0.001,5645,10906,564.5,1046983.7]
["2025-04-02T15:55:39.000000000",565.56,560.0,5.79,5.88,0.27,0.28,0.874,-0.123,0.041,6217,119515,0.043,24037,233211,128848.8,1046983.7]
["2025-04-02T15:56:02.000000000",565.5,548.0,17.44,17.52,0.01,0.02,1.0,-0.006,0.0,509,400,0.003,7539,32725,2261.7000000000003,1046530.1999999998]
["2025-04-02T15:56:02.000000000",565.5,569.0,0.53,0.54,4.02,4.1,0.22,-0.78,0.067,12860,95411,0.067,718,3522,90972.6,1046530.1999999998]
["2025-04-02T15:56:13.000000000",565.6,591.0,0.0,0.01,24.27,26.77,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1043507.5]
["2025-04-02T15:56:24.000000000",565.595,581.0,0.0,0.01,15.36,15.48,0.003,-0.997,0.002,1480,4211,0.002,11,198,298.2,1044500.0]
["2025-04-02T15:56:36.000000000",565.57,585.0,0.0,0.01,19.2,19.6,0.002,-0.997,0.001,1359,124,0.001,2,49,136.1,1044500.0]
["2025-04-02T15:56:58.000000000",565.38,546.0,19.15,19.43,0.02,0.03,1.0,-0.009,0.0,140,294,0.003,5171,29456,1551.3,1043680.1]
["2025-04-02T15:57:09.000000000",565.505,536.0,28.83,30.02,0.01,0.02,1.0,-0.004,0.0,55,1,0.001,2571,4130,257.1,1046970.4]
["2025-04-02T15:57:21.000000000",565.455,558.0,7.51,7.61,0.13,0.14,0.93,-0.063,0.021,3195,39707,0.025,4930,159257,19034.5,1046970.4]
["2025-04-02T15:57:32.000000000",565.465,540.0,25.35,25.49,0.01,0.02,1.0,-0.005,0.0,108,109,0.001,14435,15361,1443.5,1042213.2]
["2025-04-02T15:57:32.000000000",565.465,570.0,0.34,0.35,4.86,4.9,0.152,-0.848,0.053,14973,119462,0.053,1144,5566,85420.09999999999,1042213.2]
["2025-04-02T15:57:43.000000000",565.52,592.0,0.0,0.01,25.2,27.86,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1043940.0]
["2025-04-02T15:57:55.000000000",565.555,582.0,0.0,0.01,16.36,16.53,0.003,-0.997,0.001,2925,2088,0.001,0,12,292.5,1044532.4]
["2025-04-02T15:58:06.000000000",565.52,577.0,0.01,0.02,11.46,11.55,0.009,-0.991,0.005,2383,12121,0.005,57,126,1220.0,1044532.4]
["2025-04-02T15:58:28.000000000",565.425,547.0,18.39,18.47,0.02,0.03,1.0,-0.009,0.0,358,348,0.003,10291,30893,3087.3,1047083.6000000002]
["2025-04-02T15:58:40.000000000",565.395,537.0,27.12,29.04,0.01,0.02,1.0,-0.004,0.0,32,30,0.001,3443,6072,344.3,1044708.9000000004]
["2025-04-02T15:58:51.000000000",565.385,559.0,6.57,6.65,0.23,0.24,0.901,-0.095,0.031,2807,57557,0.034,3702,160019,21288.5,1044708.9000000004]
["2025-04-02T15:59:02.000000000",565.245,549.0,16.2,16.28,0.02,0.03,1.0,-0.01,0.0,475,631,0.004,8927,36503,3570.8,1041832.4]
["2025-04-02T15:59:02.000000000",565.245,610.0,0.0,0.01,43.18,46.38,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1041832.4]
["2025-04-02T15:59:14.000000000",565.145,593.0,0.0,0.01,26.51,29.3,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1039647.4]
["2025-04-02T15:59:25.000000000",565.115,583.0,0.0,0.01,17.45,18.1,0.003,-1.0,0.001,1615,197,0.0,1,2,161.5,1055008.2]
["2025-04-02T15:59:37.000000000",564.955,620.0,0.0,0.01,54.45,55.61,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1055008.2]
["2025-04-02T15:59:59.000000000",564.695,556.0,8.65,8.85,0.1,0.11,0.945,-0.044,0.012,3624,17825,0.017,5680,103764,14004.8,1049507.8999999997]
["2025-04-02T16:00:11.000000000",564.39,537.0,26.6,28.32,0.0,0.01,1.0,-0.002,0.0,32,30,0.001,3443,6076,344.3,1039983.7]
["2025-04-02T16:00:22.000000000",564.515,559.0,5.76,5.92,0.32,0.34,0.865,-0.135,0.042,2807,57561,0.043,3702,160324,27708.0,1039983.7]
["2025-04-02T16:00:34.000000000",564.46,549.0,15.3,15.69,0.02,0.03,1.0,-0.011,0.0,475,633,0.004,8927,36567,3570.8,1040358.6]
["2025-04-02T16:00:34.000000000",564.46,593.0,0.0,0.01,27.97,29.15,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1040358.6]
["2025-04-02T16:00:45.000000000",564.375,585.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,1359,124,0.001,2,49,136.1,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,586.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,6120,11,0.001,0,6,612.0,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,587.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,588.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,516,23,0.001,2,0,51.8,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,589.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,806,3,0.001,12,1,81.80000000000001,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,590.0,0.0,0.01,24.75,26.7,0.002,-0.998,0.001,1454,12,0.001,1,0,145.49999999999997,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,591.0,0.0,0.01,25.75,27.48,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,592.0,0.0,0.01,26.75,28.7,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,593.0,0.0,0.01,27.75,29.95,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,594.0,0.0,0.01,28.75,30.48,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,595.0,0.0,0.01,29.75,31.7,0.002,-0.998,0.001,301,2,0.001,2,1,30.3,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,596.0,0.0,0.01,30.74,33.05,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,597.0,0.0,0.01,31.75,33.5,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,598.0,0.0,0.01,32.75,34.7,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,599.0,0.0,0.01,33.75,35.48,0.002,-0.998,0.0,459,0,0.0,0,2,0.0,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,600.0,0.0,0.01,34.75,36.48,0.002,-0.998,0.0,1661,160,0.0,1,1,0.0,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,605.0,0.0,0.01,39.54,41.48,0.001,-0.999,0.0,425,61,0.0,0,82,0.0,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,610.0,0.0,0.01,43.98,47.15,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,615.0,0.0,0.01,49.74,52.15,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1050285.6]
["2025-04-02T16:00:45.000000000",564.375,620.0,0.0,0.01,54.74,57.15,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1050285.6]
["2025-04-02T16:00:56.000000000",564.425,525.0,38.86,39.98,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1986,3138,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,526.0,37.86,38.99,0.0,0.01,1.0,-0.001,0.0,2,32,0.0,3194,766,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,527.0,36.86,38.06,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,665,1513,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,528.0,35.86,36.98,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,4694,4457,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,529.0,34.86,35.97,0.0,0.01,1.0,-0.001,0.0,43,4,0.0,789,20335,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,530.0,33.89,34.89,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,7995,2591,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,531.0,32.89,33.89,0.0,0.01,1.0,-0.001,0.0,14,4,0.0,3542,4613,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,532.0,31.89,32.89,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,3346,210.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,533.0,30.74,31.89,0.0,0.01,1.0,-0.002,0.0,12,3,0.0,1923,7713,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,534.0,29.88,30.89,0.0,0.01,1.0,-0.002,0.0,8,61,0.0,1445,4280,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,535.0,28.96,29.84,0.01,0.02,1.0,-0.004,0.0,46,2,0.001,5645,10965,564.5,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,536.0,27.87,28.94,0.01,0.02,1.0,-0.004,0.0,55,1,0.001,2571,4148,257.1,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,537.0,26.97,27.89,0.0,0.01,1.0,-0.002,0.0,32,30,0.001,3443,6076,344.3,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,538.0,26.05,26.76,0.01,0.02,1.0,-0.005,0.0,69,98,0.001,2375,9225,237.5,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,539.0,24.97,25.89,0.01,0.02,1.0,-0.005,0.0,24,48,0.001,8607,4198,860.6999999999999,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,540.0,24.1,24.78,0.01,0.02,1.0,-0.005,0.0,108,109,0.001,14435,15398,1443.5,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,541.0,23.2,23.65,0.01,0.02,1.0,-0.005,0.0,28,95,0.002,7129,10731,1425.8000000000002,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,542.0,22.25,22.65,0.01,0.02,1.0,-0.005,0.0,56,110,0.002,2493,15392,498.6,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,543.0,21.25,21.65,0.01,0.02,1.0,-0.005,0.0,403,559,0.002,4040,22747,808.