{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165360, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-01T09:29:00.000000000",557.54,520.0,37.5,38.7,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,1724,0,172.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,521.0,36.5,37.7,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,159,0,15.9,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,522.0,35.5,36.72,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,247,0,24.7,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,523.0,34.5,35.71,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,940,0,94.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,524.0,33.48,34.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,256,0,51.2,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,525.0,33.05,33.19,0.04,0.05,1.0,-0.009,0.0,136,0,0.002,2008,0,401.6,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,526.0,31.52,32.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,216,0,43.2,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,527.0,30.5,31.71,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,3956,0,791.2,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,528.0,29.51,30.71,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,1418,0,283.6,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,529.0,28.51,29.72,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,644,0,128.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,530.0,27.51,28.76,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,5631,0,1126.2,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,531.0,26.51,27.74,0.05,0.06,1.0,-0.012,0.0,1,0,0.003,1287,0,386.1,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,532.0,25.52,26.72,0.05,0.06,1.0,-0.013,0.0,29,0,0.003,1606,0,481.80000000000007,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,533.0,25.02,25.2,0.06,0.07,1.0,-0.015,0.0,13,0,0.003,1458,0,437.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,534.0,24.02,24.2,0.06,0.07,1.0,-0.015,0.0,19,0,0.003,1348,0,404.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,535.0,23.03,23.21,0.07,0.08,1.0,-0.018,0.0,18,0,0.004,2108,0,843.2,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,536.0,22.03,22.21,0.07,0.08,1.0,-0.018,0.0,3,0,0.004,1580,0,632.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,537.0,21.04,21.22,0.07,0.08,1.0,-0.019,0.0,21,0,0.004,1881,0,752.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,538.0,20.05,20.23,0.09,0.1,1.0,-0.022,0.0,37,0,0.005,1685,0,842.5000000000001,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,539.0,19.06,19.24,0.09,0.11,1.0,-0.025,0.0,24,0,0.006,2193,0,1315.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,540.0,18.07,18.25,0.11,0.12,1.0,-0.029,0.0,87,0,0.007,10733,0,7513.1,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,541.0,17.09,17.26,0.12,0.13,1.0,-0.032,0.0,116,0,0.007,4324,0,3026.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,542.0,16.11,16.28,0.14,0.15,1.0,-0.038,0.0,80,0,0.009,5617,0,5055.299999999999,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,543.0,15.14,15.31,0.17,0.18,1.0,-0.045,0.0,539,0,0.01,6696,0,6696.000000000001,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,544.0,14.17,14.34,0.2,0.21,1.0,-0.051,0.0,204,0,0.011,5162,0,5678.2,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,545.0,13.24,13.38,0.24,0.26,1.0,-0.062,0.0,245,0,0.014,20419,0,28586.6,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,546.0,12.3,12.45,0.3,0.31,1.0,-0.075,0.0,223,0,0.016,9446,0,15113.6,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,547.0,11.36,11.5,0.36,0.38,0.98,-0.089,0.025,746,0,0.018,9200,0,18425.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,548.0,10.47,10.58,0.45,0.46,0.956,-0.107,0.029,1242,0,0.021,12110,0,29032.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,549.0,9.57,9.68,0.54,0.55,0.931,-0.127,0.032,1033,0,0.024,18978,0,48852.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,550.0,8.68,8.8,0.66,0.69,0.9,-0.151,0.035,3152,0,0.028,30575,0,96642.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,551.0,7.83,7.93,0.81,0.83,0.868,-0.178,0.039,3547,0,0.031,6835,0,35021.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,552.0,7.0,7.1,0.98,1.0,0.832,-0.208,0.042,2706,0,0.035,7288,0,36873.2,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,553.0,6.2,6.29,1.17,1.2,0.792,-0.242,0.045,1692,0,0.038,6958,0,34054.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,554.0,5.44,5.52,1.41,1.44,0.749,-0.28,0.048,3197,0,0.042,5794,0,39680.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,555.0,4.71,4.78,1.68,1.71,0.702,-0.321,0.051,6519,0,0.045,13827,0,95468.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,556.0,4.03,4.09,1.99,2.03,0.653,-0.366,0.053,6221,0,0.048,6491,0,64128.09999999999,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,557.0,3.41,3.45,2.35,2.39,0.601,-0.414,0.055,6057,0,0.05,5332,0,59973.5,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,558.0,2.83,2.86,2.77,2.8,0.546,-0.465,0.055,5389,0,0.052,6481,0,63340.69999999999,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,559.0,2.3,2.33,3.23,3.28,0.49,-0.522,0.068,5003,0,0.063,3155,0,53896.90000000001,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,560.0,1.83,1.86,3.76,3.81,0.423,-0.585,0.066,12229,0,0.062,3993,0,105468.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,561.0,1.43,1.45,4.35,4.42,0.357,-0.648,0.063,7230,0,0.06,1285,0,53259.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,562.0,1.09,1.1,4.99,5.06,0.295,-0.708,0.058,11658,0,0.056,780,0,71984.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,563.0,0.81,0.82,5.7,5.78,0.238,-0.763,0.052,7613,0,0.051,1192,0,45666.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,564.0,0.59,0.6,6.47,6.56,0.187,-0.813,0.046,5480,0,0.045,987,0,29649.5,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,565.0,0.42,0.43,7.3,7.4,0.143,-0.856,0.039,9542,0,0.038,1616,0,43354.6,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,566.0,0.3,0.31,8.16,8.28,0.108,-0.891,0.032,5836,0,0.031,1178,0,22327.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,567.0,0.2,0.21,9.07,9.21,0.081,-0.918,0.025,4133,0,0.025,971,0,12760.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,568.0,0.13,0.15,10.0,10.15,0.058,-0.941,0.02,6134,0,0.02,467,0,13202.000000000002,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,569.0,0.09,0.1,10.96,11.09,0.04,-0.958,0.015,4991,0,0.015,631,0,8433.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,570.0,0.07,0.08,11.91,12.07,0.032,-0.967,0.012,12242,0,0.012,1492,0,16480.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,571.0,0.04,0.05,12.9,13.04,0.02,-0.978,0.008,3245,0,0.008,958,0,3362.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,572.0,0.03,0.04,13.9,14.05,0.016,-0.983,0.006,2104,0,0.006,236,0,1404.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,573.0,0.02,0.03,14.89,15.04,0.012,-0.987,0.005,3821,0,0.005,76,0,1948.5,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,574.0,0.02,0.03,15.89,16.04,0.011,-0.988,0.004,4375,0,0.004,306,0,1872.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,575.0,0.01,0.02,16.89,17.04,0.007,-0.991,0.003,2638,0,0.003,146,0,835.2,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,576.0,0.01,0.02,17.89,18.04,0.007,-0.992,0.003,2413,0,0.003,35,0,734.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,577.0,0.01,0.02,18.89,19.04,0.006,-0.992,0.002,1216,0,0.002,68,0,256.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,578.0,0.01,0.02,19.89,20.04,0.006,-0.992,0.002,2252,0,0.002,17,0,453.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,579.0,0.01,0.02,20.89,21.04,0.006,-0.993,0.002,1487,0,0.002,22,0,301.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,580.0,0.0,0.01,21.89,22.04,0.002,-0.996,0.001,3088,0,0.001,61,0,314.9,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,581.0,0.0,0.01,22.89,23.04,0.002,-0.996,0.001,1663,0,0.001,118,0,178.10000000000002,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,582.0,0.0,0.01,23.36,24.42,0.002,-0.996,0.001,3619,0,0.001,48,0,366.7000000000001,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,583.0,0.0,0.01,24.36,25.42,0.002,-0.996,0.001,2472,0,0.001,2,0,247.4,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,584.0,0.0,0.01,25.36,26.42,0.002,-0.996,0.001,15789,0,0.001,3,0,1579.2,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,585.0,0.0,0.01,26.34,27.52,0.002,-0.997,0.001,3107,0,0.001,11,0,311.8,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,586.0,0.0,0.01,27.36,28.52,0.002,-0.997,0.001,1831,0,0.001,0,0,183.1,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,587.0,0.0,0.01,28.36,29.42,0.002,-0.997,0.001,1718,0,0.001,3,0,172.1,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,588.0,0.0,0.01,29.34,30.52,0.002,-0.997,0.001,1579,0,0.001,0,0,157.9,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,589.0,0.0,0.01,30.34,31.52,0.002,-0.997,0.001,2900,0,0.001,0,0,290.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,590.0,0.0,0.01,31.35,32.42,0.002,-0.997,0.001,6592,0,0.001,5,0,659.7,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,591.0,0.0,0.01,32.36,33.42,0.002,-0.997,0.0,870,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,592.0,0.0,0.01,33.36,34.42,0.002,-0.997,0.0,2312,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,593.0,0.0,0.01,34.36,35.52,0.002,-0.997,0.0,2166,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,594.0,0.0,0.01,35.36,36.42,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,595.0,0.0,0.01,36.36,37.51,0.001,-0.997,0.0,1980,0,0.0,10,0,0.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,596.0,0.0,0.01,37.36,38.42,0.001,-0.997,0.0,541,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,597.0,0.0,0.01,38.36,39.42,0.001,-0.997,0.0,359,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,598.0,0.0,0.01,39.36,40.51,0.001,-0.997,0.0,238,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:00.000000000",557.54,599.0,0.0,0.01,40.36,41.42,0.001,-0.997,0.0,571,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,520.0,37.5,38.7,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,1724,0,172.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,521.0,36.5,37.7,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,159,0,15.9,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,522.0,35.5,36.72,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,247,0,24.7,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,523.0,34.5,35.71,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,940,0,94.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,524.0,33.48,34.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,256,0,51.2,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,525.0,33.05,33.19,0.04,0.05,1.0,-0.009,0.0,136,0,0.002,2008,0,401.6,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,526.0,31.52,32.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,216,0,43.2,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,527.0,30.5,31.71,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,3956,0,791.2,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,528.0,29.51,30.71,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,1418,0,283.6,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,529.0,28.51,29.72,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,644,0,128.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,530.0,27.51,28.76,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,5631,0,1126.2,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,531.0,26.51,27.74,0.05,0.06,1.0,-0.012,0.0,1,0,0.003,1287,0,386.1,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,532.0,25.52,26.72,0.05,0.06,1.0,-0.013,0.0,29,0,0.003,1606,0,481.80000000000007,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,533.0,25.02,25.2,0.06,0.07,1.0,-0.015,0.0,13,0,0.003,1458,0,437.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,534.0,24.02,24.2,0.06,0.07,1.0,-0.015,0.0,19,0,0.003,1348,0,404.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,535.0,23.03,23.21,0.07,0.08,1.0,-0.018,0.0,18,0,0.004,2108,0,843.2,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,536.0,22.03,22.21,0.07,0.08,1.0,-0.018,0.0,3,0,0.004,1580,0,632.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,537.0,21.04,21.22,0.07,0.08,1.0,-0.019,0.0,21,0,0.004,1881,0,752.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,538.0,20.05,20.23,0.09,0.1,1.0,-0.022,0.0,37,0,0.005,1685,0,842.5000000000001,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,539.0,19.06,19.24,0.09,0.11,1.0,-0.025,0.0,24,0,0.006,2193,0,1315.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,540.0,18.07,18.25,0.11,0.12,1.0,-0.029,0.0,87,0,0.007,10733,0,7513.1,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,541.0,17.09,17.26,0.12,0.13,1.0,-0.032,0.0,116,0,0.007,4324,0,3026.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,542.0,16.11,16.28,0.14,0.15,1.0,-0.038,0.0,80,0,0.009,5617,0,5055.299999999999,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,543.0,15.14,15.31,0.17,0.18,1.0,-0.045,0.0,539,0,0.01,6696,0,6696.000000000001,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,544.0,14.17,14.34,0.2,0.21,1.0,-0.051,0.0,204,0,0.011,5162,0,5678.2,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,545.0,13.24,13.38,0.24,0.26,1.0,-0.062,0.0,245,0,0.014,20419,0,28586.6,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,546.0,12.3,12.45,0.3,0.31,1.0,-0.075,0.0,223,0,0.016,9446,0,15113.6,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,547.0,11.36,11.5,0.36,0.38,0.98,-0.089,0.025,746,0,0.018,9200,0,18425.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,548.0,10.47,10.58,0.45,0.46,0.956,-0.107,0.029,1242,0,0.021,12110,0,29032.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,549.0,9.57,9.68,0.54,0.55,0.931,-0.127,0.032,1033,0,0.024,18978,0,48852.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,550.0,8.68,8.8,0.66,0.69,0.9,-0.151,0.035,3152,0,0.028,30575,0,96642.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,551.0,7.83,7.93,0.81,0.83,0.868,-0.178,0.039,3547,0,0.031,6835,0,35021.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,552.0,7.0,7.1,0.98,1.0,0.832,-0.208,0.042,2706,0,0.035,7288,0,36873.2,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,553.0,6.2,6.29,1.17,1.2,0.792,-0.242,0.045,1692,0,0.038,6958,0,34054.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,554.0,5.44,5.52,1.41,1.44,0.749,-0.28,0.048,3197,0,0.042,5794,0,39680.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,555.0,4.71,4.78,1.68,1.71,0.702,-0.321,0.051,6519,0,0.045,13827,0,95468.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,556.0,4.03,4.09,1.99,2.03,0.653,-0.366,0.053,6221,0,0.048,6491,0,64128.09999999999,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,557.0,3.41,3.45,2.35,2.39,0.601,-0.414,0.055,6057,0,0.05,5332,0,59973.5,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,558.0,2.83,2.86,2.77,2.8,0.546,-0.465,0.055,5389,0,0.052,6481,0,63340.69999999999,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,559.0,2.3,2.33,3.23,3.28,0.49,-0.522,0.068,5003,0,0.063,3155,0,53896.90000000001,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,560.0,1.83,1.86,3.76,3.81,0.423,-0.585,0.066,12229,0,0.062,3993,0,105468.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,561.0,1.43,1.45,4.35,4.42,0.357,-0.648,0.063,7230,0,0.06,1285,0,53259.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,562.0,1.09,1.1,4.99,5.06,0.295,-0.708,0.058,11658,0,0.056,780,0,71984.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,563.0,0.81,0.82,5.7,5.78,0.238,-0.763,0.052,7613,0,0.051,1192,0,45666.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,564.0,0.59,0.6,6.47,6.56,0.187,-0.813,0.046,5480,0,0.045,987,0,29649.5,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,565.0,0.42,0.43,7.3,7.4,0.143,-0.856,0.039,9542,0,0.038,1616,0,43354.6,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,566.0,0.3,0.31,8.16,8.28,0.108,-0.891,0.032,5836,0,0.031,1178,0,22327.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,567.0,0.2,0.21,9.07,9.21,0.081,-0.918,0.025,4133,0,0.025,971,0,12760.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,568.0,0.13,0.15,10.0,10.15,0.058,-0.941,0.02,6134,0,0.02,467,0,13202.000000000002,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,569.0,0.09,0.1,10.96,11.09,0.04,-0.958,0.015,4991,0,0.015,631,0,8433.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,570.0,0.07,0.08,11.91,12.07,0.032,-0.967,0.012,12242,0,0.012,1492,0,16480.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,571.0,0.04,0.05,12.9,13.04,0.02,-0.978,0.008,3245,0,0.008,958,0,3362.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,572.0,0.03,0.04,13.9,14.05,0.016,-0.983,0.006,2104,0,0.006,236,0,1404.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,573.0,0.02,0.03,14.89,15.04,0.012,-0.987,0.005,3821,0,0.005,76,0,1948.5,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,574.0,0.02,0.03,15.89,16.04,0.011,-0.988,0.004,4375,0,0.004,306,0,1872.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,575.0,0.01,0.02,16.89,17.04,0.007,-0.991,0.003,2638,0,0.003,146,0,835.2,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,576.0,0.01,0.02,17.89,18.04,0.007,-0.992,0.003,2413,0,0.003,35,0,734.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,577.0,0.01,0.02,18.89,19.04,0.006,-0.992,0.002,1216,0,0.002,68,0,256.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,578.0,0.01,0.02,19.89,20.04,0.006,-0.992,0.002,2252,0,0.002,17,0,453.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,579.0,0.01,0.02,20.89,21.04,0.006,-0.993,0.002,1487,0,0.002,22,0,301.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,580.0,0.0,0.01,21.89,22.04,0.002,-0.996,0.001,3088,0,0.001,61,0,314.9,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,581.0,0.0,0.01,22.89,23.04,0.002,-0.996,0.001,1663,0,0.001,118,0,178.10000000000002,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,582.0,0.0,0.01,23.36,24.42,0.002,-0.996,0.001,3619,0,0.001,48,0,366.7000000000001,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,583.0,0.0,0.01,24.36,25.42,0.002,-0.996,0.001,2472,0,0.001,2,0,247.4,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,584.0,0.0,0.01,25.36,26.42,0.002,-0.996,0.001,15789,0,0.001,3,0,1579.2,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,585.0,0.0,0.01,26.34,27.52,0.002,-0.997,0.001,3107,0,0.001,11,0,311.8,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,586.0,0.0,0.01,27.36,28.52,0.002,-0.997,0.001,1831,0,0.001,0,0,183.1,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,587.0,0.0,0.01,28.36,29.42,0.002,-0.997,0.001,1718,0,0.001,3,0,172.1,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,588.0,0.0,0.01,29.34,30.52,0.002,-0.997,0.001,1579,0,0.001,0,0,157.9,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,589.0,0.0,0.01,30.34,31.52,0.002,-0.997,0.001,2900,0,0.001,0,0,290.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,590.0,0.0,0.01,31.35,32.42,0.002,-0.997,0.001,6592,0,0.001,5,0,659.7,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,591.0,0.0,0.01,32.36,33.42,0.002,-0.997,0.0,870,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,592.0,0.0,0.01,33.36,34.42,0.002,-0.997,0.0,2312,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,593.0,0.0,0.01,34.36,35.52,0.002,-0.997,0.0,2166,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,594.0,0.0,0.01,35.36,36.42,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,595.0,0.0,0.01,36.36,37.51,0.001,-0.997,0.0,1980,0,0.0,10,0,0.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,596.0,0.0,0.01,37.36,38.42,0.001,-0.997,0.0,541,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,597.0,0.0,0.01,38.36,39.42,0.001,-0.997,0.0,359,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,598.0,0.0,0.01,39.36,40.51,0.001,-0.997,0.0,238,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:12.000000000",557.525,599.0,0.0,0.01,40.36,41.42,0.001,-0.997,0.0,571,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,520.0,37.5,38.7,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,1724,0,172.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,521.0,36.5,37.7,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,159,0,15.9,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,522.0,35.5,36.72,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,247,0,24.7,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,523.0,34.5,35.71,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,940,0,94.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,524.0,33.48,34.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,256,0,51.2,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,525.0,33.05,33.19,0.04,0.05,1.0,-0.009,0.0,136,0,0.002,2008,0,401.6,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,526.0,31.52,32.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,216,0,43.2,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,527.0,30.5,31.71,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,3956,0,791.2,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,528.0,29.51,30.71,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,1418,0,283.6,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,529.0,28.51,29.72,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,644,0,128.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,530.0,27.51,28.76,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,5631,0,1126.2,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,531.0,26.51,27.74,0.05,0.06,1.0,-0.012,0.0,1,0,0.003,1287,0,386.1,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,532.0,25.52,26.72,0.05,0.06,1.0,-0.013,0.0,29,0,0.003,1606,0,481.80000000000007,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,533.0,25.02,25.2,0.06,0.07,1.0,-0.015,0.0,13,0,0.003,1458,0,437.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,534.0,24.02,24.2,0.06,0.07,1.0,-0.015,0.0,19,0,0.003,1348,0,404.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,535.0,23.03,23.21,0.07,0.08,1.0,-0.018,0.0,18,0,0.004,2108,0,843.2,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,536.0,22.03,22.21,0.07,0.08,1.0,-0.018,0.0,3,0,0.004,1580,0,632.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,537.0,21.04,21.22,0.07,0.08,1.0,-0.019,0.0,21,0,0.004,1881,0,752.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,538.0,20.05,20.23,0.09,0.1,1.0,-0.022,0.0,37,0,0.005,1685,0,842.5000000000001,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,539.0,19.06,19.24,0.09,0.11,1.0,-0.025,0.0,24,0,0.006,2193,0,1315.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,540.0,18.07,18.25,0.11,0.12,1.0,-0.029,0.0,87,0,0.007,10733,0,7513.1,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,541.0,17.09,17.26,0.12,0.13,1.0,-0.032,0.0,116,0,0.007,4324,0,3026.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,542.0,16.11,16.28,0.14,0.15,1.0,-0.038,0.0,80,0,0.009,5617,0,5055.299999999999,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,543.0,15.14,15.31,0.17,0.18,1.0,-0.045,0.0,539,0,0.01,6696,0,6696.000000000001,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,544.0,14.17,14.34,0.2,0.21,1.0,-0.051,0.0,204,0,0.011,5162,0,5678.2,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,545.0,13.24,13.38,0.24,0.26,1.0,-0.062,0.0,245,0,0.014,20419,0,28586.6,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,546.0,12.3,12.45,0.3,0.31,1.0,-0.075,0.0,223,0,0.016,9446,0,15113.6,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,547.0,11.36,11.5,0.36,0.38,0.98,-0.089,0.025,746,0,0.018,9200,0,18425.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,548.0,10.47,10.58,0.45,0.46,0.956,-0.107,0.029,1242,0,0.021,12110,0,29032.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,549.0,9.57,9.68,0.54,0.55,0.931,-0.127,0.032,1033,0,0.024,18978,0,48852.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,550.0,8.68,8.8,0.66,0.69,0.9,-0.151,0.035,3152,0,0.028,30575,0,96642.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,551.0,7.83,7.93,0.81,0.83,0.868,-0.178,0.039,3547,0,0.031,6835,0,35021.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,552.0,7.0,7.1,0.98,1.0,0.832,-0.208,0.042,2706,0,0.035,7288,0,36873.2,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,553.0,6.2,6.29,1.17,1.2,0.792,-0.242,0.045,1692,0,0.038,6958,0,34054.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,554.0,5.44,5.52,1.41,1.44,0.749,-0.28,0.048,3197,0,0.042,5794,0,39680.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,555.0,4.71,4.78,1.68,1.71,0.702,-0.321,0.051,6519,0,0.045,13827,0,95468.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,556.0,4.03,4.09,1.99,2.03,0.653,-0.366,0.053,6221,0,0.048,6491,0,64128.09999999999,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,557.0,3.41,3.45,2.35,2.39,0.601,-0.414,0.055,6057,0,0.05,5332,0,59973.5,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,558.0,2.83,2.86,2.77,2.8,0.546,-0.465,0.055,5389,0,0.052,6481,0,63340.69999999999,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,559.0,2.3,2.33,3.23,3.28,0.49,-0.522,0.068,5003,0,0.063,3155,0,53896.90000000001,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,560.0,1.83,1.86,3.76,3.81,0.423,-0.585,0.066,12229,0,0.062,3993,0,105468.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,561.0,1.43,1.45,4.35,4.42,0.357,-0.648,0.063,7230,0,0.06,1285,0,53259.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,562.0,1.09,1.1,4.99,5.06,0.295,-0.708,0.058,11658,0,0.056,780,0,71984.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,563.0,0.81,0.82,5.7,5.78,0.238,-0.763,0.052,7613,0,0.051,1192,0,45666.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,564.0,0.59,0.6,6.47,6.56,0.187,-0.813,0.046,5480,0,0.045,987,0,29649.5,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,565.0,0.42,0.43,7.3,7.4,0.143,-0.856,0.039,9542,0,0.038,1616,0,43354.6,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,566.0,0.3,0.31,8.16,8.28,0.108,-0.891,0.032,5836,0,0.031,1178,0,22327.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,567.0,0.2,0.21,9.07,9.21,0.081,-0.918,0.025,4133,0,0.025,971,0,12760.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,568.0,0.13,0.15,10.0,10.15,0.058,-0.941,0.02,6134,0,0.02,467,0,13202.000000000002,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,569.0,0.09,0.1,10.96,11.09,0.04,-0.958,0.015,4991,0,0.015,631,0,8433.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,570.0,0.07,0.08,11.91,12.07,0.032,-0.967,0.012,12242,0,0.012,1492,0,16480.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,571.0,0.04,0.05,12.9,13.04,0.02,-0.978,0.008,3245,0,0.008,958,0,3362.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,572.0,0.03,0.04,13.9,14.05,0.016,-0.983,0.006,2104,0,0.006,236,0,1404.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,573.0,0.02,0.03,14.89,15.04,0.012,-0.987,0.005,3821,0,0.005,76,0,1948.5,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,574.0,0.02,0.03,15.89,16.04,0.011,-0.988,0.004,4375,0,0.004,306,0,1872.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,575.0,0.01,0.02,16.89,17.04,0.007,-0.991,0.003,2638,0,0.003,146,0,835.2,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,576.0,0.01,0.02,17.89,18.04,0.007,-0.992,0.003,2413,0,0.003,35,0,734.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,577.0,0.01,0.02,18.89,19.04,0.006,-0.992,0.002,1216,0,0.002,68,0,256.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,578.0,0.01,0.02,19.89,20.04,0.006,-0.992,0.002,2252,0,0.002,17,0,453.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,579.0,0.01,0.02,20.89,21.04,0.006,-0.993,0.002,1487,0,0.002,22,0,301.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,580.0,0.0,0.01,21.89,22.04,0.002,-0.996,0.001,3088,0,0.001,61,0,314.9,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,581.0,0.0,0.01,22.89,23.04,0.002,-0.996,0.001,1663,0,0.001,118,0,178.10000000000002,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,582.0,0.0,0.01,23.36,24.42,0.002,-0.996,0.001,3619,0,0.001,48,0,366.7000000000001,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,583.0,0.0,0.01,24.36,25.42,0.002,-0.996,0.001,2472,0,0.001,2,0,247.4,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,584.0,0.0,0.01,25.36,26.42,0.002,-0.996,0.001,15789,0,0.001,3,0,1579.2,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,585.0,0.0,0.01,26.34,27.52,0.002,-0.997,0.001,3107,0,0.001,11,0,311.8,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,586.0,0.0,0.01,27.36,28.52,0.002,-0.997,0.001,1831,0,0.001,0,0,183.1,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,587.0,0.0,0.01,28.36,29.42,0.002,-0.997,0.001,1718,0,0.001,3,0,172.1,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,588.0,0.0,0.01,29.34,30.52,0.002,-0.997,0.001,1579,0,0.001,0,0,157.9,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,589.0,0.0,0.01,30.34,31.52,0.002,-0.997,0.001,2900,0,0.001,0,0,290.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,590.0,0.0,0.01,31.35,32.42,0.002,-0.997,0.001,6592,0,0.001,5,0,659.7,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,591.0,0.0,0.01,32.36,33.42,0.002,-0.997,0.0,870,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,592.0,0.0,0.01,33.36,34.42,0.002,-0.997,0.0,2312,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,593.0,0.0,0.01,34.36,35.52,0.002,-0.997,0.0,2166,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,594.0,0.0,0.01,35.36,36.42,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,595.0,0.0,0.01,36.36,37.51,0.001,-0.997,0.0,1980,0,0.0,10,0,0.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,596.0,0.0,0.01,37.36,38.42,0.001,-0.997,0.0,541,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,597.0,0.0,0.01,38.36,39.42,0.001,-0.997,0.0,359,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,598.0,0.0,0.01,39.36,40.51,0.001,-0.997,0.0,238,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:23.000000000",557.42,599.0,0.0,0.01,40.36,41.42,0.001,-0.997,0.0,571,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,520.0,37.5,38.7,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,1724,0,172.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,521.0,36.5,37.7,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,159,0,15.9,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,522.0,35.5,36.72,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,247,0,24.7,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,523.0,34.5,35.71,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,940,0,94.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,524.0,33.48,34.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,256,0,51.2,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,525.0,33.05,33.19,0.04,0.05,1.0,-0.009,0.0,136,0,0.002,2008,0,401.6,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,526.0,31.52,32.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,216,0,43.2,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,527.0,30.5,31.71,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,3956,0,791.2,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,528.0,29.51,30.71,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,1418,0,283.6,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,529.0,28.51,29.72,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,644,0,128.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,530.0,27.51,28.76,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,5631,0,1126.2,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,531.0,26.51,27.74,0.05,0.06,1.0,-0.012,0.0,1,0,0.003,1287,0,386.1,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,532.0,25.52,26.72,0.05,0.06,1.0,-0.013,0.0,29,0,0.003,1606,0,481.80000000000007,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,533.0,25.02,25.2,0.06,0.07,1.0,-0.015,0.0,13,0,0.003,1458,0,437.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,534.0,24.02,24.2,0.06,0.07,1.0,-0.015,0.0,19,0,0.003,1348,0,404.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,535.0,23.03,23.21,0.07,0.08,1.0,-0.018,0.0,18,0,0.004,2108,0,843.2,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,536.0,22.03,22.21,0.07,0.08,1.0,-0.018,0.0,3,0,0.004,1580,0,632.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,537.0,21.04,21.22,0.07,0.08,1.0,-0.019,0.0,21,0,0.004,1881,0,752.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,538.0,20.05,20.23,0.09,0.1,1.0,-0.022,0.0,37,0,0.005,1685,0,842.5000000000001,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,539.0,19.06,19.24,0.09,0.11,1.0,-0.025,0.0,24,0,0.006,2193,0,1315.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,540.0,18.07,18.25,0.11,0.12,1.0,-0.029,0.0,87,0,0.007,10733,0,7513.1,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,541.0,17.09,17.26,0.12,0.13,1.0,-0.032,0.0,116,0,0.007,4324,0,3026.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,542.0,16.11,16.28,0.14,0.15,1.0,-0.038,0.0,80,0,0.009,5617,0,5055.299999999999,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,543.0,15.14,15.31,0.17,0.18,1.0,-0.045,0.0,539,0,0.01,6696,0,6696.000000000001,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,544.0,14.17,14.34,0.2,0.21,1.0,-0.051,0.0,204,0,0.011,5162,0,5678.2,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,545.0,13.24,13.38,0.24,0.26,1.0,-0.062,0.0,245,0,0.014,20419,0,28586.6,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,546.0,12.3,12.45,0.3,0.31,1.0,-0.075,0.0,223,0,0.016,9446,0,15113.6,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,547.0,11.36,11.5,0.36,0.38,0.98,-0.089,0.025,746,0,0.018,9200,0,18425.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,548.0,10.47,10.58,0.45,0.46,0.956,-0.107,0.029,1242,0,0.021,12110,0,29032.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,549.0,9.57,9.68,0.54,0.55,0.931,-0.127,0.032,1033,0,0.024,18978,0,48852.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,550.0,8.68,8.8,0.66,0.69,0.9,-0.151,0.035,3152,0,0.028,30575,0,96642.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,551.0,7.83,7.93,0.81,0.83,0.868,-0.178,0.039,3547,0,0.031,6835,0,35021.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,552.0,7.0,7.1,0.98,1.0,0.832,-0.208,0.042,2706,0,0.035,7288,0,36873.2,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,553.0,6.2,6.29,1.17,1.2,0.792,-0.242,0.045,1692,0,0.038,6958,0,34054.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,554.0,5.44,5.52,1.41,1.44,0.749,-0.28,0.048,3197,0,0.042,5794,0,39680.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,555.0,4.71,4.78,1.68,1.71,0.702,-0.321,0.051,6519,0,0.045,13827,0,95468.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,556.0,4.03,4.09,1.99,2.03,0.653,-0.366,0.053,6221,0,0.048,6491,0,64128.09999999999,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,557.0,3.41,3.45,2.35,2.39,0.601,-0.414,0.055,6057,0,0.05,5332,0,59973.5,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,558.0,2.83,2.86,2.77,2.8,0.546,-0.465,0.055,5389,0,0.052,6481,0,63340.69999999999,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,559.0,2.3,2.33,3.23,3.28,0.49,-0.522,0.068,5003,0,0.063,3155,0,53896.90000000001,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,560.0,1.83,1.86,3.76,3.81,0.423,-0.585,0.066,12229,0,0.062,3993,0,105468.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,561.0,1.43,1.45,4.35,4.42,0.357,-0.648,0.063,7230,0,0.06,1285,0,53259.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,562.0,1.09,1.1,4.99,5.06,0.295,-0.708,0.058,11658,0,0.056,780,0,71984.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,563.0,0.81,0.82,5.7,5.78,0.238,-0.763,0.052,7613,0,0.051,1192,0,45666.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,564.0,0.59,0.6,6.47,6.56,0.187,-0.813,0.046,5480,0,0.045,987,0,29649.5,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,565.0,0.42,0.43,7.3,7.4,0.143,-0.856,0.039,9542,0,0.038,1616,0,43354.6,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,566.0,0.3,0.31,8.16,8.28,0.108,-0.891,0.032,5836,0,0.031,1178,0,22327.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,567.0,0.2,0.21,9.07,9.21,0.081,-0.918,0.025,4133,0,0.025,971,0,12760.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,568.0,0.13,0.15,10.0,10.15,0.058,-0.941,0.02,6134,0,0.02,467,0,13202.000000000002,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,569.0,0.09,0.1,10.96,11.09,0.04,-0.958,0.015,4991,0,0.015,631,0,8433.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,570.0,0.07,0.08,11.91,12.07,0.032,-0.967,0.012,12242,0,0.012,1492,0,16480.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,571.0,0.04,0.05,12.9,13.04,0.02,-0.978,0.008,3245,0,0.008,958,0,3362.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,572.0,0.03,0.04,13.9,14.05,0.016,-0.983,0.006,2104,0,0.006,236,0,1404.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,573.0,0.02,0.03,14.89,15.04,0.012,-0.987,0.005,3821,0,0.005,76,0,1948.5,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,574.0,0.02,0.03,15.89,16.04,0.011,-0.988,0.004,4375,0,0.004,306,0,1872.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,575.0,0.01,0.02,16.89,17.04,0.007,-0.991,0.003,2638,0,0.003,146,0,835.2,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,576.0,0.01,0.02,17.89,18.04,0.007,-0.992,0.003,2413,0,0.003,35,0,734.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,577.0,0.01,0.02,18.89,19.04,0.006,-0.992,0.002,1216,0,0.002,68,0,256.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,578.0,0.01,0.02,19.89,20.04,0.006,-0.992,0.002,2252,0,0.002,17,0,453.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,579.0,0.01,0.02,20.89,21.04,0.006,-0.993,0.002,1487,0,0.002,22,0,301.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,580.0,0.0,0.01,21.89,22.04,0.002,-0.996,0.001,3088,0,0.001,61,0,314.9,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,581.0,0.0,0.01,22.89,23.04,0.002,-0.996,0.001,1663,0,0.001,118,0,178.10000000000002,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,582.0,0.0,0.01,23.36,24.42,0.002,-0.996,0.001,3619,0,0.001,48,0,366.7000000000001,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,583.0,0.0,0.01,24.36,25.42,0.002,-0.996,0.001,2472,0,0.001,2,0,247.4,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,584.0,0.0,0.01,25.36,26.42,0.002,-0.996,0.001,15789,0,0.001,3,0,1579.2,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,585.0,0.0,0.01,26.34,27.52,0.002,-0.997,0.001,3107,0,0.001,11,0,311.8,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,586.0,0.0,0.01,27.36,28.52,0.002,-0.997,0.001,1831,0,0.001,0,0,183.1,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,587.0,0.0,0.01,28.36,29.42,0.002,-0.997,0.001,1718,0,0.001,3,0,172.1,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,588.0,0.0,0.01,29.34,30.52,0.002,-0.997,0.001,1579,0,0.001,0,0,157.9,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,589.0,0.0,0.01,30.34,31.52,0.002,-0.997,0.001,2900,0,0.001,0,0,290.