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,544.0,20.25,20.65,0.01,0.02,1.0,-0.006,0.0,81,318,0.002,4917,35378,983.4,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,545.0,19.25,19.65,0.01,0.02,1.0,-0.006,0.0,127,403,0.002,12018,47349,2403.6000000000004,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,546.0,18.25,18.65,0.02,0.03,1.0,-0.009,0.0,140,294,0.003,5171,30181,1551.3,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,547.0,17.25,17.65,0.02,0.03,1.0,-0.01,0.0,358,348,0.003,10291,30959,3087.3,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,548.0,16.25,16.65,0.02,0.03,1.0,-0.01,0.0,509,400,0.004,7539,33145,3015.6000000000004,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,549.0,15.25,15.65,0.02,0.03,1.0,-0.011,0.0,475,633,0.004,8927,36567,3570.8,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,550.0,14.25,14.65,0.02,0.03,1.0,-0.011,0.0,1231,2151,0.005,23335,144696,11667.5,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,551.0,13.25,13.65,0.03,0.04,1.0,-0.016,0.0,911,1479,0.006,5982,55559,3589.2000000000003,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,552.0,12.36,12.55,0.03,0.04,1.0,-0.017,0.0,1254,1351,0.007,5173,60234,3621.1,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,553.0,11.37,11.55,0.04,0.05,1.0,-0.021,0.0,1624,1957,0.009,3083,61608,2774.7,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,554.0,10.4,10.57,0.05,0.06,0.954,-0.026,0.002,1959,3211,0.011,5696,80455,6657.4,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,555.0,9.41,9.6,0.07,0.08,0.951,-0.035,0.008,3630,13924,0.015,10080,174190,18024.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,556.0,8.45,8.6,0.1,0.11,0.942,-0.049,0.014,3624,17893,0.019,5680,104061,15865.6,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,557.0,7.5,7.65,0.15,0.16,0.927,-0.067,0.022,2493,25054,0.026,4164,133836,16310.999999999998,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,558.0,6.56,6.68,0.21,0.23,0.903,-0.094,0.031,3195,39731,0.034,4930,160049,26666.500000000004,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,559.0,5.68,5.81,0.31,0.34,0.869,-0.129,0.042,2807,57561,0.043,3702,160448,27708.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,560.0,4.8,4.95,0.45,0.47,0.825,-0.174,0.052,6217,120026,0.053,24037,240199,159724.5,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,561.0,4.02,4.1,0.64,0.67,0.77,-0.23,0.063,4405,134531,0.063,3906,180571,52359.3,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,562.0,3.28,3.36,0.89,0.92,0.703,-0.297,0.073,3403,165750,0.073,1459,173315,35492.6,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,563.0,2.62,2.68,1.21,1.25,0.627,-0.373,0.08,3696,205279,0.08,1392,171784,40704.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,564.0,2.02,2.08,1.61,1.66,0.545,-0.455,0.085,4563,206073,0.085,1313,127389,49946.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,565.0,1.52,1.55,2.1,2.14,0.458,-0.542,0.089,6938,267684,0.089,1361,93260,73861.1,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,566.0,1.09,1.13,2.67,2.72,0.37,-0.63,0.085,7970,158650,0.085,759,49739,74196.5,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,567.0,0.76,0.79,3.32,3.4,0.287,-0.713,0.078,5460,153527,0.078,541,28060,46807.8,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,568.0,0.51,0.54,4.05,4.17,0.213,-0.787,0.067,19060,116340,0.067,1344,7124,136706.8,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,569.0,0.33,0.35,4.85,5.0,0.152,-0.848,0.054,12860,97172,0.054,718,3569,73321.2,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,570.0,0.21,0.22,5.72,5.88,0.104,-0.896,0.042,14973,121993,0.042,1144,5614,67691.4,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,571.0,0.12,0.14,6.63,6.8,0.068,-0.932,0.03,10364,55962,0.03,2063,1199,37281.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,572.0,0.07,0.08,7.58,7.75,0.043,-0.957,0.021,5991,46542,0.021,881,1051,14431.2,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,573.0,0.04,0.05,8.55,8.74,0.027,-0.973,0.014,4577,56460,0.014,713,441,7406.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,574.0,0.03,0.04,9.53,9.7,0.021,-0.979,0.011,6754,50554,0.011,941,397,8464.5,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,575.0,0.01,0.02,10.4,10.8,0.01,-0.99,0.006,5569,64216,0.006,865,310,3860.4,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,576.0,0.01,0.02,11.4,11.8,0.009,-0.991,0.005,4980,30923,0.005,425,784,2702.5,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,577.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,2383,12148,0.002,57,126,488.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,578.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,1821,4202,0.002,8,31,365.8,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,579.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,2314,5459,0.002,2,4,463.2,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,580.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,3555,2864,0.002,39,38,718.8000000000001,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,581.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,1480,4211,0.001,11,198,149.1,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,582.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,2925,2088,0.001,0,12,292.5,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,583.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,1615,197,0.001,1,2,161.6,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,584.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,1418,20,0.001,0,8,141.79999999999998,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,585.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,1359,124,0.001,2,49,136.1,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,586.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,6120,11,0.001,0,6,612.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,587.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,588.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,516,23,0.001,2,0,51.8,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,589.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,806,3,0.001,12,1,81.80000000000001,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,590.0,0.0,0.01,24.4,26.82,0.002,-0.998,0.001,1454,12,0.001,1,0,145.49999999999997,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,591.0,0.0,0.01,25.34,27.78,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,592.0,0.0,0.01,26.24,28.82,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,593.0,0.0,0.01,27.24,29.82,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,594.0,0.0,0.01,28.24,30.76,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,595.0,0.0,0.01,29.2,31.78,0.002,-0.998,0.001,301,2,0.001,2,1,30.3,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,596.0,0.0,0.01,30.4,32.78,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,597.0,0.0,0.01,31.24,33.75,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,598.0,0.0,0.01,32.36,34.78,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,599.0,0.0,0.01,33.34,35.7,0.002,-0.998,0.0,459,0,0.0,0,2,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,600.0,0.0,0.01,34.33,36.82,0.002,-0.998,0.0,1661,160,0.0,1,1,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,605.0,0.0,0.01,39.34,41.75,0.001,-0.999,0.0,425,61,0.0,0,82,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,610.0,0.0,0.01,43.98,46.82,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,615.0,0.0,0.01,49.34,51.82,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1043347.5]
["2025-04-02T16:00:56.000000000",564.425,620.0,0.0,0.01,54.34,56.82,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,525.0,38.86,39.98,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1986,3138,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,526.0,37.86,38.99,0.0,0.01,1.0,-0.001,0.0,2,32,0.0,3194,766,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,527.0,36.86,38.06,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,665,1513,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,528.0,35.86,36.98,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,4694,4457,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,529.0,34.86,35.97,0.0,0.01,1.0,-0.001,0.0,43,4,0.0,789,20335,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,530.0,33.89,34.89,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,7995,2591,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,531.0,32.89,33.89,0.0,0.01,1.0,-0.001,0.0,14,4,0.0,3542,4613,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,532.0,31.89,32.89,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,3347,210.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,533.0,30.74,31.89,0.0,0.01,1.0,-0.002,0.0,12,3,0.0,1923,7713,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,534.0,29.88,30.89,0.0,0.01,1.0,-0.002,0.0,8,61,0.0,1445,4280,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,535.0,28.96,29.84,0.01,0.02,1.0,-0.004,0.0,46,2,0.001,5645,10965,564.5,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,536.0,27.87,28.94,0.01,0.02,1.0,-0.004,0.0,55,1,0.001,2571,4148,257.1,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,537.0,26.97,27.89,0.0,0.01,1.0,-0.002,0.0,32,30,0.001,3443,6076,344.3,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,538.0,25.97,26.67,0.01,0.02,1.0,-0.005,0.0,69,98,0.001,2375,9225,237.5,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,539.0,24.97,25.89,0.01,0.02,1.0,-0.005,0.0,24,48,0.001,8607,4198,860.6999999999999,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,540.0,23.97,24.67,0.01,0.02,1.0,-0.005,0.0,108,109,0.001,14435,15398,1443.5,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,541.0,23.15,23.55,0.01,0.02,1.0,-0.005,0.0,28,95,0.002,7129,10731,1425.8000000000002,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,542.0,22.15,22.55,0.01,0.02,1.0,-0.005,0.0,56,110,0.002,2493,15392,498.6,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,543.0,21.15,21.55,0.01,0.02,1.0,-0.005,0.0,403,559,0.002,4040,22747,808.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,544.0,20.15,20.55,0.01,0.02,1.0,-0.006,0.0,81,318,0.002,4917,35378,983.4,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,545.0,19.15,19.55,0.01,0.02,1.0,-0.006,0.0,127,403,0.002,12018,47353,2403.6000000000004,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,546.0,18.15,18.55,0.02,0.03,1.0,-0.009,0.0,140,294,0.003,5171,30182,1551.3,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,547.0,17.15,17.55,0.02,0.03,1.0,-0.01,0.0,358,348,0.003,10291,31124,3087.3,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,548.0,16.15,16.55,0.02,0.03,1.0,-0.01,0.0,509,400,0.004,7539,33145,3015.6000000000004,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,549.0,15.15,15.55,0.02,0.03,1.0,-0.011,0.0,475,633,0.004,8927,36578,3570.8,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,550.0,14.15,14.55,0.02,0.03,1.0,-0.011,0.0,1231,2151,0.005,23335,144731,11667.5,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,551.0,13.15,13.55,0.03,0.04,1.0,-0.016,0.0,911,1479,0.006,5982,55559,3589.2000000000003,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,552.0,12.24,12.47,0.03,0.04,1.0,-0.017,0.0,1254,1351,0.007,5173,60239,3621.1,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,553.0,11.25,11.48,0.04,0.05,1.0,-0.021,0.0,1624,1957,0.009,3083,61618,2774.7,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,554.0,10.26,10.5,0.06,0.07,0.954,-0.026,0.002,1959,3211,0.011,5696,80461,6657.4,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,555.0,9.28,9.5,0.07,0.08,0.951,-0.035,0.008,3630,13924,0.015,10080,174196,18024.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,556.0,8.31,8.53,0.1,0.12,0.942,-0.049,0.014,3624,17893,0.019,5680,104062,15865.6,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,557.0,7.36,7.59,0.15,0.17,0.927,-0.067,0.022,2493,25054,0.026,4164,133841,16310.999999999998,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,558.0,6.43,6.64,0.22,0.23,0.903,-0.094,0.031,3195,39731,0.034,4930,160219,26666.500000000004,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,559.0,5.54,5.74,0.33,0.35,0.869,-0.129,0.042,2807,57561,0.043,3702,160449,27708.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,560.0,4.69,4.85,0.47,0.48,0.825,-0.174,0.052,6217,120035,0.053,24037,240426,159724.5,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,561.0,3.91,4.04,0.66,0.7,0.77,-0.23,0.063,4405,134532,0.063,3906,180611,52359.3,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,562.0,3.24,3.29,0.9,0.96,0.703,-0.297,0.073,3403,165751,0.073,1459,173315,35492.6,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,563.0,2.52,2.59,1.24,1.3,0.627,-0.373,0.08,3696,205280,0.08,1392,171797,40704.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,564.0,1.94,2.0,1.64,1.72,0.545,-0.455,0.085,4563,206122,0.085,1313,127391,49946.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,565.0,1.44,1.52,2.16,2.2,0.458,-0.542,0.089,6938,267699,0.089,1361,93263,73861.1,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,566.0,1.03,1.07,2.7,2.81,0.37,-0.63,0.085,7970,158659,0.085,759,49750,74196.5,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,567.0,0.71,0.75,3.36,3.5,0.287,-0.713,0.078,5460,153660,0.078,541,28060,46807.8,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,568.0,0.5,0.52,4.11,4.27,0.213,-0.787,0.067,19060,116514,0.067,1344,7124,136706.8,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,569.0,0.31,0.34,4.91,5.11,0.152,-0.848,0.054,12860,97174,0.054,718,3569,73321.2,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,570.0,0.2,0.21,5.78,6.0,0.104,-0.896,0.042,14973,122080,0.042,1144,5614,67691.4,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,571.0,0.12,0.13,6.71,6.92,0.068,-0.932,0.03,10364,56215,0.03,2063,1199,37281.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,572.0,0.07,0.08,7.66,7.88,0.043,-0.957,0.021,5991,46548,0.021,881,1051,14431.2,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,573.0,0.04,0.05,8.6,8.85,0.027,-0.973,0.014,4577,56466,0.014,713,441,7406.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,574.0,0.02,0.03,9.61,9.84,0.021,-0.979,0.011,6754,50555,0.011,941,397,8464.5,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,575.0,0.01,0.02,10.5,10.9,0.01,-0.99,0.006,5569,64219,0.006,865,310,3860.4,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,576.0,0.01,0.02,11.5,11.9,0.009,-0.991,0.005,4980,30931,0.005,425,784,2702.5,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,577.0,0.0,0.01,12.5,12.9,0.004,-0.996,0.002,2383,12148,0.002,57,126,488.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,578.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,1821,4202,0.002,8,31,365.8,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,579.0,0.0,0.01,14.5,14.9,0.003,-0.997,0.002,2314,5459,0.002,2,4,463.2,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,580.0,0.0,0.01,15.5,15.9,0.003,-0.997,0.002,3555,2864,0.002,39,38,718.8000000000001,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,581.0,0.0,0.01,16.5,16.9,0.003,-0.997,0.001,1480,4211,0.001,11,198,149.1,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,582.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,2925,2088,0.001,0,12,292.5,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,583.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,1615,197,0.001,1,2,161.6,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,584.0,0.0,0.01,19.5,19.9,0.002,-0.997,0.001,1418,20,0.001,0,8,141.79999999999998,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,585.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,1359,124,0.001,2,49,136.1,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,586.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,6120,11,0.001,0,6,612.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,587.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,588.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,516,23,0.001,2,0,51.8,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,589.0,0.0,0.01,24.5,24.9,0.002,-0.998,0.001,806,3,0.001,12,1,81.80000000000001,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,590.0,0.0,0.01,24.3,26.99,0.002,-0.998,0.001,1454,12,0.001,1,0,145.49999999999997,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,591.0,0.0,0.01,25.2,27.98,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,592.0,0.0,0.01,26.08,28.82,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,593.0,0.0,0.01,27.08,29.99,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,594.0,0.0,0.01,28.08,30.96,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,595.0,0.0,0.01,29.08,31.99,0.002,-0.998,0.001,301,2,0.001,2,1,30.3,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,596.0,0.0,0.01,30.3,32.98,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,597.0,0.0,0.01,31.08,33.95,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,598.0,0.0,0.01,32.2,34.98,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,599.0,0.0,0.01,33.14,35.9,0.002,-0.998,0.0,459,0,0.0,0,2,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,600.0,0.0,0.01,34.13,36.82,0.002,-0.998,0.0,1661,160,0.0,1,1,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,605.0,0.0,0.01,39.14,41.95,0.001,-0.999,0.0,425,61,0.0,0,82,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,610.0,0.0,0.01,43.81,47.02,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,615.0,0.0,0.01,49.14,52.02,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1043347.5]