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,590.0,0.0,0.01,31.35,32.42,0.002,-0.997,0.001,6592,0,0.001,5,0,659.7,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,591.0,0.0,0.01,32.36,33.42,0.002,-0.997,0.0,870,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,592.0,0.0,0.01,33.36,34.42,0.002,-0.997,0.0,2312,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,593.0,0.0,0.01,34.36,35.52,0.002,-0.997,0.0,2166,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,594.0,0.0,0.01,35.36,36.42,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,595.0,0.0,0.01,36.36,37.51,0.001,-0.997,0.0,1980,0,0.0,10,0,0.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,596.0,0.0,0.01,37.36,38.42,0.001,-0.997,0.0,541,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,597.0,0.0,0.01,38.36,39.42,0.001,-0.997,0.0,359,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,598.0,0.0,0.01,39.36,40.51,0.001,-0.997,0.0,238,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:34.000000000",557.525,599.0,0.0,0.01,40.36,41.42,0.001,-0.997,0.0,571,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,520.0,37.5,38.7,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,1724,0,172.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,521.0,36.5,37.7,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,159,0,15.9,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,522.0,35.5,36.72,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,247,0,24.7,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,523.0,34.5,35.71,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,940,0,94.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,524.0,33.48,34.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,256,0,51.2,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,525.0,33.05,33.19,0.04,0.05,1.0,-0.009,0.0,136,0,0.002,2008,0,401.6,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,526.0,31.52,32.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,216,0,43.2,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,527.0,30.5,31.71,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,3956,0,791.2,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,528.0,29.51,30.71,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,1418,0,283.6,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,529.0,28.51,29.72,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,644,0,128.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,530.0,27.51,28.76,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,5631,0,1126.2,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,531.0,26.51,27.74,0.05,0.06,1.0,-0.012,0.0,1,0,0.003,1287,0,386.1,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,532.0,25.52,26.72,0.05,0.06,1.0,-0.013,0.0,29,0,0.003,1606,0,481.80000000000007,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,533.0,25.02,25.2,0.06,0.07,1.0,-0.015,0.0,13,0,0.003,1458,0,437.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,534.0,24.02,24.2,0.06,0.07,1.0,-0.015,0.0,19,0,0.003,1348,0,404.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,535.0,23.03,23.21,0.07,0.08,1.0,-0.018,0.0,18,0,0.004,2108,0,843.2,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,536.0,22.03,22.21,0.07,0.08,1.0,-0.018,0.0,3,0,0.004,1580,0,632.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,537.0,21.04,21.22,0.07,0.08,1.0,-0.019,0.0,21,0,0.004,1881,0,752.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,538.0,20.05,20.23,0.09,0.1,1.0,-0.022,0.0,37,0,0.005,1685,0,842.5000000000001,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,539.0,19.06,19.24,0.09,0.11,1.0,-0.025,0.0,24,0,0.006,2193,0,1315.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,540.0,18.07,18.25,0.11,0.12,1.0,-0.029,0.0,87,0,0.007,10733,0,7513.1,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,541.0,17.09,17.26,0.12,0.13,1.0,-0.032,0.0,116,0,0.007,4324,0,3026.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,542.0,16.11,16.28,0.14,0.15,1.0,-0.038,0.0,80,0,0.009,5617,0,5055.299999999999,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,543.0,15.14,15.31,0.17,0.18,1.0,-0.045,0.0,539,0,0.01,6696,0,6696.000000000001,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,544.0,14.17,14.34,0.2,0.21,1.0,-0.051,0.0,204,0,0.011,5162,0,5678.2,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,545.0,13.24,13.38,0.24,0.26,1.0,-0.062,0.0,245,0,0.014,20419,0,28586.6,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,546.0,12.3,12.45,0.3,0.31,1.0,-0.075,0.0,223,0,0.016,9446,0,15113.6,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,547.0,11.36,11.5,0.36,0.38,0.98,-0.089,0.025,746,0,0.018,9200,0,18425.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,548.0,10.47,10.58,0.45,0.46,0.956,-0.107,0.029,1242,0,0.021,12110,0,29032.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,549.0,9.57,9.68,0.54,0.55,0.931,-0.127,0.032,1033,0,0.024,18978,0,48852.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,550.0,8.68,8.8,0.66,0.69,0.9,-0.151,0.035,3152,0,0.028,30575,0,96642.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,551.0,7.83,7.93,0.81,0.83,0.868,-0.178,0.039,3547,0,0.031,6835,0,35021.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,552.0,7.0,7.1,0.98,1.0,0.832,-0.208,0.042,2706,0,0.035,7288,0,36873.2,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,553.0,6.2,6.29,1.17,1.2,0.792,-0.242,0.045,1692,0,0.038,6958,0,34054.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,554.0,5.44,5.52,1.41,1.44,0.749,-0.28,0.048,3197,0,0.042,5794,0,39680.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,555.0,4.71,4.78,1.68,1.71,0.702,-0.321,0.051,6519,0,0.045,13827,0,95468.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,556.0,4.03,4.09,1.99,2.03,0.653,-0.366,0.053,6221,0,0.048,6491,0,64128.09999999999,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,557.0,3.41,3.45,2.35,2.39,0.601,-0.414,0.055,6057,0,0.05,5332,0,59973.5,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,558.0,2.83,2.86,2.77,2.8,0.546,-0.465,0.055,5389,0,0.052,6481,0,63340.69999999999,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,559.0,2.3,2.33,3.23,3.28,0.49,-0.522,0.068,5003,0,0.063,3155,0,53896.90000000001,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,560.0,1.83,1.86,3.76,3.81,0.423,-0.585,0.066,12229,0,0.062,3993,0,105468.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,561.0,1.43,1.45,4.35,4.42,0.357,-0.648,0.063,7230,0,0.06,1285,0,53259.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,562.0,1.09,1.1,4.99,5.06,0.295,-0.708,0.058,11658,0,0.056,780,0,71984.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,563.0,0.81,0.82,5.7,5.78,0.238,-0.763,0.052,7613,0,0.051,1192,0,45666.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,564.0,0.59,0.6,6.47,6.56,0.187,-0.813,0.046,5480,0,0.045,987,0,29649.5,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,565.0,0.42,0.43,7.3,7.4,0.143,-0.856,0.039,9542,0,0.038,1616,0,43354.6,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,566.0,0.3,0.31,8.16,8.28,0.108,-0.891,0.032,5836,0,0.031,1178,0,22327.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,567.0,0.2,0.21,9.07,9.21,0.081,-0.918,0.025,4133,0,0.025,971,0,12760.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,568.0,0.13,0.15,10.0,10.15,0.058,-0.941,0.02,6134,0,0.02,467,0,13202.000000000002,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,569.0,0.09,0.1,10.96,11.09,0.04,-0.958,0.015,4991,0,0.015,631,0,8433.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,570.0,0.07,0.08,11.91,12.07,0.032,-0.967,0.012,12242,0,0.012,1492,0,16480.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,571.0,0.04,0.05,12.9,13.04,0.02,-0.978,0.008,3245,0,0.008,958,0,3362.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,572.0,0.03,0.04,13.9,14.05,0.016,-0.983,0.006,2104,0,0.006,236,0,1404.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,573.0,0.02,0.03,14.89,15.04,0.012,-0.987,0.005,3821,0,0.005,76,0,1948.5,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,574.0,0.02,0.03,15.89,16.04,0.011,-0.988,0.004,4375,0,0.004,306,0,1872.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,575.0,0.01,0.02,16.89,17.04,0.007,-0.991,0.003,2638,0,0.003,146,0,835.2,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,576.0,0.01,0.02,17.89,18.04,0.007,-0.992,0.003,2413,0,0.003,35,0,734.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,577.0,0.01,0.02,18.89,19.04,0.006,-0.992,0.002,1216,0,0.002,68,0,256.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,578.0,0.01,0.02,19.89,20.04,0.006,-0.992,0.002,2252,0,0.002,17,0,453.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,579.0,0.01,0.02,20.89,21.04,0.006,-0.993,0.002,1487,0,0.002,22,0,301.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,580.0,0.0,0.01,21.89,22.04,0.002,-0.996,0.001,3088,0,0.001,61,0,314.9,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,581.0,0.0,0.01,22.89,23.04,0.002,-0.996,0.001,1663,0,0.001,118,0,178.10000000000002,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,582.0,0.0,0.01,23.36,24.42,0.002,-0.996,0.001,3619,0,0.001,48,0,366.7000000000001,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,583.0,0.0,0.01,24.36,25.42,0.002,-0.996,0.001,2472,0,0.001,2,0,247.4,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,584.0,0.0,0.01,25.36,26.42,0.002,-0.996,0.001,15789,0,0.001,3,0,1579.2,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,585.0,0.0,0.01,26.34,27.52,0.002,-0.997,0.001,3107,0,0.001,11,0,311.8,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,586.0,0.0,0.01,27.36,28.52,0.002,-0.997,0.001,1831,0,0.001,0,0,183.1,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,587.0,0.0,0.01,28.36,29.42,0.002,-0.997,0.001,1718,0,0.001,3,0,172.1,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,588.0,0.0,0.01,29.34,30.52,0.002,-0.997,0.001,1579,0,0.001,0,0,157.9,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,589.0,0.0,0.01,30.34,31.52,0.002,-0.997,0.001,2900,0,0.001,0,0,290.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,590.0,0.0,0.01,31.35,32.42,0.002,-0.997,0.001,6592,0,0.001,5,0,659.7,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,591.0,0.0,0.01,32.36,33.42,0.002,-0.997,0.0,870,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,592.0,0.0,0.01,33.36,34.42,0.002,-0.997,0.0,2312,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,593.0,0.0,0.01,34.36,35.52,0.002,-0.997,0.0,2166,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,594.0,0.0,0.01,35.36,36.42,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,595.0,0.0,0.01,36.36,37.51,0.001,-0.997,0.0,1980,0,0.0,10,0,0.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,596.0,0.0,0.01,37.36,38.42,0.001,-0.997,0.0,541,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,597.0,0.0,0.01,38.36,39.42,0.001,-0.997,0.0,359,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,598.0,0.0,0.01,39.36,40.51,0.001,-0.997,0.0,238,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:45.000000000",557.56,599.0,0.0,0.01,40.36,41.42,0.001,-0.997,0.0,571,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,520.0,37.5,38.7,0.03,0.04,1.0,-0.007,0.0,6,0,0.001,1724,0,172.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,521.0,36.5,37.7,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,159,0,15.9,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,522.0,35.5,36.72,0.03,0.04,1.0,-0.007,0.0,1,0,0.001,247,0,24.7,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,523.0,34.5,35.71,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,940,0,94.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,524.0,33.48,34.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,256,0,51.2,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,525.0,33.05,33.19,0.04,0.05,1.0,-0.009,0.0,136,0,0.002,2008,0,401.6,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,526.0,31.52,32.73,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,216,0,43.2,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,527.0,30.5,31.71,0.04,0.05,1.0,-0.009,0.0,0,0,0.002,3956,0,791.2,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,528.0,29.51,30.71,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,1418,0,283.6,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,529.0,28.51,29.72,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,644,0,128.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,530.0,27.51,28.76,0.05,0.06,1.0,-0.012,0.0,28,0,0.002,5631,0,1126.2,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,531.0,26.51,27.74,0.05,0.06,1.0,-0.012,0.0,1,0,0.003,1287,0,386.1,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,532.0,25.52,26.72,0.05,0.06,1.0,-0.013,0.0,29,0,0.003,1606,0,481.80000000000007,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,533.0,25.02,25.2,0.06,0.07,1.0,-0.015,0.0,13,0,0.003,1458,0,437.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,534.0,24.02,24.2,0.06,0.07,1.0,-0.015,0.0,19,0,0.003,1348,0,404.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,535.0,23.03,23.21,0.07,0.08,1.0,-0.018,0.0,18,0,0.004,2108,0,843.2,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,536.0,22.03,22.21,0.07,0.08,1.0,-0.018,0.0,3,0,0.004,1580,0,632.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,537.0,21.04,21.22,0.07,0.08,1.0,-0.019,0.0,21,0,0.004,1881,0,752.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,538.0,20.05,20.23,0.09,0.1,1.0,-0.022,0.0,37,0,0.005,1685,0,842.5000000000001,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,539.0,19.06,19.24,0.09,0.11,1.0,-0.025,0.0,24,0,0.006,2193,0,1315.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,540.0,18.07,18.25,0.11,0.12,1.0,-0.029,0.0,87,0,0.007,10733,0,7513.1,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,541.0,17.09,17.26,0.12,0.13,1.0,-0.032,0.0,116,0,0.007,4324,0,3026.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,542.0,16.11,16.28,0.14,0.15,1.0,-0.038,0.0,80,0,0.009,5617,0,5055.299999999999,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,543.0,15.14,15.31,0.17,0.18,1.0,-0.045,0.0,539,0,0.01,6696,0,6696.000000000001,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,544.0,14.17,14.34,0.2,0.21,1.0,-0.051,0.0,204,0,0.011,5162,0,5678.2,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,545.0,13.24,13.38,0.24,0.26,1.0,-0.062,0.0,245,0,0.014,20419,0,28586.6,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,546.0,12.3,12.45,0.3,0.31,1.0,-0.075,0.0,223,0,0.016,9446,0,15113.6,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,547.0,11.36,11.5,0.36,0.38,0.98,-0.089,0.025,746,0,0.018,9200,0,18425.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,548.0,10.47,10.58,0.45,0.46,0.956,-0.107,0.029,1242,0,0.021,12110,0,29032.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,549.0,9.57,9.68,0.54,0.55,0.931,-0.127,0.032,1033,0,0.024,18978,0,48852.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,550.0,8.68,8.8,0.66,0.69,0.9,-0.151,0.035,3152,0,0.028,30575,0,96642.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,551.0,7.83,7.93,0.81,0.83,0.868,-0.178,0.039,3547,0,0.031,6835,0,35021.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,552.0,7.0,7.1,0.98,1.0,0.832,-0.208,0.042,2706,0,0.035,7288,0,36873.2,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,553.0,6.2,6.29,1.17,1.2,0.792,-0.242,0.045,1692,0,0.038,6958,0,34054.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,554.0,5.44,5.52,1.41,1.44,0.749,-0.28,0.048,3197,0,0.042,5794,0,39680.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,555.0,4.71,4.78,1.68,1.71,0.702,-0.321,0.051,6519,0,0.045,13827,0,95468.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,556.0,4.03,4.09,1.99,2.03,0.653,-0.366,0.053,6221,0,0.048,6491,0,64128.09999999999,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,557.0,3.41,3.45,2.35,2.39,0.601,-0.414,0.055,6057,0,0.05,5332,0,59973.5,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,558.0,2.83,2.86,2.77,2.8,0.546,-0.465,0.055,5389,0,0.052,6481,0,63340.69999999999,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,559.0,2.3,2.33,3.23,3.28,0.49,-0.522,0.068,5003,0,0.063,3155,0,53896.90000000001,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,560.0,1.83,1.86,3.76,3.81,0.423,-0.585,0.066,12229,0,0.062,3993,0,105468.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,561.0,1.43,1.45,4.35,4.42,0.357,-0.648,0.063,7230,0,0.06,1285,0,53259.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,562.0,1.09,1.1,4.99,5.06,0.295,-0.708,0.058,11658,0,0.056,780,0,71984.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,563.0,0.81,0.82,5.7,5.78,0.238,-0.763,0.052,7613,0,0.051,1192,0,45666.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,564.0,0.59,0.6,6.47,6.56,0.187,-0.813,0.046,5480,0,0.045,987,0,29649.5,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,565.0,0.42,0.43,7.3,7.4,0.143,-0.856,0.039,9542,0,0.038,1616,0,43354.6,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,566.0,0.3,0.31,8.16,8.28,0.108,-0.891,0.032,5836,0,0.031,1178,0,22327.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,567.0,0.2,0.21,9.07,9.21,0.081,-0.918,0.025,4133,0,0.025,971,0,12760.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,568.0,0.13,0.15,10.0,10.15,0.058,-0.941,0.02,6134,0,0.02,467,0,13202.000000000002,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,569.0,0.09,0.1,10.96,11.09,0.04,-0.958,0.015,4991,0,0.015,631,0,8433.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,570.0,0.07,0.08,11.91,12.07,0.032,-0.967,0.012,12242,0,0.012,1492,0,16480.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,571.0,0.04,0.05,12.9,13.04,0.02,-0.978,0.008,3245,0,0.008,958,0,3362.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,572.0,0.03,0.04,13.9,14.05,0.016,-0.983,0.006,2104,0,0.006,236,0,1404.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,573.0,0.02,0.03,14.89,15.04,0.012,-0.987,0.005,3821,0,0.005,76,0,1948.5,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,574.0,0.02,0.03,15.89,16.04,0.011,-0.988,0.004,4375,0,0.004,306,0,1872.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,575.0,0.01,0.02,16.89,17.04,0.007,-0.991,0.003,2638,0,0.003,146,0,835.2,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,576.0,0.01,0.02,17.89,18.04,0.007,-0.992,0.003,2413,0,0.003,35,0,734.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,577.0,0.01,0.02,18.89,19.04,0.006,-0.992,0.002,1216,0,0.002,68,0,256.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,578.0,0.01,0.02,19.89,20.04,0.006,-0.992,0.002,2252,0,0.002,17,0,453.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,579.0,0.01,0.02,20.89,21.04,0.006,-0.993,0.002,1487,0,0.002,22,0,301.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,580.0,0.0,0.01,21.89,22.04,0.002,-0.996,0.001,3088,0,0.001,61,0,314.9,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,581.0,0.0,0.01,22.89,23.04,0.002,-0.996,0.001,1663,0,0.001,118,0,178.10000000000002,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,582.0,0.0,0.01,23.36,24.42,0.002,-0.996,0.001,3619,0,0.001,48,0,366.7000000000001,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,583.0,0.0,0.01,24.36,25.42,0.002,-0.996,0.001,2472,0,0.001,2,0,247.4,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,584.0,0.0,0.01,25.36,26.42,0.002,-0.996,0.001,15789,0,0.001,3,0,1579.2,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,585.0,0.0,0.01,26.34,27.52,0.002,-0.997,0.001,3107,0,0.001,11,0,311.8,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,586.0,0.0,0.01,27.36,28.52,0.002,-0.997,0.001,1831,0,0.001,0,0,183.1,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,587.0,0.0,0.01,28.36,29.42,0.002,-0.997,0.001,1718,0,0.001,3,0,172.1,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,588.0,0.0,0.01,29.34,30.52,0.002,-0.997,0.001,1579,0,0.001,0,0,157.9,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,589.0,0.0,0.01,30.34,31.52,0.002,-0.997,0.001,2900,0,0.001,0,0,290.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,590.0,0.0,0.01,31.35,32.42,0.002,-0.997,0.001,6592,0,0.001,5,0,659.7,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,591.0,0.0,0.01,32.36,33.42,0.002,-0.997,0.0,870,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,592.0,0.0,0.01,33.36,34.42,0.002,-0.997,0.0,2312,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,593.0,0.0,0.01,34.36,35.52,0.002,-0.997,0.0,2166,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,594.0,0.0,0.01,35.36,36.42,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,595.0,0.0,0.01,36.36,37.51,0.001,-0.997,0.0,1980,0,0.0,10,0,0.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,596.0,0.0,0.01,37.36,38.42,0.001,-0.997,0.0,541,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,597.0,0.0,0.01,38.36,39.42,0.001,-0.997,0.0,359,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,598.0,0.0,0.01,39.36,40.51,0.001,-0.997,0.0,238,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:29:56.000000000",557.44,599.0,0.0,0.01,40.36,41.42,0.001,-0.997,0.0,571,0,0.0,0,0,0.0,1194503.3]
["2025-04-01T09:30:08.000000000",557.145,510.0,45.29,48.97,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,2075,336,207.50000000000003,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,515.0,40.29,43.97,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,2763,336,276.3,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,520.0,35.3,38.89,0.0,0.01,1.0,-0.007,0.0,6,0,0.001,1724,332,172.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,521.0,34.3,37.89,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,159,0,15.9,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,522.0,33.82,36.43,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,247,0,24.7,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,523.0,32.82,35.42,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,940,1,94.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,524.0,31.82,34.42,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,256,0,51.2,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,525.0,32.09,32.19,0.0,0.01,1.0,-0.009,0.0,136,0,0.002,2008,0,401.6,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,526.0,29.82,32.44,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,216,0,43.2,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,527.0,28.82,31.44,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,3956,1,791.2,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,528.0,27.82,30.44,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,1418,0,283.6,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,529.0,26.82,29.44,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,644,1,128.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,530.0,25.82,28.42,0.0,0.01,1.0,-0.012,0.0,28,0,0.002,5631,1,1126.2,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,531.0,24.82,27.42,0.0,0.01,1.0,-0.012,0.0,1,0,0.003,1287,0,386.1,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,532.0,23.82,26.42,0.0,0.01,1.0,-0.013,0.0,29,0,0.003,1606,2,481.80000000000007,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,533.0,22.82,25.43,0.0,0.01,1.0,-0.015,0.0,13,0,0.003,1458,0,437.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,534.0,21.82,24.42,0.0,0.01,1.0,-0.015,0.0,19,0,0.003,1348,0,404.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,535.0,20.82,23.43,0.0,0.01,1.0,-0.018,0.0,18,0,0.004,2108,2,843.2,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,536.0,19.83,22.43,0.01,0.02,1.0,-0.018,0.0,3,0,0.004,1580,0,632.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,537.0,18.83,21.43,0.01,0.02,1.0,-0.019,0.0,21,0,0.004,1881,3,752.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,538.0,17.83,20.44,0.02,0.03,1.0,-0.022,0.0,37,0,0.005,1685,13,842.5000000000001,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,539.0,18.12,18.22,0.02,0.03,1.0,-0.025,0.0,24,0,0.006,2193,182,1315.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,540.0,17.13,17.23,0.03,0.04,1.0,-0.029,0.0,87,0,0.007,10733,165,7513.1,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,541.0,16.14,16.24,0.05,0.06,1.0,-0.032,0.0,116,0,0.007,4324,100,3026.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,542.0,15.16,15.26,0.06,0.07,1.0,-0.038,0.0,80,0,0.009,5617,114,5055.299999999999,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,543.0,14.18,14.28,0.09,0.1,1.0,-0.045,0.0,539,1,0.01,6696,14,6696.000000000001,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,544.0,13.21,13.31,0.12,0.13,1.0,-0.051,0.0,204,0,0.011,5162,10,5678.2,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,545.0,12.25,12.35,0.16,0.17,1.0,-0.062,0.0,245,1,0.014,20419,46,28586.6,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,546.0,11.3,11.4,0.21,0.22,1.0,-0.075,0.0,223,2,0.016,9446,515,15113.6,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,547.0,10.37,10.46,0.27,0.28,0.98,-0.089,0.025,746,1,0.018,9200,12,18425.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,548.0,9.45,9.54,0.35,0.36,0.956,-0.107,0.029,1242,2,0.021,12110,37,29032.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,549.0,8.55,8.64,0.45,0.46,0.931,-0.127,0.032,1033,0,0.024,18978,26,48852.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,550.0,7.67,7.76,0.57,0.58,0.9,-0.151,0.035,3152,1,0.028,30575,87,96642.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,551.0,6.82,6.91,0.71,0.73,0.868,-0.178,0.039,3547,4,0.031,6835,109,35021.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,552.0,6.0,6.09,0.89,0.91,0.832,-0.208,0.042,2706,0,0.035,7288,43,36873.2,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,553.0,5.21,5.3,1.11,1.12,0.792,-0.242,0.045,1692,12,0.038,6958,65,34054.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,554.0,4.47,4.55,1.35,1.38,0.749,-0.28,0.048,3197,5,0.042,5794,25,39680.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,555.0,3.78,3.82,1.66,1.68,0.702,-0.321,0.051,6519,43,0.045,13827,320,95468.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,556.0,3.14,3.17,2.02,2.04,0.653,-0.366,0.053,6221,64,0.048,6491,156,64128.09999999999,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,557.0,2.56,2.58,2.42,2.45,0.601,-0.414,0.055,6057,55,0.05,5332,337,59973.5,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,558.0,2.03,2.05,2.9,2.94,0.546,-0.465,0.055,5389,81,0.052,6481,61,63340.69999999999,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,559.0,1.57,1.59,3.43,3.49,0.49,-0.522,0.068,5003,80,0.063,3155,50,53896.90000000001,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,560.0,1.18,1.2,4.03,4.08,0.423,-0.585,0.066,12229,308,0.062,3993,9,105468.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,561.0,0.87,0.89,4.69,4.78,0.357,-0.648,0.063,7230,10,0.06,1285,1,53259.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,562.0,0.61,0.63,5.44,5.53,0.295,-0.708,0.058,11658,351,0.056,780,0,71984.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,563.0,0.42,0.44,6.24,6.34,0.238,-0.763,0.052,7613,93,0.051,1192,0,45666.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,564.0,0.28,0.29,7.1,7.2,0.187,-0.813,0.046,5480,29,0.045,987,1,29649.5,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,565.0,0.18,0.19,8.0,8.1,0.143,-0.856,0.039,9542,28,0.038,1616,0,43354.6,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,566.0,0.11,0.12,8.93,9.03,0.108,-0.891,0.032,5836,104,0.031,1178,0,22327.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,567.0,0.07,0.08,9.89,9.98,0.081,-0.918,0.025,4133,49,0.025,971,0,12760.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,568.0,0.04,0.05,10.81,10.99,0.058,-0.941,0.02,6134,67,0.02,467,0,13202.000000000002,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,569.0,0.02,0.03,11.85,11.94,0.04,-0.958,0.015,4991,27,0.015,631,0,8433.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,570.0,0.01,0.02,12.84,12.93,0.032,-0.967,0.012,12242,190,0.012,1492,0,16480.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,571.0,0.01,0.02,13.83,13.93,0.02,-0.978,0.008,3245,9,0.008,958,1,3362.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,572.0,0.0,0.01,14.83,14.92,0.016,-0.983,0.006,2104,51,0.006,236,0,1404.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,573.0,0.0,0.01,15.82,15.92,0.012,-0.987,0.005,3821,0,0.005,76,0,1948.5,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,574.0,0.0,0.01,16.82,16.92,0.011,-0.988,0.004,4375,96,0.004,306,0,1872.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,575.0,0.0,0.01,17.82,17.92,0.007,-0.991,0.003,2638,1,0.003,146,0,835.2,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,576.0,0.0,0.01,18.82,18.92,0.007,-0.992,0.003,2413,0,0.003,35,0,734.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,577.0,0.0,0.01,19.82,19.92,0.006,-0.992,0.002,1216,0,0.002,68,0,256.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,578.0,0.0,0.01,20.82,20.92,0.006,-0.992,0.002,2252,0,0.002,17,0,453.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,579.0,0.0,0.01,21.82,21.91,0.006,-0.993,0.002,1487,10,0.002,22,0,301.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,580.0,0.0,0.01,22.82,22.91,0.002,-0.996,0.001,3088,5,0.001,61,0,314.9,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,581.0,0.0,0.01,23.82,23.91,0.002,-0.996,0.001,1663,1,0.001,118,0,178.10000000000002,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,582.0,0.0,0.01,23.58,26.19,0.002,-0.996,0.001,3619,0,0.001,48,0,366.7000000000001,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,583.0,0.0,0.01,24.58,27.19,0.002,-0.996,0.001,2472,0,0.001,2,0,247.4,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,584.0,0.0,0.01,25.58,28.19,0.002,-0.996,0.001,15789,0,0.001,3,0,1579.2,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,585.0,0.0,0.01,26.57,29.19,0.002,-0.997,0.001,3107,0,0.001,11,0,311.8,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,586.0,0.0,0.01,27.57,30.19,0.002,-0.997,0.001,1831,0,0.001,0,0,183.1,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,587.0,0.0,0.01,28.57,31.19,0.002,-0.997,0.001,1718,0,0.001,3,0,172.1,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,588.0,0.0,0.01,29.57,32.19,0.002,-0.997,0.001,1579,0,0.001,0,0,157.9,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,589.0,0.0,0.01,30.57,33.19,0.002,-0.997,0.001,2900,0,0.001,0,0,290.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,590.0,0.0,0.01,31.59,34.19,0.002,-0.997,0.001,6592,0,0.001,5,0,659.7,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,591.0,0.0,0.01,32.57,35.19,0.002,-0.997,0.0,870,0,0.0,0,0,0.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,592.0,0.0,0.01,33.59,36.19,0.002,-0.997,0.0,2312,0,0.0,0,0,0.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,593.0,0.0,0.01,34.04,37.72,0.002,-0.997,0.0,2166,0,0.0,0,0,0.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,594.0,0.0,0.01,35.12,38.72,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,595.0,0.0,0.01,36.12,39.72,0.001,-0.997,0.0,1980,0,0.0,10,0,0.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,596.0,0.0,0.01,37.12,40.72,0.001,-0.997,0.0,541,0,0.0,0,0,0.0,1194987.1]
["2025-04-01T09:30:08.000000000",557.145,597.0,0.0,0.01,38.12,41.72,0.001,-0.997,0.0,359,0,0.0,0,0,0.0,1194987.1]
["2025-04-01T09:30:19.000000000",556.855,505.0,51.42,52.35,0.0,0.01,1.0,-0.004,0.0,12,0,0.001,3379,336,337.9,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,510.0,46.42,47.35,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,2075,336,207.50000000000003,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,515.0,41.4,42.35,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,2763,336,276.3,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,520.0,36.4,37.35,0.0,0.01,1.0,-0.007,0.0,6,0,0.001,1724,332,172.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,521.0,35.4,36.35,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,159,0,15.9,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,522.0,34.4,35.35,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,247,0,24.7,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,523.0,33.4,34.33,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,940,1,94.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,524.0,32.4,33.36,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,256,0,51.2,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,525.0,31.78,31.88,0.0,0.01,1.0,-0.009,0.0,136,0,0.002,2008,0,401.6,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,526.0,30.43,31.36,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,216,0,43.2,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,527.0,29.4,30.36,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,3956,1,791.2,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,528.0,28.4,29.36,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,1418,0,283.6,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,529.0,27.43,28.34,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,644,1,128.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,530.0,26.43,27.27,0.0,0.01,1.0,-0.012,0.0,28,0,0.002,5631,1,1126.2,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,531.0,25.43,26.34,0.0,0.01,1.0,-0.012,0.0,1,0,0.003,1287,0,386.1,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,532.0,24.43,25.34,0.0,0.01,1.0,-0.013,0.0,29,0,0.003,1606,17,481.80000000000007,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,533.0,23.43,24.34,0.0,0.01,1.0,-0.015,0.0,13,0,0.003,1458,7,437.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,534.0,22.43,23.34,0.0,0.01,1.0,-0.015,0.0,19,0,0.003,1348,0,404.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,535.0,21.43,22.35,0.0,0.01,1.0,-0.018,0.0,18,0,0.004,2108,3,843.2,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,536.0,20.44,21.35,0.01,0.02,1.0,-0.018,0.0,3,0,0.004,1580,4,632.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,537.0,19.53,20.26,0.01,0.02,1.0,-0.019,0.0,21,0,0.004,1881,14,752.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,538.0,18.54,19.26,0.02,0.03,1.0,-0.022,0.0,37,0,0.005,1685,167,842.5000000000001,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,539.0,17.81,17.91,0.02,0.03,1.0,-0.025,0.0,24,0,0.006,2193,183,1315.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,540.0,16.82,16.92,0.03,0.04,1.0,-0.029,0.0,87,0,0.007,10733,183,7513.1,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,541.0,15.83,15.93,0.05,0.06,1.0,-0.032,0.0,116,0,0.007,4324,101,3026.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,542.0,14.85,14.95,0.07,0.08,1.0,-0.038,0.0,80,0,0.009,5617,165,5055.299999999999,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,543.0,13.88,13.98,0.09,0.1,1.0,-0.045,0.0,539,1,0.01,6696,343,6696.000000000001,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,544.0,12.91,13.01,0.13,0.14,1.0,-0.051,0.0,204,0,0.011,5162,34,5678.2,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,545.0,11.96,12.05,0.17,0.18,1.0,-0.062,0.0,245,1,0.014,20419,73,28586.6,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,546.0,11.01,11.11,0.23,0.24,1.0,-0.075,0.0,223,3,0.016,9446,549,15113.6,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,547.0,10.09,10.18,0.3,0.31,0.98,-0.089,0.025,746,1,0.018,9200,25,18425.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,548.0,9.18,9.26,0.38,0.39,0.956,-0.107,0.029,1242,3,0.021,12110,67,29032.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,549.0,8.28,8.37,0.49,0.5,0.931,-0.127,0.032,1033,0,0.024,18978,43,48852.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,550.0,7.41,7.5,0.62,0.63,0.9,-0.151,0.035,3152,2,0.028,30575,168,96642.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,551.0,6.57,6.66,0.78,0.79,0.868,-0.178,0.039,3547,4,0.031,6835,126,35021.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,552.0,5.76,5.85,0.97,0.98,0.832,-0.208,0.042,2706,2,0.035,7288,105,36873.2,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,553.0,4.99,5.08,1.21,1.22,0.792,-0.242,0.045,1692,15,0.038,6958,153,34054.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,554.0,4.27,4.35,1.47,1.49,0.749,-0.28,0.048,3197,7,0.042,5794,82,39680.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,555.0,3.61,3.65,1.79,1.8,0.702,-0.321,0.051,6519,55,0.045,13827,516,95468.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,556.0,2.98,3.01,2.15,2.18,0.653,-0.366,0.053,6221,143,0.048,6491,553,64128.09999999999,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,557.0,2.41,2.44,2.58,2.61,0.601,-0.414,0.055,6057,99,0.05,5332,599,59973.5,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,558.0,1.9,1.93,3.07,3.1,0.546,-0.465,0.055,5389,216,0.052,6481,347,63340.69999999999,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,559.0,1.47,1.49,3.62,3.68,0.49,-0.522,0.068,5003,105,0.063,3155,99,53896.90000000001,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,560.0,1.1,1.12,4.24,4.3,0.423,-0.585,0.066,12229,452,0.062,3993,39,105468.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,561.0,0.8,0.82,4.94,5.01,0.357,-0.648,0.063,7230,88,0.06,1285,1,53259.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,562.0,0.56,0.58,5.7,5.8,0.295,-0.708,0.058,11658,483,0.056,780,0,71984.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,563.0,0.39,0.4,6.52,6.62,0.238,-0.763,0.052,7613,152,0.051,1192,4,45666.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,564.0,0.25,0.26,7.39,7.48,0.187,-0.813,0.046,5480,64,0.045,987,2,29649.5,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,565.0,0.17,0.18,8.3,8.39,0.143,-0.856,0.039,9542,61,0.038,1616,0,43354.6,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,566.0,0.1,0.11,9.24,9.33,0.108,-0.891,0.032,5836,272,0.031,1178,0,22327.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,567.0,0.07,0.08,10.2,10.3,0.081,-0.918,0.025,4133,165,0.025,971,0,12760.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,568.0,0.04,0.05,11.1,11.28,0.058,-0.941,0.02,6134,217,0.02,467,0,13202.000000000002,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,569.0,0.02,0.03,12.16,12.25,0.04,-0.958,0.015,4991,28,0.015,631,0,8433.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,570.0,0.01,0.02,13.15,13.25,0.032,-0.967,0.012,12242,301,0.012,1492,0,16480.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,571.0,0.01,0.02,14.15,14.24,0.02,-0.978,0.008,3245,10,0.008,958,1,3362.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,572.0,0.0,0.01,15.14,15.24,0.016,-0.983,0.006,2104,51,0.006,236,0,1404.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,573.0,0.0,0.01,16.14,16.23,0.012,-0.987,0.005,3821,7,0.005,76,0,1948.5,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,574.0,0.0,0.01,17.14,17.24,0.011,-0.988,0.004,4375,96,0.004,306,0,1872.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,575.0,0.0,0.01,18.14,18.23,0.007,-0.991,0.003,2638,1,0.003,146,0,835.2,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,576.0,0.0,0.01,19.13,19.23,0.007,-0.992,0.003,2413,0,0.003,35,0,734.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,577.0,0.0,0.01,20.13,20.23,0.006,-0.992,0.002,1216,0,0.002,68,0,256.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,578.0,0.0,0.01,21.13,21.23,0.006,-0.992,0.002,2252,0,0.002,17,0,453.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,579.0,0.0,0.01,22.13,22.23,0.006,-0.993,0.002,1487,12,0.002,22,0,301.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,580.0,0.0,0.01,23.13,23.23,0.002,-0.996,0.001,3088,6,0.001,61,0,314.9,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,581.0,0.0,0.01,24.13,24.23,0.002,-0.996,0.001,1663,1,0.001,118,0,178.10000000000002,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,582.0,0.0,0.01,24.66,25.61,0.002,-0.996,0.001,3619,0,0.001,48,0,366.7000000000001,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,583.0,0.0,0.01,25.66,26.61,0.002,-0.996,0.001,2472,0,0.001,2,0,247.4,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,584.0,0.0,0.01,26.65,27.61,0.002,-0.996,0.001,15789,0,0.001,3,0,1579.2,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,585.0,0.0,0.01,27.65,28.61,0.002,-0.997,0.001,3107,1,0.001,11,0,311.8,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,586.0,0.0,0.01,28.65,29.61,0.002,-0.997,0.001,1831,0,0.001,0,0,183.1,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,587.0,0.0,0.01,29.65,30.61,0.002,-0.997,0.001,1718,0,0.001,3,0,172.1,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,588.0,0.0,0.01,30.63,31.61,0.002,-0.997,0.001,1579,0,0.001,0,0,157.9,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,589.0,0.0,0.01,31.63,32.61,0.002,-0.997,0.001,2900,0,0.001,0,0,290.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,590.0,0.0,0.01,32.63,33.61,0.002,-0.997,0.001,6592,0,0.001,5,0,659.7,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,591.0,0.0,0.01,33.63,34.61,0.002,-0.997,0.0,870,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,592.0,0.0,0.01,34.63,35.61,0.002,-0.997,0.0,2312,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,593.0,0.0,0.01,35.63,36.58,0.002,-0.997,0.0,2166,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,594.0,0.0,0.01,36.63,37.58,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,595.0,0.0,0.01,37.63,38.58,0.001,-0.997,0.0,1980,0,0.0,10,0,0.0,1195324.9999999998]