["2025-04-02T16:01:08.000000000",564.3,620.0,0.0,0.01,54.14,57.02,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1043347.5]
["2025-04-02T16:01:19.000000000",564.42,525.0,38.86,39.98,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1986,3138,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,526.0,37.86,38.99,0.0,0.01,1.0,-0.001,0.0,2,32,0.0,3194,766,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,527.0,36.86,38.06,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,665,1513,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,528.0,35.86,36.98,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,4694,4457,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,529.0,34.86,35.97,0.0,0.01,1.0,-0.001,0.0,43,4,0.0,789,20335,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,530.0,33.89,34.89,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,7995,2591,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,531.0,32.89,33.89,0.0,0.01,1.0,-0.001,0.0,14,4,0.0,3542,4613,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,532.0,31.89,32.89,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,3347,210.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,533.0,30.74,31.89,0.0,0.01,1.0,-0.002,0.0,12,3,0.0,1923,7713,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,534.0,29.88,30.89,0.0,0.01,1.0,-0.002,0.0,8,61,0.0,1445,4280,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,535.0,28.96,29.84,0.01,0.02,1.0,-0.004,0.0,46,2,0.001,5645,10965,564.5,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,536.0,27.87,28.94,0.01,0.02,1.0,-0.004,0.0,55,1,0.001,2571,4148,257.1,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,537.0,26.97,27.89,0.0,0.01,1.0,-0.002,0.0,32,30,0.001,3443,6076,344.3,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,538.0,26.19,26.82,0.01,0.02,1.0,-0.005,0.0,69,98,0.001,2375,9225,237.5,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,539.0,24.97,25.89,0.01,0.02,1.0,-0.005,0.0,24,48,0.001,8607,4198,860.6999999999999,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,540.0,24.19,24.82,0.01,0.02,1.0,-0.005,0.0,108,109,0.001,14435,15398,1443.5,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,541.0,23.25,23.65,0.01,0.02,1.0,-0.005,0.0,28,95,0.002,7129,10743,1425.8000000000002,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,542.0,22.25,22.65,0.01,0.02,1.0,-0.005,0.0,56,110,0.002,2493,15392,498.6,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,543.0,21.25,21.65,0.01,0.02,1.0,-0.005,0.0,403,559,0.002,4040,22748,808.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,544.0,20.25,20.65,0.01,0.02,1.0,-0.006,0.0,81,318,0.002,4917,35378,983.4,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,545.0,19.25,19.65,0.01,0.02,1.0,-0.006,0.0,127,403,0.002,12018,47353,2403.6000000000004,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,546.0,18.25,18.65,0.02,0.03,1.0,-0.009,0.0,140,294,0.003,5171,30183,1551.3,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,547.0,17.25,17.68,0.02,0.03,1.0,-0.01,0.0,358,348,0.003,10291,31144,3087.3,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,548.0,16.25,16.69,0.02,0.03,1.0,-0.01,0.0,509,400,0.004,7539,33152,3015.6000000000004,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,549.0,15.25,15.69,0.02,0.03,1.0,-0.011,0.0,475,633,0.004,8927,36584,3570.8,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,550.0,14.3,14.69,0.02,0.03,1.0,-0.011,0.0,1231,2151,0.005,23335,144765,11667.5,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,551.0,13.3,13.69,0.03,0.04,1.0,-0.016,0.0,911,1479,0.006,5982,55561,3589.2000000000003,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,552.0,12.37,12.54,0.03,0.04,1.0,-0.017,0.0,1254,1351,0.007,5173,60269,3621.1,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,553.0,11.38,11.54,0.04,0.05,1.0,-0.021,0.0,1624,1957,0.009,3083,61619,2774.7,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,554.0,10.39,10.57,0.05,0.06,0.956,-0.03,0.004,1959,3211,0.012,5696,80472,7618.8,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,555.0,9.41,9.58,0.07,0.08,0.953,-0.035,0.008,3630,13924,0.015,10080,174215,18024.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,556.0,8.44,8.61,0.1,0.11,0.943,-0.05,0.015,3624,17893,0.02,5680,104062,16796.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,557.0,7.49,7.65,0.14,0.16,0.928,-0.069,0.023,2493,25054,0.026,4164,133842,16560.3,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,558.0,6.56,6.7,0.21,0.23,0.902,-0.097,0.032,3195,39732,0.034,4930,160231,26986.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,559.0,5.66,5.82,0.32,0.33,0.867,-0.133,0.042,2807,57561,0.043,3702,160454,27708.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,560.0,4.8,4.94,0.45,0.47,0.822,-0.178,0.053,6217,120035,0.053,24037,240451,160346.2,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,561.0,4.0,4.11,0.63,0.65,0.77,-0.231,0.064,4405,134532,0.064,3906,180611,53190.4,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,562.0,3.26,3.36,0.89,0.92,0.702,-0.298,0.073,3403,165759,0.073,1459,173315,35492.6,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,563.0,2.6,2.66,1.21,1.25,0.623,-0.377,0.079,3696,205286,0.079,1392,171801,40195.2,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,564.0,2.02,2.06,1.61,1.66,0.543,-0.457,0.083,4563,206154,0.083,1313,127400,48770.8,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,565.0,1.51,1.55,2.1,2.15,0.455,-0.545,0.092,6938,267793,0.092,1361,93270,76350.79999999999,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,566.0,1.08,1.12,2.66,2.73,0.364,-0.636,0.088,7970,158668,0.088,759,49766,76815.20000000001,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,567.0,0.77,0.79,3.3,3.41,0.28,-0.72,0.079,5460,153664,0.079,541,28061,47407.9,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,568.0,0.51,0.53,4.04,4.17,0.209,-0.791,0.067,19060,116529,0.067,1344,7124,136706.8,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,569.0,0.33,0.35,4.85,5.0,0.149,-0.851,0.054,12860,97174,0.054,718,3579,73321.2,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,570.0,0.2,0.22,5.72,5.88,0.101,-0.899,0.041,14973,122096,0.041,1144,5614,66079.7,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,571.0,0.12,0.14,6.63,6.8,0.067,-0.933,0.03,10364,56215,0.03,2063,1199,37281.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,572.0,0.07,0.08,7.58,7.75,0.043,-0.957,0.021,5991,46548,0.021,881,1051,14431.2,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,573.0,0.04,0.05,8.55,8.72,0.027,-0.973,0.014,4577,56468,0.014,713,441,7406.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,574.0,0.02,0.03,9.53,9.7,0.016,-0.984,0.009,6754,50561,0.009,941,397,6925.5,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,575.0,0.01,0.02,10.36,10.75,0.01,-0.99,0.006,5569,64220,0.006,865,310,3860.4,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,576.0,0.01,0.02,11.36,11.75,0.009,-0.991,0.005,4980,30931,0.005,425,784,2702.5,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,577.0,0.0,0.01,12.35,12.75,0.004,-0.996,0.002,2383,12148,0.002,57,126,488.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,578.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,1821,4202,0.002,8,31,365.8,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,579.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,2314,5459,0.002,2,4,463.2,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,580.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,3555,2864,0.002,39,38,718.8000000000001,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,581.0,0.0,0.01,16.35,16.75,0.003,-0.997,0.001,1480,4211,0.001,11,198,149.1,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,582.0,0.0,0.01,17.35,17.75,0.003,-0.997,0.001,2925,2089,0.001,0,12,292.5,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,583.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,1615,197,0.001,1,2,161.6,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,584.0,0.0,0.01,19.35,19.75,0.002,-0.997,0.001,1418,20,0.001,0,8,141.79999999999998,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,585.0,0.0,0.01,20.35,20.75,0.002,-0.998,0.001,1359,124,0.001,2,49,136.1,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,586.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,6120,11,0.001,0,6,612.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,587.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,588.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,516,23,0.001,2,0,51.8,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,589.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,806,3,0.001,12,1,81.80000000000001,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,590.0,0.0,0.01,24.3,26.99,0.002,-0.998,0.001,1454,12,0.001,1,0,145.49999999999997,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,591.0,0.0,0.01,25.2,27.98,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,592.0,0.0,0.01,26.08,28.82,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,593.0,0.0,0.01,27.08,29.99,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,594.0,0.0,0.01,28.08,30.96,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,595.0,0.0,0.01,29.08,31.99,0.002,-0.998,0.001,301,2,0.001,2,1,30.3,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,596.0,0.0,0.01,30.3,32.98,0.002,-0.998,0.0,530,0,0.001,0,0,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,597.0,0.0,0.01,31.08,33.95,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,598.0,0.0,0.01,32.2,34.98,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,599.0,0.0,0.01,33.14,35.9,0.002,-0.998,0.0,459,0,0.0,0,2,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,600.0,0.0,0.01,34.13,36.82,0.002,-0.998,0.0,1661,160,0.0,1,1,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,605.0,0.0,0.01,39.14,41.95,0.001,-0.999,0.0,425,61,0.0,0,82,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,610.0,0.0,0.01,43.78,47.02,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,615.0,0.0,0.01,49.14,52.02,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1048081.7]
["2025-04-02T16:01:19.000000000",564.42,620.0,0.0,0.01,54.14,57.02,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1048081.7]
["2025-04-02T16:01:30.000000000",564.54,525.0,38.86,39.98,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1986,3138,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,526.0,37.86,38.99,0.0,0.01,1.0,-0.001,0.0,2,32,0.0,3194,766,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,527.0,36.86,38.06,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,665,1513,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,528.0,35.86,36.98,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,4694,4457,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,529.0,34.86,35.97,0.0,0.01,1.0,-0.001,0.0,43,4,0.0,789,20335,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,530.0,33.89,34.89,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,7995,2592,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,531.0,32.89,33.89,0.0,0.01,1.0,-0.001,0.0,14,4,0.0,3542,4613,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,532.0,31.89,32.89,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,3357,210.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,533.0,30.74,31.89,0.0,0.01,1.0,-0.002,0.0,12,3,0.0,1923,7713,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,534.0,29.88,30.89,0.0,0.01,1.0,-0.002,0.0,8,61,0.0,1445,4280,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,535.0,28.96,29.84,0.01,0.02,1.0,-0.004,0.0,46,2,0.001,5645,10965,564.5,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,536.0,27.87,28.94,0.01,0.02,1.0,-0.004,0.0,55,1,0.001,2571,4148,257.1,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,537.0,26.97,27.89,0.0,0.01,1.0,-0.002,0.0,32,30,0.001,3443,6076,344.3,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,538.0,26.42,26.72,0.01,0.02,1.0,-0.005,0.0,69,98,0.001,2375,9225,237.5,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,539.0,24.97,25.89,0.01,0.02,1.0,-0.005,0.0,24,48,0.001,8607,4198,860.6999999999999,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,540.0,24.42,24.73,0.01,0.02,1.0,-0.005,0.0,108,109,0.001,14435,15400,1443.5,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,541.0,23.4,23.8,0.01,0.02,1.0,-0.005,0.0,28,95,0.002,7129,10743,1425.8000000000002,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,542.0,22.4,22.79,0.01,0.02,1.0,-0.005,0.0,56,110,0.002,2493,15392,498.6,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,543.0,21.4,21.8,0.01,0.02,1.0,-0.005,0.0,403,559,0.002,4040,22748,808.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,544.0,20.42,20.73,0.01,0.02,1.0,-0.006,0.0,81,318,0.002,4917,35378,983.4,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,545.0,19.42,19.73,0.01,0.02,1.0,-0.006,0.0,127,403,0.002,12018,47353,2403.6000000000004,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,546.0,18.42,18.73,0.02,0.03,1.0,-0.009,0.0,140,294,0.003,5171,30183,1551.3,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,547.0,17.42,17.73,0.02,0.03,1.0,-0.01,0.0,358,348,0.003,10291,31144,3087.3,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,548.0,16.43,16.73,0.02,0.03,1.0,-0.01,0.0,509,400,0.004,7539,33154,3015.6000000000004,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,549.0,15.43,15.74,0.02,0.03,1.0,-0.011,0.0,475,633,0.004,8927,36584,3570.8,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,550.0,14.43,14.74,0.02,0.03,1.0,-0.011,0.0,1231,2151,0.005,23335,144767,11667.5,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,551.0,13.43,13.74,0.03,0.04,1.0,-0.016,0.0,911,1479,0.006,5982,55961,3589.2000000000003,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,552.0,12.5,12.65,0.03,0.04,1.0,-0.017,0.0,1254,1351,0.007,5173,60270,3621.1,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,553.0,11.51,11.66,0.04,0.05,1.0,-0.021,0.0,1624,1957,0.009,3083,61619,2774.7,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,554.0,10.52,10.67,0.05,0.06,0.954,-0.026,0.002,1959,3211,0.011,5696,80487,6657.4,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,555.0,9.54,9.69,0.07,0.08,0.95,-0.035,0.008,3630,13924,0.015,10080,174221,18024.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,556.0,8.57,8.72,0.1,0.11,0.942,-0.049,0.014,3624,17893,0.019,5680,104063,15865.6,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,557.0,7.61,7.75,0.14,0.15,0.928,-0.066,0.022,2493,25054,0.025,4164,133848,15894.6,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,558.0,6.68,6.81,0.2,0.22,0.904,-0.091,0.031,3195,39732,0.033,4930,160735,26173.5,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,559.0,5.78,5.91,0.3,0.32,0.869,-0.128,0.042,2807,57561,0.043,3702,160461,27708.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,560.0,4.92,5.03,0.43,0.45,0.826,-0.173,0.052,6217,120035,0.053,24037,240454,159724.5,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,561.0,4.1,4.21,0.61,0.64,0.771,-0.229,0.063,4405,134535,0.063,3906,180613,52359.3,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,562.0,3.35,3.44,0.86,0.89,0.704,-0.296,0.073,3403,165759,0.073,1459,173327,35492.6,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,563.0,2.68,2.74,1.17,1.21,0.628,-0.372,0.08,3696,205290,0.08,1392,171810,40704.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,564.0,2.08,2.13,1.56,1.6,0.546,-0.454,0.085,4563,206162,0.085,1313,127401,49946.