["2025-04-01T09:30:19.000000000",556.855,596.0,0.0,0.01,38.63,39.58,0.001,-0.997,0.0,541,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,505.0,51.41,52.36,0.0,0.01,1.0,-0.004,0.0,12,0,0.001,3379,336,337.9,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,510.0,46.41,47.36,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,2075,336,207.50000000000003,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,515.0,41.41,42.36,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,2763,336,276.3,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,520.0,36.41,37.37,0.0,0.01,1.0,-0.007,0.0,6,0,0.001,1724,332,172.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,521.0,35.41,36.37,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,159,0,15.9,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,522.0,34.41,35.37,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,247,0,24.7,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,523.0,33.41,34.37,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,940,1,94.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,524.0,32.41,33.37,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,256,0,51.2,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,525.0,31.83,31.92,0.0,0.01,1.0,-0.009,0.0,136,0,0.002,2008,0,401.6,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,526.0,30.41,31.37,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,216,0,43.2,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,527.0,29.41,30.37,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,3956,1,791.2,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,528.0,28.42,29.35,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,1418,0,283.6,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,529.0,27.42,28.31,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,644,1,128.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,530.0,26.42,27.35,0.0,0.01,1.0,-0.012,0.0,28,0,0.002,5631,1,1126.2,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,531.0,25.41,26.35,0.0,0.01,1.0,-0.012,0.0,1,0,0.003,1287,0,386.1,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,532.0,24.42,25.37,0.0,0.01,1.0,-0.013,0.0,29,0,0.003,1606,17,481.80000000000007,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,533.0,23.42,24.37,0.0,0.01,1.0,-0.015,0.0,13,0,0.003,1458,7,437.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,534.0,22.4,23.35,0.0,0.01,1.0,-0.015,0.0,19,0,0.003,1348,0,404.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,535.0,21.4,22.37,0.0,0.01,1.0,-0.018,0.0,18,0,0.004,2108,6,843.2,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,536.0,20.42,21.37,0.01,0.02,1.0,-0.018,0.0,3,0,0.004,1580,4,632.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,537.0,19.52,20.29,0.01,0.02,1.0,-0.019,0.0,21,0,0.004,1881,14,752.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,538.0,18.52,19.29,0.02,0.03,1.0,-0.022,0.0,37,0,0.005,1685,279,842.5000000000001,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,539.0,17.86,17.95,0.02,0.03,1.0,-0.025,0.0,24,0,0.006,2193,183,1315.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,540.0,16.87,16.96,0.03,0.04,1.0,-0.029,0.0,87,0,0.007,10733,282,7513.1,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,541.0,15.89,15.97,0.05,0.06,1.0,-0.032,0.0,116,0,0.007,4324,104,3026.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,542.0,14.9,14.99,0.07,0.08,1.0,-0.038,0.0,80,0,0.009,5617,167,5055.299999999999,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,543.0,13.93,14.02,0.09,0.1,1.0,-0.045,0.0,539,1,0.01,6696,347,6696.000000000001,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,544.0,12.96,13.05,0.12,0.13,1.0,-0.051,0.0,204,0,0.011,5162,127,5678.2,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,545.0,12.01,12.09,0.17,0.18,1.0,-0.062,0.0,245,1,0.014,20419,79,28586.6,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,546.0,11.06,11.15,0.22,0.23,1.0,-0.075,0.0,223,3,0.016,9446,561,15113.6,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,547.0,10.13,10.21,0.29,0.3,0.98,-0.089,0.025,746,4,0.018,9200,42,18425.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,548.0,9.22,9.3,0.38,0.39,0.956,-0.107,0.029,1242,5,0.021,12110,96,29032.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,549.0,8.32,8.41,0.48,0.49,0.931,-0.127,0.032,1033,0,0.024,18978,165,48852.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,550.0,7.45,7.53,0.61,0.62,0.9,-0.151,0.035,3152,6,0.028,30575,617,96642.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,551.0,6.61,6.69,0.77,0.78,0.868,-0.178,0.039,3547,4,0.031,6835,155,35021.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,552.0,5.8,5.88,0.95,0.97,0.832,-0.208,0.042,2706,24,0.035,7288,224,36873.2,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,553.0,5.03,5.1,1.18,1.2,0.792,-0.242,0.045,1692,17,0.038,6958,359,34054.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,554.0,4.3,4.36,1.45,1.47,0.749,-0.28,0.048,3197,9,0.042,5794,143,39680.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,555.0,3.63,3.67,1.76,1.79,0.702,-0.321,0.051,6519,66,0.045,13827,902,95468.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,556.0,3.0,3.04,2.13,2.16,0.653,-0.366,0.053,6221,149,0.048,6491,805,64128.09999999999,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,557.0,2.43,2.46,2.56,2.59,0.601,-0.414,0.055,6057,277,0.05,5332,958,59973.5,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,558.0,1.93,1.95,3.06,3.07,0.546,-0.465,0.055,5389,279,0.052,6481,487,63340.69999999999,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,559.0,1.48,1.51,3.59,3.65,0.49,-0.522,0.068,5003,118,0.063,3155,106,53896.90000000001,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,560.0,1.11,1.14,4.22,4.29,0.423,-0.585,0.066,12229,888,0.062,3993,48,105468.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,561.0,0.81,0.83,4.91,4.99,0.357,-0.648,0.063,7230,108,0.06,1285,7,53259.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,562.0,0.58,0.59,5.67,5.75,0.295,-0.708,0.058,11658,515,0.056,780,0,71984.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,563.0,0.4,0.41,6.49,6.58,0.238,-0.763,0.052,7613,196,0.051,1192,4,45666.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,564.0,0.26,0.27,7.35,7.44,0.187,-0.813,0.046,5480,96,0.045,987,2,29649.5,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,565.0,0.17,0.18,8.26,8.35,0.143,-0.856,0.039,9542,141,0.038,1616,1,43354.6,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,566.0,0.11,0.12,9.17,9.28,0.108,-0.891,0.032,5836,517,0.031,1178,0,22327.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,567.0,0.06,0.07,10.15,10.24,0.081,-0.918,0.025,4133,180,0.025,971,0,12760.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,568.0,0.04,0.05,11.08,11.26,0.058,-0.941,0.02,6134,464,0.02,467,10,13202.000000000002,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,569.0,0.02,0.03,12.12,12.2,0.04,-0.958,0.015,4991,44,0.015,631,0,8433.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,570.0,0.01,0.02,13.11,13.2,0.032,-0.967,0.012,12242,537,0.012,1492,0,16480.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,571.0,0.01,0.02,14.1,14.19,0.02,-0.978,0.008,3245,10,0.008,958,1,3362.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,572.0,0.0,0.01,15.1,15.19,0.016,-0.983,0.006,2104,51,0.006,236,0,1404.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,573.0,0.0,0.01,16.1,16.18,0.012,-0.987,0.005,3821,7,0.005,76,6,1948.5,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,574.0,0.0,0.01,17.08,17.18,0.011,-0.988,0.004,4375,96,0.004,306,0,1872.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,575.0,0.0,0.01,18.09,18.18,0.007,-0.991,0.003,2638,1,0.003,146,0,835.2,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,576.0,0.0,0.01,19.09,19.18,0.007,-0.992,0.003,2413,0,0.003,35,0,734.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,577.0,0.0,0.01,20.09,20.18,0.006,-0.992,0.002,1216,0,0.002,68,0,256.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,578.0,0.0,0.01,21.09,21.18,0.006,-0.992,0.002,2252,0,0.002,17,0,453.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,579.0,0.0,0.01,22.09,22.18,0.006,-0.993,0.002,1487,12,0.002,22,0,301.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,580.0,0.0,0.01,23.09,23.18,0.002,-0.996,0.001,3088,6,0.001,61,0,314.9,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,581.0,0.0,0.01,24.09,24.18,0.002,-0.996,0.001,1663,1,0.001,118,0,178.10000000000002,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,582.0,0.0,0.01,24.64,25.6,0.002,-0.996,0.001,3619,0,0.001,48,0,366.7000000000001,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,583.0,0.0,0.01,25.64,26.6,0.002,-0.996,0.001,2472,0,0.001,2,0,247.4,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,584.0,0.0,0.01,26.64,27.59,0.002,-0.996,0.001,15789,0,0.001,3,0,1579.2,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,585.0,0.0,0.01,27.64,28.59,0.002,-0.997,0.001,3107,1,0.001,11,0,311.8,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,586.0,0.0,0.01,28.64,29.59,0.002,-0.997,0.001,1831,0,0.001,0,0,183.1,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,587.0,0.0,0.01,29.64,30.59,0.002,-0.997,0.001,1718,0,0.001,3,0,172.1,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,588.0,0.0,0.01,30.64,31.59,0.002,-0.997,0.001,1579,0,0.001,0,0,157.9,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,589.0,0.0,0.01,31.64,32.59,0.002,-0.997,0.001,2900,0,0.001,0,0,290.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,590.0,0.0,0.01,32.64,33.59,0.002,-0.997,0.001,6592,0,0.001,5,0,659.7,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,591.0,0.0,0.01,33.64,34.59,0.002,-0.997,0.0,870,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,592.0,0.0,0.01,34.64,35.59,0.002,-0.997,0.0,2312,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,593.0,0.0,0.01,35.64,36.59,0.002,-0.997,0.0,2166,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,594.0,0.0,0.01,36.64,37.59,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,595.0,0.0,0.01,37.66,38.59,0.001,-0.997,0.0,1980,0,0.0,10,0,0.0,1195324.9999999998]
["2025-04-01T09:30:30.000000000",556.9,596.0,0.0,0.01,38.66,39.59,0.001,-0.997,0.0,541,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,505.0,51.45,52.4,0.0,0.01,1.0,-0.004,0.0,12,0,0.001,3379,336,337.9,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,510.0,46.49,47.4,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,2075,336,207.50000000000003,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,515.0,41.49,42.4,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,2763,336,276.3,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,520.0,36.45,37.4,0.0,0.01,1.0,-0.007,0.0,6,0,0.001,1724,332,172.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,521.0,35.45,36.4,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,159,0,15.9,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,522.0,34.49,35.41,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,247,0,24.7,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,523.0,33.49,34.41,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,940,1,94.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,524.0,32.49,33.41,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,256,0,51.2,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,525.0,31.87,32.02,0.0,0.01,1.0,-0.009,0.0,136,0,0.002,2008,0,401.6,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,526.0,30.49,31.41,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,216,0,43.2,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,527.0,29.51,30.41,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,3956,1,791.2,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,528.0,28.51,29.41,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,1418,0,283.6,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,529.0,27.52,28.05,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,644,1,128.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,530.0,26.52,27.04,0.0,0.01,1.0,-0.012,0.0,28,0,0.002,5631,1,1126.2,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,531.0,25.5,26.34,0.0,0.01,1.0,-0.012,0.0,1,0,0.003,1287,0,386.1,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,532.0,24.51,25.04,0.0,0.01,1.0,-0.013,0.0,29,0,0.003,1606,17,481.80000000000007,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,533.0,23.51,24.34,0.0,0.01,1.0,-0.015,0.0,13,0,0.003,1458,7,437.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,534.0,22.53,23.35,0.0,0.01,1.0,-0.015,0.0,19,0,0.003,1348,0,404.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,535.0,21.5,22.35,0.0,0.01,1.0,-0.018,0.0,18,0,0.004,2108,6,843.2,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,536.0,20.52,21.05,0.01,0.02,1.0,-0.018,0.0,3,0,0.004,1580,5,632.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,537.0,19.6,20.26,0.01,0.02,1.0,-0.019,0.0,21,0,0.004,1881,15,752.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,538.0,18.61,19.24,0.02,0.03,1.0,-0.022,0.0,37,0,0.005,1685,280,842.5000000000001,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,539.0,17.9,18.06,0.02,0.03,1.0,-0.025,0.0,24,0,0.006,2193,183,1315.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,540.0,16.91,17.04,0.03,0.04,1.0,-0.029,0.0,87,0,0.007,10733,407,7513.1,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,541.0,15.92,16.05,0.05,0.06,1.0,-0.032,0.0,116,0,0.007,4324,131,3026.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,542.0,14.94,15.06,0.07,0.08,1.0,-0.038,0.0,80,0,0.009,5617,368,5055.299999999999,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,543.0,13.97,14.1,0.09,0.1,1.0,-0.045,0.0,539,1,0.01,6696,365,6696.000000000001,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,544.0,13.0,13.12,0.12,0.13,1.0,-0.051,0.0,204,0,0.011,5162,152,5678.2,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,545.0,12.04,12.18,0.16,0.17,1.0,-0.062,0.0,245,1,0.014,20419,100,28586.6,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,546.0,11.09,11.2,0.22,0.23,1.0,-0.075,0.0,223,3,0.016,9446,613,15113.6,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,547.0,10.16,10.26,0.29,0.3,0.98,-0.089,0.025,746,6,0.018,9200,58,18425.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,548.0,9.25,9.34,0.37,0.38,0.956,-0.107,0.029,1242,5,0.021,12110,142,29032.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,549.0,8.35,8.44,0.48,0.49,0.931,-0.127,0.032,1033,0,0.024,18978,241,48852.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,550.0,7.48,7.57,0.6,0.61,0.9,-0.151,0.035,3152,7,0.028,30575,681,96642.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,551.0,6.64,6.72,0.76,0.77,0.868,-0.178,0.039,3547,15,0.031,6835,188,35021.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,552.0,5.83,5.91,0.95,0.96,0.832,-0.208,0.042,2706,30,0.035,7288,801,36873.2,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,553.0,5.06,5.12,1.17,1.19,0.792,-0.242,0.045,1692,47,0.038,6958,437,34054.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,554.0,4.33,4.38,1.44,1.45,0.749,-0.28,0.048,3197,14,0.042,5794,388,39680.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,555.0,3.65,3.69,1.75,1.77,0.702,-0.321,0.051,6519,67,0.045,13827,1101,95468.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,556.0,3.04,3.05,2.12,2.14,0.653,-0.366,0.053,6221,188,0.048,6491,1256,64128.09999999999,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,557.0,2.45,2.48,2.54,2.57,0.601,-0.414,0.055,6057,612,0.05,5332,1154,59973.5,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,558.0,1.95,1.97,3.02,3.06,0.546,-0.465,0.055,5389,422,0.052,6481,711,63340.69999999999,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,559.0,1.51,1.52,3.58,3.62,0.49,-0.522,0.068,5003,326,0.063,3155,112,53896.90000000001,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,560.0,1.13,1.15,4.19,4.26,0.423,-0.585,0.066,12229,1567,0.062,3993,50,105468.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,561.0,0.83,0.84,4.89,4.96,0.357,-0.648,0.063,7230,122,0.06,1285,8,53259.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,562.0,0.59,0.6,5.64,5.69,0.295,-0.708,0.058,11658,603,0.056,780,31,71984.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,563.0,0.4,0.41,6.44,6.54,0.238,-0.763,0.052,7613,269,0.051,1192,4,45666.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,564.0,0.27,0.28,7.28,7.4,0.187,-0.813,0.046,5480,271,0.045,987,2,29649.5,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,565.0,0.17,0.18,8.18,8.31,0.143,-0.856,0.039,9542,294,0.038,1616,1,43354.6,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,566.0,0.11,0.12,9.11,9.24,0.108,-0.891,0.032,5836,539,0.031,1178,0,22327.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,567.0,0.06,0.07,10.07,10.2,0.081,-0.918,0.025,4133,482,0.025,971,0,12760.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,568.0,0.04,0.05,11.05,11.18,0.058,-0.941,0.02,6134,866,0.02,467,15,13202.000000000002,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,569.0,0.02,0.03,12.05,12.16,0.04,-0.958,0.015,4991,695,0.015,631,2,8433.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,570.0,0.01,0.02,12.97,13.15,0.032,-0.967,0.012,12242,594,0.012,1492,1,16480.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,571.0,0.01,0.02,14.0,14.15,0.02,-0.978,0.008,3245,11,0.008,958,1,3362.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,572.0,0.0,0.01,14.8,15.14,0.016,-0.983,0.006,2104,52,0.006,236,0,1404.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,573.0,0.0,0.01,15.98,16.14,0.012,-0.987,0.005,3821,7,0.005,76,6,1948.5,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,574.0,0.0,0.01,16.98,17.14,0.011,-0.988,0.004,4375,96,0.004,306,4,1872.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,575.0,0.0,0.01,17.98,18.14,0.007,-0.991,0.003,2638,1,0.003,146,0,835.2,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,576.0,0.0,0.01,18.8,19.14,0.007,-0.992,0.003,2413,0,0.003,35,0,734.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,577.0,0.0,0.01,19.8,20.14,0.006,-0.992,0.002,1216,0,0.002,68,0,256.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,578.0,0.0,0.01,20.79,21.14,0.006,-0.992,0.002,2252,0,0.002,17,0,453.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,579.0,0.0,0.01,21.77,22.14,0.006,-0.993,0.002,1487,12,0.002,22,0,301.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,580.0,0.0,0.01,22.79,23.14,0.002,-0.996,0.001,3088,6,0.001,61,0,314.9,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,581.0,0.0,0.01,23.8,24.14,0.002,-0.996,0.001,1663,1,0.001,118,0,178.10000000000002,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,582.0,0.0,0.01,24.58,25.49,0.002,-0.996,0.001,3619,0,0.001,48,0,366.7000000000001,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,583.0,0.0,0.01,25.6,26.49,0.002,-0.996,0.001,2472,0,0.001,2,0,247.4,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,584.0,0.0,0.01,26.58,27.5,0.002,-0.996,0.001,15789,0,0.001,3,0,1579.2,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,585.0,0.0,0.01,27.58,28.5,0.002,-0.997,0.001,3107,1,0.001,11,0,311.8,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,586.0,0.0,0.01,28.58,29.5,0.002,-0.997,0.001,1831,0,0.001,0,0,183.1,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,587.0,0.0,0.01,29.58,30.5,0.002,-0.997,0.001,1718,0,0.001,3,0,172.1,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,588.0,0.0,0.01,30.58,31.5,0.002,-0.997,0.001,1579,0,0.001,0,0,157.9,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,589.0,0.0,0.01,31.58,32.5,0.002,-0.997,0.001,2900,0,0.001,0,0,290.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,590.0,0.0,0.01,32.58,33.5,0.002,-0.997,0.001,6592,0,0.001,5,0,659.7,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,591.0,0.0,0.01,33.58,34.5,0.002,-0.997,0.0,870,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,592.0,0.0,0.01,34.58,35.5,0.002,-0.997,0.0,2312,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,593.0,0.0,0.01,35.58,36.53,0.002,-0.997,0.0,2166,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,594.0,0.0,0.01,36.58,37.53,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,595.0,0.0,0.01,37.58,38.53,0.001,-0.997,0.0,1980,0,0.0,10,0,0.0,1195324.9999999998]
["2025-04-01T09:30:42.000000000",556.935,596.0,0.0,0.01,38.58,39.53,0.001,-0.997,0.0,541,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,505.0,51.42,52.35,0.0,0.01,1.0,-0.004,0.0,12,0,0.001,3379,336,337.9,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,510.0,46.42,47.35,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,2075,336,207.50000000000003,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,515.0,41.4,42.35,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,2763,336,276.3,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,520.0,36.4,37.35,0.0,0.01,1.0,-0.007,0.0,6,0,0.001,1724,332,172.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,521.0,35.49,36.35,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,159,0,15.9,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,522.0,34.47,35.35,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,247,0,24.7,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,523.0,33.42,34.35,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,940,1,94.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,524.0,32.42,33.35,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,256,0,51.2,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,525.0,31.42,32.35,0.0,0.01,1.0,-0.009,0.0,136,0,0.002,2008,0,401.6,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,526.0,30.42,31.34,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,216,0,43.2,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,527.0,29.42,30.35,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,3956,1,791.2,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,528.0,28.42,29.35,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,1418,0,283.6,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,529.0,27.4,28.35,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,644,1,128.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,530.0,26.4,27.35,0.0,0.01,1.0,-0.012,0.0,28,0,0.002,5631,2,1126.2,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,531.0,25.4,26.35,0.0,0.01,1.0,-0.012,0.0,1,0,0.003,1287,0,386.1,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,532.0,24.4,25.35,0.0,0.01,1.0,-0.013,0.0,29,0,0.003,1606,17,481.80000000000007,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,533.0,23.75,24.05,0.0,0.01,1.0,-0.015,0.0,13,0,0.003,1458,7,437.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,534.0,22.75,23.05,0.0,0.01,1.0,-0.015,0.0,19,0,0.003,1348,1,404.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,535.0,21.75,22.05,0.0,0.01,1.0,-0.018,0.0,18,0,0.004,2108,6,843.2,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,536.0,20.75,21.05,0.01,0.02,1.0,-0.018,0.0,3,0,0.004,1580,8,632.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,537.0,19.75,20.05,0.01,0.02,1.0,-0.019,0.0,21,0,0.004,1881,20,752.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,538.0,18.75,19.05,0.02,0.03,1.0,-0.022,0.0,37,0,0.005,1685,580,842.5000000000001,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,539.0,17.75,18.1,0.02,0.03,1.0,-0.025,0.0,24,0,0.006,2193,183,1315.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,540.0,16.8,16.98,0.03,0.04,1.0,-0.029,0.0,87,0,0.007,10733,416,7513.1,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,541.0,15.81,16.0,0.05,0.06,1.0,-0.032,0.0,116,0,0.007,4324,639,3026.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,542.0,14.83,15.01,0.06,0.07,1.0,-0.038,0.0,80,0,0.009,5617,370,5055.299999999999,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,543.0,13.86,14.04,0.09,0.1,1.0,-0.045,0.0,539,1,0.01,6696,365,6696.000000000001,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,544.0,12.89,13.07,0.12,0.13,1.0,-0.051,0.0,204,0,0.011,5162,164,5678.2,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,545.0,11.93,12.11,0.16,0.17,1.0,-0.062,0.0,245,1,0.014,20419,288,28586.6,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,546.0,11.0,11.16,0.22,0.23,1.0,-0.075,0.0,223,3,0.016,9446,646,15113.6,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,547.0,10.08,10.22,0.28,0.29,0.98,-0.089,0.025,746,6,0.018,9200,171,18425.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,548.0,9.17,9.31,0.37,0.38,0.956,-0.107,0.029,1242,5,0.021,12110,243,29032.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,549.0,8.28,8.4,0.47,0.48,0.931,-0.127,0.032,1033,0,0.024,18978,277,48852.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,550.0,7.41,7.53,0.6,0.61,0.9,-0.151,0.035,3152,11,0.028,30575,1332,96642.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,551.0,6.57,6.66,0.75,0.76,0.868,-0.178,0.039,3547,15,0.031,6835,280,35021.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,552.0,5.76,5.86,0.93,0.95,0.832,-0.208,0.042,2706,33,0.035,7288,899,36873.2,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,553.0,5.0,5.06,1.16,1.18,0.792,-0.242,0.045,1692,52,0.038,6958,811,34054.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,554.0,4.27,4.32,1.42,1.44,0.749,-0.28,0.048,3197,32,0.042,5794,461,39680.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,555.0,3.6,3.63,1.74,1.75,0.702,-0.321,0.051,6519,90,0.045,13827,1375,95468.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,556.0,2.96,3.0,2.1,2.13,0.653,-0.366,0.053,6221,278,0.048,6491,1572,64128.09999999999,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,557.0,2.4,2.42,2.53,2.56,0.601,-0.414,0.055,6057,931,0.05,5332,1491,59973.5,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,558.0,1.9,1.92,3.02,3.05,0.546,-0.465,0.055,5389,640,0.052,6481,924,63340.69999999999,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,559.0,1.46,1.48,3.58,3.63,0.49,-0.522,0.068,5003,622,0.063,3155,123,53896.90000000001,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,560.0,1.09,1.11,4.21,4.27,0.423,-0.585,0.066,12229,2096,0.062,3993,54,105468.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,561.0,0.8,0.81,4.9,4.97,0.357,-0.648,0.063,7230,696,0.06,1285,20,53259.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,562.0,0.56,0.57,5.65,5.75,0.295,-0.708,0.058,11658,1519,0.056,780,39,71984.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,563.0,0.39,0.4,6.48,6.59,0.238,-0.763,0.052,7613,553,0.051,1192,4,45666.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,564.0,0.26,0.27,7.33,7.45,0.187,-0.813,0.046,5480,338,0.045,987,2,29649.5,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,565.0,0.17,0.18,8.23,8.4,0.143,-0.856,0.039,9542,657,0.038,1616,1,43354.6,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,566.0,0.1,0.11,9.16,9.34,0.108,-0.891,0.032,5836,587,0.031,1178,0,22327.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,567.0,0.06,0.07,10.12,10.3,0.081,-0.918,0.025,4133,575,0.025,971,5,12760.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,568.0,0.04,0.05,11.1,11.26,0.058,-0.941,0.02,6134,883,0.02,467,15,13202.000000000002,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,569.0,0.02,0.03,12.08,12.24,0.04,-0.958,0.015,4991,717,0.015,631,2,8433.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,570.0,0.01,0.02,12.95,13.3,0.032,-0.967,0.012,12242,596,0.012,1492,1,16480.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,571.0,0.01,0.02,13.95,14.3,0.02,-0.978,0.008,3245,11,0.008,958,1,3362.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,572.0,0.0,0.01,14.95,15.29,0.016,-0.983,0.006,2104,653,0.006,236,0,1404.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,573.0,0.0,0.01,15.95,16.3,0.012,-0.987,0.005,3821,7,0.005,76,6,1948.5,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,574.0,0.0,0.01,16.95,17.3,0.011,-0.988,0.004,4375,96,0.004,306,4,1872.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,575.0,0.0,0.01,17.95,18.3,0.007,-0.991,0.003,2638,1,0.003,146,0,835.2,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,576.0,0.0,0.01,18.95,19.3,0.007,-0.992,0.003,2413,0,0.003,35,0,734.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,577.0,0.0,0.01,19.95,20.25,0.006,-0.992,0.002,1216,0,0.002,68,0,256.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,578.0,0.0,0.01,20.95,21.25,0.006,-0.992,0.002,2252,0,0.002,17,0,453.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,579.0,0.0,0.01,21.95,22.25,0.006,-0.993,0.002,1487,12,0.002,22,0,301.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,580.0,0.0,0.01,22.95,23.25,0.002,-0.996,0.001,3088,6,0.001,61,0,314.9,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,581.0,0.0,0.01,23.95,24.25,0.002,-0.996,0.001,1663,1,0.001,118,0,178.10000000000002,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,582.0,0.0,0.01,24.67,25.54,0.002,-0.996,0.001,3619,0,0.001,48,0,366.7000000000001,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,583.0,0.0,0.01,25.66,26.49,0.002,-0.996,0.001,2472,0,0.001,2,0,247.4,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,584.0,0.0,0.01,26.66,27.58,0.002,-0.996,0.001,15789,0,0.001,3,0,1579.2,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,585.0,0.0,0.01,27.66,28.58,0.002,-0.997,0.001,3107,1,0.001,11,0,311.8,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,586.0,0.0,0.01,28.66,29.58,0.002,-0.997,0.001,1831,0,0.001,0,0,183.1,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,587.0,0.0,0.01,29.66,30.58,0.002,-0.997,0.001,1718,0,0.001,3,0,172.1,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,588.0,0.0,0.01,30.66,31.58,0.002,-0.997,0.001,1579,0,0.001,0,0,157.9,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,589.0,0.0,0.01,31.66,32.58,0.002,-0.997,0.001,2900,0,0.001,0,0,290.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,590.0,0.0,0.01,32.66,33.58,0.002,-0.997,0.001,6592,0,0.001,5,0,659.7,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,591.0,0.0,0.01,33.66,34.58,0.002,-0.997,0.0,870,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,592.0,0.0,0.01,34.66,35.58,0.002,-0.997,0.0,2312,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,593.0,0.0,0.01,35.66,36.61,0.002,-0.997,0.0,2166,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,594.0,0.0,0.01,36.66,37.61,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,595.0,0.0,0.01,37.66,38.61,0.001,-0.997,0.0,1980,0,0.0,10,0,0.0,1195324.9999999998]
["2025-04-01T09:30:53.000000000",556.885,596.0,0.0,0.01,38.66,39.61,0.001,-0.997,0.0,541,0,0.0,0,0,0.0,1195324.9999999998]
["2025-04-01T09:31:05.000000000",556.835,505.0,51.38,52.29,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3379,336,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,510.0,46.34,47.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,515.0,41.34,42.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,520.0,36.34,37.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,521.0,35.34,36.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,522.0,34.34,35.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,523.0,33.34,34.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,524.0,32.34,33.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,256,0,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,525.0,31.78,32.3,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,526.0,30.34,31.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,527.0,29.34,30.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3956,1,395.6,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,528.0,28.34,29.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,529.0,27.34,28.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,530.0,26.34,27.22,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,2,563.1,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,531.0,25.34,26.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,532.0,24.34,25.3,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,17,160.60000000000002,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,533.0,23.65,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,7,145.79999999999998,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,534.0,22.65,23.0,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,1,134.8,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,535.0,21.65,22.0,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,16,210.8,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,536.0,20.65,21.0,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1580,8,316.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,537.0,19.65,20.0,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,29,376.2,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,538.0,18.7,19.0,0.02,0.03,1.0,-0.009,0.0,37,0,0.003,1685,590,505.5,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,539.0,17.81,18.0,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,2193,186,657.9,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,540.0,16.82,16.92,0.03,0.04,1.0,-0.013,0.0,87,0,0.004,10733,418,4293.2,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,541.0,15.83,15.94,0.05,0.06,1.0,-0.019,0.0,116,0,0.006,4324,656,2594.4,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,542.0,14.85,15.0,0.06,0.07,1.0,-0.023,0.0,80,0,0.007,5617,385,3931.9,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,543.0,13.87,13.98,0.09,0.1,0.95,-0.032,0.003,539,1,0.009,6696,480,6188.099999999999,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,544.0,12.9,13.02,0.12,0.13,0.945,-0.041,0.007,204,0,0.012,5162,185,6337.2,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,545.0,11.95,12.05,0.16,0.17,0.937,-0.053,0.011,245,1,0.014,20419,421,28856.1,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,546.0,11.0,11.08,0.21,0.22,0.924,-0.069,0.015,223,3,0.018,9446,652,17337.3,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,547.0,10.07,10.16,0.28,0.29,0.91,-0.085,0.019,746,66,0.021,9200,225,20737.4,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,548.0,9.15,9.23,0.36,0.37,0.889,-0.107,0.024,1242,5,0.026,12110,405,34466.8,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,549.0,8.25,8.34,0.46,0.47,0.866,-0.132,0.029,1033,0,0.03,18978,536,59929.7,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,550.0,7.38,7.46,0.59,0.6,0.837,-0.162,0.034,3152,16,0.035,30575,2063,117729.30000000002,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,551.0,6.54,6.58,0.75,0.76,0.804,-0.196,0.039,3547,16,0.04,6835,714,41173.3,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,552.0,5.73,5.8,0.93,0.95,0.764,-0.235,0.045,2706,37,0.045,7288,1039,44972.99999999999,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,553.0,4.96,5.03,1.16,1.18,0.72,-0.28,0.05,1692,52,0.05,6958,1050,43250.00000000001,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,554.0,4.22,4.29,1.43,1.45,0.67,-0.33,0.055,3197,37,0.055,5794,506,49450.5,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,555.0,3.56,3.6,1.75,1.76,0.615,-0.385,0.059,6519,110,0.059,13827,1613,120041.4,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,556.0,2.94,2.97,2.12,2.13,0.556,-0.444,0.062,6221,353,0.062,6491,1795,78814.4,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,557.0,2.37,2.39,2.55,2.57,0.493,-0.507,0.064,6057,1098,0.065,5332,1651,73422.8,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,558.0,1.87,1.89,3.03,3.06,0.427,-0.573,0.065,5389,718,0.065,6481,988,77155.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,559.0,1.44,1.45,3.59,3.63,0.362,-0.639,0.063,5003,789,0.063,3155,130,51395.40000000001,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,560.0,1.07,1.09,4.23,4.29,0.297,-0.702,0.059,12229,2332,0.059,3993,75,95709.8,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,561.0,0.78,0.79,4.93,5.01,0.237,-0.762,0.054,7230,814,0.054,1285,31,45981.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,562.0,0.55,0.56,5.69,5.78,0.182,-0.816,0.047,11658,1853,0.047,780,39,58458.6,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,563.0,0.38,0.39,6.52,6.6,0.137,-0.862,0.039,7613,808,0.039,1192,4,34339.5,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,564.0,0.25,0.26,7.37,7.47,0.099,-0.9,0.032,5480,435,0.031,987,2,20595.7,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,565.0,0.16,0.17,8.28,8.39,0.069,-0.929,0.024,9542,734,0.023,1616,1,26617.6,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,566.0,0.1,0.11,9.18,9.33,0.047,-0.95,0.018,5836,603,0.016,1178,0,12389.6,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,567.0,0.06,0.07,10.14,10.29,0.031,-0.964,0.013,4133,579,0.01,971,10,6343.9,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,568.0,0.04,0.05,11.15,11.3,0.022,-0.97,0.01,6134,956,0.006,467,15,6414.200000000001,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,569.0,0.02,0.03,12.13,12.25,0.013,-1.0,0.006,4991,720,0.0,631,2,2994.6000000000004,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,570.0,0.01,0.02,13.05,13.24,0.008,-1.0,0.004,12242,618,0.0,1492,1,4896.8,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,571.0,0.01,0.02,14.0,14.24,0.008,-1.0,0.004,3245,12,0.0,958,1,1298.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,572.0,0.0,0.01,15.0,15.24,0.003,-1.0,0.002,2104,653,0.0,236,0,420.8,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,573.0,0.0,0.01,16.0,16.23,0.003,-1.0,0.002,3821,7,0.0,76,6,764.2,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,574.0,0.0,0.01,17.0,17.23,0.003,-1.0,0.001,4375,96,0.0,306,4,437.5,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,575.0,0.0,0.01,18.0,18.23,0.003,-1.0,0.001,2638,2,0.0,146,0,263.8,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,576.0,0.0,0.01,19.0,19.23,0.003,-1.0,0.001,2413,0,0.0,35,0,241.3,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,577.0,0.0,0.01,20.0,20.23,0.002,-1.0,0.001,1216,0,0.0,68,0,121.6,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,578.0,0.0,0.01,21.0,21.23,0.002,-1.0,0.001,2252,0,0.0,17,0,225.2,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,579.0,0.0,0.01,22.0,22.23,0.002,-1.0,0.001,1487,12,0.0,22,0,148.70000000000002,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,580.0,0.0,0.01,23.0,23.23,0.002,-1.0,0.001,3088,6,0.0,61,0,308.8,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,581.0,0.0,0.01,24.0,24.23,0.002,-1.0,0.001,1663,1,0.0,118,0,166.3,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,582.0,0.0,0.01,24.71,25.67,0.002,-1.0,0.001,3619,0,0.0,48,0,361.9,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,583.0,0.0,0.01,25.71,26.67,0.002,-1.0,0.001,2472,0,0.0,2,0,247.2,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,584.0,0.0,0.01,26.71,27.67,0.002,-1.0,0.001,15789,0,0.0,3,0,1578.9,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,585.0,0.0,0.01,27.71,28.67,0.002,-1.0,0.001,3107,1,0.0,11,0,310.70000000000005,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,586.0,0.0,0.01,28.71,29.66,0.002,-1.0,0.001,1831,0,0.0,0,0,183.1,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,587.0,0.0,0.01,29.71,30.66,0.002,-1.0,0.001,1718,0,0.0,3,0,171.8,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,588.0,0.0,0.01,30.71,31.66,0.002,-1.0,0.001,1579,0,0.0,0,0,157.9,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,589.0,0.0,0.01,31.71,32.66,0.002,-1.0,0.001,2900,0,0.0,0,0,290.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,590.0,0.0,0.01,32.71,33.66,0.002,-1.0,0.0,6592,0,0.0,5,0,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,591.0,0.0,0.01,33.71,34.66,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,592.0,0.0,0.01,34.71,35.66,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,593.0,0.0,0.01,35.71,36.66,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,594.0,0.0,0.01,36.71,37.66,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,595.0,0.0,0.01,37.71,38.66,0.001,-1.0,0.0,1980,0,0.0,10,0,0.0,1208317.4]