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,565.0,1.56,1.61,2.04,2.08,0.458,-0.542,0.089,6938,267798,0.089,1361,93271,73861.1,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,566.0,1.13,1.17,2.59,2.65,0.37,-0.63,0.085,7970,158694,0.085,759,49787,74196.5,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,567.0,0.79,0.83,3.24,3.32,0.287,-0.713,0.078,5460,153667,0.078,541,28063,46807.8,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,568.0,0.53,0.56,3.97,4.07,0.214,-0.786,0.067,19060,116637,0.067,1344,7124,136706.8,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,569.0,0.35,0.37,4.76,4.9,0.152,-0.848,0.054,12860,97282,0.054,718,3579,73321.2,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,570.0,0.22,0.23,5.63,5.77,0.106,-0.896,0.042,14973,122108,0.042,1144,5615,67691.4,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,571.0,0.13,0.14,6.53,6.69,0.07,-0.93,0.031,10364,56215,0.031,2063,1199,38523.7,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,572.0,0.08,0.09,7.48,7.64,0.043,-0.957,0.021,5991,46561,0.021,881,1051,14431.2,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,573.0,0.04,0.05,8.44,8.59,0.027,-0.973,0.014,4577,56470,0.014,713,441,7406.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,574.0,0.02,0.03,9.42,9.58,0.016,-0.984,0.009,6754,50561,0.009,941,397,6925.5,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,575.0,0.01,0.02,10.25,10.65,0.01,-0.99,0.006,5569,64220,0.006,865,310,3860.4,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,576.0,0.01,0.02,11.3,11.61,0.009,-0.991,0.005,4980,30931,0.005,425,784,2702.5,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,577.0,0.0,0.01,12.3,12.61,0.004,-0.996,0.002,2383,12148,0.002,57,126,488.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,578.0,0.0,0.01,13.25,13.64,0.003,-0.997,0.002,1821,4202,0.002,8,31,365.8,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,579.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,2314,5459,0.002,2,4,463.2,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,580.0,0.0,0.01,15.25,15.63,0.003,-0.997,0.002,3555,2864,0.002,39,38,718.8000000000001,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,581.0,0.0,0.01,16.25,16.63,0.003,-0.997,0.001,1480,4211,0.001,11,198,149.1,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,582.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,2925,2089,0.001,0,12,292.5,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,583.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,1615,197,0.001,1,2,161.6,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,584.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,1418,20,0.001,0,8,141.79999999999998,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,585.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,1359,124,0.001,2,49,136.1,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,586.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,6120,11,0.001,0,6,612.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,587.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,588.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,516,23,0.001,2,0,51.8,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,589.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,806,3,0.001,12,1,81.80000000000001,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,590.0,0.0,0.01,24.3,26.99,0.002,-0.998,0.001,1454,12,0.001,1,0,145.49999999999997,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,591.0,0.0,0.01,25.2,27.98,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,592.0,0.0,0.01,26.08,28.82,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,593.0,0.0,0.01,27.08,29.99,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,594.0,0.0,0.01,28.08,30.96,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,595.0,0.0,0.01,29.08,31.99,0.002,-0.998,0.0,301,2,0.001,2,1,0.2,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,596.0,0.0,0.01,30.3,32.98,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,597.0,0.0,0.01,31.08,33.95,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,598.0,0.0,0.01,32.2,34.98,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,599.0,0.0,0.01,33.14,35.9,0.002,-0.998,0.0,459,0,0.0,0,2,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,600.0,0.0,0.01,34.13,36.82,0.002,-0.998,0.0,1661,160,0.0,1,1,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,605.0,0.0,0.01,39.14,41.95,0.001,-0.999,0.0,425,61,0.0,0,82,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,610.0,0.0,0.01,43.78,47.02,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,615.0,0.0,0.01,49.14,52.02,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1042111.6999999998]
["2025-04-02T16:01:30.000000000",564.54,620.0,0.0,0.01,54.14,57.02,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1042111.6999999998]
["2025-04-02T16:01:42.000000000",564.4,525.0,38.86,39.98,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1986,3138,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,526.0,37.86,38.99,0.0,0.01,1.0,-0.001,0.0,2,32,0.0,3194,766,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,527.0,36.86,38.06,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,665,1513,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,528.0,35.86,36.98,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,4694,4457,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,529.0,34.86,35.97,0.0,0.01,1.0,-0.001,0.0,43,4,0.0,789,20335,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,530.0,33.89,34.89,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,7995,2592,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,531.0,32.89,33.89,0.0,0.01,1.0,-0.001,0.0,14,4,0.0,3542,4613,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,532.0,31.89,32.89,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,3362,210.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,533.0,30.74,31.89,0.0,0.01,1.0,-0.002,0.0,12,3,0.0,1923,7713,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,534.0,29.88,30.89,0.0,0.01,1.0,-0.002,0.0,8,61,0.0,1445,4280,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,535.0,28.96,29.84,0.01,0.02,1.0,-0.004,0.0,46,2,0.001,5645,10965,564.5,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,536.0,27.87,28.94,0.01,0.02,1.0,-0.004,0.0,55,1,0.001,2571,4150,257.1,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,537.0,26.97,27.89,0.01,0.02,1.0,-0.004,0.0,32,30,0.001,3443,6552,344.3,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,538.0,26.32,26.49,0.01,0.02,1.0,-0.005,0.0,69,98,0.001,2375,9225,237.5,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,539.0,24.97,25.89,0.01,0.02,1.0,-0.005,0.0,24,48,0.001,8607,4198,860.6999999999999,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,540.0,24.32,24.49,0.01,0.02,1.0,-0.005,0.0,108,109,0.001,14435,15400,1443.5,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,541.0,23.25,23.6,0.01,0.02,1.0,-0.005,0.0,28,95,0.002,7129,10744,1425.8000000000002,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,542.0,22.25,22.6,0.01,0.02,1.0,-0.005,0.0,56,110,0.002,2493,15392,498.6,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,543.0,21.25,21.6,0.01,0.02,1.0,-0.005,0.0,403,559,0.002,4040,22748,808.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,544.0,20.33,20.49,0.01,0.02,1.0,-0.006,0.0,81,318,0.002,4917,35378,983.4,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,545.0,19.33,19.49,0.02,0.03,1.0,-0.009,0.0,127,403,0.003,12018,48146,3605.4,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,546.0,18.33,18.49,0.02,0.03,1.0,-0.009,0.0,140,294,0.003,5171,30183,1551.3,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,547.0,17.33,17.49,0.02,0.03,1.0,-0.01,0.0,358,348,0.003,10291,31144,3087.3,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,548.0,16.33,16.5,0.02,0.03,1.0,-0.01,0.0,509,400,0.004,7539,33154,3015.6000000000004,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,549.0,15.33,15.5,0.02,0.03,1.0,-0.011,0.0,475,633,0.004,8927,36584,3570.8,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,550.0,14.34,14.5,0.02,0.03,1.0,-0.011,0.0,1231,2151,0.005,23335,144769,11667.5,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,551.0,13.34,13.5,0.03,0.04,1.0,-0.016,0.0,911,1479,0.006,5982,56063,3589.2000000000003,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,552.0,12.34,12.5,0.03,0.04,1.0,-0.017,0.0,1254,1351,0.007,5173,60271,3621.1,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,553.0,11.35,11.51,0.04,0.05,1.0,-0.021,0.0,1624,1957,0.009,3083,61631,2774.7,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,554.0,10.37,10.52,0.05,0.06,0.955,-0.026,0.002,1959,3211,0.011,5696,80487,6657.4,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,555.0,9.39,9.54,0.07,0.08,0.952,-0.035,0.008,3630,13924,0.015,10080,174239,18024.