["2025-04-01T09:31:05.000000000",556.835,596.0,0.0,0.01,38.71,39.66,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,505.0,51.39,52.34,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3379,336,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,510.0,46.39,47.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,515.0,41.39,42.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,520.0,36.39,37.34,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,521.0,35.39,36.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,522.0,34.39,35.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,523.0,33.39,34.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,524.0,32.39,33.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,256,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,525.0,31.82,31.9,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,526.0,30.39,31.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,527.0,29.39,30.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3956,1,395.6,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,528.0,28.39,29.28,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,529.0,27.52,28.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,530.0,26.39,27.17,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,2,563.1,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,531.0,25.39,26.16,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,532.0,24.52,25.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,18,160.60000000000002,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,533.0,23.7,24.0,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,7,145.79999999999998,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,534.0,22.7,23.0,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,1,134.8,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,535.0,21.7,22.0,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,17,210.8,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,536.0,20.7,21.0,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1580,8,316.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,537.0,19.7,20.05,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,29,376.2,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,538.0,18.7,19.0,0.02,0.03,1.0,-0.009,0.0,37,0,0.003,1685,634,505.5,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,539.0,17.84,17.93,0.02,0.03,1.0,-0.009,0.0,24,10,0.003,2193,286,657.9,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,540.0,16.85,16.94,0.03,0.04,1.0,-0.013,0.0,87,0,0.004,10733,537,4293.2,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,541.0,15.86,15.95,0.05,0.06,1.0,-0.019,0.0,116,0,0.006,4324,741,2594.4,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,542.0,14.88,14.97,0.06,0.07,1.0,-0.023,0.0,80,0,0.007,5617,493,3931.9,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,543.0,13.9,13.99,0.08,0.09,0.95,-0.032,0.003,539,1,0.009,6696,483,6188.099999999999,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,544.0,12.93,13.02,0.12,0.13,0.945,-0.041,0.007,204,0,0.012,5162,279,6337.2,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,545.0,11.97,12.06,0.15,0.16,0.937,-0.053,0.011,245,1,0.014,20419,448,28856.1,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,546.0,11.02,11.11,0.21,0.22,0.924,-0.069,0.015,223,3,0.018,9446,663,17337.3,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,547.0,10.09,10.17,0.27,0.28,0.91,-0.085,0.019,746,68,0.021,9200,240,20737.4,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,548.0,9.17,9.25,0.35,0.36,0.889,-0.107,0.024,1242,14,0.026,12110,470,34466.8,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,549.0,8.27,8.35,0.45,0.46,0.866,-0.132,0.029,1033,4,0.03,18978,780,59929.7,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,550.0,7.4,7.48,0.58,0.59,0.837,-0.162,0.034,3152,17,0.035,30575,2411,117729.30000000002,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,551.0,6.55,6.63,0.72,0.73,0.804,-0.196,0.039,3547,18,0.04,6835,760,41173.3,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,552.0,5.74,5.81,0.91,0.92,0.764,-0.235,0.045,2706,38,0.045,7288,1105,44972.99999999999,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,553.0,4.98,5.03,1.14,1.15,0.72,-0.28,0.05,1692,61,0.05,6958,1225,43250.00000000001,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,554.0,4.25,4.29,1.4,1.41,0.67,-0.33,0.055,3197,639,0.055,5794,796,49450.5,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,555.0,3.57,3.6,1.72,1.73,0.615,-0.385,0.059,6519,115,0.059,13827,1905,120041.4,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,556.0,2.94,2.96,2.09,2.1,0.556,-0.444,0.062,6221,450,0.062,6491,2322,78814.4,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,557.0,2.37,2.39,2.51,2.53,0.493,-0.507,0.064,6057,1282,0.065,5332,1948,73422.8,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,558.0,1.87,1.89,3.0,3.03,0.427,-0.573,0.065,5389,880,0.065,6481,1045,77155.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,559.0,1.44,1.45,3.56,3.6,0.362,-0.639,0.063,5003,916,0.063,3155,165,51395.40000000001,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,560.0,1.07,1.08,4.19,4.23,0.297,-0.702,0.059,12229,2501,0.059,3993,95,95709.8,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,561.0,0.78,0.79,4.88,4.95,0.237,-0.762,0.054,7230,1091,0.054,1285,35,45981.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,562.0,0.55,0.56,5.65,5.71,0.182,-0.816,0.047,11658,2291,0.047,780,39,58458.6,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,563.0,0.37,0.38,6.49,6.56,0.137,-0.862,0.039,7613,1935,0.039,1192,4,34339.5,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,564.0,0.25,0.26,7.35,7.43,0.099,-0.9,0.032,5480,617,0.031,987,13,20595.7,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,565.0,0.16,0.17,8.26,8.34,0.069,-0.929,0.024,9542,808,0.023,1616,2,26617.6,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,566.0,0.1,0.11,9.2,9.28,0.047,-0.95,0.018,5836,617,0.016,1178,0,12389.6,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,567.0,0.06,0.07,10.16,10.25,0.031,-0.964,0.013,4133,589,0.01,971,10,6343.9,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,568.0,0.04,0.05,11.11,11.27,0.022,-0.97,0.01,6134,1160,0.006,467,15,6414.200000000001,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,569.0,0.02,0.03,12.13,12.21,0.013,-1.0,0.006,4991,820,0.0,631,2,2994.6000000000004,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,570.0,0.01,0.02,13.12,13.21,0.008,-1.0,0.004,12242,677,0.0,1492,1,4896.8,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,571.0,0.01,0.02,14.11,14.2,0.008,-1.0,0.004,3245,82,0.0,958,3,1298.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,572.0,0.0,0.01,15.11,15.2,0.003,-1.0,0.002,2104,654,0.0,236,0,420.8,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,573.0,0.0,0.01,16.11,16.19,0.003,-1.0,0.002,3821,7,0.0,76,6,764.2,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,574.0,0.0,0.01,17.11,17.19,0.003,-1.0,0.001,4375,96,0.0,306,4,437.5,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,575.0,0.0,0.01,18.11,18.19,0.003,-1.0,0.001,2638,2,0.0,146,0,263.8,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,576.0,0.0,0.01,19.11,19.19,0.003,-1.0,0.001,2413,0,0.0,35,0,241.3,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,577.0,0.0,0.01,20.1,20.19,0.002,-1.0,0.001,1216,0,0.0,68,0,121.6,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,578.0,0.0,0.01,21.1,21.19,0.002,-1.0,0.001,2252,0,0.0,17,0,225.2,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,579.0,0.0,0.01,22.1,22.19,0.002,-1.0,0.001,1487,12,0.0,22,0,148.70000000000002,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,580.0,0.0,0.01,23.1,23.19,0.002,-1.0,0.001,3088,6,0.0,61,1,308.8,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,581.0,0.0,0.01,24.1,24.19,0.002,-1.0,0.001,1663,1,0.0,118,0,166.3,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,582.0,0.0,0.01,24.71,25.62,0.002,-1.0,0.001,3619,0,0.0,48,0,361.9,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,583.0,0.0,0.01,25.71,26.62,0.002,-1.0,0.001,2472,0,0.0,2,0,247.2,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,584.0,0.0,0.01,26.71,27.62,0.002,-1.0,0.001,15789,0,0.0,3,0,1578.9,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,585.0,0.0,0.01,27.71,28.62,0.002,-1.0,0.001,3107,1,0.0,11,0,310.70000000000005,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,586.0,0.0,0.01,28.71,29.62,0.002,-1.0,0.001,1831,0,0.0,0,0,183.1,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,587.0,0.0,0.01,29.71,30.62,0.002,-1.0,0.001,1718,0,0.0,3,0,171.8,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,588.0,0.0,0.01,30.74,31.62,0.002,-1.0,0.001,1579,0,0.0,0,0,157.9,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,589.0,0.0,0.01,31.74,32.61,0.002,-1.0,0.001,2900,0,0.0,0,0,290.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,590.0,0.0,0.01,32.74,33.61,0.002,-1.0,0.0,6592,0,0.0,5,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,591.0,0.0,0.01,33.74,34.61,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,592.0,0.0,0.01,34.74,35.61,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,593.0,0.0,0.01,35.66,36.61,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,594.0,0.0,0.01,36.66,37.61,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,595.0,0.0,0.01,37.66,38.61,0.001,-1.0,0.0,1980,0,0.0,10,0,0.0,1208317.4]
["2025-04-01T09:31:16.000000000",556.885,596.0,0.0,0.01,38.66,39.61,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1208317.4]
["2025-04-01T09:31:27.000000000",556.59,505.0,51.09,52.04,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3379,336,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,510.0,46.09,47.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,515.0,41.09,42.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,520.0,36.09,37.04,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,521.0,35.09,36.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,522.0,34.09,35.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,523.0,33.09,34.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,524.0,32.09,33.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,256,0,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,525.0,31.47,31.65,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,526.0,30.09,31.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,527.0,29.09,30.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3956,1,395.6,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,528.0,28.08,29.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,529.0,27.43,28.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,530.0,26.43,27.04,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,2,563.1,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,531.0,25.4,26.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,532.0,24.4,25.05,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,18,160.60000000000002,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,533.0,23.49,23.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,9,145.79999999999998,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,534.0,22.5,22.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,1,134.8,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,535.0,21.48,21.75,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,37,210.8,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,536.0,20.5,20.75,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1580,8,316.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,537.0,19.48,19.75,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,33,376.2,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,538.0,18.49,18.75,0.02,0.03,1.0,-0.009,0.0,37,0,0.003,1685,789,505.5,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,539.0,17.5,17.64,0.02,0.03,1.0,-0.009,0.0,24,10,0.003,2193,292,657.9,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,540.0,16.51,16.65,0.03,0.04,1.0,-0.013,0.0,87,0,0.004,10733,549,4293.2,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,541.0,15.52,15.69,0.04,0.05,1.0,-0.019,0.0,116,0,0.006,4324,817,2594.4,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,542.0,14.54,14.69,0.06,0.07,1.0,-0.023,0.0,80,0,0.007,5617,516,3931.9,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,543.0,13.57,13.71,0.08,0.09,0.953,-0.029,0.003,539,1,0.009,6696,546,6188.099999999999,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,544.0,12.6,12.77,0.12,0.13,0.947,-0.041,0.007,204,0,0.012,5162,333,6337.2,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,545.0,11.65,11.81,0.16,0.17,0.941,-0.05,0.011,245,1,0.014,20419,467,28856.1,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,546.0,10.72,10.84,0.22,0.23,0.928,-0.067,0.015,223,3,0.018,9446,766,17337.3,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,547.0,9.82,9.91,0.29,0.3,0.913,-0.083,0.019,746,68,0.021,9200,245,20737.4,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,548.0,8.91,8.99,0.38,0.39,0.893,-0.104,0.024,1242,14,0.025,12110,485,33255.8,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,549.0,8.02,8.1,0.48,0.5,0.87,-0.129,0.029,1033,4,0.03,18978,931,59929.7,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,550.0,7.16,7.23,0.62,0.63,0.84,-0.159,0.034,3152,72,0.035,30575,2988,117729.30000000002,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,551.0,6.32,6.39,0.78,0.79,0.806,-0.193,0.04,3547,69,0.04,6835,795,41528.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,552.0,5.53,5.58,0.98,0.99,0.767,-0.233,0.045,2706,39,0.045,7288,1237,44972.99999999999,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,553.0,4.77,4.81,1.21,1.23,0.722,-0.278,0.05,1692,63,0.051,6958,1441,43945.8,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,554.0,4.06,4.1,1.49,1.51,0.672,-0.328,0.055,3197,673,0.055,5794,940,49450.5,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,555.0,3.39,3.42,1.82,1.85,0.616,-0.384,0.059,6519,133,0.059,13827,2223,120041.4,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,556.0,2.78,2.8,2.21,2.23,0.557,-0.443,0.063,6221,527,0.063,6491,2779,80085.6,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,557.0,2.23,2.25,2.66,2.68,0.493,-0.507,0.065,6057,1712,0.065,5332,2225,74028.50000000001,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,558.0,1.75,1.77,3.17,3.21,0.427,-0.573,0.065,5389,1579,0.065,6481,1185,77155.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,559.0,1.34,1.35,3.75,3.79,0.361,-0.639,0.063,5003,1033,0.063,3155,205,51395.40000000001,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,560.0,1.0,1.01,4.4,4.47,0.296,-0.704,0.06,12229,2659,0.06,3993,106,97332.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,561.0,0.72,0.73,5.12,5.19,0.236,-0.764,0.054,7230,1263,0.054,1285,53,45981.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,562.0,0.5,0.51,5.89,5.98,0.182,-0.817,0.047,11658,2323,0.047,780,39,58458.6,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,563.0,0.34,0.35,6.74,6.84,0.135,-0.865,0.039,7613,2591,0.039,1192,4,34339.5,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,564.0,0.22,0.23,7.62,7.72,0.099,-0.901,0.032,5480,660,0.032,987,13,20694.4,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,565.0,0.15,0.16,8.53,8.67,0.069,-0.931,0.024,9542,823,0.024,1616,2,26779.200000000004,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,566.0,0.09,0.1,9.48,9.62,0.047,-0.953,0.018,5836,683,0.018,1178,0,12625.2,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,567.0,0.06,0.07,10.44,10.59,0.031,-0.969,0.013,4133,600,0.013,971,10,6635.200000000001,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,568.0,0.04,0.05,11.41,11.56,0.022,-0.978,0.01,6134,1162,0.01,467,15,6601.000000000001,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,569.0,0.02,0.03,12.39,12.55,0.013,-0.987,0.006,4991,822,0.006,631,2,3373.2,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,570.0,0.01,0.02,13.36,13.56,0.008,-0.992,0.004,12242,708,0.004,1492,1,5493.6,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,571.0,0.01,0.02,14.37,14.55,0.008,-0.992,0.004,3245,82,0.004,958,3,1681.2,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,572.0,0.0,0.01,15.38,15.55,0.003,-0.997,0.002,2104,659,0.002,236,0,468.00000000000006,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,573.0,0.0,0.01,16.35,16.54,0.003,-0.997,0.002,3821,7,0.002,76,6,779.4000000000001,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,574.0,0.0,0.01,17.4,17.51,0.003,-0.997,0.001,4375,96,0.001,306,4,468.1,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,575.0,0.0,0.01,18.4,18.54,0.003,-0.997,0.001,2638,2,0.001,146,0,278.4,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,576.0,0.0,0.01,19.4,19.54,0.003,-0.997,0.001,2413,0,0.001,35,0,244.80000000000004,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,577.0,0.0,0.01,20.4,20.54,0.002,-0.998,0.001,1216,0,0.001,68,0,128.4,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,578.0,0.0,0.01,21.4,21.54,0.002,-0.998,0.001,2252,0,0.001,17,0,226.9,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,579.0,0.0,0.01,22.4,22.54,0.002,-0.998,0.001,1487,12,0.001,22,0,150.9,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,580.0,0.0,0.01,23.4,23.53,0.002,-0.998,0.001,3088,6,0.001,61,1,314.9,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,581.0,0.0,0.01,24.4,24.53,0.002,-0.998,0.001,1663,1,0.001,118,0,178.10000000000002,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,582.0,0.0,0.01,24.96,25.92,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,583.0,0.0,0.01,25.96,26.92,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,584.0,0.0,0.01,26.96,27.92,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,585.0,0.0,0.01,27.96,28.92,0.002,-0.998,0.001,3107,1,0.001,11,0,311.8,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,586.0,0.0,0.01,28.96,29.92,0.002,-0.998,0.001,1831,0,0.001,0,0,183.1,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,587.0,0.0,0.01,29.96,30.92,0.002,-0.998,0.001,1718,0,0.001,3,0,172.1,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,588.0,0.0,0.01,30.96,31.92,0.002,-0.998,0.001,1579,0,0.001,0,0,157.9,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,589.0,0.0,0.01,31.96,32.92,0.002,-0.998,0.001,2900,0,0.001,0,0,290.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,590.0,0.0,0.01,32.96,33.92,0.002,-0.998,0.0,6592,0,0.0,5,0,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,591.0,0.0,0.01,33.96,34.91,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,592.0,0.0,0.01,34.96,35.91,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,593.0,0.0,0.01,35.96,36.91,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,594.0,0.0,0.01,36.96,37.91,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,595.0,0.0,0.01,37.96,38.91,0.001,-0.998,0.0,1980,0,0.0,10,0,0.0,1214134.9999999993]
["2025-04-01T09:31:27.000000000",556.59,596.0,0.0,0.01,38.96,39.91,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1214134.9999999993]
["2025-04-01T09:31:39.000000000",556.495,505.0,51.03,51.96,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3379,336,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,510.0,46.03,46.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,515.0,41.03,41.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,520.0,36.01,36.96,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,521.0,35.01,35.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,522.0,34.04,34.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,523.0,33.04,33.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,524.0,32.04,32.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,256,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,525.0,31.2,31.96,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,526.0,30.04,30.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,527.0,29.04,29.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3956,1,395.6,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,528.0,28.1,28.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,529.0,27.2,27.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,530.0,26.22,26.96,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,2,563.1,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,531.0,25.2,25.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,532.0,24.22,24.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,18,160.60000000000002,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,533.0,23.35,23.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,9,145.79999999999998,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,534.0,22.44,22.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,16,134.8,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,535.0,21.44,21.65,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,48,210.8,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,536.0,20.44,20.65,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1580,8,316.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,537.0,19.44,19.7,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,34,376.2,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,538.0,18.45,18.7,0.02,0.03,1.0,-0.009,0.0,37,0,0.003,1685,791,505.5,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,539.0,17.4,17.55,0.02,0.03,1.0,-0.009,0.0,24,10,0.003,2193,292,657.9,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,540.0,16.44,16.56,0.03,0.04,1.0,-0.013,0.0,87,0,0.004,10733,553,4293.2,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,541.0,15.46,15.62,0.04,0.05,1.0,-0.017,0.0,116,0,0.006,4324,817,2594.4,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,542.0,14.48,14.65,0.06,0.07,1.0,-0.023,0.0,80,0,0.007,5617,527,3931.9,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,543.0,13.52,13.66,0.09,0.1,0.953,-0.03,0.003,539,1,0.009,6696,653,6188.099999999999,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,544.0,12.53,12.71,0.12,0.13,0.948,-0.041,0.008,204,0,0.012,5162,348,6357.6,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,545.0,11.6,11.75,0.17,0.18,0.939,-0.053,0.011,245,1,0.015,20419,527,30898.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,546.0,10.64,10.8,0.23,0.24,0.926,-0.069,0.016,223,3,0.018,9446,790,17359.6,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,547.0,9.74,9.82,0.3,0.31,0.911,-0.086,0.02,746,68,0.022,9200,318,21732.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,548.0,8.83,8.92,0.39,0.4,0.889,-0.109,0.025,1242,15,0.026,12110,511,34591.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,549.0,7.95,8.02,0.5,0.51,0.864,-0.134,0.03,1033,4,0.031,18978,1092,61930.8,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,550.0,7.08,7.16,0.64,0.65,0.834,-0.166,0.035,3152,75,0.036,30575,3159,121101.99999999996,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,551.0,6.26,6.32,0.81,0.82,0.799,-0.2,0.041,3547,69,0.041,6835,965,42566.2,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,552.0,5.47,5.52,1.01,1.02,0.759,-0.241,0.046,2706,40,0.046,7288,1358,45972.4,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,553.0,4.71,4.76,1.25,1.26,0.713,-0.287,0.051,1692,66,0.051,6958,1525,44115.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,554.0,4.0,4.03,1.53,1.55,0.661,-0.339,0.056,3197,702,0.056,5794,1103,50349.6,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,555.0,3.35,3.37,1.87,1.89,0.606,-0.395,0.06,6519,207,0.06,13827,2565,122076.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,556.0,2.75,2.76,2.26,2.28,0.544,-0.455,0.063,6221,689,0.063,6491,3323,80085.6,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,557.0,2.2,2.21,2.72,2.74,0.481,-0.519,0.065,6057,1976,0.065,5332,2568,74028.50000000001,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,558.0,1.72,1.74,3.24,3.26,0.414,-0.585,0.065,5389,1834,0.065,6481,1289,77155.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,559.0,1.31,1.33,3.82,3.86,0.348,-0.651,0.063,5003,1195,0.063,3155,212,51395.40000000001,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,560.0,0.98,0.99,4.48,4.53,0.285,-0.715,0.059,12229,3198,0.059,3993,110,95709.8,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,561.0,0.7,0.72,5.2,5.26,0.226,-0.773,0.053,7230,1299,0.053,1285,63,45129.5,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,562.0,0.5,0.51,5.98,6.06,0.174,-0.826,0.046,11658,2413,0.046,780,42,57214.8,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,563.0,0.34,0.35,6.79,6.92,0.129,-0.871,0.038,7613,3012,0.038,1192,5,33459.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,564.0,0.22,0.23,7.68,7.8,0.093,-0.907,0.03,5480,680,0.03,987,13,19401.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,565.0,0.14,0.15,8.58,8.72,0.063,-0.937,0.023,9542,931,0.023,1616,2,25663.4,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,566.0,0.09,0.1,9.53,9.66,0.043,-0.957,0.017,5836,752,0.017,1178,0,11923.8,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,567.0,0.05,0.06,10.49,10.63,0.031,-0.969,0.013,4133,669,0.013,971,10,6635.200000000001,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,568.0,0.03,0.04,11.47,11.61,0.022,-0.978,0.009,6134,1187,0.009,467,20,5940.9,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,569.0,0.02,0.03,12.44,12.6,0.013,-0.987,0.006,4991,823,0.006,631,2,3373.2,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,570.0,0.01,0.02,13.35,13.59,0.008,-0.992,0.004,12242,709,0.004,1492,1,5493.6,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,571.0,0.01,0.02,14.35,14.65,0.008,-0.992,0.004,3245,83,0.004,958,3,1681.2,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,572.0,0.0,0.01,15.35,15.59,0.003,-0.997,0.002,2104,739,0.002,236,0,468.00000000000006,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,573.0,0.0,0.01,16.35,16.61,0.003,-0.997,0.002,3821,7,0.002,76,6,779.4000000000001,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,574.0,0.0,0.01,17.49,17.61,0.003,-0.997,0.001,4375,111,0.001,306,4,468.1,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,575.0,0.0,0.01,18.49,18.6,0.003,-0.997,0.001,2638,12,0.001,146,0,278.4,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,576.0,0.0,0.01,19.49,19.6,0.002,-0.997,0.001,2413,0,0.001,35,0,244.80000000000004,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,577.0,0.0,0.01,20.49,20.6,0.002,-0.998,0.001,1216,0,0.001,68,0,128.4,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,578.0,0.0,0.01,21.48,21.6,0.002,-0.998,0.001,2252,0,0.001,17,0,226.9,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,579.0,0.0,0.01,22.48,22.6,0.002,-0.998,0.001,1487,12,0.001,22,0,150.9,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,580.0,0.0,0.01,23.48,23.6,0.002,-0.998,0.001,3088,6,0.001,61,1,314.9,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,581.0,0.0,0.01,24.48,24.6,0.002,-0.998,0.001,1663,1,0.001,118,0,178.10000000000002,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,582.0,0.0,0.01,25.05,25.97,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,583.0,0.0,0.01,26.05,26.97,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,584.0,0.0,0.01,27.05,27.97,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,585.0,0.0,0.01,28.05,28.97,0.002,-0.998,0.001,3107,1,0.001,11,0,311.8,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,586.0,0.0,0.01,29.05,29.97,0.002,-0.998,0.001,1831,0,0.001,0,0,183.1,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,587.0,0.0,0.01,30.05,30.97,0.002,-0.998,0.001,1718,0,0.001,3,0,172.1,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,588.0,0.0,0.01,31.05,31.97,0.002,-0.998,0.001,1579,0,0.001,0,0,157.9,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,589.0,0.0,0.01,32.05,32.97,0.002,-0.998,0.0,2900,0,0.0,0,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,590.0,0.0,0.01,33.05,33.97,0.002,-0.998,0.0,6592,0,0.0,5,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,591.0,0.0,0.01,34.05,34.97,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,592.0,0.0,0.01,35.05,35.97,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,593.0,0.0,0.01,36.05,37.0,0.001,-0.998,0.0,2166,0,0.0,0,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,594.0,0.0,0.01,37.05,38.0,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,595.0,0.0,0.01,38.05,39.0,0.001,-0.998,0.0,1980,0,0.0,10,0,0.0,1220404.9999999995]
["2025-04-01T09:31:39.000000000",556.495,596.0,0.0,0.01,39.05,40.0,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1220404.9999999995]
["2025-04-01T09:31:50.000000000",556.49,505.0,50.98,51.93,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3379,336,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,510.0,45.98,46.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,515.0,40.98,41.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,520.0,35.98,36.96,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,521.0,34.98,35.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,522.0,33.99,34.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,523.0,32.98,33.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,524.0,31.98,32.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,256,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,525.0,31.2,31.51,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,526.0,29.98,30.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,527.0,29.0,29.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3956,1,395.6,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,528.0,28.0,28.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,529.0,27.01,27.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,530.0,26.01,26.86,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,2,563.1,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,531.0,25.03,25.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,532.0,24.22,24.86,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,18,160.60000000000002,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,533.0,23.3,23.55,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,9,145.79999999999998,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,534.0,22.3,22.55,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,16,134.8,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,535.0,21.3,21.6,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,60,210.8,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,536.0,20.3,20.6,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1580,8,316.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,537.0,19.3,19.6,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,36,376.2,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,538.0,18.35,18.6,0.02,0.03,1.0,-0.009,0.0,37,0,0.003,1685,791,505.5,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,539.0,17.35,17.54,0.02,0.03,1.0,-0.01,0.0,24,10,0.003,2193,302,657.9,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,540.0,16.4,16.55,0.03,0.04,1.0,-0.013,0.0,87,0,0.004,10733,575,4293.2,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,541.0,15.42,15.56,0.04,0.05,1.0,-0.017,0.0,116,0,0.006,4324,823,2594.4,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,542.0,14.44,14.58,0.06,0.07,1.0,-0.023,0.0,80,0,0.008,5617,527,4493.6,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,543.0,13.46,13.61,0.09,0.1,0.95,-0.033,0.004,539,1,0.01,6696,664,6911.600000000001,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,544.0,12.5,12.64,0.13,0.14,0.943,-0.044,0.008,204,0,0.013,5162,382,6873.8,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,545.0,11.55,11.68,0.17,0.18,0.935,-0.056,0.012,245,1,0.015,20419,625,30922.5,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,546.0,10.61,10.75,0.23,0.24,0.921,-0.072,0.017,223,3,0.019,9446,863,18326.5,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,547.0,9.72,9.81,0.3,0.31,0.903,-0.093,0.021,746,68,0.023,9200,376,22726.6,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,548.0,8.81,8.9,0.39,0.4,0.881,-0.116,0.026,1242,15,0.027,12110,556,35926.2,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,549.0,7.92,8.01,0.5,0.51,0.856,-0.142,0.031,1033,5,0.032,18978,1139,63931.90000000001,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,550.0,7.08,7.15,0.64,0.65,0.824,-0.175,0.036,3152,76,0.037,30575,3227,124474.69999999998,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,551.0,6.24,6.31,0.81,0.82,0.788,-0.211,0.042,3547,69,0.042,6835,1034,43604.4,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,552.0,5.47,5.51,1.01,1.02,0.746,-0.254,0.047,2706,59,0.047,7288,1441,46971.8,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,553.0,4.71,4.75,1.25,1.26,0.699,-0.301,0.052,1692,76,0.052,6958,1643,44979.99999999999,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,554.0,4.0,4.03,1.54,1.55,0.647,-0.353,0.057,3197,717,0.057,5794,1151,51248.70000000001,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,555.0,3.34,3.37,1.89,1.9,0.59,-0.41,0.06,6519,237,0.06,13827,3060,122076.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,556.0,2.74,2.76,2.28,2.29,0.529,-0.471,0.063,6221,715,0.063,6491,3600,80085.6,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,557.0,2.2,2.22,2.74,2.75,0.465,-0.535,0.064,6057,2049,0.064,5332,2775,72889.59999999999,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,558.0,1.72,1.74,3.25,3.27,0.399,-0.601,0.064,5389,2177,0.064,6481,1346,75968.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,559.0,1.32,1.33,3.85,3.88,0.334,-0.666,0.061,5003,1245,0.061,3155,227,49763.8,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,560.0,0.98,0.99,4.49,4.53,0.272,-0.727,0.057,12229,3554,0.057,3993,111,92465.4,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,561.0,0.71,0.72,5.22,5.27,0.216,-0.784,0.051,7230,1386,0.051,1285,65,43426.5,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,562.0,0.49,0.5,6.0,6.06,0.165,-0.835,0.044,11658,2715,0.044,780,60,54727.2,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,563.0,0.34,0.35,6.84,6.94,0.122,-0.878,0.036,7613,3219,0.036,1192,5,31698.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,564.0,0.22,0.23,7.72,7.84,0.088,-0.912,0.029,5480,729,0.029,987,13,18754.3,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,565.0,0.14,0.15,8.63,8.77,0.061,-0.939,0.022,9542,1191,0.022,1616,3,24547.6,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,566.0,0.09,0.1,9.56,9.72,0.043,-0.957,0.016,5836,787,0.016,1178,1,11222.4,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,567.0,0.05,0.06,10.55,10.69,0.027,-0.973,0.011,4133,681,0.011,971,11,5614.399999999999,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,568.0,0.03,0.04,11.53,11.67,0.018,-0.982,0.008,6134,1238,0.008,467,20,5280.8,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,569.0,0.02,0.03,12.51,12.65,0.013,-0.987,0.006,4991,878,0.006,631,2,3373.2,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,570.0,0.01,0.02,13.51,13.7,0.008,-0.992,0.004,12242,873,0.004,1492,2,5493.6,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,571.0,0.01,0.02,14.45,14.67,0.008,-0.992,0.004,3245,85,0.004,958,3,1681.2,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,572.0,0.0,0.01,15.5,15.7,0.003,-0.997,0.002,2104,741,0.002,236,0,468.00000000000006,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,573.0,0.0,0.01,16.45,16.7,0.003,-0.997,0.001,3821,7,0.001,76,6,389.7000000000001,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,574.0,0.0,0.01,17.5,17.7,0.003,-0.997,0.001,4375,111,0.001,306,4,468.1,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,575.0,0.0,0.01,18.5,18.7,0.003,-0.997,0.001,2638,12,0.001,146,0,278.4,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,576.0,0.0,0.01,19.45,19.7,0.002,-0.997,0.001,2413,0,0.001,35,0,244.80000000000004,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,577.0,0.0,0.01,20.5,20.7,0.002,-0.998,0.001,1216,1,0.001,68,0,128.4,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,578.0,0.0,0.01,21.5,21.7,0.002,-0.998,0.001,2252,0,0.001,17,0,226.9,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,579.0,0.0,0.01,22.49,22.7,0.002,-0.998,0.001,1487,12,0.001,22,0,150.9,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,580.0,0.0,0.01,23.49,23.7,0.002,-0.998,0.001,3088,7,0.001,61,1,314.9,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,581.0,0.0,0.01,24.45,24.7,0.002,-0.998,0.001,1663,1,0.001,118,0,178.10000000000002,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,582.0,0.0,0.01,25.05,26.0,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,583.0,0.0,0.01,26.05,27.0,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,584.0,0.0,0.01,27.05,28.0,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,585.0,0.0,0.01,28.05,29.0,0.002,-0.998,0.001,3107,1,0.001,11,0,311.8,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,586.0,0.0,0.01,29.05,30.0,0.002,-0.998,0.001,1831,0,0.001,0,0,183.1,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,587.0,0.0,0.01,30.05,31.0,0.002,-0.998,0.001,1718,0,0.001,3,0,172.1,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,588.0,0.0,0.01,31.05,32.0,0.002,-0.998,0.001,1579,0,0.001,0,0,157.9,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,589.0,0.0,0.01,32.05,33.0,0.002,-0.998,0.0,2900,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,590.0,0.0,0.01,33.05,34.0,0.002,-0.998,0.0,6592,0,0.0,5,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,591.0,0.0,0.01,34.05,35.0,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,592.0,0.0,0.01,35.05,36.0,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,593.0,0.0,0.01,36.05,37.0,0.001,-0.998,0.0,2166,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,594.0,0.0,0.01,37.05,38.0,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,595.0,0.0,0.01,38.05,39.0,0.001,-0.999,0.0,1980,0,0.0,10,0,0.0,1217015.0999999996]
["2025-04-01T09:31:50.000000000",556.49,596.0,0.0,0.01,39.05,40.0,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,505.0,50.18,52.9,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3379,336,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,510.0,45.15,48.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,515.0,40.25,43.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,520.0,35.15,37.07,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,521.0,34.15,37.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,522.0,33.17,35.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,523.0,32.21,34.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,524.0,31.21,33.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,256,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,525.0,30.17,31.54,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,526.0,29.21,31.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,527.0,28.84,30.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3956,1,395.6,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,528.0,27.17,29.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,529.0,26.18,28.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,530.0,25.85,27.82,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,2,563.1,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,531.0,24.31,26.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,532.0,23.25,25.06,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,18,160.60000000000002,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,533.0,23.35,23.6,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,9,145.79999999999998,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,534.0,22.35,22.6,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,16,134.8,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,535.0,21.35,21.62,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,354,210.8,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,536.0,20.35,20.62,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1580,8,316.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,537.0,19.36,19.56,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,36,376.2,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,538.0,18.36,18.63,0.02,0.03,1.0,-0.009,0.0,37,0,0.003,1685,791,505.5,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,539.0,17.39,17.57,0.02,0.03,1.0,-0.01,0.0,24,11,0.003,2193,303,657.9,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,540.0,16.44,16.61,0.03,0.04,1.0,-0.013,0.0,87,2,0.004,10733,578,4293.2,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,541.0,15.45,15.59,0.04,0.05,1.0,-0.017,0.0,116,0,0.006,4324,823,2594.4,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,542.0,14.47,14.61,0.06,0.07,1.0,-0.023,0.0,80,0,0.008,5617,538,4493.6,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,543.0,13.48,13.64,0.09,0.1,0.95,-0.033,0.004,539,1,0.01,6696,670,6911.600000000001,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,544.0,12.52,12.69,0.12,0.13,0.943,-0.044,0.008,204,0,0.013,5162,685,6873.8,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,545.0,11.58,11.71,0.17,0.18,0.935,-0.056,0.012,245,1,0.015,20419,742,30922.5,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,546.0,10.65,10.8,0.23,0.24,0.921,-0.072,0.017,223,8,0.019,9446,890,18326.5,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,547.0,9.75,9.84,0.3,0.31,0.903,-0.093,0.021,746,68,0.023,9200,431,22726.6,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,548.0,8.84,8.92,0.39,0.4,0.881,-0.116,0.026,1242,17,0.027,12110,577,35926.2,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,549.0,7.95,8.03,0.5,0.51,0.856,-0.142,0.031,1033,8,0.032,18978,1385,63931.90000000001,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,550.0,7.1,7.17,0.64,0.65,0.824,-0.175,0.036,3152,78,0.037,30575,3432,124474.69999999998,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,551.0,6.26,6.33,0.8,0.81,0.788,-0.211,0.042,3547,70,0.042,6835,1274,43604.4,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,552.0,5.48,5.53,1.0,1.02,0.746,-0.254,0.047,2706,59,0.047,7288,1644,46971.8,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,553.0,4.72,4.76,1.25,1.26,0.699,-0.301,0.052,1692,79,0.052,6958,1746,44979.99999999999,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,554.0,4.02,4.05,1.53,1.54,0.647,-0.353,0.057,3197,737,0.057,5794,1284,51248.70000000001,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,555.0,3.36,3.38,1.87,1.88,0.59,-0.41,0.06,6519,646,0.06,13827,3542,122076.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,556.0,2.76,2.77,2.27,2.28,0.529,-0.471,0.063,6221,856,0.063,6491,4183,80085.6,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,557.0,2.21,2.23,2.72,2.74,0.465,-0.535,0.064,6057,2145,0.064,5332,3075,72889.59999999999,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,558.0,1.73,1.75,3.24,3.26,0.399,-0.601,0.064,5389,2376,0.064,6481,1500,75968.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,559.0,1.32,1.34,3.82,3.85,0.334,-0.666,0.061,5003,1371,0.061,3155,235,49763.8,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,560.0,0.98,0.99,4.48,4.51,0.272,-0.727,0.057,12229,3831,0.057,3993,124,92465.4,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,561.0,0.71,0.72,5.21,5.26,0.216,-0.784,0.051,7230,1408,0.051,1285,68,43426.5,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,562.0,0.5,0.51,5.99,6.04,0.165,-0.835,0.044,11658,2758,0.044,780,71,54727.2,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,563.0,0.34,0.35,6.81,6.91,0.122,-0.878,0.036,7613,3596,0.036,1192,6,31698.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,564.0,0.22,0.23,7.68,7.82,0.088,-0.912,0.029,5480,810,0.029,987,23,18754.3,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,565.0,0.14,0.15,8.6,8.74,0.061,-0.939,0.022,9542,1220,0.022,1616,3,24547.6,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,566.0,0.09,0.1,9.55,9.7,0.043,-0.957,0.016,5836,1302,0.016,1178,1,11222.4,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,567.0,0.05,0.06,10.52,10.68,0.027,-0.973,0.011,4133,697,0.011,971,11,5614.399999999999,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,568.0,0.03,0.04,11.47,11.63,0.018,-0.982,0.008,6134,1253,0.008,467,20,5280.8,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,569.0,0.02,0.03,12.46,12.63,0.013,-0.987,0.006,4991,878,0.006,631,2,3373.2,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,570.0,0.01,0.02,13.48,13.64,0.008,-0.992,0.004,12242,1294,0.004,1492,2,5493.6,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,571.0,0.01,0.02,14.44,14.64,0.008,-0.992,0.004,3245,86,0.004,958,3,1681.2,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,572.0,0.0,0.01,15.47,15.67,0.003,-0.997,0.002,2104,743,0.002,236,0,468.00000000000006,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,573.0,0.0,0.01,16.4,16.67,0.003,-0.997,0.001,3821,7,0.001,76,6,389.7000000000001,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,574.0,0.0,0.01,17.47,17.7,0.003,-0.997,0.001,4375,111,0.001,306,4,468.1,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,575.0,0.0,0.01,18.47,18.7,0.003,-0.997,0.001,2638,302,0.001,146,0,278.4,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,576.0,0.0,0.01,19.41,19.7,0.002,-0.997,0.001,2413,0,0.001,35,0,244.80000000000004,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,577.0,0.0,0.01,20.47,20.7,0.002,-0.998,0.001,1216,1,0.001,68,0,128.4,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,578.0,0.0,0.01,21.46,21.7,0.002,-0.998,0.001,2252,0,0.001,17,0,226.9,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,579.0,0.0,0.01,22.46,22.7,0.002,-0.998,0.001,1487,12,0.001,22,0,150.9,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,580.0,0.0,0.01,23.46,23.7,0.002,-0.998,0.001,3088,7,0.001,61,1,314.9,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,581.0,0.0,0.01,24.4,24.7,0.002,-0.998,0.001,1663,1,0.001,118,0,178.10000000000002,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,582.0,0.0,0.01,24.19,26.75,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,583.0,0.0,0.01,25.19,27.75,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,584.0,0.0,0.01,26.95,28.77,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,585.0,0.0,0.01,27.19,29.75,0.002,-0.998,0.001,3107,1,0.001,11,0,311.8,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,586.0,0.0,0.01,28.19,30.77,0.002,-0.998,0.001,1831,0,0.001,0,0,183.1,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,587.0,0.0,0.01,29.19,31.77,0.002,-0.998,0.001,1718,0,0.001,3,0,172.1,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,588.0,0.0,0.01,30.19,32.77,0.002,-0.998,0.001,1579,0,0.001,0,0,157.9,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,589.0,0.0,0.01,31.19,33.77,0.002,-0.998,0.0,2900,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,590.0,0.0,0.01,32.19,34.77,0.002,-0.998,0.0,6592,0,0.0,5,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,591.0,0.0,0.01,33.95,35.13,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,592.0,0.0,0.01,34.92,36.15,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,593.0,0.0,0.01,34.93,37.82,0.001,-0.998,0.0,2166,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,594.0,0.0,0.01,35.93,38.82,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,595.0,0.0,0.01,36.93,39.82,0.001,-0.999,0.0,1980,0,0.0,10,0,0.0,1217015.0999999996]
["2025-04-01T09:32:02.000000000",556.525,596.0,0.0,0.01,37.93,40.82,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1217015.0999999996]
["2025-04-01T09:32:13.000000000",556.685,505.0,50.18,52.9,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3379,336,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,510.0,45.15,48.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,515.0,40.25,43.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,520.0,35.37,38.24,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,521.0,34.15,37.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,522.0,33.39,36.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,523.0,32.39,35.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,524.0,31.39,34.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,256,0,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,525.0,30.39,31.71,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,526.0,29.39,32.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,527.0,28.31,31.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3956,1,395.6,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,528.0,27.39,29.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,529.0,26.39,28.11,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,530.0,26.07,27.83,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,2,563.1,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,531.0,24.98,26.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,532.0,24.09,25.86,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,18,160.60000000000002,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,533.0,23.62,23.81,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,9,145.79999999999998,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,534.0,22.63,22.81,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,19,134.8,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,535.0,21.63,21.82,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,362,210.8,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,536.0,20.62,20.82,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1580,11,316.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,537.0,19.61,19.82,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,36,376.2,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,538.0,18.6,18.82,0.02,0.03,1.0,-0.009,0.0,37,1,0.003,1685,838,505.5,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,539.0,17.62,17.74,0.02,0.03,1.0,-0.01,0.0,24,11,0.003,2193,303,657.9,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,540.0,16.64,16.75,0.03,0.04,1.0,-0.013,0.0,87,2,0.004,10733,589,4293.2,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,541.0,15.65,15.76,0.04,0.05,1.0,-0.017,0.0,116,0,0.006,4324,854,2594.4,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,542.0,14.67,14.78,0.06,0.07,1.0,-0.023,0.0,80,0,0.007,5617,552,3931.9,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,543.0,13.7,13.8,0.08,0.09,0.95,-0.032,0.004,539,1,0.01,6696,719,6911.600000000001,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,544.0,12.73,12.83,0.11,0.12,0.945,-0.042,0.007,204,0,0.012,5162,687,6337.2,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,545.0,11.77,11.87,0.15,0.16,0.935,-0.056,0.012,245,1,0.015,20419,776,30922.5,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,546.0,10.82,10.92,0.21,0.22,0.922,-0.072,0.016,223,11,0.019,9446,935,18304.2,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,547.0,9.89,9.99,0.27,0.28,0.905,-0.091,0.021,746,72,0.023,9200,458,22726.6,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,548.0,9.0,9.07,0.36,0.37,0.884,-0.113,0.026,1242,17,0.027,12110,738,35926.2,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,549.0,8.11,8.17,0.46,0.47,0.858,-0.14,0.031,1033,8,0.032,18978,1474,63931.90000000001,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,550.0,7.24,7.3,0.59,0.6,0.828,-0.17,0.036,3152,82,0.037,30575,4058,124474.69999999998,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,551.0,6.4,6.45,0.75,0.76,0.792,-0.207,0.041,3547,71,0.042,6835,1343,43249.7,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,552.0,5.59,5.65,0.94,0.95,0.751,-0.249,0.047,2706,81,0.047,7288,1771,46971.8,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,553.0,4.83,4.87,1.17,1.19,0.704,-0.296,0.052,1692,112,0.052,6958,1875,44979.99999999999,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,554.0,4.11,4.14,1.45,1.46,0.652,-0.348,0.057,3197,742,0.057,5794,1372,51248.70000000001,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,555.0,3.44,3.47,1.78,1.8,0.595,-0.405,0.06,6519,700,0.06,13827,3663,122076.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,556.0,2.83,2.85,2.16,2.18,0.534,-0.466,0.063,6221,1018,0.063,6491,4542,80085.6,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,557.0,2.28,2.29,2.6,2.63,0.471,-0.53,0.064,6057,2330,0.064,5332,3317,72889.59999999999,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,558.0,1.79,1.8,3.11,3.13,0.405,-0.595,0.064,5389,2494,0.064,6481,1574,75968.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,559.0,1.36,1.38,3.68,3.72,0.34,-0.66,0.062,5003,1466,0.062,3155,262,50579.59999999999,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,560.0,1.02,1.03,4.33,4.35,0.277,-0.723,0.057,12229,3987,0.057,3993,126,92465.4,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,561.0,0.73,0.74,5.04,5.11,0.22,-0.78,0.051,7230,1517,0.051,1285,75,43426.5,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,562.0,0.51,0.52,5.82,5.89,0.168,-0.832,0.044,11658,2863,0.044,780,71,54727.2,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,563.0,0.35,0.36,6.65,6.72,0.125,-0.875,0.037,7613,3636,0.037,1192,6,32578.5,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,564.0,0.23,0.24,7.52,7.62,0.089,-0.911,0.029,5480,918,0.029,987,58,18754.3,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,565.0,0.14,0.15,8.44,8.53,0.062,-0.938,0.022,9542,1567,0.022,1616,3,24547.6,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,566.0,0.09,0.1,9.38,9.48,0.043,-0.957,0.017,5836,1351,0.017,1178,1,11923.8,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,567.0,0.05,0.06,10.35,10.44,0.027,-0.973,0.012,4133,708,0.012,971,11,6124.8,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,568.0,0.03,0.04,11.32,11.45,0.018,-0.982,0.008,6134,1318,0.008,467,20,5280.8,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,569.0,0.02,0.03,12.32,12.41,0.013,-0.987,0.006,4991,916,0.006,631,2,3373.2,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,570.0,0.01,0.02,13.31,13.41,0.008,-0.992,0.004,12242,1299,0.004,1492,2,5493.6,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,571.0,0.01,0.02,14.3,14.4,0.008,-0.992,0.004,3245,86,0.004,958,3,1681.2,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,572.0,0.0,0.01,15.3,15.41,0.003,-0.997,0.002,2104,743,0.002,236,0,468.00000000000006,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,573.0,0.0,0.01,16.3,16.39,0.003,-0.997,0.001,3821,7,0.001,76,6,389.7000000000001,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,574.0,0.0,0.01,17.3,17.42,0.003,-0.997,0.001,4375,111,0.001,306,4,468.1,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,575.0,0.0,0.01,18.3,18.41,0.003,-0.997,0.001,2638,303,0.001,146,0,278.4,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,576.0,0.0,0.01,19.3,19.41,0.002,-0.997,0.001,2413,0,0.001,35,0,244.80000000000004,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,577.0,0.0,0.01,20.29,20.41,0.002,-0.998,0.001,1216,1,0.001,68,0,128.4,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,578.0,0.0,0.01,21.29,21.4,0.002,-0.998,0.001,2252,0,0.001,17,0,226.9,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,579.0,0.0,0.01,22.29,22.4,0.002,-0.998,0.001,1487,12,0.001,22,0,150.9,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,580.0,0.0,0.01,23.29,23.4,0.002,-0.998,0.001,3088,7,0.001,61,1,314.9,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,581.0,0.0,0.01,24.29,24.4,0.002,-0.998,0.001,1663,1,0.001,118,0,178.10000000000002,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,582.0,0.0,0.01,23.97,26.61,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,583.0,0.0,0.01,24.97,27.61,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,584.0,0.0,0.01,26.74,28.61,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,585.0,0.0,0.01,27.01,29.61,0.002,-0.998,0.001,3107,1,0.001,11,0,311.8,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,586.0,0.0,0.01,27.97,30.61,0.002,-0.998,0.001,1831,0,0.001,0,0,183.1,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,587.0,0.0,0.01,28.99,31.61,0.002,-0.998,0.001,1718,0,0.001,3,0,172.1,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,588.0,0.0,0.01,29.99,32.61,0.002,-0.998,0.001,1579,0,0.001,0,0,157.9,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,589.0,0.0,0.01,30.97,33.61,0.002,-0.998,0.0,2900,0,0.0,0,0,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,590.0,0.0,0.01,31.97,34.61,0.002,-0.998,0.001,6592,0,0.0,5,0,659.2,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,591.0,0.0,0.01,33.01,35.61,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,592.0,0.0,0.01,34.04,36.61,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,593.0,0.0,0.01,34.93,37.82,0.001,-0.998,0.0,2166,0,0.0,0,0,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,594.0,0.0,0.01,35.93,38.82,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,595.0,0.0,0.01,36.93,39.82,0.001,-0.999,0.0,1980,0,0.0,10,0,0.0,1219107.1]
["2025-04-01T09:32:13.000000000",556.685,596.0,0.0,0.01,37.93,40.82,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1219107.1]
["2025-04-01T09:32:25.000000000",556.93,505.0,50.18,52.9,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,3379,336,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,510.0,45.15,48.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2075,336,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,515.0,40.25,42.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2763,336,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,520.0,35.37,38.24,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1724,332,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,521.0,34.15,37.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,522.0,33.56,36.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,247,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,523.0,32.56,34.53,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,940,1,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,524.0,31.56,34.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,256,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,525.0,31.88,31.96,0.0,0.01,0.998,-0.002,0.0,136,0,0.0,2008,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,526.0,29.56,32.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,216,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,527.0,28.56,31.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3956,1,395.6,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,528.0,27.56,30.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1418,0,142.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,529.0,26.56,28.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,644,1,64.60000000000001,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,530.0,26.32,27.41,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,5631,4,565.9,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,531.0,24.98,26.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1287,0,128.79999999999998,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,532.0,24.2,25.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1606,18,163.5,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,533.0,23.8,24.0,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1458,9,147.1,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,534.0,22.8,23.0,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1348,19,136.7,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,535.0,21.8,22.01,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2108,412,212.6,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,536.0,20.8,21.0,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,1580,12,316.6,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,537.0,19.8,20.01,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,1881,36,380.4,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,538.0,18.81,19.01,0.02,0.03,0.991,-0.009,0.003,37,1,0.003,1685,898,516.5999999999999,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,539.0,17.9,17.98,0.02,0.03,0.99,-0.009,0.003,24,11,0.003,2193,313,665.1,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,540.0,16.91,16.99,0.03,0.04,0.987,-0.013,0.004,87,2,0.004,10733,608,4328.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,541.0,15.92,16.0,0.04,0.05,0.983,-0.017,0.006,116,1,0.006,4324,891,2664.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,542.0,14.93,15.02,0.06,0.07,0.977,-0.023,0.007,80,0,0.007,5617,570,3987.900000000001,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,543.0,13.95,14.04,0.08,0.09,0.97,-0.03,0.009,539,1,0.009,6696,932,6511.499999999999,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,544.0,12.98,13.06,0.1,0.11,0.961,-0.039,0.012,204,1,0.012,5162,689,6439.2,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,545.0,12.02,12.11,0.14,0.15,0.949,-0.051,0.014,245,1,0.015,20419,818,30971.5,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,546.0,11.07,11.15,0.19,0.2,0.933,-0.067,0.018,223,13,0.018,9446,983,17404.2,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,547.0,10.13,10.21,0.25,0.26,0.914,-0.086,0.022,746,72,0.022,9200,495,21881.2,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,548.0,9.21,9.29,0.33,0.34,0.893,-0.107,0.026,1242,21,0.026,12110,792,34715.200000000004,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,549.0,8.31,8.38,0.43,0.44,0.866,-0.134,0.031,1033,14,0.031,18978,1581,62034.1,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,550.0,7.43,7.5,0.55,0.56,0.835,-0.164,0.036,3152,83,0.036,30575,4138,121417.19999999998,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,551.0,6.58,6.65,0.7,0.71,0.8,-0.2,0.041,3547,76,0.041,6835,1498,42566.2,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,552.0,5.77,5.82,0.88,0.89,0.759,-0.241,0.047,2706,84,0.047,7288,2021,46971.8,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,553.0,5.0,5.04,1.1,1.11,0.712,-0.287,0.052,1692,113,0.052,6958,2028,44979.99999999999,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,554.0,4.26,4.3,1.37,1.38,0.661,-0.339,0.056,3197,747,0.056,5794,1448,50349.6,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,555.0,3.58,3.61,1.68,1.7,0.605,-0.396,0.06,6519,717,0.06,13827,3826,122076.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,556.0,2.96,2.98,2.04,2.07,0.544,-0.456,0.063,6221,1100,0.063,6491,4703,80085.6,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,557.0,2.39,2.4,2.47,2.49,0.479,-0.52,0.066,6057,2678,0.066,5332,3452,75167.4,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,558.0,1.88,1.9,2.97,2.99,0.413,-0.587,0.065,5389,2598,0.065,6481,1714,77155.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,559.0,1.44,1.45,3.52,3.56,0.347,-0.653,0.063,5003,1567,0.063,3155,290,51395.40000000001,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,560.0,1.07,1.09,4.15,4.2,0.282,-0.717,0.059,12229,4238,0.059,3993,183,95709.8,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,561.0,0.78,0.79,4.85,4.91,0.223,-0.776,0.053,7230,1543,0.052,1285,77,45001.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,562.0,0.55,0.56,5.62,5.67,0.17,-0.828,0.045,11658,2982,0.045,780,71,55971.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,563.0,0.37,0.38,6.44,6.5,0.126,-0.871,0.038,7613,3866,0.036,1192,6,33220.6,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,564.0,0.24,0.25,7.29,7.37,0.09,-0.906,0.03,5480,947,0.028,987,58,19203.6,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,565.0,0.15,0.16,8.2,8.28,0.062,-0.93,0.023,9542,1679,0.019,1616,5,25017.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,566.0,0.09,0.1,9.14,9.22,0.043,-0.944,0.017,5836,1411,0.011,1178,2,11217.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,567.0,0.05,0.06,10.11,10.19,0.027,-0.952,0.012,4133,742,0.002,971,11,5153.8,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,568.0,0.03,0.04,11.06,11.19,0.018,-1.0,0.008,6134,1328,0.0,467,49,4907.200000000001,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,569.0,0.02,0.03,12.07,12.15,0.013,-1.0,0.006,4991,926,0.0,631,2,2994.6000000000004,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,570.0,0.01,0.02,13.07,13.15,0.008,-1.0,0.004,12242,1380,0.0,1492,2,4896.8,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,571.0,0.01,0.02,14.06,14.14,0.008,-1.0,0.004,3245,186,0.0,958,3,1298.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,572.0,0.0,0.01,15.05,15.14,0.003,-1.0,0.002,2104,743,0.0,236,0,420.8,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,573.0,0.0,0.01,16.05,16.14,0.003,-1.0,0.002,3821,7,0.0,76,6,764.2,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,574.0,0.0,0.01,17.05,17.14,0.003,-1.0,0.001,4375,111,0.0,306,4,437.5,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,575.0,0.0,0.01,18.05,18.13,0.003,-1.0,0.001,2638,303,0.0,146,0,263.8,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,576.0,0.0,0.01,19.05,19.13,0.002,-1.0,0.001,2413,0,0.0,35,0,241.3,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,577.0,0.0,0.01,20.05,20.13,0.002,-1.0,0.001,1216,1,0.0,68,0,121.6,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,578.0,0.0,0.01,21.05,21.13,0.002,-1.0,0.001,2252,0,0.0,17,0,225.2,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,579.0,0.0,0.01,22.05,22.13,0.002,-1.0,0.001,1487,12,0.0,22,0,148.70000000000002,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,580.0,0.0,0.01,23.05,23.13,0.002,-1.0,0.001,3088,7,0.0,61,1,308.8,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,581.0,0.0,0.01,24.05,24.13,0.002,-1.0,0.001,1663,1,0.0,118,0,166.3,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,582.0,0.0,0.01,23.81,25.89,0.002,-1.0,0.001,3619,0,0.0,48,0,361.9,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,583.0,0.0,0.01,24.82,27.45,0.002,-1.0,0.001,2472,0,0.0,2,0,247.2,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,584.0,0.0,0.01,25.87,28.45,0.002,-1.0,0.001,15789,0,0.0,3,0,1578.9,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,585.0,0.0,0.01,26.81,29.45,0.002,-1.0,0.001,3107,1,0.0,11,0,310.70000000000005,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,586.0,0.0,0.01,27.87,30.45,0.002,-1.0,0.001,1831,0,0.0,0,0,183.1,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,587.0,0.0,0.01,28.86,31.45,0.002,-1.0,0.001,1718,0,0.0,3,0,171.8,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,588.0,0.0,0.01,29.81,32.45,0.002,-1.0,0.001,1579,0,0.0,0,0,157.9,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,589.0,0.0,0.01,30.84,33.45,0.002,-1.0,0.0,2900,0,0.0,0,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,590.0,0.0,0.01,31.81,34.45,0.002,-1.0,0.0,6592,0,0.0,5,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,591.0,0.0,0.01,32.87,35.45,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,592.0,0.0,0.01,33.84,36.45,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,593.0,0.0,0.01,34.74,37.82,0.001,-1.0,0.0,2166,0,0.0,0,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,594.0,0.0,0.01,35.74,38.82,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,595.0,0.0,0.01,36.74,39.82,0.001,-1.0,0.0,1980,0,0.0,10,0,0.0,1217636.6000000003]
["2025-04-01T09:32:25.000000000",556.93,596.0,0.0,0.01,37.74,40.82,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1217636.6000000003]
["2025-04-01T09:32:36.000000000",557.245,510.0,45.4,48.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,515.0,40.4,43.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,520.0,35.4,38.27,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,521.0,35.6,37.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,522.0,34.63,36.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,523.0,33.59,35.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,524.0,31.83,34.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,256,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,525.0,32.2,32.29,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,526.0,29.83,32.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,527.0,28.83,31.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,1,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,528.0,27.83,30.43,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,529.0,26.83,28.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,530.0,25.83,28.29,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,21,563.1,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,531.0,25.7,26.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,532.0,23.95,26.29,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,18,160.60000000000002,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,533.0,24.1,24.31,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,9,145.79999999999998,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,534.0,23.11,23.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,19,134.8,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,535.0,22.11,22.32,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,414,210.8,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,536.0,21.11,21.31,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1580,13,316.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,537.0,20.12,20.31,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,36,376.2,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,538.0,19.12,19.33,0.02,0.03,1.0,-0.009,0.0,37,1,0.003,1685,1206,505.5,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,539.0,18.16,18.35,0.02,0.03,1.0,-0.009,0.0,24,11,0.003,2193,333,657.9,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,540.0,17.23,17.31,0.03,0.04,1.0,-0.013,0.0,87,2,0.004,10733,629,4293.2,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,541.0,16.24,16.32,0.04,0.05,1.0,-0.016,0.0,116,1,0.005,4324,903,2162.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,542.0,15.25,15.34,0.05,0.06,1.0,-0.02,0.0,80,0,0.006,5617,571,3370.2,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,543.0,14.27,14.36,0.07,0.08,0.952,-0.026,0.001,539,1,0.008,6696,932,5410.7,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,544.0,13.3,13.38,0.1,0.11,0.949,-0.036,0.005,204,1,0.011,5162,689,5780.2,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,545.0,12.33,12.42,0.13,0.14,0.942,-0.047,0.009,245,1,0.013,20419,846,26765.2,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,546.0,11.38,11.46,0.17,0.18,0.933,-0.059,0.013,223,13,0.016,9446,1501,15403.5,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,547.0,10.43,10.51,0.23,0.24,0.92,-0.074,0.017,746,72,0.02,9200,674,19668.2,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,548.0,9.51,9.59,0.3,0.31,0.901,-0.095,0.022,1242,22,0.024,12110,818,31796.4,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,549.0,8.6,8.66,0.4,0.41,0.88,-0.118,0.027,1033,14,0.028,18978,1731,55927.5,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,550.0,7.71,7.78,0.51,0.52,0.853,-0.145,0.032,3152,83,0.033,30575,4320,110983.9,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,551.0,6.85,6.91,0.64,0.65,0.821,-0.178,0.038,3547,76,0.038,6835,1782,39451.6,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,552.0,6.02,6.08,0.81,0.82,0.784,-0.216,0.044,2706,84,0.044,7288,2075,43973.6,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,553.0,5.23,5.27,1.01,1.02,0.74,-0.26,0.049,1692,113,0.049,6958,2266,42385.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,554.0,4.49,4.52,1.26,1.27,0.691,-0.309,0.054,3197,748,0.055,5794,1578,49130.8,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,555.0,3.78,3.81,1.55,1.57,0.637,-0.363,0.059,6519,735,0.059,13827,3884,120041.4,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,556.0,3.13,3.16,1.9,1.92,0.577,-0.423,0.063,6221,1196,0.063,6491,4873,80085.6,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,557.0,2.55,2.56,2.31,2.33,0.514,-0.486,0.065,6057,2856,0.065,5332,3604,74028.50000000001,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,558.0,2.02,2.03,2.79,2.8,0.447,-0.552,0.066,5389,2924,0.066,6481,1780,78342.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,559.0,1.56,1.57,3.31,3.34,0.38,-0.62,0.065,5003,1975,0.065,3155,297,53027.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,560.0,1.16,1.18,3.92,3.96,0.314,-0.685,0.062,12229,4610,0.062,3993,185,100576.4,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,561.0,0.85,0.86,4.6,4.64,0.252,-0.748,0.056,7230,1788,0.057,1285,79,47812.5,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,562.0,0.6,0.61,5.34,5.4,0.195,-0.805,0.05,11658,3173,0.05,780,74,62190.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,563.0,0.41,0.42,6.14,6.2,0.145,-0.854,0.042,7613,4007,0.042,1192,6,36981.00000000001,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,564.0,0.26,0.27,7.0,7.07,0.104,-0.896,0.034,5480,1035,0.034,987,58,21987.800000000003,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,565.0,0.17,0.18,7.89,7.97,0.071,-0.929,0.026,9542,1763,0.026,1616,6,29010.8,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,566.0,0.1,0.11,8.83,8.9,0.048,-0.952,0.019,5836,1431,0.019,1178,2,13326.6,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,567.0,0.06,0.07,9.78,9.86,0.032,-0.968,0.014,4133,750,0.014,971,11,7145.6,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,568.0,0.03,0.04,10.76,10.88,0.019,-0.981,0.009,6134,1439,0.009,467,49,5940.9,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,569.0,0.02,0.03,11.74,11.83,0.013,-0.987,0.007,4991,1072,0.007,631,2,3935.4,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,570.0,0.01,0.02,12.73,12.82,0.009,-0.991,0.004,12242,1388,0.004,1492,2,5493.6,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,571.0,0.01,0.02,13.73,13.81,0.008,-0.992,0.004,3245,186,0.004,958,3,1681.2,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,572.0,0.0,0.01,14.73,14.81,0.003,-0.997,0.002,2104,957,0.002,236,0,468.00000000000006,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,573.0,0.0,0.01,15.73,15.81,0.003,-0.997,0.002,3821,7,0.002,76,6,779.4000000000001,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,574.0,0.0,0.01,16.72,16.81,0.003,-0.997,0.001,4375,111,0.001,306,4,468.1,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,575.0,0.0,0.01,17.72,17.81,0.003,-0.997,0.001,2638,303,0.001,146,0,278.4,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,576.0,0.0,0.01,18.72,18.81,0.003,-0.997,0.001,2413,0,0.001,35,0,244.80000000000004,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,577.0,0.0,0.01,19.72,19.8,0.002,-0.998,0.001,1216,1,0.001,68,0,128.4,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,578.0,0.0,0.01,20.72,20.8,0.002,-0.998,0.001,2252,0,0.001,17,0,226.9,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,579.0,0.0,0.01,21.72,21.8,0.002,-0.998,0.001,1487,12,0.001,22,0,150.9,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,580.0,0.0,0.01,22.72,22.8,0.002,-0.998,0.001,3088,7,0.001,61,1,314.9,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,581.0,0.0,0.01,23.72,23.8,0.002,-0.998,0.001,1663,1,0.001,118,0,178.10000000000002,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,582.0,0.0,0.01,23.52,26.18,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,583.0,0.0,0.01,24.52,27.17,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,584.0,0.0,0.01,26.22,28.17,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,585.0,0.0,0.01,26.51,29.17,0.002,-0.998,0.001,3107,1,0.001,11,0,311.8,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,586.0,0.0,0.01,28.19,30.17,0.002,-0.998,0.001,1831,0,0.001,0,0,183.1,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,587.0,0.0,0.01,28.53,30.42,0.002,-0.998,0.001,1718,0,0.001,3,0,172.1,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,588.0,0.0,0.01,29.51,32.17,0.002,-0.998,0.001,1579,0,0.001,0,0,157.9,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,589.0,0.0,0.01,30.51,33.17,0.002,-0.998,0.001,2900,0,0.001,0,0,290.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,590.0,0.0,0.01,31.54,34.17,0.002,-0.998,0.0,6592,0,0.0,5,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,591.0,0.0,0.01,32.54,35.17,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,592.0,0.0,0.01,33.51,36.17,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,593.0,0.0,0.01,34.6,37.67,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,594.0,0.0,0.01,35.51,38.67,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,595.0,0.0,0.01,36.51,39.62,0.001,-0.999,0.0,1980,0,0.0,10,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,596.0,0.0,0.01,37.51,40.67,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1208059.9999999998]