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,556.0,8.42,8.57,0.1,0.11,0.943,-0.049,0.015,3624,17893,0.019,5680,104065,16228.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,557.0,7.47,7.61,0.14,0.15,0.929,-0.066,0.022,2493,25055,0.025,4164,133957,15894.6,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,558.0,6.54,6.68,0.22,0.23,0.902,-0.095,0.032,3195,39732,0.034,4930,160747,26986.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,559.0,5.64,5.77,0.32,0.34,0.867,-0.132,0.042,2807,57561,0.043,3702,160462,27708.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,560.0,4.79,4.9,0.45,0.48,0.824,-0.176,0.053,6217,120045,0.053,24037,240459,160346.2,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,561.0,3.99,4.09,0.64,0.67,0.768,-0.232,0.063,4405,134537,0.063,3906,180615,52359.3,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,562.0,3.25,3.34,0.9,0.93,0.701,-0.299,0.072,3403,165867,0.072,1459,173429,35006.399999999994,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,563.0,2.59,2.65,1.23,1.27,0.625,-0.375,0.079,3696,205291,0.079,1392,171811,40195.2,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,564.0,2.02,2.06,1.66,1.67,0.544,-0.456,0.083,4563,206163,0.084,1313,127405,48902.100000000006,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,565.0,1.51,1.55,2.12,2.16,0.457,-0.543,0.09,6938,267847,0.09,1361,93274,74691.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,566.0,1.1,1.12,2.69,2.75,0.368,-0.632,0.086,7970,158705,0.086,759,49788,75069.4,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,567.0,0.75,0.78,3.34,3.43,0.284,-0.716,0.078,5460,153776,0.078,541,28063,46807.8,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,568.0,0.51,0.53,4.09,4.19,0.211,-0.789,0.067,19060,116638,0.067,1344,7124,136706.8,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,569.0,0.33,0.35,4.89,5.02,0.149,-0.848,0.054,12860,97393,0.054,718,3579,73321.2,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,570.0,0.2,0.22,5.76,5.9,0.103,-0.897,0.042,14973,122164,0.042,1144,5615,67691.4,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,571.0,0.12,0.14,6.68,6.82,0.067,-0.933,0.03,10364,56250,0.03,2063,1199,37281.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,572.0,0.07,0.08,7.62,7.77,0.043,-0.957,0.021,5991,46592,0.021,881,1051,14431.2,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,573.0,0.04,0.05,8.59,8.74,0.027,-0.973,0.014,4577,56472,0.014,713,441,7406.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,574.0,0.02,0.03,9.57,9.73,0.016,-0.984,0.009,6754,50568,0.009,941,397,6925.5,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,575.0,0.01,0.02,10.44,10.8,0.01,-0.99,0.006,5569,64320,0.006,865,310,3860.4,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,576.0,0.01,0.02,11.54,11.71,0.009,-0.991,0.005,4980,30931,0.005,425,784,2702.5,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,577.0,0.0,0.01,12.54,12.7,0.004,-0.996,0.002,2383,12149,0.002,57,126,488.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,578.0,0.0,0.01,13.42,13.8,0.003,-0.997,0.002,1821,4202,0.002,8,31,365.8,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,579.0,0.0,0.01,14.42,14.8,0.003,-0.997,0.002,2314,5459,0.002,2,4,463.2,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,580.0,0.0,0.01,15.42,15.8,0.003,-0.997,0.002,3555,2864,0.002,39,38,718.8000000000001,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,581.0,0.0,0.01,16.42,16.75,0.003,-0.997,0.001,1480,4211,0.001,11,198,149.1,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,582.0,0.0,0.01,17.4,17.75,0.003,-0.997,0.001,2925,2089,0.001,0,12,292.5,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,583.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,1615,197,0.001,1,2,161.6,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,584.0,0.0,0.01,19.4,19.75,0.002,-0.997,0.001,1418,20,0.001,0,8,141.79999999999998,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,585.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,1359,124,0.001,2,49,136.1,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,586.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,6120,11,0.001,0,6,612.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,587.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,588.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,516,23,0.001,2,0,51.8,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,589.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,806,3,0.001,12,1,81.80000000000001,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,590.0,0.0,0.01,24.3,26.99,0.002,-0.998,0.001,1454,12,0.001,1,0,145.49999999999997,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,591.0,0.0,0.01,25.2,27.98,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,592.0,0.0,0.01,26.08,28.82,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,593.0,0.0,0.01,27.08,29.99,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,594.0,0.0,0.01,28.08,30.96,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,595.0,0.0,0.01,29.08,31.99,0.002,-0.998,0.001,301,2,0.001,2,1,30.3,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,596.0,0.0,0.01,30.3,32.98,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,597.0,0.0,0.01,31.08,33.95,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,598.0,0.0,0.01,32.2,34.98,0.002,-0.998,0.001,115,0,0.0,0,0,11.5,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,599.0,0.0,0.01,33.14,35.9,0.002,-0.998,0.0,459,0,0.0,0,2,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,600.0,0.0,0.01,34.13,36.82,0.002,-0.998,0.0,1661,160,0.0,1,1,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,605.0,0.0,0.01,39.14,41.95,0.001,-0.999,0.0,425,61,0.0,0,82,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,610.0,0.0,0.01,43.78,47.02,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,615.0,0.0,0.01,49.14,52.02,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1043572.9]
["2025-04-02T16:01:42.000000000",564.4,620.0,0.0,0.01,54.14,57.02,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,525.0,38.66,40.18,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1986,3138,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,526.0,37.66,39.19,0.0,0.01,1.0,-0.001,0.0,2,32,0.0,3194,766,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,527.0,36.66,38.26,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,665,1513,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,528.0,35.66,37.18,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,4694,4457,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,529.0,34.66,36.17,0.0,0.01,1.0,-0.001,0.0,43,4,0.0,789,20335,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,530.0,33.69,35.09,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,7995,2592,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,531.0,32.69,34.09,0.0,0.01,1.0,-0.001,0.0,14,4,0.0,3542,4613,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,532.0,31.69,33.09,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2100,3363,210.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,533.0,30.54,32.09,0.0,0.01,1.0,-0.002,0.0,12,3,0.0,1923,7713,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,534.0,29.68,31.09,0.0,0.01,1.0,-0.002,0.0,8,61,0.0,1445,4280,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,535.0,28.76,30.04,0.01,0.02,1.0,-0.004,0.0,46,2,0.001,5645,10965,564.5,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,536.0,27.67,29.14,0.01,0.02,1.0,-0.004,0.0,55,1,0.001,2571,4150,257.1,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,537.0,26.77,28.09,0.01,0.02,1.0,-0.004,0.0,32,30,0.001,3443,6552,344.3,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,538.0,26.46,26.65,0.01,0.02,1.0,-0.005,0.0,69,98,0.001,2375,9225,237.5,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,539.0,24.77,26.09,0.01,0.02,1.0,-0.005,0.0,24,48,0.001,8607,4198,860.6999999999999,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,540.0,24.46,24.66,0.01,0.02,1.0,-0.005,0.0,108,109,0.001,14435,15400,1443.5,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,541.0,23.36,23.69,0.01,0.02,1.0,-0.005,0.0,28,95,0.002,7129,10746,1425.8000000000002,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,542.0,22.36,22.69,0.01,0.02,1.0,-0.005,0.0,56,110,0.002,2493,15392,498.6,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,543.0,21.36,21.69,0.01,0.02,1.0,-0.005,0.0,403,559,0.002,4040,22750,808.