["2025-04-01T09:32:36.000000000",557.245,597.0,0.0,0.01,38.51,41.67,0.001,-0.999,0.0,359,0,0.0,0,0,0.0,1208059.9999999998]
["2025-04-01T09:32:48.000000000",557.32,510.0,45.47,48.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,515.0,40.48,43.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,520.0,35.47,38.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,521.0,34.55,37.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,522.0,33.96,36.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,523.0,32.96,35.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,524.0,31.96,34.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,256,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,525.0,32.19,32.37,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,526.0,29.96,32.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,527.0,28.96,31.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,1,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,528.0,28.68,30.43,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,529.0,27.7,28.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,530.0,26.7,27.83,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,21,563.1,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,531.0,25.81,26.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,532.0,24.77,25.8,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,18,160.60000000000002,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,533.0,24.2,24.44,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,9,145.79999999999998,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,534.0,23.2,23.44,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,19,134.8,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,535.0,22.2,22.43,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,414,210.8,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,536.0,21.2,21.43,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1580,13,316.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,537.0,20.21,20.4,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,37,376.2,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,538.0,19.21,19.45,0.01,0.02,1.0,-0.006,0.0,37,1,0.002,1685,1288,337.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,539.0,18.22,18.45,0.02,0.03,1.0,-0.009,0.0,24,11,0.003,2193,346,657.9,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,540.0,17.28,17.39,0.03,0.04,1.0,-0.013,0.0,87,2,0.004,10733,643,4293.2,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,541.0,16.31,16.4,0.04,0.05,1.0,-0.016,0.0,116,1,0.005,4324,903,2162.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,542.0,15.3,15.41,0.05,0.06,1.0,-0.02,0.0,80,0,0.006,5617,583,3370.2,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,543.0,14.35,14.43,0.07,0.08,0.953,-0.026,0.001,539,1,0.008,6696,954,5410.7,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,544.0,13.35,13.45,0.09,0.1,0.951,-0.033,0.004,204,1,0.01,5162,693,5243.6,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,545.0,12.39,12.49,0.12,0.13,0.946,-0.042,0.008,245,1,0.012,20419,877,24698.8,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,546.0,11.45,11.53,0.17,0.18,0.936,-0.056,0.012,223,13,0.016,9446,1641,15381.2,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,547.0,10.5,10.59,0.22,0.23,0.924,-0.071,0.017,746,72,0.019,9200,807,18748.2,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,548.0,9.57,9.65,0.29,0.3,0.907,-0.09,0.021,1242,22,0.023,12110,938,30461.2,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,549.0,8.66,8.73,0.38,0.39,0.885,-0.113,0.026,1033,14,0.027,18978,1761,53926.39999999999,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,550.0,7.77,7.84,0.49,0.5,0.858,-0.14,0.032,3152,84,0.032,30575,4551,107926.4,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,551.0,6.92,6.98,0.63,0.64,0.826,-0.173,0.037,3547,76,0.038,6835,1787,39096.90000000001,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,552.0,6.09,6.14,0.79,0.81,0.79,-0.209,0.043,2706,85,0.043,7288,2335,42974.2,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,553.0,5.29,5.34,1.0,1.01,0.748,-0.252,0.048,1692,119,0.048,6958,2315,41520.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,554.0,4.54,4.58,1.24,1.25,0.7,-0.3,0.054,3197,758,0.054,5794,1673,48551.4,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,555.0,3.83,3.86,1.52,1.54,0.646,-0.354,0.058,6519,775,0.058,13827,4149,118006.8,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,556.0,3.18,3.2,1.87,1.89,0.588,-0.412,0.062,6221,1256,0.062,6491,5109,78814.4,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,557.0,2.58,2.6,2.27,2.29,0.525,-0.475,0.065,6057,3507,0.065,5332,3860,74028.50000000001,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,558.0,2.05,2.06,2.73,2.75,0.458,-0.542,0.067,5389,3137,0.067,6481,1841,79529.00000000001,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,559.0,1.58,1.6,3.26,3.29,0.39,-0.609,0.066,5003,2246,0.066,3155,405,53842.80000000001,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,560.0,1.19,1.2,3.86,3.9,0.323,-0.677,0.063,12229,4942,0.063,3993,187,102198.6,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,561.0,0.86,0.88,4.54,4.58,0.26,-0.74,0.058,7230,1872,0.058,1285,79,49387.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,562.0,0.61,0.62,5.26,5.32,0.201,-0.799,0.051,11658,3319,0.051,780,75,63433.8,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,563.0,0.41,0.42,6.07,6.14,0.151,-0.849,0.043,7613,4258,0.043,1192,15,37861.49999999999,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,564.0,0.27,0.28,6.93,7.0,0.108,-0.892,0.035,5480,1378,0.035,987,58,22634.500000000004,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,565.0,0.17,0.18,7.82,7.9,0.075,-0.925,0.027,9542,1840,0.027,1616,6,30126.6,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,566.0,0.1,0.11,8.75,8.83,0.049,-0.951,0.02,5836,1462,0.02,1178,2,14028.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,567.0,0.06,0.07,9.71,9.79,0.032,-0.968,0.014,4133,754,0.014,971,11,7145.6,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,568.0,0.03,0.04,10.66,10.78,0.019,-0.981,0.009,6134,1439,0.009,467,49,5940.9,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,569.0,0.02,0.03,11.67,11.75,0.014,-0.986,0.007,4991,1083,0.007,631,2,3935.4,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,570.0,0.01,0.02,12.66,12.74,0.009,-0.991,0.004,12242,1518,0.004,1492,3,5493.6,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,571.0,0.01,0.02,13.65,13.74,0.008,-0.992,0.004,3245,939,0.004,958,3,1681.2,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,572.0,0.0,0.01,14.65,14.75,0.003,-0.997,0.002,2104,957,0.002,236,0,468.00000000000006,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,573.0,0.0,0.01,15.65,15.73,0.003,-0.997,0.002,3821,7,0.002,76,6,779.4000000000001,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,574.0,0.0,0.01,16.64,16.79,0.003,-0.997,0.001,4375,111,0.001,306,4,468.1,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,575.0,0.0,0.01,17.65,17.79,0.003,-0.997,0.001,2638,303,0.001,146,0,278.4,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,576.0,0.0,0.01,18.64,18.73,0.003,-0.997,0.001,2413,0,0.001,35,0,244.80000000000004,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,577.0,0.0,0.01,19.65,19.73,0.002,-0.997,0.001,1216,1,0.001,68,0,128.4,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,578.0,0.0,0.01,20.64,20.8,0.002,-0.998,0.001,2252,0,0.001,17,0,226.9,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,579.0,0.0,0.01,21.64,21.73,0.002,-0.998,0.001,1487,12,0.001,22,0,150.9,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,580.0,0.0,0.01,22.64,22.73,0.002,-0.998,0.001,3088,7,0.001,61,1,314.9,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,581.0,0.0,0.01,23.64,23.8,0.002,-0.998,0.001,1663,1,0.001,118,0,178.10000000000002,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,582.0,0.0,0.01,23.52,26.05,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,583.0,0.0,0.01,24.52,27.04,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,584.0,0.0,0.01,25.52,27.3,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,585.0,0.0,0.01,26.51,29.04,0.002,-0.998,0.001,3107,1,0.001,11,0,311.8,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,586.0,0.0,0.01,27.54,30.04,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,587.0,0.0,0.01,28.51,31.04,0.002,-0.998,0.001,1718,0,0.001,3,0,172.1,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,588.0,0.0,0.01,29.51,32.04,0.002,-0.998,0.001,1579,10,0.001,0,0,157.9,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,589.0,0.0,0.01,30.51,32.33,0.002,-0.998,0.001,2900,0,0.001,0,0,290.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,590.0,0.0,0.01,32.09,34.04,0.002,-0.998,0.0,6592,0,0.0,5,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,591.0,0.0,0.01,32.51,35.04,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,592.0,0.0,0.01,33.51,35.31,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,593.0,0.0,0.01,34.51,37.52,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,594.0,0.0,0.01,35.51,38.53,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,595.0,0.0,0.01,36.51,39.24,0.001,-0.998,0.0,1980,0,0.0,10,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,596.0,0.0,0.01,37.51,40.53,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:32:48.000000000",557.32,597.0,0.0,0.01,38.51,41.54,0.001,-0.999,0.0,359,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,510.0,46.48,48.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,515.0,40.49,43.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,520.0,35.48,38.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,521.0,34.55,37.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,522.0,33.89,36.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,523.0,32.89,34.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,524.0,31.69,33.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,256,230,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,525.0,31.68,32.14,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,526.0,30.5,31.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,527.0,29.5,30.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,1,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,528.0,28.5,29.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,529.0,27.51,28.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,530.0,26.03,28.23,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,21,563.1,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,531.0,24.7,26.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,532.0,24.55,25.8,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,18,160.60000000000002,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,533.0,23.98,24.23,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,9,145.79999999999998,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,534.0,22.98,23.24,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,19,134.8,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,535.0,21.98,22.24,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,414,210.8,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,536.0,20.98,21.24,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1580,13,316.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,537.0,19.99,20.24,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,1037,376.2,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,538.0,18.95,19.25,0.01,0.02,1.0,-0.006,0.0,37,1,0.002,1685,1288,337.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,539.0,18.0,18.25,0.02,0.03,1.0,-0.009,0.0,24,11,0.003,2193,350,657.9,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,540.0,17.06,17.17,0.03,0.04,1.0,-0.013,0.0,87,2,0.004,10733,694,4293.2,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,541.0,16.08,16.18,0.04,0.05,1.0,-0.016,0.0,116,1,0.005,4324,1053,2162.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,542.0,15.08,15.19,0.05,0.06,1.0,-0.02,0.0,80,0,0.006,5617,586,3370.2,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,543.0,14.12,14.21,0.07,0.08,0.953,-0.026,0.001,539,15,0.008,6696,966,5410.7,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,544.0,13.14,13.23,0.09,0.1,0.951,-0.033,0.004,204,1,0.01,5162,1052,5243.6,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,545.0,12.17,12.27,0.13,0.14,0.946,-0.042,0.008,245,3,0.012,20419,1313,24698.8,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,546.0,11.23,11.32,0.18,0.19,0.936,-0.056,0.012,223,13,0.016,9446,1650,15381.2,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,547.0,10.28,10.37,0.24,0.25,0.924,-0.071,0.017,746,72,0.019,9200,903,18748.2,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,548.0,9.37,9.45,0.31,0.32,0.907,-0.09,0.021,1242,22,0.023,12110,951,30461.2,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,549.0,8.47,8.53,0.41,0.42,0.885,-0.113,0.026,1033,16,0.027,18978,1801,53926.39999999999,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,550.0,7.59,7.65,0.53,0.54,0.858,-0.14,0.032,3152,84,0.032,30575,4597,107926.4,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,551.0,6.73,6.79,0.67,0.68,0.826,-0.173,0.037,3547,76,0.038,6835,2029,39096.90000000001,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,552.0,5.91,5.96,0.84,0.85,0.79,-0.209,0.043,2706,139,0.043,7288,2376,42974.2,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,553.0,5.12,5.17,1.05,1.07,0.748,-0.252,0.048,1692,170,0.048,6958,2417,41520.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,554.0,4.38,4.42,1.31,1.32,0.7,-0.3,0.054,3197,780,0.054,5794,1731,48551.4,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,555.0,3.69,3.71,1.61,1.63,0.646,-0.354,0.058,6519,823,0.058,13827,4188,118006.8,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,556.0,3.05,3.07,1.96,1.98,0.588,-0.412,0.062,6221,1285,0.062,6491,5169,78814.4,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,557.0,2.46,2.48,2.38,2.4,0.525,-0.475,0.065,6057,3835,0.065,5332,3911,74028.50000000001,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,558.0,1.95,1.96,2.86,2.88,0.458,-0.542,0.067,5389,3399,0.067,6481,1903,79529.00000000001,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,559.0,1.5,1.51,3.41,3.44,0.39,-0.609,0.066,5003,2363,0.066,3155,424,53842.80000000001,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,560.0,1.12,1.13,4.02,4.06,0.323,-0.677,0.063,12229,5463,0.063,3993,189,102198.6,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,561.0,0.81,0.82,4.71,4.75,0.26,-0.74,0.058,7230,1950,0.058,1285,89,49387.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,562.0,0.57,0.58,5.46,5.51,0.201,-0.799,0.051,11658,3563,0.051,780,84,63433.8,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,563.0,0.38,0.39,6.27,6.33,0.151,-0.849,0.043,7613,4639,0.043,1192,15,37861.49999999999,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,564.0,0.25,0.26,7.12,7.2,0.108,-0.892,0.035,5480,1617,0.035,987,58,22634.500000000004,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,565.0,0.16,0.17,8.03,8.11,0.075,-0.925,0.027,9542,2103,0.027,1616,6,30126.6,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,566.0,0.1,0.11,8.97,9.05,0.049,-0.951,0.02,5836,1729,0.02,1178,2,14028.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,567.0,0.06,0.07,9.93,10.01,0.032,-0.968,0.014,4133,929,0.014,971,11,7145.6,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,568.0,0.03,0.04,10.88,10.99,0.019,-0.981,0.009,6134,1607,0.009,467,49,5940.9,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,569.0,0.02,0.03,11.89,11.98,0.014,-0.986,0.007,4991,1294,0.007,631,2,3935.4,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,570.0,0.01,0.02,12.89,12.97,0.009,-0.991,0.004,12242,1534,0.004,1492,3,5493.6,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,571.0,0.01,0.02,13.88,13.96,0.008,-0.992,0.004,3245,946,0.004,958,3,1681.2,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,572.0,0.0,0.01,14.88,14.98,0.003,-0.997,0.002,2104,957,0.002,236,0,468.00000000000006,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,573.0,0.0,0.01,15.88,15.96,0.003,-0.997,0.002,3821,7,0.002,76,6,779.4000000000001,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,574.0,0.0,0.01,16.87,16.99,0.003,-0.997,0.001,4375,111,0.001,306,4,468.1,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,575.0,0.0,0.01,17.87,17.99,0.003,-0.997,0.001,2638,305,0.001,146,0,278.4,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,576.0,0.0,0.01,18.87,18.96,0.003,-0.997,0.001,2413,0,0.001,35,0,244.80000000000004,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,577.0,0.0,0.01,19.87,19.96,0.002,-0.997,0.001,1216,1,0.001,68,0,128.4,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,578.0,0.0,0.01,20.87,21.05,0.002,-0.998,0.001,2252,16,0.001,17,0,226.9,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,579.0,0.0,0.01,21.87,21.96,0.002,-0.998,0.001,1487,12,0.001,22,0,150.9,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,580.0,0.0,0.01,22.87,22.96,0.002,-0.998,0.001,3088,7,0.001,61,1,314.9,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,581.0,0.0,0.01,23.87,24.05,0.002,-0.998,0.001,1663,1,0.001,118,0,178.10000000000002,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,582.0,0.0,0.01,24.3,26.12,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,583.0,0.0,0.01,25.29,27.12,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,584.0,0.0,0.01,26.28,27.51,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,585.0,0.0,0.01,27.28,28.51,0.002,-0.998,0.001,3107,1,0.001,11,0,311.8,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,586.0,0.0,0.01,28.28,29.51,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,587.0,0.0,0.01,28.59,31.12,0.002,-0.998,0.001,1718,230,0.001,3,0,172.1,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,588.0,0.0,0.01,29.59,32.12,0.002,-0.998,0.001,1579,10,0.001,0,0,157.9,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,589.0,0.0,0.01,31.28,32.51,0.002,-0.998,0.001,2900,0,0.001,0,0,290.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,590.0,0.0,0.01,32.33,34.12,0.002,-0.998,0.0,6592,0,0.0,5,0,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,591.0,0.0,0.01,32.59,35.12,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,592.0,0.0,0.01,34.28,36.12,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,593.0,0.0,0.01,34.51,37.52,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,594.0,0.0,0.01,35.51,38.52,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,595.0,0.0,0.01,36.51,39.24,0.001,-0.998,0.0,1980,0,0.0,10,8,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,596.0,0.0,0.01,37.51,40.51,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:32:59.000000000",557.1,597.0,0.0,0.01,38.51,41.54,0.001,-0.999,0.0,359,0,0.0,0,0,0.0,1201635.7999999998]
["2025-04-01T09:33:10.000000000",557.525,510.0,46.02,48.8,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2075,336,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,515.0,40.85,43.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2763,336,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,520.0,35.85,38.53,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1724,332,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,521.0,34.81,37.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,0,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,522.0,34.17,36.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,247,0,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,523.0,33.17,35.6,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,940,1,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,524.0,32.17,34.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,256,230,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,525.0,32.51,33.67,0.0,0.01,0.998,-0.002,0.0,136,0,0.0,2008,0,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,526.0,30.17,32.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,216,0,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,527.0,29.17,31.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3956,1,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,528.0,28.17,30.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1418,0,142.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,529.0,27.17,29.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,644,1,64.60000000000001,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,530.0,26.17,28.67,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,5631,21,565.9,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,531.0,25.17,27.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1287,0,128.79999999999998,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,532.0,24.17,26.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1606,18,163.5,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,533.0,24.4,24.7,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,1458,9,147.1,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,534.0,23.4,23.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1348,19,136.7,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,535.0,22.4,22.7,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2108,415,212.6,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,536.0,21.4,21.7,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,1580,18,316.6,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,537.0,20.41,20.7,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,1881,1037,380.4,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,538.0,19.41,19.7,0.01,0.02,0.994,-0.006,0.002,37,2,0.002,1685,1288,344.4,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,539.0,18.42,18.7,0.02,0.03,0.991,-0.009,0.003,24,11,0.003,2193,350,665.1,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,540.0,17.53,17.64,0.02,0.03,0.987,-0.013,0.004,87,2,0.004,10733,722,4328.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,541.0,16.52,16.65,0.03,0.04,0.984,-0.016,0.005,116,1,0.005,4324,1219,2220.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,542.0,15.55,15.61,0.04,0.05,0.98,-0.02,0.006,80,0,0.006,5617,586,3418.2,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,543.0,14.55,14.62,0.06,0.07,0.974,-0.026,0.008,539,15,0.008,6696,984,5788.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,544.0,13.59,13.69,0.08,0.09,0.967,-0.033,0.01,204,1,0.01,5162,1356,5366.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,545.0,12.62,12.68,0.11,0.12,0.958,-0.042,0.012,245,3,0.012,20419,1615,24796.8,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,546.0,11.63,11.71,0.15,0.16,0.943,-0.057,0.016,223,14,0.016,9446,1654,15470.4,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,547.0,10.71,10.77,0.2,0.21,0.929,-0.071,0.019,746,72,0.019,9200,914,18897.4,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,548.0,9.78,9.83,0.27,0.28,0.91,-0.09,0.023,1242,22,0.023,12110,1056,30709.599999999995,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,549.0,8.86,8.92,0.35,0.36,0.887,-0.113,0.028,1033,17,0.028,18978,1843,56030.8,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,550.0,7.96,8.01,0.45,0.46,0.859,-0.141,0.033,3152,102,0.033,30575,4865,111299.1,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,551.0,7.09,7.14,0.58,0.59,0.826,-0.174,0.038,3547,91,0.038,6835,2132,39451.6,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,552.0,6.25,6.29,0.74,0.75,0.789,-0.211,0.043,2706,145,0.043,7288,2428,42974.2,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,553.0,5.44,5.49,0.93,0.94,0.746,-0.254,0.049,1692,177,0.049,6958,2550,42385.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,554.0,4.68,4.7,1.16,1.17,0.698,-0.302,0.054,3197,791,0.054,5794,1793,48551.4,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,555.0,3.96,3.98,1.44,1.45,0.644,-0.356,0.059,6519,1044,0.059,13827,4483,120041.4,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,556.0,3.29,3.31,1.77,1.78,0.585,-0.415,0.063,6221,1357,0.063,6491,5415,80085.6,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,557.0,2.69,2.7,2.16,2.17,0.521,-0.479,0.066,6057,4120,0.065,5332,4317,74634.2,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,558.0,2.14,2.15,2.61,2.62,0.455,-0.545,0.066,5389,4146,0.066,6481,2023,78342.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,559.0,1.66,1.67,3.13,3.14,0.388,-0.612,0.065,5003,2470,0.065,3155,442,53027.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,560.0,1.25,1.26,3.71,3.74,0.32,-0.679,0.063,12229,6274,0.062,3993,207,101799.3,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,561.0,0.91,0.92,4.38,4.4,0.257,-0.742,0.057,7230,2126,0.057,1285,109,48535.5,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,562.0,0.64,0.65,5.09,5.14,0.198,-0.801,0.051,11658,3736,0.05,780,84,63355.8,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,563.0,0.44,0.45,5.88,5.93,0.149,-0.849,0.043,7613,4813,0.042,1192,15,37742.3,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,564.0,0.29,0.3,6.73,6.79,0.107,-0.889,0.035,5480,1716,0.033,987,58,22437.1,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,565.0,0.18,0.19,7.63,7.68,0.074,-0.92,0.027,9542,2262,0.023,1616,6,29480.2,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,566.0,0.11,0.12,8.56,8.63,0.049,-0.94,0.019,5836,1807,0.014,1178,2,12737.6,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,567.0,0.06,0.07,9.51,9.58,0.032,-0.95,0.014,4133,1128,0.005,971,11,6271.7,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,568.0,0.04,0.05,10.43,10.56,0.019,-1.0,0.009,6134,1624,0.0,467,49,5520.599999999999,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,569.0,0.02,0.03,11.47,11.53,0.014,-1.0,0.007,4991,1295,0.0,631,2,3493.7,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,570.0,0.01,0.02,12.46,12.52,0.009,-1.0,0.004,12242,1537,0.0,1492,3,4896.8,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,571.0,0.01,0.02,13.46,13.52,0.008,-1.0,0.004,3245,1047,0.0,958,4,1298.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,572.0,0.0,0.01,14.45,14.53,0.003,-1.0,0.002,2104,966,0.0,236,0,420.8,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,573.0,0.0,0.01,15.45,15.52,0.003,-1.0,0.002,3821,7,0.0,76,6,764.2,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,574.0,0.0,0.01,16.35,16.58,0.003,-1.0,0.001,4375,111,0.0,306,4,437.5,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,575.0,0.0,0.01,17.45,17.51,0.003,-1.0,0.001,2638,305,0.0,146,0,263.8,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,576.0,0.0,0.01,18.45,18.53,0.003,-1.0,0.001,2413,0,0.0,35,0,241.3,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,577.0,0.0,0.01,19.45,19.53,0.002,-1.0,0.001,1216,1,0.0,68,0,121.6,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,578.0,0.0,0.01,20.44,20.53,0.002,-1.0,0.001,2252,16,0.0,17,0,225.2,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,579.0,0.0,0.01,21.44,21.53,0.002,-1.0,0.001,1487,12,0.0,22,0,148.70000000000002,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,580.0,0.0,0.01,22.44,22.53,0.002,-1.0,0.001,3088,7,0.0,61,1,308.8,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,581.0,0.0,0.01,23.44,23.51,0.002,-1.0,0.001,1663,1,0.0,118,0,166.3,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,582.0,0.0,0.01,23.45,25.81,0.002,-1.0,0.001,3619,0,0.0,48,0,361.9,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,583.0,0.0,0.01,24.45,26.81,0.002,-1.0,0.001,2472,0,0.0,2,0,247.2,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,584.0,0.0,0.01,25.34,27.81,0.002,-1.0,0.001,15789,0,0.0,3,0,1578.9,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,585.0,0.0,0.01,26.4,28.81,0.002,-1.0,0.001,3107,1,0.0,11,0,310.70000000000005,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,586.0,0.0,0.01,27.34,29.08,0.002,-1.0,0.001,1831,10,0.0,0,0,183.1,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,587.0,0.0,0.01,28.42,30.84,0.002,-1.0,0.001,1718,230,0.0,3,0,171.8,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,588.0,0.0,0.01,29.45,31.84,0.002,-1.0,0.001,1579,10,0.0,0,0,157.9,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,589.0,0.0,0.01,30.39,32.07,0.002,-1.0,0.001,2900,0,0.0,0,0,290.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,590.0,0.0,0.01,31.38,33.06,0.002,-1.0,0.0,6592,0,0.0,5,0,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,591.0,0.0,0.01,32.42,34.84,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,592.0,0.0,0.01,33.51,35.78,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,593.0,0.0,0.01,34.38,36.75,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,594.0,0.0,0.01,35.46,38.2,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,595.0,0.0,0.01,36.11,39.2,0.001,-1.0,0.0,1980,0,0.0,10,8,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,596.0,0.0,0.01,37.34,40.2,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1205052.7000000002]
["2025-04-01T09:33:10.000000000",557.525,597.0,0.0,0.01,38.34,40.86,0.001,-1.0,0.0,359,0,0.0,0,0,0.0,1205052.7000000002]
["2025-04-01T09:33:21.000000000",557.57,510.0,45.84,48.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,515.0,40.86,43.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,520.0,35.85,38.9,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,521.0,34.84,37.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,522.0,34.2,36.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,523.0,33.2,35.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,524.0,32.2,34.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,256,230,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,525.0,32.52,32.61,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,526.0,30.62,32.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,527.0,29.3,31.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,1,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,528.0,28.2,30.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,529.0,27.38,29.67,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,530.0,26.2,28.67,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,21,563.1,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,531.0,25.63,27.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,532.0,24.43,26.61,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,18,160.60000000000002,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,533.0,24.4,24.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,10,145.79999999999998,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,534.0,23.4,23.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,19,134.8,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,535.0,22.4,22.65,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,490,210.8,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,536.0,21.4,21.65,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1580,18,316.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,537.0,20.4,20.65,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,1037,376.2,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,538.0,19.4,19.65,0.01,0.02,1.0,-0.006,0.0,37,2,0.002,1685,1288,337.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,539.0,18.41,18.65,0.02,0.03,1.0,-0.009,0.0,24,11,0.003,2193,385,657.9,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,540.0,17.42,17.68,0.02,0.03,1.0,-0.01,0.0,87,2,0.003,10733,752,3219.9,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,541.0,16.55,16.64,0.03,0.04,1.0,-0.013,0.0,116,1,0.004,4324,1244,1729.6,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,542.0,15.56,15.65,0.04,0.05,1.0,-0.017,0.0,80,0,0.006,5617,686,3370.2,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,543.0,14.58,14.66,0.06,0.07,1.0,-0.023,0.0,539,15,0.007,6696,992,4687.2,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,544.0,13.6,13.68,0.08,0.09,0.952,-0.03,0.003,204,1,0.009,5162,1661,4707.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,545.0,12.63,12.72,0.11,0.12,0.947,-0.039,0.007,245,3,0.012,20419,1631,24674.3,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,546.0,11.67,11.75,0.15,0.16,0.939,-0.051,0.011,223,14,0.015,9446,1681,14414.3,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,547.0,10.72,10.8,0.2,0.21,0.928,-0.066,0.015,746,72,0.018,9200,973,17679.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,548.0,9.79,9.87,0.27,0.28,0.913,-0.083,0.02,1242,22,0.022,12110,1265,29125.999999999996,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,549.0,8.87,8.95,0.35,0.36,0.893,-0.104,0.025,1033,17,0.026,18978,2062,51925.3,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,550.0,7.97,8.05,0.45,0.46,0.866,-0.132,0.03,3152,107,0.031,30575,5037,104238.5,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,551.0,7.1,7.18,0.58,0.59,0.836,-0.163,0.036,3547,92,0.036,6835,2164,37375.2,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,552.0,6.26,6.33,0.73,0.75,0.8,-0.199,0.042,2706,146,0.042,7288,2481,41974.8,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,553.0,5.45,5.52,0.93,0.94,0.759,-0.241,0.047,1692,178,0.048,6958,2601,41350.8,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,554.0,4.7,4.74,1.16,1.17,0.712,-0.288,0.053,3197,824,0.053,5794,1811,47652.3,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,555.0,3.98,4.02,1.43,1.45,0.659,-0.341,0.058,6519,1059,0.058,13827,4541,118006.8,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,556.0,3.31,3.33,1.76,1.78,0.601,-0.399,0.062,6221,1426,0.062,6491,5634,78814.4,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,557.0,2.7,2.72,2.14,2.17,0.538,-0.462,0.065,6057,4547,0.065,5332,4432,74028.50000000001,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,558.0,2.15,2.16,2.59,2.62,0.472,-0.528,0.067,5389,4847,0.067,6481,2147,79529.00000000001,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,559.0,1.66,1.68,3.1,3.14,0.404,-0.596,0.067,5003,2771,0.067,3155,448,54658.6,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,560.0,1.25,1.27,3.69,3.73,0.335,-0.664,0.064,12229,7076,0.064,3993,213,103820.8,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,561.0,0.91,0.93,4.34,4.39,0.27,-0.73,0.059,7230,2761,0.059,1285,122,50238.5,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,562.0,0.64,0.65,5.05,5.12,0.21,-0.79,0.053,11658,4117,0.053,780,84,65921.40000000001,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,563.0,0.44,0.45,5.85,5.93,0.158,-0.842,0.045,7613,5148,0.045,1192,16,39622.5,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,564.0,0.29,0.3,6.69,6.77,0.115,-0.885,0.036,5480,1778,0.036,987,58,23281.2,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,565.0,0.18,0.19,7.59,7.67,0.079,-0.921,0.028,9542,2307,0.028,1616,31,31242.4,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,566.0,0.11,0.12,8.52,8.6,0.053,-0.947,0.021,5836,1865,0.021,1178,2,14729.4,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,567.0,0.06,0.07,9.47,9.55,0.033,-0.967,0.014,4133,1158,0.014,971,16,7145.6,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,568.0,0.04,0.05,10.43,10.59,0.023,-0.977,0.011,6134,1647,0.011,467,49,7261.0999999999985,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,569.0,0.02,0.03,11.43,11.51,0.014,-0.986,0.007,4991,1309,0.007,631,2,3935.4,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,570.0,0.01,0.02,12.42,12.5,0.009,-0.991,0.005,12242,1591,0.005,1492,3,6867.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,571.0,0.01,0.02,13.41,13.5,0.008,-0.992,0.004,3245,1147,0.004,958,4,1681.2,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,572.0,0.0,0.01,14.41,14.5,0.003,-0.997,0.002,2104,966,0.002,236,0,468.00000000000006,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,573.0,0.0,0.01,15.41,15.49,0.003,-0.997,0.002,3821,9,0.002,76,6,779.4000000000001,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,574.0,0.0,0.01,16.4,16.49,0.003,-0.997,0.001,4375,111,0.001,306,4,468.1,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,575.0,0.0,0.01,17.4,17.49,0.003,-0.997,0.001,2638,305,0.001,146,3,278.4,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,576.0,0.0,0.01,18.4,18.49,0.003,-0.997,0.001,2413,0,0.001,35,0,244.80000000000004,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,577.0,0.0,0.01,19.4,19.49,0.002,-0.997,0.001,1216,1,0.001,68,0,128.4,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,578.0,0.0,0.01,20.4,20.49,0.002,-0.998,0.001,2252,16,0.001,17,0,226.9,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,579.0,0.0,0.01,21.4,21.49,0.002,-0.998,0.001,1487,12,0.001,22,0,150.9,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,580.0,0.0,0.01,22.4,22.49,0.002,-0.998,0.001,3088,7,0.001,61,1,314.9,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,581.0,0.0,0.01,23.4,23.49,0.002,-0.998,0.001,1663,1,0.001,118,0,178.10000000000002,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,582.0,0.0,0.01,23.25,25.81,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,583.0,0.0,0.01,24.2,26.81,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,584.0,0.0,0.01,25.34,27.39,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,585.0,0.0,0.01,26.4,28.81,0.002,-0.998,0.001,3107,1,0.001,11,0,311.8,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,586.0,0.0,0.01,27.34,29.81,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,587.0,0.0,0.01,28.11,30.71,0.002,-0.998,0.001,1718,230,0.001,3,0,172.1,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,588.0,0.0,0.01,29.11,31.39,0.002,-0.998,0.001,1579,10,0.001,0,0,157.9,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,589.0,0.0,0.01,30.39,32.39,0.002,-0.998,0.001,2900,0,0.001,0,0,290.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,590.0,0.0,0.01,31.38,33.78,0.002,-0.998,0.0,6592,0,0.0,5,0,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,591.0,0.0,0.01,32.17,34.81,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,592.0,0.0,0.01,33.17,35.78,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,593.0,0.0,0.01,34.38,36.8,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,594.0,0.0,0.01,35.11,37.38,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,595.0,0.0,0.01,36.11,39.17,0.001,-0.998,0.0,1980,0,0.0,10,8,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,596.0,0.0,0.01,37.34,40.17,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:21.000000000",557.57,597.0,0.0,0.01,38.34,41.17,0.001,-0.999,0.0,359,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,510.0,45.84,48.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,515.0,40.87,43.