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,544.0,20.47,20.66,0.01,0.02,1.0,-0.006,0.0,81,318,0.002,4917,35378,983.4,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,545.0,19.47,19.66,0.02,0.03,1.0,-0.009,0.0,127,403,0.003,12018,48146,3605.4,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,546.0,18.47,18.66,0.02,0.03,1.0,-0.009,0.0,140,294,0.003,5171,30183,1551.3,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,547.0,17.47,17.66,0.02,0.03,1.0,-0.01,0.0,358,348,0.003,10291,31144,3087.3,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,548.0,16.47,16.66,0.02,0.03,1.0,-0.01,0.0,509,400,0.004,7539,33154,3015.6000000000004,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,549.0,15.47,15.67,0.02,0.03,1.0,-0.011,0.0,475,633,0.004,8927,36586,3570.8,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,550.0,14.48,14.67,0.02,0.03,1.0,-0.011,0.0,1231,2151,0.005,23335,144769,11667.5,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,551.0,13.48,13.67,0.03,0.04,1.0,-0.016,0.0,911,1479,0.006,5982,56063,3589.2000000000003,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,552.0,12.5,12.66,0.03,0.04,1.0,-0.017,0.0,1254,1351,0.007,5173,60272,3621.1,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,553.0,11.51,11.67,0.04,0.05,1.0,-0.021,0.0,1624,1957,0.009,3083,61631,2774.7,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,554.0,10.52,10.68,0.05,0.06,0.955,-0.026,0.002,1959,3211,0.011,5696,80497,6657.4,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,555.0,9.54,9.68,0.07,0.08,0.952,-0.035,0.008,3630,13924,0.015,10080,174281,18024.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,556.0,8.56,8.72,0.1,0.11,0.943,-0.049,0.015,3624,17893,0.019,5680,104065,16228.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,557.0,7.62,7.76,0.14,0.15,0.929,-0.066,0.022,2493,25065,0.025,4164,133968,15894.6,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,558.0,6.67,6.82,0.2,0.21,0.902,-0.095,0.032,3195,39732,0.034,4930,160747,26986.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,559.0,5.77,5.91,0.3,0.31,0.867,-0.132,0.042,2807,57583,0.043,3702,160512,27708.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,560.0,4.91,5.02,0.42,0.45,0.824,-0.176,0.053,6217,120066,0.053,24037,240462,160346.2,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,561.0,4.1,4.21,0.6,0.63,0.768,-0.232,0.063,4405,134537,0.063,3906,180618,52359.3,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,562.0,3.35,3.43,0.85,0.88,0.701,-0.299,0.072,3403,165873,0.072,1459,173480,35006.399999999994,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,563.0,2.69,2.73,1.17,1.19,0.625,-0.375,0.079,3696,205291,0.079,1392,171824,40195.2,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,564.0,2.1,2.12,1.56,1.59,0.544,-0.456,0.083,4563,206178,0.084,1313,127408,48902.100000000006,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,565.0,1.58,1.6,2.02,2.07,0.457,-0.543,0.09,6938,267871,0.09,1361,93274,74691.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,566.0,1.14,1.16,2.59,2.64,0.368,-0.632,0.086,7970,158709,0.086,759,49895,75069.4,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,567.0,0.79,0.81,3.23,3.31,0.284,-0.716,0.078,5460,153777,0.078,541,28064,46807.8,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,568.0,0.53,0.56,3.96,4.06,0.211,-0.789,0.067,19060,116639,0.067,1344,7124,136706.8,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,569.0,0.34,0.36,4.76,4.88,0.149,-0.848,0.054,12860,97394,0.054,718,3579,73321.2,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,570.0,0.21,0.23,5.61,5.75,0.103,-0.897,0.042,14973,122171,0.042,1144,5615,67691.4,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,571.0,0.13,0.14,6.52,6.67,0.067,-0.933,0.03,10364,56250,0.03,2063,1199,37281.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,572.0,0.07,0.08,7.48,7.62,0.043,-0.957,0.021,5991,46592,0.021,881,1051,14431.2,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,573.0,0.04,0.05,8.43,8.59,0.027,-0.973,0.014,4577,56472,0.014,713,441,7406.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,574.0,0.02,0.03,9.41,9.57,0.016,-0.984,0.009,6754,50581,0.009,941,397,6925.5,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,575.0,0.01,0.02,10.35,10.65,0.01,-0.99,0.006,5569,64321,0.006,865,310,3860.4,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,576.0,0.01,0.02,11.37,11.57,0.009,-0.991,0.005,4980,30931,0.005,425,784,2702.5,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,577.0,0.0,0.01,12.37,12.56,0.004,-0.996,0.002,2383,12149,0.002,57,126,488.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,578.0,0.0,0.01,13.35,13.65,0.003,-0.997,0.002,1821,4202,0.002,8,31,365.8,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,579.0,0.0,0.01,14.35,14.65,0.003,-0.997,0.002,2314,5459,0.002,2,4,463.2,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,580.0,0.0,0.01,15.35,15.65,0.003,-0.997,0.002,3555,2864,0.002,39,38,718.8000000000001,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,581.0,0.0,0.01,16.35,16.65,0.003,-0.997,0.001,1480,4211,0.001,11,198,149.1,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,582.0,0.0,0.01,17.35,17.65,0.003,-0.997,0.001,2925,2089,0.001,0,12,292.5,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,583.0,0.0,0.01,18.35,18.65,0.003,-0.997,0.001,1615,197,0.001,1,2,161.6,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,584.0,0.0,0.01,19.35,19.65,0.002,-0.997,0.001,1418,20,0.001,0,8,141.79999999999998,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,585.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,1359,124,0.001,2,49,136.1,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,586.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,6120,11,0.001,0,6,612.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,587.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,1486,28,0.001,3,0,148.89999999999998,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,588.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,516,23,0.001,2,0,51.8,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,589.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,806,3,0.001,12,1,81.80000000000001,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,590.0,0.0,0.01,24.3,26.99,0.002,-0.998,0.001,1454,12,0.001,1,0,145.49999999999997,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,591.0,0.0,0.01,25.2,27.98,0.002,-0.998,0.001,747,1,0.001,0,0,74.7,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,592.0,0.0,0.01,26.08,28.82,0.002,-0.998,0.001,757,0,0.001,0,0,75.7,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,593.0,0.0,0.01,27.08,29.99,0.002,-0.998,0.001,252,2,0.001,0,0,25.2,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,594.0,0.0,0.01,28.08,30.96,0.002,-0.998,0.001,279,0,0.001,0,0,27.9,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,595.0,0.0,0.01,29.08,31.99,0.002,-0.998,0.001,301,2,0.001,2,1,30.3,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,596.0,0.0,0.01,30.3,32.98,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,597.0,0.0,0.01,31.08,33.95,0.002,-0.998,0.0,203,0,0.0,0,25,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,598.0,0.0,0.01,32.2,34.98,0.002,-0.998,0.001,115,0,0.0,0,0,11.5,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,599.0,0.0,0.01,33.14,35.9,0.002,-0.998,0.0,459,0,0.0,0,2,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,600.0,0.0,0.01,34.13,36.82,0.002,-0.998,0.0,1661,160,0.0,1,1,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,605.0,0.0,0.01,39.14,41.95,0.001,-0.999,0.0,425,61,0.0,0,82,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,610.0,0.0,0.01,43.78,47.02,0.001,-0.999,0.0,409,15,0.0,0,0,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,615.0,0.0,0.01,49.14,52.02,0.001,-0.999,0.0,342,0,0.0,0,0,0.0,1043572.9]
["2025-04-02T16:01:53.000000000",564.54,620.0,0.0,0.01,54.14,57.02,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1043572.9]