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,520.0,35.84,38.9,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,521.0,34.84,37.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,522.0,34.3,36.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,0,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,523.0,34.05,35.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,524.0,32.3,34.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,256,230,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,525.0,32.64,32.73,0.0,0.01,1.0,-0.002,0.0,136,0,0.0,2008,0,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,526.0,30.3,32.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,0,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,527.0,29.3,31.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,1,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,528.0,28.3,30.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,0,141.79999999999998,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,529.0,28.07,29.25,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,644,1,64.4,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,530.0,26.49,28.27,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,5631,21,563.1,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,531.0,25.38,27.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,532.0,24.96,26.8,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1606,18,160.60000000000002,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,533.0,24.54,24.8,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,10,145.79999999999998,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,534.0,23.53,23.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1348,19,134.8,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,535.0,22.55,22.85,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,544,210.8,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,536.0,21.56,21.85,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1580,19,316.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,537.0,20.55,20.85,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,1037,376.2,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,538.0,19.56,19.85,0.01,0.02,1.0,-0.006,0.0,37,2,0.002,1685,1294,337.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,539.0,18.57,18.85,0.02,0.03,1.0,-0.009,0.0,24,11,0.003,2193,478,657.9,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,540.0,17.57,17.85,0.02,0.03,1.0,-0.01,0.0,87,2,0.003,10733,758,3219.9,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,541.0,16.68,16.76,0.03,0.04,1.0,-0.013,0.0,116,1,0.004,4324,1246,1729.6,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,542.0,15.69,15.77,0.04,0.05,1.0,-0.017,0.0,80,0,0.006,5617,689,3370.2,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,543.0,14.71,14.78,0.06,0.07,1.0,-0.023,0.0,539,16,0.007,6696,1042,4687.2,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,544.0,13.73,13.81,0.08,0.09,0.952,-0.03,0.003,204,1,0.009,5162,1865,4707.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,545.0,12.76,12.84,0.11,0.12,0.947,-0.039,0.007,245,3,0.012,20419,1672,24674.3,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,546.0,11.8,11.87,0.15,0.16,0.939,-0.051,0.011,223,14,0.015,9446,1719,14414.3,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,547.0,10.84,10.92,0.2,0.21,0.928,-0.066,0.015,746,72,0.018,9200,992,17679.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,548.0,9.91,9.98,0.27,0.28,0.913,-0.083,0.02,1242,22,0.022,12110,1322,29125.999999999996,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,549.0,8.99,9.07,0.35,0.36,0.893,-0.104,0.025,1033,17,0.026,18978,2129,51925.3,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,550.0,8.09,8.16,0.45,0.46,0.866,-0.132,0.03,3152,107,0.031,30575,5122,104238.5,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,551.0,7.22,7.28,0.57,0.58,0.836,-0.163,0.036,3547,95,0.036,6835,2199,37375.2,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,552.0,6.38,6.43,0.72,0.73,0.8,-0.199,0.042,2706,148,0.042,7288,2490,41974.8,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,553.0,5.56,5.63,0.91,0.92,0.759,-0.241,0.047,1692,180,0.048,6958,2643,41350.8,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,554.0,4.8,4.84,1.14,1.15,0.712,-0.288,0.053,3197,828,0.053,5794,1899,47652.3,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,555.0,4.08,4.11,1.41,1.42,0.659,-0.341,0.058,6519,1085,0.058,13827,4673,118006.8,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,556.0,3.4,3.43,1.73,1.74,0.601,-0.399,0.062,6221,1439,0.062,6491,5860,78814.4,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,557.0,2.78,2.8,2.1,2.12,0.538,-0.462,0.065,6057,4873,0.065,5332,4634,74028.50000000001,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,558.0,2.22,2.24,2.54,2.57,0.472,-0.528,0.067,5389,5260,0.067,6481,2226,79529.00000000001,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,559.0,1.73,1.75,3.05,3.08,0.404,-0.596,0.067,5003,3183,0.067,3155,465,54658.6,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,560.0,1.31,1.32,3.63,3.66,0.335,-0.664,0.064,12229,7504,0.064,3993,214,103820.8,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,561.0,0.96,0.97,4.28,4.32,0.27,-0.73,0.059,7230,2898,0.059,1285,164,50238.5,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,562.0,0.68,0.69,4.97,5.05,0.21,-0.79,0.053,11658,4450,0.053,780,85,65921.40000000001,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,563.0,0.47,0.48,5.75,5.83,0.158,-0.842,0.045,7613,5529,0.045,1192,17,39622.5,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,564.0,0.31,0.32,6.59,6.68,0.115,-0.885,0.036,5480,1892,0.036,987,62,23281.2,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,565.0,0.2,0.21,7.48,7.56,0.079,-0.921,0.028,9542,2622,0.028,1616,31,31242.4,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,566.0,0.11,0.12,8.41,8.48,0.053,-0.947,0.021,5836,1917,0.021,1178,2,14729.4,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,567.0,0.06,0.07,9.36,9.43,0.033,-0.967,0.014,4133,1193,0.014,971,19,7145.6,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,568.0,0.04,0.05,10.29,10.44,0.023,-0.977,0.011,6134,1687,0.011,467,49,7261.0999999999985,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,569.0,0.02,0.03,11.31,11.38,0.014,-0.986,0.007,4991,1311,0.007,631,2,3935.4,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,570.0,0.01,0.02,12.3,12.38,0.009,-0.991,0.005,12242,1591,0.005,1492,3,6867.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,571.0,0.01,0.02,13.29,13.37,0.008,-0.992,0.004,3245,1148,0.004,958,4,1681.2,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,572.0,0.0,0.01,14.29,14.37,0.003,-0.997,0.002,2104,966,0.002,236,0,468.00000000000006,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,573.0,0.0,0.01,15.29,15.37,0.003,-0.997,0.002,3821,59,0.002,76,6,779.4000000000001,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,574.0,0.0,0.01,16.28,16.36,0.003,-0.997,0.001,4375,111,0.001,306,4,468.1,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,575.0,0.0,0.01,17.28,17.36,0.003,-0.997,0.001,2638,305,0.001,146,3,278.4,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,576.0,0.0,0.01,18.28,18.36,0.003,-0.997,0.001,2413,0,0.001,35,0,244.80000000000004,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,577.0,0.0,0.01,19.28,19.37,0.002,-0.997,0.001,1216,1,0.001,68,0,128.4,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,578.0,0.0,0.01,20.28,20.37,0.002,-0.998,0.001,2252,16,0.001,17,0,226.9,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,579.0,0.0,0.01,21.28,21.37,0.002,-0.998,0.001,1487,12,0.001,22,0,150.9,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,580.0,0.0,0.01,22.28,22.37,0.002,-0.998,0.001,3088,7,0.001,61,1,314.9,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,581.0,0.0,0.01,23.28,23.37,0.002,-0.998,0.001,1663,1,0.001,118,0,178.10000000000002,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,582.0,0.0,0.01,23.17,25.7,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,583.0,0.0,0.01,24.2,26.7,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,584.0,0.0,0.01,25.34,27.7,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,585.0,0.0,0.01,26.2,27.96,0.002,-0.998,0.001,3107,1,0.001,11,0,311.8,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,586.0,0.0,0.01,27.34,29.7,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,587.0,0.0,0.01,28.17,30.7,0.002,-0.998,0.001,1718,230,0.001,3,0,172.1,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,588.0,0.0,0.01,29.11,31.7,0.002,-0.998,0.001,1579,10,0.001,0,0,157.9,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,589.0,0.0,0.01,30.17,31.93,0.002,-0.998,0.001,2900,0,0.001,0,0,290.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,590.0,0.0,0.01,31.18,33.7,0.002,-0.998,0.0,6592,0,0.0,5,0,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,591.0,0.0,0.01,32.17,34.7,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,592.0,0.0,0.01,33.11,35.7,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,593.0,0.0,0.01,34.18,36.7,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,594.0,0.0,0.01,35.11,38.17,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,595.0,0.0,0.01,36.11,39.13,0.001,-0.998,0.0,1980,0,0.0,10,8,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,596.0,0.0,0.01,37.34,40.17,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:32.000000000",557.685,597.0,0.0,0.01,38.34,41.17,0.001,-0.999,0.0,359,0,0.0,0,0,0.0,1198691.3999999994]
["2025-04-01T09:33:43.000000000",557.44,551.0,7.02,7.08,0.61,0.62,0.84,-0.16,0.036,3547,96,0.036,6835,2209,37375.2,1194767.2]
["2025-04-01T09:33:55.000000000",557.045,541.0,16.02,16.16,0.04,0.05,0.987,-0.013,0.005,116,1,0.005,4324,1851,2220.0,1197004.7000000002]
["2025-04-01T09:34:07.000000000",556.95,538.0,18.92,19.12,0.01,0.02,0.994,-0.006,0.002,37,2,0.002,1685,1404,344.4,1203230.3]
["2025-04-01T09:34:18.000000000",556.965,553.0,5.03,5.08,1.1,1.11,0.728,-0.272,0.05,1692,194,0.05,6958,3041,43250.00000000001,1214996.2999999996]
["2025-04-01T09:34:40.000000000",556.93,505.0,50.67,52.9,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3379,336,0.0,1210287.9]
["2025-04-01T09:34:52.000000000",556.875,510.0,45.67,48.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2075,336,0.0,1221543.0]
["2025-04-01T09:34:52.000000000",556.875,574.0,0.0,0.01,17.08,17.16,0.003,-1.0,0.001,4375,136,0.0,306,4,437.5,1221543.0]
["2025-04-01T09:35:03.000000000",557.02,531.0,25.39,26.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1220295.3999999994]
["2025-04-01T09:35:26.000000000",557.105,522.0,34.03,36.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1211234.1]
["2025-04-01T09:35:26.000000000",557.105,542.0,15.12,15.2,0.05,0.06,1.0,-0.02,0.0,80,15,0.006,5617,732,3370.2,1211234.1]
["2025-04-01T09:35:38.000000000",556.945,565.0,0.15,0.16,8.15,8.23,0.067,-0.933,0.025,9542,3841,0.025,1616,97,27895.000000000004,1221176.5999999994]
["2025-04-01T09:36:00.000000000",556.66,520.0,35.44,37.19,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1225811.4]
["2025-04-01T09:36:00.000000000",556.66,578.0,0.0,0.01,21.31,21.5,0.002,-0.998,0.001,2252,16,0.001,17,0,226.9,1225811.4]
["2025-04-01T09:36:12.000000000",556.675,581.0,0.0,0.01,24.3,24.43,0.002,-1.0,0.001,1663,1,0.0,118,0,166.3,1223866.7000000004]
["2025-04-01T09:36:23.000000000",556.645,591.0,0.0,0.01,32.99,35.51,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1222866.6]
["2025-04-01T09:36:45.000000000",556.605,533.0,23.51,23.73,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1458,16,145.79999999999998,1232312.7999999998]
["2025-04-01T09:36:45.000000000",556.605,544.0,12.67,12.75,0.11,0.12,0.947,-0.039,0.007,204,1,0.012,5162,2638,6337.2,1232312.7999999998]
["2025-04-01T09:36:57.000000000",556.48,545.0,11.61,11.68,0.15,0.16,0.949,-0.051,0.015,245,4,0.015,20419,2509,30996.0,1228449.8000000005]
["2025-04-01T09:37:19.000000000",556.43,527.0,28.82,30.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3956,1,395.6,1235194.9000000004]
["2025-04-01T09:37:19.000000000",556.43,558.0,1.62,1.63,3.17,3.2,0.396,-0.604,0.066,5389,9553,0.066,6481,4462,78342.0,1235194.9000000004]
["2025-04-01T09:37:31.000000000",556.325,584.0,0.0,0.01,26.39,29.04,0.002,-1.0,0.001,15789,0,0.0,3,0,1578.9,1235194.9000000004]
["2025-04-01T09:37:42.000000000",556.255,571.0,0.01,0.02,14.7,14.81,0.008,-1.0,0.004,3245,1209,0.0,958,6,1298.0,1241582.5000000002]
["2025-04-01T09:37:53.000000000",556.28,593.0,0.0,0.01,34.97,38.1,0.001,-0.998,0.0,2166,0,0.0,0,0,0.0,1245658.9999999995]
["2025-04-01T09:38:05.000000000",556.3,551.0,6.02,6.08,0.76,0.78,0.792,-0.208,0.044,3547,333,0.044,6835,4175,45680.8,1245394.8000000005]
["2025-04-01T09:38:27.000000000",556.855,526.0,29.54,32.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,216,0,0.0,1225446.1000000003]
["2025-04-01T09:38:39.000000000",556.81,530.0,25.67,28.07,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,5631,22,565.9,1231284.1000000003]
["2025-04-01T09:38:39.000000000",556.81,570.0,0.01,0.02,13.17,13.23,0.008,-1.0,0.004,12242,2259,0.0,1492,4,4896.8,1231284.1000000003]
["2025-04-01T09:38:50.000000000",556.765,587.0,0.0,0.01,28.7,32.11,0.002,-0.998,0.001,1718,230,0.001,3,0,172.1,1234692.9999999998]
["2025-04-01T09:39:02.000000000",556.735,583.0,0.0,0.01,24.76,28.11,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1234692.9999999998]
["2025-04-01T09:39:14.000000000",556.92,573.0,0.0,0.01,15.95,16.18,0.003,-1.0,0.002,3821,60,0.0,76,12,764.2,1234542.9]
["2025-04-01T09:39:41.000000000",556.76,556.0,2.76,2.78,2.01,2.03,0.545,-0.455,0.066,6221,3291,0.066,6491,15855,83899.2,1237661.8999999997]
["2025-04-01T09:39:52.000000000",556.98,538.0,18.82,19.1,0.02,0.03,1.0,-0.009,0.0,37,10,0.003,1685,2434,505.5,1232084.5999999994]
["2025-04-01T09:40:05.000000000",556.995,534.0,22.95,23.16,0.01,0.02,1.0,-0.005,0.0,19,0,0.002,1348,32,269.6,1232084.5999999994]
["2025-04-01T09:40:16.000000000",557.07,552.0,5.8,5.86,0.77,0.78,0.783,-0.216,0.045,2706,511,0.046,7288,12349,45701.8,1225025.1]
["2025-04-01T09:40:16.000000000",557.07,595.0,0.0,0.01,36.7,38.85,0.001,-1.0,0.0,1980,0,0.0,10,8,0.0,1225025.1]
["2025-04-01T09:40:38.000000000",557.125,565.0,0.14,0.15,7.99,8.07,0.068,-0.925,0.025,9542,6618,0.021,1616,159,27248.6,1222107.5]
["2025-04-01T09:40:38.000000000",557.125,586.0,0.0,0.01,28.29,30.19,0.002,-1.0,0.001,1831,10,0.0,0,0,183.1,1222107.5]
["2025-04-01T09:41:02.000000000",557.325,560.0,1.1,1.11,3.78,3.8,0.298,-0.703,0.063,12229,19749,0.063,3993,828,102198.6,1228186.3999999994]
["2025-04-01T09:41:13.000000000",557.57,515.0,40.64,43.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,336,0.0,1219319.9999999993]
["2025-04-01T09:41:25.000000000",557.27,541.0,16.21,16.35,0.03,0.04,1.0,-0.013,0.0,116,1,0.004,4324,4217,1729.6,1217952.7999999998]
["2025-04-01T09:41:36.000000000",556.99,531.0,25.62,26.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,0,128.7,1228692.8999999992]
["2025-04-01T09:41:47.000000000",557.035,510.0,45.79,48.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,336,0.0,1228692.8999999992]
["2025-04-01T09:41:59.000000000",557.075,545.0,12.15,12.23,0.11,0.12,0.96,-0.04,0.012,245,6,0.012,20419,3483,24796.8,1224403.7]
["2025-04-01T09:42:10.000000000",556.94,566.0,0.09,0.1,9.07,9.19,0.045,-0.943,0.018,5836,5395,0.012,1178,23,11918.399999999998,1224512.7000000002]
["2025-04-01T09:42:22.000000000",556.835,566.0,0.09,0.1,9.18,9.3,0.044,-0.956,0.018,5836,5456,0.018,1178,23,12625.2,1237060.3999999997]
["2025-04-01T09:42:33.000000000",556.795,579.0,0.0,0.01,22.18,22.27,0.002,-0.998,0.001,1487,12,0.001,22,0,150.9,1237060.3999999997]
["2025-04-01T09:42:44.000000000",556.72,543.0,13.73,13.82,0.06,0.07,1.0,-0.024,0.0,539,27,0.008,6696,1878,5356.8,1245764.5999999996]
["2025-04-01T09:42:55.000000000",556.39,543.0,13.4,13.48,0.07,0.08,1.0,-0.024,0.0,539,27,0.008,6696,1878,5356.8,1243666.2999999998]
["2025-04-01T09:43:07.000000000",556.315,520.0,35.17,38.04,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1255156.3999999994]
["2025-04-01T09:43:18.000000000",556.295,556.0,2.46,2.48,2.18,2.19,0.524,-0.476,0.068,6221,4798,0.068,6491,20188,86441.6,1255156.3999999994]
["2025-04-01T09:43:30.000000000",556.255,546.0,10.41,10.49,0.19,0.2,0.935,-0.065,0.018,223,23,0.018,9446,3752,17404.2,1249828.1000000006]
["2025-04-01T09:43:41.000000000",556.54,569.0,0.02,0.03,12.44,12.53,0.013,-1.0,0.006,4991,1692,0.0,631,4,2994.6000000000004,1246865.8000000005]
["2025-04-01T09:43:52.000000000",556.64,591.0,0.0,0.01,33.13,35.73,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1246872.2999999996]
["2025-04-01T09:44:03.000000000",556.93,546.0,11.02,11.12,0.15,0.16,0.933,-0.059,0.014,223,28,0.017,9446,3816,16370.4,1243856.1999999995]
["2025-04-01T09:44:14.000000000",557.05,524.0,31.76,34.29,0.0,0.01,1.0,-0.002,0.0,0,18,0.0,256,249,0.0,1231064.5999999994]
["2025-04-01T09:44:25.000000000",556.87,523.0,32.76,35.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,1,0.0,1233766.799999999]
["2025-04-01T09:44:37.000000000",557.055,537.0,19.9,20.2,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,2470,376.2,1233766.799999999]
["2025-04-01T09:44:48.000000000",556.935,558.0,1.74,1.76,2.82,2.84,0.432,-0.568,0.07,5389,18334,0.07,6481,8061,83090.00000000001,1235018.4]
["2025-04-01T09:44:59.000000000",556.925,572.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,2104,2380,0.002,236,2,468.00000000000006,1239455.6999999995]
["2025-04-01T09:45:10.000000000",556.815,571.0,0.01,0.02,14.17,14.27,0.008,-1.0,0.004,3245,1247,0.0,958,12,1298.0,1239898.7000000002]
["2025-04-01T09:45:22.000000000",556.98,553.0,4.87,4.93,0.93,0.95,0.738,-0.262,0.053,1692,572,0.053,6958,10660,45845.0,1239898.7000000002]
["2025-04-01T09:45:33.000000000",557.15,585.0,0.0,0.01,26.58,28.42,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1242525.3999999994]
["2025-04-01T09:45:44.000000000",557.2,531.0,25.66,26.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1287,0,128.79999999999998,1238303.6000000003]
["2025-04-01T09:46:06.000000000",556.95,505.0,50.46,52.9,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3379,336,0.0,1248002.799999999]
["2025-04-01T09:46:06.000000000",556.95,538.0,18.87,19.09,0.01,0.02,1.0,-0.006,0.0,37,12,0.002,1685,3693,337.0,1248002.799999999]
["2025-04-01T09:46:18.000000000",557.23,580.0,0.0,0.01,22.65,22.82,0.002,-1.0,0.001,3088,107,0.0,61,1,308.8,1240784.6000000003]
["2025-04-01T09:46:29.000000000",557.295,552.0,5.92,5.97,0.64,0.65,0.812,-0.188,0.044,2706,695,0.044,7288,15535,43973.6,1236576.6999999995]
["2025-04-01T09:46:40.000000000",557.39,557.0,2.4,2.41,2.02,2.04,0.537,-0.463,0.071,6057,19331,0.071,5332,36855,80861.9,1226123.5000000002]
["2025-04-01T09:46:51.000000000",557.215,597.0,0.0,0.01,38.36,41.4,0.001,-1.0,0.0,359,0,0.0,0,0,0.0,1226123.5000000002]
["2025-04-01T09:47:15.000000000",557.54,536.0,21.4,21.7,0.01,0.02,0.995,-0.005,0.002,3,8,0.002,1580,64,316.6,1225911.5]
["2025-04-01T09:47:27.000000000",557.68,530.0,27.07,28.88,0.0,0.01,1.0,-0.002,0.0,28,10,0.001,5631,35,563.1,1228023.0999999992]
["2025-04-01T09:47:38.000000000",557.705,520.0,35.92,38.97,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,332,0.0,1228023.0999999992]
["2025-04-01T09:47:38.000000000",557.705,583.0,0.0,0.01,23.99,26.61,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1228023.0999999992]
["2025-04-01T09:47:49.000000000",557.88,564.0,0.26,0.27,6.36,6.45,0.106,-0.891,0.036,5480,7485,0.035,987,293,23182.5,1225981.6000000003]
["2025-04-01T09:48:01.000000000",557.87,560.0,1.18,1.19,3.31,3.35,0.339,-0.661,0.07,12229,31006,0.071,3993,1364,113953.30000000002,1227842.0999999992]
["2025-04-01T09:48:12.000000000",558.135,578.0,0.0,0.01,19.85,19.92,0.002,-0.998,0.001,2252,17,0.001,17,0,226.9,1215456.799999999]
["2025-04-01T09:48:35.000000000",558.43,540.0,18.25,18.5,0.02,0.03,1.0,-0.009,0.0,87,9,0.003,10733,1943,3219.9,1358777.8]
["2025-04-01T09:48:35.000000000",558.43,591.0,0.0,0.01,31.53,34.04,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,1358777.8]
["2025-04-01T09:48:57.000000000",558.38,533.0,24.01,26.63,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,790,145.79999999999998,1207618.799999999]
["2025-04-01T09:48:57.000000000",558.38,587.0,0.0,0.01,27.38,30.01,0.002,-0.998,0.001,1718,230,0.001,3,0,172.1,1207618.799999999]
["2025-04-01T09:49:20.000000000",558.36,546.0,12.39,12.46,0.08,0.09,0.952,-0.032,0.004,223,29,0.011,9446,5261,10479.8,1293765.299999999]
["2025-04-01T09:49:20.000000000",558.36,568.0,0.05,0.06,9.67,9.75,0.029,-0.971,0.013,6134,5364,0.013,467,57,8581.3,1293765.299999999]
["2025-04-01T09:49:31.000000000",558.43,558.0,2.38,2.4,1.98,1.99,0.529,-0.471,0.073,5389,30328,0.073,6481,10053,86651.0,1205183.799999999]
["2025-04-01T09:49:54.000000000",558.35,547.0,11.42,11.48,0.11,0.12,0.947,-0.042,0.009,746,205,0.013,9200,4462,12631.4,1202150.1999999995]
["2025-04-01T09:49:54.000000000",558.35,571.0,0.01,0.02,12.65,12.72,0.009,-0.991,0.004,3245,1282,0.004,958,12,1681.2,1202150.1999999995]
["2025-04-01T09:50:05.000000000",558.5,593.0,0.0,0.01,33.29,35.88,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1204410.299999999]
["2025-04-01T09:50:16.000000000",558.19,594.0,0.0,0.01,34.51,37.17,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1201938.5999999996]
["2025-04-01T09:50:38.000000000",558.325,526.0,31.55,33.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,10,0.0,1214857.0999999996]
["2025-04-01T09:50:38.000000000",558.325,571.0,0.01,0.02,12.68,12.74,0.009,-0.991,0.004,3245,1283,0.004,958,12,1681.2,1214857.0999999996]
["2025-04-01T09:50:50.000000000",558.35,570.0,0.02,0.03,11.67,11.73,0.014,-0.986,0.007,12242,4374,0.007,1492,13,9613.8,1253963.4999999998]
["2025-04-01T09:51:13.000000000",558.405,550.0,8.62,8.69,0.28,0.29,0.905,-0.095,0.026,3152,265,0.026,30575,20893,87690.2,1207568.4]
["2025-04-01T09:51:13.000000000",558.405,583.0,0.0,0.01,23.99,25.95,0.002,-1.0,0.001,2472,0,0.0,2,0,247.2,1207568.4]
["2025-04-01T09:51:24.000000000",558.455,573.0,0.0,0.01,14.54,14.61,0.003,-1.0,0.002,3821,73,0.0,76,35,764.2,1207568.4]
["2025-04-01T09:51:35.000000000",558.41,597.0,0.0,0.01,37.22,40.33,0.001,-1.0,0.0,359,0,0.0,0,0,0.0,1204184.1]
["2025-04-01T09:51:58.000000000",558.42,538.0,20.32,20.47,0.01,0.02,1.0,-0.006,0.0,37,14,0.002,1685,3714,337.0,1210105.6999999993]
["2025-04-01T09:51:58.000000000",558.42,574.0,0.0,0.01,15.58,15.67,0.003,-0.997,0.002,4375,151,0.002,306,19,936.2,1210105.6999999993]
["2025-04-01T09:52:20.000000000",558.365,551.0,7.67,7.73,0.35,0.36,0.881,-0.116,0.03,3547,438,0.031,6835,8436,31829.5,1209690.299999999]
["2025-04-01T09:52:32.000000000",558.06,553.0,5.69,5.74,0.66,0.67,0.807,-0.192,0.046,1692,761,0.046,6958,16495,39790.0,1223602.6999999995]
["2025-04-01T09:52:43.000000000",558.14,564.0,0.3,0.31,6.15,6.22,0.124,-0.876,0.041,5480,11516,0.041,987,406,26514.7,1215929.4999999998]
["2025-04-01T09:52:54.000000000",558.15,534.0,24.06,24.3,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,1348,1472,134.8,1215929.4999999998]
["2025-04-01T09:53:06.000000000",557.92,576.0,0.0,0.01,18.07,18.15,0.003,-1.0,0.001,2413,260,0.0,35,0,241.3,1212303.3]
["2025-04-01T09:53:06.000000000",557.92,597.0,0.0,0.01,37.24,40.35,0.001,-1.0,0.0,359,0,0.0,0,0,0.0,1212303.3]
["2025-04-01T09:53:28.000000000",558.215,583.0,0.0,0.01,23.41,26.05,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1213269.1999999993]
["2025-04-01T09:53:39.000000000",558.11,531.0,26.68,28.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,1,128.7,1213269.1999999993]
["2025-04-01T09:53:50.000000000",558.24,560.0,1.32,1.33,3.09,3.11,0.368,-0.632,0.072,12229,42889,0.072,3993,2396,116798.4,1218617.4999999995]
["2025-04-01T09:54:02.000000000",558.195,544.0,14.19,14.29,0.05,0.06,1.0,-0.021,0.0,204,22,0.007,5162,6434,3613.4,1219567.0999999996]
["2025-04-01T09:54:13.000000000",558.34,537.0,21.23,21.39,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,1881,3094,376.2,1215150.299999999]
["2025-04-01T09:54:24.000000000",558.335,589.0,0.0,0.01,29.56,32.04,0.002,-0.998,0.001,2900,0,0.001,0,0,290.0,1215150.299999999]
["2025-04-01T09:54:35.000000000",558.225,579.0,0.0,0.01,20.8,20.89,0.002,-0.998,0.001,1487,13,0.001,22,0,150.9,1212779.799999999]
["2025-04-01T09:54:46.000000000",558.165,586.0,0.0,0.01,26.52,29.15,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1221365.5999999994]
["2025-04-01T09:54:58.000000000",558.095,592.0,0.0,0.01,32.59,35.17,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1223082.4999999995]
["2025-04-01T09:55:09.000000000",558.035,563.0,0.43,0.44,5.4,5.46,0.168,-0.832,0.05,7613,23208,0.05,1192,350,44025.00000000001,1223082.4999999995]
["2025-04-01T09:55:20.000000000",557.94,555.0,4.01,4.04,1.1,1.11,0.702,-0.298,0.06,6519,4840,0.061,13827,25662,123458.7,1230103.799999999]
["2025-04-01T09:55:31.000000000",557.71,539.0,18.61,18.85,0.01,0.02,1.0,-0.006,0.0,24,13,0.002,2193,3787,438.6,1236203.499999999]
["2025-04-01T09:55:42.000000000",557.66,568.0,0.04,0.05,10.33,10.44,0.023,-0.976,0.011,6134,7182,0.011,467,58,7261.0999999999985,1236837.299999999]
["2025-04-01T09:55:54.000000000",557.56,590.0,0.0,0.01,31.22,33.73,0.002,-0.998,0.0,6592,0,0.0,5,0,0.0,1244819.9999999993]
["2025-04-01T09:56:05.000000000",557.555,588.0,0.0,0.01,29.14,31.76,0.002,-0.998,0.001,1579,10,0.001,0,0,157.9,1246899.0999999994]
["2025-04-01T09:56:27.000000000",557.32,523.0,33.25,35.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,6,0.0,1241041.1999999993]
["2025-04-01T09:56:27.000000000",557.32,565.0,0.15,0.16,7.8,7.86,0.074,-0.926,0.028,9542,16420,0.028,1616,213,31242.4,1241041.1999999993]
["2025-04-01T09:56:39.000000000",557.315,535.0,22.21,22.41,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2108,2056,421.6,1250756.6]
["2025-04-01T09:56:50.000000000",557.165,546.0,11.24,11.31,0.12,0.13,0.945,-0.043,0.009,223,37,0.014,9446,6217,13425.1,1254818.1999999995]
["2025-04-01T09:57:01.000000000",557.275,548.0,9.43,9.51,0.21,0.22,0.92,-0.074,0.019,1242,177,0.022,12110,7903,29001.8,1257179.1999999993]
["2025-04-01T09:57:12.000000000",557.405,570.0,0.02,0.03,12.59,12.67,0.013,-0.987,0.006,12242,5024,0.006,1492,13,8240.4,1257179.1999999993]
["2025-04-01T09:57:23.000000000",557.325,595.0,0.0,0.01,37.07,39.05,0.001,-0.998,0.0,1980,0,0.0,10,8,0.0,1253296.299999999]
["2025-04-01T09:57:34.000000000",557.175,583.0,0.0,0.01,25.26,27.05,0.002,-1.0,0.001,2472,0,0.0,2,0,247.2,1253116.9999999998]
["2025-04-01T09:57:46.000000000",557.245,572.0,0.0,0.01,14.75,14.82,0.003,-1.0,0.002,2104,3111,0.0,236,2,420.8,1257827.9]
["2025-04-01T09:57:57.000000000",557.37,596.0,0.0,0.01,38.02,40.16,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1257827.9]
["2025-04-01T09:58:08.000000000",557.52,549.0,8.72,8.81,0.25,0.26,0.907,-0.09,0.024,1033,89,0.026,18978,7003,51822.0,1245421.3999999997]
["2025-04-01T09:58:19.000000000",557.545,560.0,1.05,1.07,3.5,3.54,0.316,-0.684,0.069,12229,50829,0.068,3993,2949,111532.5,1246865.1]
["2025-04-01T09:58:31.000000000",557.655,550.0,7.93,8.0,0.32,0.33,0.892,-0.105,0.028,3152,315,0.029,30575,25207,97493.1,1240637.0999999992]
["2025-04-01T09:58:53.000000000",557.79,510.0,45.92,48.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,337,0.0,1408662.2]
["2025-04-01T09:58:53.000000000",557.79,563.0,0.38,0.39,5.58,5.65,0.15,-0.847,0.046,7613,24904,0.046,1192,480,40503.0,1408662.2]
["2025-04-01T09:59:04.000000000",557.78,575.0,0.0,0.01,17.21,17.28,0.003,-0.997,0.001,2638,325,0.001,146,7,278.4,1237994.699999999]
["2025-04-01T09:59:27.000000000",557.75,528.0,28.49,30.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1418,0,142.0,1239725.7999999996]
["2025-04-01T09:59:27.000000000",557.75,552.0,6.23,6.3,0.53,0.54,0.838,-0.163,0.041,2706,894,0.041,7288,21732,40975.4,1239725.7999999996]
["2025-04-01T09:59:50.000000000",557.745,541.0,16.66,16.91,0.02,0.03,0.99,-0.01,0.004,116,1,0.004,4324,9005,1775.9999999999998,1240650.5]
["2025-04-01T09:59:50.000000000",557.745,562.0,0.55,0.56,4.78,4.89,0.202,-0.797,0.056,11658,30685,0.056,780,532,69652.8,1240650.5]
["2025-04-01T10:00:13.000000000",556.79,520.0,35.34,38.64,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1724,332,0.0,1250116.9]
["2025-04-01T10:00:13.000000000",556.79,574.0,0.0,0.01,16.95,17.5,0.003,-1.0,0.001,4375,155,0.0,306,25,437.5,1250116.9]
["2025-04-01T10:00:25.000000000",557.135,578.0,0.0,0.01,20.55,21.15,0.002,-0.998,0.001,2252,17,0.001,17,0,226.9,1272104.3999999997]
["2025-04-01T10:00:36.000000000",557.045,588.0,0.0,0.01,29.6,32.08,0.002,-0.998,0.001,1579,11,0.001,0,0,157.9,1259915.0999999992]
["2025-04-01T10:00:47.000000000",557.27,559.0,1.28,1.3,3.01,3.06,0.364,-0.636,0.074,5003,36552,0.074,3155,7343,60369.2,1258899.8999999992]
["2025-04-01T10:01:10.000000000",556.985,520.0,35.59,38.74,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1724,332,0.0,1266587.1]
["2025-04-01T10:01:22.000000000",556.96,542.0,14.88,15.06,0.02,0.03,1.0,-0.011,0.0,80,42,0.004,5617,2402,2246.8,1264368.3999999992]
["2025-04-01T10:01:33.000000000",557.04,524.0,31.74,34.33,0.0,0.01,1.0,-0.002,0.0,0,66,0.0,256,297,0.0,1277953.199999999]
["2025-04-01T10:01:45.000000000",556.925,555.0,3.21,3.23,1.3,1.31,0.653,-0.347,0.069,6519,5364,0.069,13827,32384,140387.40000000002,1277953.199999999]
["2025-04-01T10:01:45.000000000",556.925,584.0,0.0,0.01,25.68,28.27,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1277953.199999999]
["2025-04-01T10:01:56.000000000",556.455,567.0,0.04,0.05,10.55,10.59,0.024,-1.0,0.011,4133,7614,0.0,971,121,4546.299999999999,1277637.6000000003]
["2025-04-01T10:02:18.000000000",556.425,563.0,0.21,0.22,6.75,6.83,0.09,-0.91,0.033,7613,28761,0.033,1192,526,29056.5,1293975.1999999995]
["2025-04-01T10:02:30.000000000",556.305,532.0,23.91,25.34,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,110,160.60000000000002,1293975.1999999995]
["2025-04-01T10:02:41.000000000",556.205,522.0,32.94,35.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1293928.3999999994]
["2025-04-01T10:02:52.000000000",556.28,530.0,25.84,26.33,0.0,0.01,1.0,-0.002,0.0,28,10,0.001,5631,42,563.1,1295929.5999999996]
["2025-04-01T10:03:04.000000000",556.35,535.0,21.25,21.45,0.01,0.02,0.994,-0.005,0.002,18,0,0.002,2108,2057,425.2,1282845.6000000003]
["2025-04-01T10:03:04.000000000",556.35,587.0,0.0,0.01,29.47,31.93,0.002,-1.0,0.001,1718,230,0.0,3,0,171.8,1282845.6000000003]
["2025-04-01T10:03:15.000000000",556.455,579.0,0.0,0.01,22.51,22.7,0.002,-1.0,0.001,1487,13,0.0,22,0,148.70000000000002,1282845.6000000003]
["2025-04-01T10:03:38.000000000",556.635,566.0,0.05,0.06,9.36,9.54,0.029,-0.971,0.013,5836,11401,0.013,1178,86,9118.2,1279690.9999999993]
["2025-04-01T10:03:38.000000000",556.635,592.0,0.0,0.01,34.81,36.43,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1279690.9999999993]
["2025-04-01T10:04:01.000000000",556.945,534.0,22.81,23.02,0.01,0.02,0.995,-0.005,0.002,19,0,0.002,1348,1549,273.4,1264877.7000000002]
["2025-04-01T10:04:12.000000000",556.725,533.0,23.6,23.9,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1458,1267,147.1,1273078.1]
["2025-04-01T10:04:23.000000000",556.715,547.0,9.83,9.93,0.15,0.16,0.936,-0.055,0.014,746,297,0.018,9200,6216,17604.399999999998,1273191.9]
["2025-04-01T10:04:23.000000000",556.715,590.0,0.0,0.01,31.92,34.48,0.002,-0.998,0.0,6592,0,0.0,5,0,0.0,1273191.9]
["2025-04-01T10:04:47.000000000",556.24,560.0,0.64,0.65,4.39,4.45,0.225,-0.773,0.06,12229,64127,0.06,3993,3412,97332.0,1283311.4999999998]
["2025-04-01T10:04:59.000000000",556.235,573.0,0.0,0.01,16.72,16.82,0.003,-1.0,0.001,3821,73,0.0,76,55,382.1,1283311.4999999998]
["2025-04-01T10:05:10.000000000",556.065,573.0,0.0,0.01,16.81,17.0,0.003,-0.997,0.001,3821,73,0.001,76,60,389.7000000000001,1294288.1999999995]
["2025-04-01T10:05:10.000000000",556.065,594.0,0.0,0.01,36.02,39.09,0.001,-0.998,0.0,207,0,0.0,0,0,0.0,1294288.1999999995]
["2025-04-01T10:05:33.000000000",556.61,536.0,20.57,20.73,0.01,0.02,1.0,-0.006,0.0,3,8,0.002,1580,190,316.0,1279228.4999999993]
["2025-04-01T10:05:44.000000000",556.73,527.0,28.48,30.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3956,16,395.6,1279228.4999999993]
["2025-04-01T10:05:56.000000000",556.35,505.0,50.11,52.99,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,3379,336,0.0,1277766.8000000005]
["2025-04-01T10:06:07.000000000",556.37,540.0,16.33,16.48,0.02,0.03,1.0,-0.01,0.0,87,11,0.004,10733,3969,4293.2,1388978.3999999997]
["2025-04-01T10:06:18.000000000",556.21,576.0,0.0,0.01,19.67,19.95,0.002,-1.0,0.001,2413,260,0.0,35,0,241.3,1284933.2000000002]
["2025-04-01T10:06:30.000000000",556.47,585.0,0.0,0.01,27.17,29.89,0.002,-1.0,0.001,3107,8,0.0,11,0,310.70000000000005,1284933.2000000002]
["2025-04-01T10:06:42.000000000",556.24,575.0,0.0,0.01,18.72,18.8,0.003,-0.997,0.001,2638,325,0.001,146,8,278.4,1287933.3999999994]
["2025-04-01T10:06:53.000000000",556.105,543.0,13.07,13.18,0.04,0.05,1.0,-0.019,0.0,539,63,0.007,6696,6390,4687.2,1293083.5999999996]
["2025-04-01T10:07:04.000000000",555.375,587.0,0.0,0.01,30.25,32.48,0.002,-1.0,0.001,1718,230,0.0,3,0,171.8,1300679.3999999997]
["2025-04-01T10:07:27.000000000",555.265,521.0,33.34,35.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,27,0.0,1300648.0999999996]
["2025-04-01T10:07:27.000000000",555.265,551.0,4.99,5.04,0.76,0.77,0.779,-0.221,0.052,3547,581,0.052,6835,17361,53986.4,1300648.0999999996]
["2025-04-01T10:07:38.000000000",555.355,578.0,0.0,0.01,22.63,22.7,0.002,-0.998,0.001,2252,17,0.001,17,0,226.9,1308919.7999999996]
["2025-04-01T10:07:50.000000000",555.695,564.0,0.1,0.11,8.39,8.46,0.05,-0.95,0.02,5480,25288,0.02,987,673,12934.0,1301456.1999999995]
["2025-04-01T10:08:01.000000000",555.495,586.0,0.0,0.01,29.09,31.33,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1301456.1999999995]
["2025-04-01T10:08:13.000000000",555.54,545.0,10.63,10.71,0.14,0.15,0.94,-0.052,0.013,245,23,0.016,20419,9992,32988.9,1307881.3]
["2025-04-01T10:09:10.000000000",555.43,515.0,38.9,41.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2763,337,0.0,1316828.3999999997]
["2025-04-01T10:09:21.000000000",555.245,524.0,30.41,32.63,0.0,0.01,1.0,-0.002,0.0,0,96,0.0,256,327,0.0,1317439.1]
["2025-04-01T10:09:33.000000000",555.47,532.0,23.34,23.59,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,113,160.60000000000002,1317439.1]
["2025-04-01T10:09:33.000000000",555.47,585.0,0.0,0.01,28.25,30.93,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1317439.1]
["2025-04-01T10:09:44.000000000",555.46,544.0,11.56,11.63,0.13,0.14,0.944,-0.047,0.011,204,35,0.014,5162,9115,7451.2,1310721.4]
["2025-04-01T10:09:55.000000000",555.515,566.0,0.04,0.05,10.48,10.59,0.023,-0.977,0.01,5836,12598,0.01,1178,105,7014.0,1311419.9]
["2025-04-01T10:10:06.000000000",555.515,548.0,7.84,7.91,0.35,0.36,0.885,-0.115,0.031,1242,265,0.031,12110,15312,41391.2,1310267.0999999996]
["2025-04-01T10:10:17.000000000",555.57,579.0,0.0,0.01,23.39,23.46,0.002,-1.0,0.001,1487,13,0.0,22,0,148.70000000000002,1310267.0999999996]
["2025-04-01T10:10:40.000000000",554.865,530.0,24.83,24.96,0.0,0.01,1.0,-0.002,0.0,28,10,0.001,5631,49,563.1,1320627.9999999993]
["2025-04-01T10:10:40.000000000",554.865,591.0,0.0,0.01,34.34,37.22,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1320627.9999999993]
["2025-04-01T10:10:51.000000000",554.99,588.0,0.0,0.01,31.77,34.29,0.002,-1.0,0.0,1579,11,0.0,0,0,0.0,1319666.9999999998]
["2025-04-01T10:11:03.000000000",554.87,555.0,2.09,2.1,2.22,2.23,0.503,-0.497,0.076,6519,10974,0.076,13827,63486,154629.59999999998,1319666.9999999998]
["2025-04-01T10:11:27.000000000",554.82,546.0,9.05,9.12,0.26,0.27,0.913,-0.087,0.024,223,76,0.024,9446,9677,23205.6,1318891.2000000002]
["2025-04-01T10:11:27.000000000",554.82,554.0,2.62,2.64,1.81,1.82,0.559,-0.441,0.072,3197,3746,0.071,5794,33694,64155.8,1318891.2000000002]
["2025-04-01T10:11:38.000000000",554.76,558.0,0.83,0.84,4.05,4.06,0.261,-0.74,0.063,5389,60716,0.063,6481,23877,74781.0,1330409.2999999996]
["2025-04-01T10:12:01.000000000",554.875,533.0,21.77,21.95,0.01,0.02,1.0,-0.005,0.0,13,7,0.002,1458,1430,291.6,1330932.6999999995]
["2025-04-01T10:12:12.000000000",554.93,523.0,30.67,33.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,940,6,0.0,1318728.0999999996]
["2025-04-01T10:12:12.000000000",554.93,590.0,0.0,0.01,33.7,36.35,0.002,-1.0,0.0,6592,0,0.0,5,0,0.0,1318728.0999999996]
["2025-04-01T10:12:35.000000000",554.75,536.0,18.67,18.95,0.02,0.03,0.991,-0.009,0.003,3,8,0.003,1580,1123,474.9,1325559.6]
["2025-04-01T10:12:35.000000000",554.75,567.0,0.02,0.03,12.2,12.33,0.013,-1.0,0.006,4133,10549,0.0,971,146,2479.8,1325559.6]
["2025-04-01T10:12:57.000000000",554.64,549.0,6.17,6.22,0.56,0.57,0.826,-0.173,0.041,1033,199,0.042,18978,15715,83942.9,1333172.1999999995]
["2025-04-01T10:12:57.000000000",554.64,570.0,0.01,0.02,15.34,15.41,0.007,-0.993,0.003,12242,6331,0.003,1492,45,4120.2,1333172.1999999995]
["2025-04-01T10:13:20.000000000",554.245,536.0,18.2,18.42,0.02,0.03,1.0,-0.009,0.0,3,8,0.003,1580,1123,474.0,1333582.7999999998]
["2025-04-01T10:13:20.000000000",554.245,583.0,0.0,0.01,27.36,29.84,0.002,-0.998,0.001,2472,0,0.001,2,0,247.4,1333582.7999999998]
["2025-04-01T10:13:42.000000000",554.415,505.0,48.02,51.05,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,3379,337,0.0,1330317.1]
["2025-04-01T10:13:53.000000000",554.46,500.0,53.02,56.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1165,669,0.0,1327987.1]
["2025-04-01T10:13:53.000000000",554.46,574.0,0.0,0.01,19.51,19.56,0.002,-1.0,0.001,4375,157,0.0,306,30,437.5,1327987.1]
["2025-04-01T10:14:16.000000000",554.415,529.0,24.1,25.99,0.0,0.01,1.0,-0.002,0.0,2,59,0.001,644,2,64.4,1323571.9]
["2025-04-01T10:14:28.000000000",554.485,551.0,4.41,4.44,0.94,0.95,0.723,-0.277,0.058,3547,1116,0.058,6835,28638,60215.59999999999,1334938.8999999997]
["2025-04-01T10:14:39.000000000",554.31,543.0,11.38,11.45,0.11,0.12,0.958,-0.042,0.013,539,71,0.013,6696,10063,9405.5,1332980.8]
["2025-04-01T10:14:50.000000000",554.35,564.0,0.06,0.07,9.67,9.74,0.032,-0.952,0.014,5480,30537,0.006,987,727,8264.199999999999,1332980.8]
["2025-04-01T10:15:02.000000000",554.335,520.0,33.04,34.9,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1724,367,0.0,1334395.1000000003]
["2025-04-01T10:15:13.000000000",554.305,528.0,25.09,27.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,3,141.79999999999998,1339587.6999999995]
["2025-04-01T10:15:24.000000000",554.665,579.0,0.0,0.01,24.25,24.55,0.002,-0.998,0.001,1487,13,0.001,22,0,150.9,1339882.9999999993]
["2025-04-01T10:15:35.000000000",554.835,541.0,13.85,13.92,0.04,0.05,1.0,-0.022,0.0,116,13,0.008,4324,9768,3459.2,1339882.9999999993]
["2025-04-01T10:15:47.000000000",554.395,531.0,23.25,23.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,44,128.7,1326333.6000000003]
["2025-04-01T10:15:58.000000000",554.295,546.0,8.54,8.6,0.24,0.25,0.91,-0.086,0.023,223,76,0.025,9446,12078,24127.9,1337247.7999999998]
["2025-04-01T10:16:09.000000000",554.43,576.0,0.0,0.01,21.54,21.61,0.002,-1.0,0.001,2413,260,0.0,35,0,241.3,1331932.5000000002]
["2025-04-01T10:16:20.000000000",554.515,523.0,30.17,32.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,940,6,0.0,1331932.5000000002]
["2025-04-01T10:16:20.000000000",554.515,588.0,0.0,0.01,32.11,34.84,0.002,-1.0,0.0,1579,11,0.0,0,0,0.0,1331932.5000000002]
["2025-04-01T10:16:43.000000000",554.62,582.0,0.0,0.01,26.8,28.82,0.002,-1.0,0.001,3619,0,0.0,48,0,361.9,1328729.9]
["2025-04-01T10:16:54.000000000",554.625,521.0,32.33,34.87,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,159,27,0.0,1326548.5]
["2025-04-01T10:17:05.000000000",554.72,543.0,11.79,11.86,0.08,0.09,0.967,-0.033,0.012,539,75,0.012,6696,10528,8682.0,1326548.5]
["2025-04-01T10:17:16.000000000",554.69,549.0,6.17,6.23,0.51,0.52,0.837,-0.162,0.041,1033,315,0.042,18978,18001,83942.9,1328967.299999999]
["2025-04-01T10:17:28.000000000",554.545,556.0,1.39,1.41,2.85,2.87,0.394,-0.606,0.076,6221,23308,0.076,6491,63919,96611.2,1336665.8999999997]
["2025-04-01T10:17:39.000000000",554.5,530.0,23.52,25.0,0.0,0.01,1.0,-0.002,0.0,28,26,0.001,5631,120,563.1,1335791.2999999998]
["2025-04-01T10:17:51.000000000",554.64,569.0,0.01,0.02,14.33,14.41,0.008,-0.992,0.004,4991,4687,0.004,631,29,2248.8,1335791.2999999998]
["2025-04-01T10:18:02.000000000",554.385,589.0,0.0,0.01,33.25,35.88,0.002,-0.998,0.0,2900,0,0.0,0,0,0.0,1336258.0999999994]
["2025-04-01T10:18:14.000000000",554.475,582.0,0.0,0.01,26.88,28.86,0.002,-1.0,0.001,3619,0,0.0,48,0,361.9,1333783.7999999998]
["2025-04-01T10:18:25.000000000",554.455,523.0,30.22,32.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,940,6,94.0,1329600.4]
["2025-04-01T10:18:37.000000000",554.235,556.0,1.29,1.31,3.04,3.07,0.391,-0.61,0.075,6221,23694,0.075,6491,64229,95340.0,1329600.4]
["2025-04-01T10:18:48.000000000",554.325,536.0,18.3,18.41,0.01,0.02,0.994,-0.006,0.002,3,8,0.002,1580,1377,316.6,1332574.0]
["2025-04-01T10:18:59.000000000",554.23,533.0,21.1,21.34,0.01,0.02,0.995,-0.005,0.002,13,7,0.002,1458,1659,294.2,1333005.4]
["2025-04-01T10:19:10.000000000",554.345,581.0,0.0,0.01,26.45,27.24,0.002,-0.998,0.001,1663,2,0.001,118,6,178.10000000000002,1345091.9999999998]
["2025-04-01T10:19:21.000000000",554.39,592.0,0.0,0.01,35.92,39.11,0.001,-0.999,0.0,2312,0,0.0,0,0,0.0,1345091.9999999998]
["2025-04-01T10:19:33.000000000",554.325,594.0,0.0,0.01,37.92,41.07,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,1334994.6000000003]
["2025-04-01T10:19:44.000000000",554.275,584.0,0.0,0.01,29.1,30.95,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1342336.0999999996]
["2025-04-01T10:19:55.000000000",554.245,559.0,0.47,0.48,5.2,5.26,0.175,-0.825,0.051,5003,57196,0.051,3155,8709,41605.8,1344055.8999999992]
["2025-04-01T10:20:07.000000000",554.395,548.0,6.78,6.85,0.41,0.42,0.855,-0.143,0.037,1242,431,0.038,12110,23261,50613.4,1344055.8999999992]
["2025-04-01T10:20:18.000000000",554.455,536.0,18.37,18.6,0.01,0.02,1.0,-0.006,0.0,3,8,0.002,1580,1380,316.0,1341767.8999999992]
["2025-04-01T10:20:30.000000000",554.3,561.0,0.22,0.23,6.88,7.0,0.099,-0.901,0.034,7230,40837,0.034,1285,2130,28951.000000000004,1343583.799999999]
["2025-04-01T10:20:53.000000000",554.015,499.0,53.89,56.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10450,84,0.0,1346202.1]
["2025-04-01T10:20:53.000000000",554.015,574.0,0.0,0.01,19.95,20.04,0.002,-1.0,0.001,4375,157,0.0,306,37,437.5,1346202.1]
["2025-04-01T10:21:15.000000000",553.785,499.0,53.53,56.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10450,84,0.0,1347356.3]
["2025-04-01T10:21:15.000000000",553.785,561.0,0.18,0.19,7.39,7.46,0.083,-0.912,0.029,7230,41541,0.026,1285,2134,24308.0,1347356.3]
["2025-04-01T10:21:38.000000000",553.87,528.0,25.29,26.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1418,3,142.0,1347665.5000000005]
["2025-04-01T10:21:49.000000000",553.9,544.0,10.02,10.09,0.15,0.16,0.938,-0.054,0.014,204,112,0.017,5162,11542,9061.0,1354651.4999999993]
["2025-04-01T10:22:00.000000000",554.305,542.0,12.33,12.4,0.07,0.08,0.951,-0.03,0.003,80,42,0.01,5617,6208,5641.0,1356509.799999999]
["2025-04-01T10:22:12.000000000",554.525,522.0,31.19,33.52,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,247,5,0.0,1335604.1000000003]
["2025-04-01T10:22:12.000000000",554.525,554.0,2.35,2.36,1.83,1.85,0.55,-0.45,0.075,3197,10008,0.075,5794,58270,67432.5,1335604.1000000003]
["2025-04-01T10:22:23.000000000",554.605,576.0,0.0,0.01,21.37,21.51,0.002,-1.0,0.001,2413,260,0.0,35,7,241.3,1335604.1000000003]
["2025-04-01T10:22:34.000000000",554.5,569.0,0.01,0.02,14.48,14.56,0.008,-1.0,0.004,4991,4747,0.0,631,29,1996.4000000000003,1332068.5]
["2025-04-01T10:22:45.000000000",554.765,589.0,0.0,0.01,33.58,35.57,0.002,-0.998,0.0,2900,0,0.0,0,0,0.0,1340257.1999999993]
["2025-04-01T10:23:08.000000000",555.07,549.0,6.49,6.54,0.44,0.45,0.843,-0.155,0.04,1033,524,0.041,18978,20261,81941.80000000002,1329878.7000000002]
["2025-04-01T10:23:19.000000000",555.125,523.0,30.82,33.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,940,6,0.0,1326568.8]
["2025-04-01T10:23:30.000000000",555.08,526.0,27.71,30.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,216,15,21.6,1327596.4]
["2025-04-01T10:23:30.000000000",555.08,567.0,0.02,0.03,11.92,12.0,0.013,-1.0,0.006,4133,11136,0.0,971,177,2479.8,1327596.4]
["2025-04-01T10:23:53.000000000",554.935,557.0,1.12,1.13,3.19,3.21,0.362,-0.638,0.076,6057,56217,0.076,5332,68102,86556.4,1330187.6]
["2025-04-01T10:23:53.000000000",554.935,572.0,0.0,0.01,17.02,17.13,0.003,-0.997,0.001,2104,5550,0.001,236,22,234.00000000000003,1330187.6]
["2025-04-01T10:24:18.000000000",555.155,522.0,31.84,34.53,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,247,5,0.0,1327180.3999999997]
["2025-04-01T10:24:29.000000000",555.125,552.0,4.08,4.12,0.97,0.98,0.719,-0.28,0.061,2706,2769,0.061,7288,62481,60963.4,1329605.5]
["2025-04-01T10:24:41.000000000",555.24,535.0,20.16,20.29,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,2108,3910,421.6,1329605.5]
["2025-04-01T10:24:53.000000000",555.325,529.0,25.89,27.49,0.0,0.01,1.0,-0.002,0.0,2,59,0.001,644,14,64.4,1326734.9999999995]
["2025-04-01T10:25:04.000000000",555.245,548.0,7.54,7.6,0.33,0.34,0.884,-0.114,0.03,1242,590,0.032,12110,25136,42478.0,1332276.7999999996]
["2025-04-01T10:25:16.000000000",555.225,570.0,0.01,0.02,14.71,14.78,0.008,-1.0,0.004,12242,6767,0.0,1492,55,4896.8,1321932.1]
["2025-04-01T10:25:16.000000000",555.225,576.0,0.0,0.01,20.68,20.77,0.002,-1.0,0.001,2413,260,0.0,35,7,241.3,1321932.1]
["2025-04-01T10:25:27.000000000",555.435,582.0,0.0,0.01,25.28,27.97,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1326861.4999999998]
["2025-04-01T10:25:51.000000000",555.65,559.0,0.72,0.73,4.07,4.12,0.251,-0.749,0.065,5003,61393,0.065,3155,8980,53027.0,1320207.7999999998]
["2025-04-01T10:25:51.000000000",555.65,595.0,0.0,0.01,38.16,41.07,0.001,-0.999,0.0,1980,0,0.0,10,8,0.0,1320207.7999999998]
["2025-04-01T10:26:14.000000000",555.545,536.0,19.46,19.64,0.01,0.02,1.0,-0.006,0.0,3,8,0.002,1580,1543,316.0,1322258.7999999998]
["2025-04-01T10:26:25.000000000",555.41,528.0,26.78,28.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,3,141.79999999999998,1322258.7999999998]
["2025-04-01T10:26:37.000000000",555.465,550.0,5.98,6.02,0.53,0.54,0.823,-0.176,0.044,3152,1098,0.044,30575,68928,148398.8,1328910.8999999997]
["2025-04-01T10:26:48.000000000",555.45,585.0,0.0,0.01,28.87,30.89,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1327572.1]
["2025-04-01T10:26:59.000000000",555.485,563.0,0.15,0.16,7.64,7.71,0.069,-0.925,0.026,7613,42594,0.023,1192,644,22535.4,1326678.4]
["2025-04-01T10:27:10.000000000",555.425,562.0,0.22,0.23,6.77,6.85,0.096,-0.901,0.034,11658,47169,0.032,780,765,42133.2,1326678.4]
["2025-04-01T10:27:21.000000000",555.235,576.0,0.0,0.01,20.75,20.82,0.002,-0.998,0.001,2413,260,0.001,35,7,244.80000000000004,1325877.9999999998]
["2025-04-01T10:27:33.000000000",555.385,539.0,16.28,16.5,0.02,0.03,1.0,-0.01,0.0,24,14,0.004,2193,6391,877.2,1331041.2999999996]
["2025-04-01T10:27:44.000000000",555.105,540.0,15.09,15.29,0.03,0.04,1.0,-0.014,0.0,87,43,0.005,10733,8792,5366.5,1331621.2]
["2025-04-01T10:27:55.000000000",554.995,529.0,25.56,27.29,0.0,0.01,1.0,-0.002,0.0,2,59,0.001,644,14,64.4,1331621.2]
["2025-04-01T10:28:06.000000000",554.795,587.0,0.0,0.01,30.82,33.32,0.002,-0.998,0.001,1718,230,0.001,3,0,172.1,1340415.2]
["2025-04-01T10:28:18.000000000",554.695,574.0,0.0,0.01,19.28,19.35,0.002,-1.0,0.001,4375,157,0.0,306,39,437.5,1325974.2999999998]
["2025-04-01T10:28:29.000000000",554.925,564.0,0.08,0.09,9.13,9.21,0.041,-0.946,0.017,5480,36112,0.01,987,770,10303.000000000002,1330011.6]
["2025-04-01T10:28:40.000000000",555.195,588.0,0.0,0.01,31.5,34.19,0.002,-1.0,0.0,1579,11,0.0,0,0,0.0,1330011.6]
["2025-04-01T10:28:52.000000000",555.29,542.0,13.31,13.38,0.05,0.06,1.0,-0.022,0.0,80,42,0.008,5617,7127,4493.6,1326873.7999999998]
["2025-04-01T10:29:14.000000000",555.475,521.0,33.1,35.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,27,0.0,1332092.0]
["2025-04-01T10:29:14.000000000",555.475,542.0,13.5,13.57,0.05,0.06,0.978,-0.022,0.008,80,42,0.008,5617,7128,4557.6,1332092.0]
["2025-04-01T10:29:25.000000000",555.55,591.0,0.0,0.01,34.06,37.16,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,1332092.0]
["2025-04-01T10:29:36.000000000",555.26,555.0,2.19,2.21,1.93,1.95,0.544,-0.456,0.077,6519,38100,0.077,13827,113504,156664.2,1323058.9]
["2025-04-01T10:29:48.000000000",555.415,568.0,0.02,0.03,12.58,12.65,0.013,-1.0,0.006,6134,9564,0.0,467,91,3680.4,1325420.1]
["2025-04-01T10:29:59.000000000",555.155,568.0,0.02,0.03,12.83,12.91,0.013,-0.987,0.006,6134,9564,0.006,467,91,3960.6,1335852.8]
["2025-04-01T10:30:11.000000000",555.155,549.0,6.58,6.64,0.45,0.46,0.851,-0.148,0.038,1033,566,0.039,18978,22279,77939.6,1335852.8]
["2025-04-01T10:30:23.000000000",555.35,581.0,0.0,0.01,25.62,25.69,0.002,-1.0,0.001,1663,2,0.0,118,6,166.3,1336260.5000000002]
["2025-04-01T10:30:46.000000000",555.575,523.0,31.25,33.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,940,6,0.0,1338027.7]
["2025-04-01T10:30:57.000000000",555.535,510.0,43.93,46.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2075,338,0.0,1338027.7]
["2025-04-01T10:31:08.000000000",555.605,536.0,18.31,20.86,0.01,0.02,0.994,-0.006,0.002,3,8,0.002,1580,1543,316.6,1334659.2]
["2025-04-01T10:31:08.000000000",555.605,575.0,0.0,0.01,19.37,19.44,0.002,-1.0,0.001,2638,328,0.0,146,19,263.8,1334659.2]
["2025-04-01T10:31:20.000000000",555.785,548.0,8.01,8.1,0.27,0.28,0.898,-0.099,0.027,1242,614,0.028,12110,27055,37261.4,1333559.2]
["2025-04-01T10:31:31.000000000",555.84,552.0,4.56,4.61,0.75,0.76,0.758,-0.241,0.057,2706,3350,0.058,7288,69560,57694.600000000006,1339852.1999999995]
["2025-04-01T10:31:42.000000000",555.66,593.0,0.0,0.01,36.0,38.93,0.001,-0.998,0.0,2166,0,0.0,0,0,0.0,1339852.1999999995]
["2025-04-01T10:32:05.000000000",555.535,531.0,23.3,25.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,138,128.7,1344338.9]
["2025-04-01T10:32:17.000000000",555.645,526.0,28.27,30.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,216,15,21.6,1345265.7000000004]
["2025-04-01T10:32:17.000000000",555.645,547.0,8.83,8.9,0.22,0.23,0.92,-0.08,0.024,746,537,0.024,9200,15331,23870.4,1345265.7000000004]
["2025-04-01T10:32:28.000000000",555.75,578.0,0.0,0.01,22.22,22.67,0.002,-1.0,0.001,2252,17,0.0,17,0,225.2,1345265.7000000004]
["2025-04-01T10:32:39.000000000",555.615,560.0,0.44,0.45,4.82,4.87,0.182,-0.818,0.056,12229,105475,0.056,3993,5137,90843.2,1344174.7999999998]
["2025-04-01T10:32:51.000000000",555.695,555.0,2.33,2.35,1.64,1.66,0.559,-0.441,0.079,6519,42765,0.079,13827,117211,160733.4,1347344.9]
["2025-04-01T10:33:02.000000000",555.62,573.0,0.0,0.01,17.36,17.43,0.003,-0.997,0.001,3821,86,0.001,76,74,389.7000000000001,1346824.7999999998]
["2025-04-01T10:33:25.000000000",555.51,538.0,16.54,18.04,0.02,0.03,1.0,-0.009,0.0,37,14,0.003,1685,4797,505.5,1346881.1]
["2025-04-01T10:33:25.000000000",555.51,586.0,0.0,0.01,29.06,31.62,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1346881.1]
["2025-04-01T10:33:47.000000000",555.335,528.0,25.97,28.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1418,3,142.0,1345967.0000000002]
["2025-04-01T10:33:47.000000000",555.335,581.0,0.0,0.01,25.65,25.89,0.002,-1.0,0.001,1663,2,0.0,118,6,166.3,1345967.0000000002]
["2025-04-01T10:34:09.000000000",555.455,541.0,14.42,14.59,0.04,0.05,1.0,-0.018,0.0,116,30,0.006,4324,14377,2594.4,1345986.1]
["2025-04-01T10:34:09.000000000",555.455,562.0,0.19,0.2,6.7,6.79,0.088,-0.908,0.033,11658,48525,0.03,780,781,40811.4,1345986.1]
["2025-04-01T10:34:32.000000000",555.455,554.0,2.82,2.85,1.38,1.39,0.614,-0.386,0.075,3197,18738,0.075,5794,70586,67432.5,1349465.6]
["2025-04-01T10:34:43.000000000",555.585,541.0,14.57,14.67,0.04,0.05,1.0,-0.018,0.0,116,30,0.006,4324,14377,2594.4,1349465.6]
["2025-04-01T10:34:54.000000000",555.765,510.0,43.99,47.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2075,338,0.0,1341044.8000000005]
["2025-04-01T10:34:54.000000000",555.765,588.0,0.0,0.01,31.66,33.64,0.002,-1.0,0.0,1579,11,0.0,0,0,0.0,1341044.8000000005]
["2025-04-01T10:35:06.000000000",555.725,588.0,0.0,0.01,31.01,33.64,0.002,-0.998,0.0,1579,11,0.0,0,0,0.0,1346068.9999999998]
["2025-04-01T10:35:29.000000000",555.6,521.0,33.26,35.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,27,0.0,1344290.4999999998]
["2025-04-01T10:35:40.000000000",555.75,567.0,0.02,0.03,11.26,11.33,0.014,-1.0,0.007,4133,12967,0.0,971,177,2893.1,1339479.0]
["2025-04-01T10:35:51.000000000",555.755,566.0,0.04,0.05,10.25,10.32,0.024,-0.976,0.011,5836,15105,0.011,1178,181,7715.4,1342130.6]
["2025-04-01T10:36:03.000000000",555.655,544.0,11.71,11.78,0.09,0.1,0.964,-0.036,0.012,204,125,0.012,5162,13764,6439.2,1340125.9]
["2025-04-01T10:36:03.000000000",555.655,578.0,0.0,0.01,22.32,22.39,0.002,-1.0,0.001,2252,17,0.0,17,0,225.2,1340125.9]
["2025-04-01T10:36:26.000000000",555.895,520.0,34.42,37.1,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,387,0.0,1342636.1999999995]
["2025-04-01T10:36:26.000000000",555.895,591.0,0.0,0.01,33.88,36.42,0.002,-0.998,0.0,870,0,0.0,0,0,0.0,1342636.1999999995]
["2025-04-01T10:36:48.000000000",555.975,533.0,21.87,23.63,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1968,145.79999999999998,1342060.3999999994]
["2025-04-01T10:37:00.000000000",556.0,571.0,0.01,0.02,14.97,15.04,0.008,-0.992,0.003,3245,2433,0.003,958,14,1260.9,1342060.3999999994]
["2025-04-01T10:37:11.000000000",556.0,546.0,10.08,10.15,0.14,0.15,0.937,-0.054,0.013,223,86,0.017,9446,16356,16348.100000000002,1335999.1999999995]
["2025-04-01T10:37:22.000000000",556.145,552.0,4.77,4.82,0.66,0.67,0.775,-0.224,0.056,2706,3703,0.056,7288,73566,55966.4,1338966.7]
["2025-04-01T10:37:33.000000000",556.07,560.0,0.49,0.5,4.41,4.46,0.196,-0.804,0.06,12229,109154,0.06,3993,5414,97332.0,1338720.5999999996]
["2025-04-01T10:37:45.000000000",556.01,581.0,0.0,0.01,24.96,25.03,0.002,-0.998,0.001,1663,2,0.001,118,6,178.10000000000002,1338720.5999999996]
["2025-04-01T10:37:45.000000000",556.01,594.0,0.0,0.01,36.56,39.74,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,1338720.5999999996]
["2025-04-01T10:37:56.000000000",556.115,594.0,0.0,0.01,36.56,39.74,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,1335265.7999999998]
["2025-04-01T10:38:19.000000000",556.215,578.0,0.0,0.01,21.87,22.05,0.002,-0.998,0.001,2252,17,0.001,17,0,226.9,1344444.6999999995]
["2025-04-01T10:38:30.000000000",556.84,527.0,29.22,30.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3956,21,395.6,1344444.6999999995]
["2025-04-01T10:38:41.000000000",557.04,556.0,2.48,2.49,1.44,1.45,0.578,-0.421,0.081,6221,55701,0.081,6491,77543,102967.2,1309104.9999999998]
["2025-04-01T10:38:52.000000000",557.06,573.0,0.0,0.01,15.92,16.02,0.003,-0.997,0.002,3821,86,0.002,76,74,779.4000000000001,1304151.3999999994]
["2025-04-01T10:39:04.000000000",557.195,563.0,0.23,0.24,6.0,6.09,0.106,-0.89,0.04,7613,46183,0.037,1192,720,34862.399999999994,1295134.2]
["2025-04-01T10:39:15.000000000",557.63,523.0,33.19,35.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,940,6,0.0,1295134.2]
["2025-04-01T10:39:26.000000000",557.585,576.0,0.0,0.01,18.4,18.48,0.003,-1.0,0.001,2413,261,0.0,35,7,241.3,1283469.9]
["2025-04-01T10:39:38.000000000",557.32,582.0,0.0,0.01,24.11,25.99,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1290585.1999999995]
["2025-04-01T10:39:49.000000000",557.17,540.0,15.94,18.39,0.01,0.02,1.0,-0.006,0.0,87,52,0.003,10733,9205,3219.9,1290585.1999999995]
["2025-04-01T10:40:00.000000000",556.93,558.0,1.38,1.4,2.4,2.43,0.431,-0.569,0.085,5389,97293,0.085,6481,28828,100895.0,1296134.2000000002]
["2025-04-01T10:40:12.000000000",557.185,553.0,4.74,4.8,0.6,0.61,0.777,-0.222,0.057,1692,7354,0.057,6958,80256,49305.0,1310398.3999999997]
["2025-04-01T10:40:23.000000000",557.15,543.0,14.13,14.21,0.03,0.04,1.0,-0.015,0.0,539,75,0.006,6696,14804,4017.6,1300131.5999999996]
["2025-04-01T10:40:46.000000000",557.03,528.0,27.81,30.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,3,141.79999999999998,1305391.1999999995]
["2025-04-01T10:40:46.000000000",557.03,588.0,0.0,0.01,29.71,32.2,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1305391.1999999995]
["2025-04-01T10:40:57.000000000",557.245,585.0,0.0,0.01,26.71,29.13,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1298734.3999999994]
["2025-04-01T10:41:20.000000000",557.355,521.0,34.77,37.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,27,0.0,2053004.7]
["2025-04-01T10:41:20.000000000",557.355,566.0,0.06,0.07,8.68,8.75,0.035,-0.949,0.016,5836,15801,0.008,1178,189,10280.000000000002,2053004.7]
["2025-04-01T10:41:43.000000000",557.61,534.0,23.02,24.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1348,2056,136.7,1284437.6]
["2025-04-01T10:41:43.000000000",557.61,555.0,3.53,3.56,0.94,0.95,0.689,-0.311,0.071,6519,53177,0.071,13827,130883,144456.59999999998,1284437.6]
["2025-04-01T10:42:05.000000000",557.515,531.0,26.08,26.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,138,128.7,1283641.7999999996]
["2025-04-01T10:42:05.000000000",557.515,568.0,0.02,0.03,10.49,10.59,0.015,-0.985,0.008,6134,9809,0.008,467,91,5280.8,1283641.7999999996]
["2025-04-01T10:42:17.000000000",557.68,592.0,0.0,0.01,33.24,34.94,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1290380.9999999995]
["2025-04-01T10:42:28.000000000",557.565,581.0,0.0,0.01,22.81,23.91,0.002,-1.0,0.001,1663,2,0.0,118,6,166.3,1278743.6999999995]
["2025-04-01T10:42:39.000000000",557.615,569.0,0.01,0.02,11.33,11.45,0.009,-1.0,0.005,4991,4965,0.0,631,33,2495.5,1285058.5]
["2025-04-01T10:43:02.000000000",557.925,546.0,11.94,12.02,0.07,0.08,0.97,-0.03,0.011,223,109,0.011,9446,17523,10635.9,1277881.7]
["2025-04-01T10:43:13.000000000",558.06,537.0,19.82,21.51,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1881,3915,376.2,1277121.5999999994]
["2025-04-01T10:43:24.000000000",558.31,539.0,18.29,20.18,0.01,0.02,1.0,-0.006,0.0,24,14,0.002,2193,7201,438.6,1268187.299999999]
["2025-04-01T10:43:36.000000000",558.5,550.0,8.63,8.7,0.17,0.18,0.919,-0.075,0.022,3152,1390,0.025,30575,83613,83371.90000000001,1268187.299999999]
["2025-04-01T10:43:36.000000000",558.5,596.0,0.0,0.01,36.29,39.08,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1268187.299999999]
["2025-04-01T10:43:47.000000000",558.43,594.0,0.0,0.01,34.29,36.81,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1257271.9]
["2025-04-01T10:43:59.000000000",558.445,573.0,0.0,0.01,14.54,14.61,0.003,-0.997,0.002,3821,86,0.002,76,74,779.4000000000001,1257152.2999999996]
["2025-04-01T10:44:22.000000000",558.215,527.0,29.92,32.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,21,0.0,1271676.9999999993]
["2025-04-01T10:44:22.000000000",558.215,597.0,0.0,0.01,37.16,40.32,0.001,-0.999,0.0,359,1,0.0,0,0,0.0,1271676.9999999993]
["2025-04-01T10:44:45.000000000",558.055,542.0,14.78,16.36,0.02,0.03,1.0,-0.01,0.0,80,44,0.004,5617,7648,2246.8,1273719.1999999993]
["2025-04-01T10:44:56.000000000",557.95,561.0,0.65,0.66,3.7,3.73,0.255,-0.745,0.073,7230,59523,0.073,1285,2717,62159.49999999999,1270293.3999999994]
["2025-04-01T10:45:07.000000000",558.01,515.0,41.69,44.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,339,0.0,1281959.5999999994]
["2025-04-01T10:45:07.000000000",558.01,574.0,0.0,0.01,15.98,16.05,0.003,-0.997,0.002,4375,164,0.002,306,209,936.2,1281959.5999999994]
["2025-04-01T10:45:18.000000000",557.87,579.0,0.0,0.01,21.08,21.2,0.002,-0.998,0.001,1487,13,0.001,22,0,150.9,1281959.5999999994]
["2025-04-01T10:45:30.000000000",557.845,586.0,0.0,0.01,26.91,29.53,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1283995.3999999997]
["2025-04-01T10:45:53.000000000",557.86,528.0,28.6,31.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,3,141.79999999999998,1279924.699999999]
["2025-04-01T10:46:04.000000000",557.925,544.0,13.92,13.99,0.04,0.05,1.0,-0.018,0.0,204,128,0.007,5162,18312,3613.4,1279924.699999999]
["2025-04-01T10:46:15.000000000",557.97,541.0,16.92,17.51,0.02,0.03,1.0,-0.01,0.0,116,51,0.004,4324,14708,1729.6,1277891.4999999993]
["2025-04-01T10:46:27.000000000",558.11,526.0,30.72,33.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,15,0.0,1274851.799999999]
["2025-04-01T10:46:38.000000000",558.01,554.0,4.58,4.63,0.62,0.63,0.785,-0.215,0.057,3197,20507,0.057,5794,82845,51248.70000000001,1283127.1999999995]
["2025-04-01T10:46:38.000000000",558.01,582.0,0.0,0.01,22.86,24.62,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1283127.1999999995]
["2025-04-01T10:47:01.000000000",558.0,567.0,0.04,0.05,9.01,9.1,0.026,-0.974,0.013,4133,17159,0.013,971,205,6635.200000000001,1282002.299999999]
["2025-04-01T10:47:01.000000000",558.0,588.0,0.0,0.01,28.67,31.26,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1282002.299999999]
["2025-04-01T10:47:24.000000000",558.05,552.0,6.35,6.42,0.34,0.35,0.87,-0.128,0.038,2706,4080,0.039,7288,81822,38706.00000000001,1276077.4999999993]
["2025-04-01T10:47:35.000000000",558.125,522.0,34.45,37.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1276077.4999999993]
["2025-04-01T10:47:46.000000000",557.975,528.0,29.43,30.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1267756.3999999994]
["2025-04-01T10:47:58.000000000",558.095,567.0,0.04,0.05,8.9,9.0,0.026,-0.974,0.013,4133,17163,0.013,971,205,6635.200000000001,1272129.8999999992]
["2025-04-01T10:47:58.000000000",558.095,586.0,0.0,0.01,26.53,29.29,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1272129.8999999992]
["2025-04-01T10:48:20.000000000",557.835,579.0,0.0,0.01,21.15,22.13,0.002,-0.998,0.001,1487,13,0.001,22,0,150.9,1274425.4999999993]
["2025-04-01T10:48:31.000000000",557.815,569.0,0.02,0.03,11.19,11.28,0.014,-0.986,0.007,4991,5222,0.007,631,91,3935.4,1281702.4999999993]
["2025-04-01T10:48:42.000000000",557.7,554.0,4.33,4.35,0.67,0.68,0.77,-0.23,0.06,3197,20620,0.06,5794,83844,53946.0,1287661.6999999995]
["2025-04-01T10:48:53.000000000",557.995,533.0,24.37,26.26,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1972,145.79999999999998,1287661.6999999995]
["2025-04-01T10:49:05.000000000",558.005,532.0,25.67,26.96,0.0,0.01,0.998,-0.002,0.001,29,54,0.001,1606,297,163.5,1279943.6]
["2025-04-01T10:49:16.000000000",558.1,547.0,11.11,11.23,0.08,0.09,0.962,-0.038,0.013,746,563,0.013,9200,22316,12929.8,1275975.3]
["2025-04-01T10:49:27.000000000",557.965,594.0,0.0,0.01,34.61,37.74,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1276993.299999999]
["2025-04-01T10:49:38.000000000",557.94,559.0,1.32,1.33,2.39,2.41,0.414,-0.586,0.087,5003,91526,0.087,3155,12153,70974.59999999999,1276993.299999999]
["2025-04-01T10:49:49.000000000",558.19,582.0,0.0,0.01,22.68,25.21,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1277463.8999999992]
["2025-04-01T10:50:01.000000000",558.085,558.0,1.86,1.87,1.79,1.81,0.508,-0.492,0.086,5389,117546,0.086,6481,37979,102082.0,1267949.3999999992]
["2025-04-01T10:50:13.000000000",558.195,595.0,0.0,0.01,35.47,38.56,0.001,-1.0,0.0,1980,0,0.0,10,8,0.0,1268415.6]
["2025-04-01T10:50:24.000000000",558.235,539.0,18.84,19.32,0.01,0.02,0.994,-0.006,0.002,24,14,0.002,2193,7204,443.4,1268415.6]
["2025-04-01T10:50:35.000000000",558.22,527.0,29.89,32.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,21,0.0,1265843.3999999994]
["2025-04-01T10:50:46.000000000",558.23,598.0,0.0,0.01,38.31,41.51,0.001,-0.999,0.0,238,0,0.0,0,0,0.0,1264052.0999999994]
["2025-04-01T10:50:58.000000000",558.295,540.0,17.94,18.76,0.01,0.02,0.994,-0.006,0.002,87,57,0.002,10733,12046,2164.0,1266543.6]
["2025-04-01T10:51:09.000000000",558.705,575.0,0.0,0.01,16.28,16.36,0.003,-1.0,0.001,2638,350,0.0,146,25,263.8,1266543.6]
["2025-04-01T10:51:20.000000000",558.49,585.0,0.0,0.01,25.16,27.89,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1252769.1999999995]
["2025-04-01T10:51:31.000000000",558.595,575.0,0.0,0.01,16.39,16.47,0.003,-0.997,0.001,2638,350,0.001,146,25,278.4,1255729.6999999995]
["2025-04-01T10:51:42.000000000",558.7,542.0,16.26,16.93,0.02,0.03,1.0,-0.01,0.0,80,44,0.004,5617,7782,2246.8,1252444.8999999997]
["2025-04-01T10:51:54.000000000",558.69,539.0,18.42,19.95,0.01,0.02,1.0,-0.006,0.0,24,14,0.002,2193,7204,438.6,1252444.8999999997]
["2025-04-01T10:52:16.000000000",559.025,521.0,36.25,39.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,27,0.0,1236714.3999999994]
["2025-04-01T10:52:16.000000000",559.025,552.0,7.22,7.27,0.24,0.25,0.897,-0.099,0.03,2706,4217,0.032,7288,83700,31439.6,1236714.3999999994]
["2025-04-01T10:52:28.000000000",558.93,578.0,0.0,0.01,19.05,19.13,0.003,-0.997,0.001,2252,17,0.001,17,8,226.9,1239266.1999999995]
["2025-04-01T10:52:39.000000000",559.085,566.0,0.11,0.12,7.01,7.09,0.06,-0.94,0.027,5836,20628,0.027,1178,227,18937.800000000003,1239266.1999999995]
["2025-04-01T10:52:50.000000000",559.14,588.0,0.0,0.01,27.67,30.23,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1238743.1]
["2025-04-01T10:53:02.000000000",559.06,546.0,13.04,13.12,0.05,0.06,1.0,-0.022,0.0,223,110,0.008,9446,18490,7556.8,1231360.0999999996]
["2025-04-01T10:53:24.000000000",558.9,520.0,37.44,40.38,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,387,0.0,1242356.9999999995]
["2025-04-01T10:53:35.000000000",558.915,528.0,29.63,32.16,0.0,0.01,0.998,-0.002,0.0,2,0,0.001,1418,3,141.79999999999998,1237556.6]
["2025-04-01T10:53:46.000000000",558.86,533.0,25.29,26.33,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1972,145.79999999999998,1238669.3999999997]
["2025-04-01T10:53:46.000000000",558.86,585.0,0.0,0.01,24.84,27.38,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1238669.3999999997]
["2025-04-01T10:54:09.000000000",558.855,546.0,12.85,12.93,0.05,0.06,1.0,-0.023,0.0,223,110,0.008,9446,18559,7556.8,1235227.5999999996]
["2025-04-01T10:54:09.000000000",558.855,567.0,0.05,0.06,8.18,8.26,0.032,-0.968,0.017,4133,19545,0.017,971,217,8676.800000000001,1235227.5999999996]
["2025-04-01T10:54:32.000000000",559.175,555.0,4.68,4.73,0.55,0.56,0.796,-0.203,0.057,6519,57701,0.057,13827,148097,115972.2,1227922.9999999995]
["2025-04-01T10:54:32.000000000",559.175,581.0,0.0,0.01,21.82,21.89,0.002,-0.998,0.001,1663,7,0.001,118,6,178.10000000000002,1227922.9999999995]
["2025-04-01T10:54:54.000000000",559.165,532.0,26.65,27.36,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,297,160.60000000000002,1228591.1999999995]
["2025-04-01T10:54:54.000000000",559.165,594.0,0.0,0.01,33.56,35.47,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1228591.1999999995]
["2025-04-01T10:55:06.000000000",559.275,589.0,0.0,0.01,28.61,31.17,0.002,-1.0,0.001,2900,0,0.0,0,0,290.0,1230732.3]
["2025-04-01T10:55:28.000000000",559.315,559.0,1.95,1.96,1.65,1.66,0.526,-0.474,0.088,5003,105961,0.088,3155,15345,71790.4,1218251.6999999995]
["2025-04-01T10:55:39.000000000",559.4,549.0,10.44,10.51,0.09,0.1,0.948,-0.04,0.009,1033,672,0.014,18978,27664,27498.9,1218251.6999999995]
["2025-04-01T10:55:51.000000000",559.33,558.0,2.54,2.56,1.24,1.25,0.618,-0.382,0.083,5389,128122,0.083,6481,43269,98521.0,1221349.6999999995]
["2025-04-01T10:55:51.000000000",559.33,593.0,0.0,0.01,32.55,34.93,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1221349.6999999995]
["2025-04-01T10:56:13.000000000",559.395,535.0,23.74,25.47,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,4149,210.8,1222413.7999999996]
["2025-04-01T10:56:25.000000000",559.335,526.0,32.77,33.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,15,0.0,1222413.7999999996]
["2025-04-01T10:56:25.000000000",559.335,592.0,0.0,0.01,31.55,33.31,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1222413.7999999996]
["2025-04-01T10:56:47.000000000",559.165,539.0,20.1,20.56,0.01,0.02,1.0,-0.006,0.0,24,14,0.002,2193,7283,438.6,1227132.9999999993]
["2025-04-01T10:56:59.000000000",558.88,560.0,1.21,1.23,2.36,2.37,0.403,-0.597,0.09,12229,166575,0.09,3993,9033,145998.0,1239124.299999999]
["2025-04-01T10:57:10.000000000",558.855,560.0,1.2,1.21,2.37,2.39,0.403,-0.597,0.09,12229,167302,0.09,3993,9270,145998.0,1239124.299999999]
["2025-04-01T10:57:21.000000000",559.035,574.0,0.0,0.01,14.98,15.05,0.003,-0.997,0.002,4375,268,0.002,306,213,936.2,1239485.6999999995]
["2025-04-01T10:57:33.000000000",559.115,538.0,20.51,21.18,0.01,0.02,1.0,-0.006,0.0,37,14,0.002,1685,4970,337.0,1241713.0999999994]
["2025-04-01T10:57:33.000000000",559.115,586.0,0.0,0.01,25.86,28.34,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1241713.0999999994]
["2025-04-01T10:57:44.000000000",559.125,599.0,0.0,0.01,38.5,41.43,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,1237988.1999999995]
["2025-04-01T10:57:55.000000000",559.065,599.0,0.0,0.01,38.5,41.43,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,1237988.1999999995]
["2025-04-01T10:58:18.000000000",559.325,541.0,18.26,19.29,0.01,0.02,1.0,-0.006,0.0,116,51,0.002,4324,15093,864.8,1230457.299999999]
["2025-04-01T10:58:29.000000000",559.175,568.0,0.03,0.04,8.85,8.93,0.022,-0.978,0.012,6134,11273,0.012,467,127,7921.200000000001,1232454.8999999997]
["2025-04-01T10:58:41.000000000",559.285,554.0,5.6,5.66,0.36,0.37,0.85,-0.149,0.045,3197,21281,0.046,5794,90132,41038.9,1232454.8999999997]
["2025-04-01T10:58:52.000000000",559.47,545.0,14.42,14.54,0.03,0.04,1.0,-0.015,0.0,245,135,0.006,20419,24567,12251.4,1228909.3999999994]
["2025-04-01T10:59:03.000000000",559.48,567.0,0.06,0.07,7.59,7.66,0.038,-0.948,0.02,4133,20922,0.011,971,220,9334.1,1228307.1999999995]
["2025-04-01T10:59:14.000000000",559.705,522.0,35.94,38.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,247,5,0.0,1228307.1999999995]
["2025-04-01T10:59:25.000000000",559.745,531.0,28.17,29.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,138,128.7,1207432.1999999995]
["2025-04-01T10:59:36.000000000",559.68,521.0,36.94,39.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,27,0.0,1206403.3999999994]
["2025-04-01T10:59:48.000000000",559.66,571.0,0.01,0.02,11.35,11.43,0.009,-0.991,0.005,3245,2585,0.005,958,28,2101.5,1920669.4999999995]
["2025-04-01T10:59:59.000000000",559.705,566.0,0.11,0.12,6.39,6.48,0.068,-0.932,0.031,5836,22702,0.031,1178,245,21743.4,1920669.4999999995]
["2025-04-01T11:00:12.000000000",559.45,548.0,10.85,11.96,0.05,0.06,0.952,-0.024,0.0,1242,732,0.01,12110,35428,12110.0,1208033.3999999997]
["2025-04-01T11:00:23.000000000",559.525,579.0,0.0,0.01,19.45,19.53,0.002,-0.997,0.001,1487,14,0.001,22,0,150.9,1222648.0999999996]
["2025-04-01T11:00:35.000000000",559.665,525.0,34.19,34.68,0.0,0.01,1.0,-0.001,0.0,136,20,0.0,2008,4,0.0,1216313.3999999997]
["2025-04-01T11:00:46.000000000",559.615,592.0,0.0,0.01,31.09,33.73,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1216539.7999999998]
["2025-04-01T11:00:57.000000000",559.79,533.0,26.3,27.52,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1972,145.79999999999998,1216539.7999999998]
["2025-04-01T11:01:08.000000000",559.615,574.0,0.0,0.01,14.39,14.46,0.003,-0.997,0.002,4375,271,0.002,306,213,936.2,1212046.8999999992]
["2025-04-01T11:01:20.000000000",559.61,546.0,13.57,13.68,0.03,0.04,1.0,-0.015,0.0,223,116,0.006,9446,21323,5667.6,1219389.1999999995]
["2025-04-01T11:01:31.000000000",559.76,551.0,8.74,9.56,0.12,0.13,0.938,-0.054,0.015,3547,2370,0.02,6835,55145,18990.500000000004,1210911.299999999]
["2025-04-01T11:01:42.000000000",559.785,559.0,2.13,2.16,1.38,1.39,0.57,-0.43,0.09,5003,112757,0.09,3155,19819,73422.0,1210911.299999999]
["2025-04-01T11:01:53.000000000",559.775,532.0,26.57,29.0,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,297,160.60000000000002,1207492.5999999994]
["2025-04-01T11:02:04.000000000",559.8,572.0,0.0,0.01,12.19,12.26,0.004,-0.996,0.002,2104,6001,0.002,236,40,468.00000000000006,1205463.0999999996]
["2025-04-01T11:02:16.000000000",559.815,594.0,0.0,0.01,32.91,35.52,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1205463.0999999996]
["2025-04-01T11:02:27.000000000",559.825,581.0,0.0,0.01,21.13,21.8,0.002,-0.998,0.001,1663,7,0.001,118,10,178.10000000000002,1213555.6999999993]
["2025-04-01T11:02:49.000000000",559.765,527.0,32.13,34.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,21,0.0,1215383.8999999992]
["2025-04-01T11:02:49.000000000",559.765,558.0,2.75,2.79,1.01,1.03,0.656,-0.344,0.083,5389,133226,0.083,6481,49191,98521.0,1215383.8999999992]
["2025-04-01T11:03:01.000000000",559.77,539.0,20.57,21.2,0.01,0.02,1.0,-0.006,0.0,24,15,0.002,2193,7286,438.6,1215383.8999999992]
["2025-04-01T11:03:23.000000000",559.895,537.0,22.48,24.07,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1881,4954,188.1,1210229.8999999994]
["2025-04-01T11:03:23.000000000",559.895,584.0,0.0,0.01,23.52,25.52,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1210229.8999999994]
["2025-04-01T11:03:35.000000000",559.885,574.0,0.0,0.01,13.5,15.43,0.003,-0.997,0.002,4375,421,0.002,306,223,936.2,1206272.5999999996]
["2025-04-01T11:03:46.000000000",559.93,584.0,0.0,0.01,22.83,25.45,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1206272.5999999996]
["2025-04-01T11:04:09.000000000",560.09,540.0,18.87,20.69,0.01,0.02,1.0,-0.006,0.0,87,67,0.002,10733,12436,2146.6,1195452.1999999995]
["2025-04-01T11:04:09.000000000",560.09,562.0,0.83,0.85,2.75,2.8,0.329,-0.67,0.089,11658,82138,0.089,780,1547,110698.2,1195452.1999999995]
["2025-04-01T11:04:20.000000000",559.97,551.0,9.03,9.11,0.12,0.13,0.937,-0.053,0.015,3547,2372,0.019,6835,55664,18307.0,1207349.7999999996]
["2025-04-01T11:04:43.000000000",559.905,540.0,19.39,20.4,0.01,0.02,1.0,-0.006,0.0,87,67,0.002,10733,12436,2146.6,1204142.3]
["2025-04-01T11:04:43.000000000",559.905,564.0,0.31,0.32,4.4,4.46,0.156,-0.842,0.06,5480,56944,0.059,987,1099,38703.3,1204142.3]
["2025-04-01T11:04:54.000000000",559.87,586.0,0.0,0.01,24.8,27.44,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1212311.4999999995]
["2025-04-01T11:05:06.000000000",559.945,587.0,0.0,0.01,25.82,28.44,0.002,-0.998,0.001,1718,230,0.001,3,0,172.1,1212772.799999999]
["2025-04-01T11:05:17.000000000",560.045,600.0,0.0,0.01,38.39,40.59,0.001,-0.999,0.0,2318,550,0.0,2,0,0.0,1212772.799999999]
["2025-04-01T11:05:29.000000000",560.185,565.0,0.22,0.23,5.02,5.09,0.108,-0.892,0.047,9542,53718,0.047,1616,609,52442.59999999999,1204072.8999999997]
["2025-04-01T11:05:51.000000000",560.27,533.0,26.79,27.36,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1972,145.79999999999998,1193603.6999999995]
["2025-04-01T11:06:02.000000000",560.145,548.0,12.14,12.2,0.05,0.06,1.0,-0.023,0.0,1242,742,0.009,12110,36724,10899.0,1193603.6999999995]
["2025-04-01T11:06:14.000000000",560.13,546.0,14.09,14.19,0.03,0.04,1.0,-0.015,0.0,223,116,0.006,9446,21567,5667.6,1197107.9999999998]
["2025-04-01T11:06:14.000000000",560.13,567.0,0.07,0.08,6.93,7.0,0.046,-0.954,0.024,4133,22484,0.024,971,235,12249.6,1197107.9999999998]
["2025-04-01T11:06:25.000000000",560.24,595.0,0.0,0.01,33.53,36.15,0.002,-1.0,0.0,1980,0,0.0,10,8,0.0,1202689.9999999995]
["2025-04-01T11:06:36.000000000",560.135,580.0,0.0,0.01,19.59,19.92,0.002,-1.0,0.001,3088,110,0.0,61,13,308.8,1198824.9999999998]
["2025-04-01T11:06:48.000000000",560.335,572.0,0.0,0.01,11.62,11.72,0.004,-1.0,0.003,2104,6205,0.0,236,40,631.2,1198824.9999999998]
["2025-04-01T11:06:59.000000000",560.32,593.0,0.0,0.01,32.07,34.04,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1190988.0999999996]
["2025-04-01T11:07:21.000000000",560.235,551.0,9.29,9.37,0.11,0.12,0.942,-0.049,0.013,3547,2376,0.018,6835,55980,16914.1,1192872.6999999995]
["2025-04-01T11:07:32.000000000",560.295,558.0,3.1,3.14,0.85,0.86,0.692,-0.307,0.078,5389,135112,0.079,6481,53713,93234.1,1192872.6999999995]
["2025-04-01T11:07:44.000000000",560.145,548.0,12.18,12.24,0.05,0.06,1.0,-0.023,0.0,1242,747,0.009,12110,36809,10899.0,1193001.8999999997]
["2025-04-01T11:07:44.000000000",560.145,598.0,0.0,0.01,36.4,39.53,0.001,-0.999,0.0,238,0,0.0,0,0,0.0,1193001.8999999997]
["2025-04-01T11:08:06.000000000",560.205,561.0,1.24,1.26,2.05,2.07,0.422,-0.581,0.097,7230,106913,0.096,1285,4690,82467.0,1203509.5]
["2025-04-01T11:08:17.000000000",560.44,577.0,0.0,0.01,16.54,16.62,0.003,-0.997,0.001,1216,75,0.001,68,14,128.4,1203509.5]
["2025-04-01T11:08:29.000000000",560.42,525.0,35.36,35.44,0.0,0.01,1.0,-0.001,0.0,136,20,0.0,2008,12,0.0,1187214.7]
["2025-04-01T11:08:40.000000000",560.45,554.0,6.62,6.69,0.23,0.24,0.898,-0.099,0.032,3197,21512,0.034,5794,93927,29930.0,1184015.0999999994]
["2025-04-01T11:08:52.000000000",560.61,538.0,22.21,22.84,0.01,0.02,0.995,-0.005,0.002,37,14,0.002,1685,5457,344.4,1187324.4999999998]
["2025-04-01T11:09:03.000000000",560.595,560.0,1.98,1.99,1.4,1.41,0.556,-0.444,0.094,12229,191534,0.094,3993,17406,152486.8,1187324.4999999998]
["2025-04-01T11:09:14.000000000",560.535,521.0,38.91,40.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,27,0.0,1175213.2999999998]
["2025-04-01T11:09:25.000000000",560.415,573.0,0.0,0.01,12.56,12.64,0.004,-0.996,0.002,3821,108,0.002,76,74,779.4000000000001,1188334.1999999995]
["2025-04-01T11:09:36.000000000",560.41,580.0,0.0,0.01,19.57,19.65,0.002,-1.0,0.001,3088,110,0.0,61,13,308.8,1191638.5]
["2025-04-01T11:09:47.000000000",560.425,586.0,0.0,0.01,24.29,26.96,0.002,-1.0,0.001,1831,10,0.0,0,0,183.1,1191638.5]
["2025-04-01T11:09:59.000000000",560.5,561.0,1.4,1.41,1.9,1.92,0.447,-0.553,0.097,7230,110348,0.096,1285,5183,82467.0,1197770.2999999998]
["2025-04-01T11:09:59.000000000",560.5,598.0,0.0,0.01,36.19,39.19,0.001,-1.0,0.0,238,0,0.0,0,0,0.0,1197770.2999999998]
["2025-04-01T11:10:21.000000000",560.315,538.0,21.73,22.83,0.01,0.02,1.0,-0.005,0.0,37,14,0.002,1685,5589,337.0,1193823.2999999996]
["2025-04-01T11:10:32.000000000",560.285,563.0,0.6,0.61,3.31,3.36,0.247,-0.752,0.078,7613,68441,0.078,1192,1329,68679.0,1193823.2999999996]
["2025-04-01T11:10:43.000000000",560.285,553.0,7.42,7.49,0.18,0.19,0.916,-0.079,0.026,1692,9150,0.029,6958,96015,24577.4,1193734.0999999996]
["2025-04-01T11:10:55.000000000",560.35,587.0,0.0,0.01,25.32,27.98,0.002,-0.998,0.001,1718,230,0.001,3,0,172.1,1192286.4999999995]
["2025-04-01T11:11:06.000000000",560.45,566.0,0.14,0.15,5.68,5.75,0.081,-0.914,0.038,5836,24889,0.034,1178,267,26182.0,1184915.1999999995]
["2025-04-01T11:11:17.000000000",560.415,564.0,0.4,0.41,3.96,4.03,0.189,-0.809,0.067,5480,60287,0.067,987,1326,43328.9,1184915.1999999995]
["2025-04-01T11:11:29.000000000",560.555,530.0,28.64,32.09,0.0,0.01,1.0,-0.002,0.0,28,33,0.0,5631,122,0.0,1192628.1999999995]
["2025-04-01T11:11:40.000000000",560.745,541.0,19.6,21.11,0.01,0.02,1.0,-0.006,0.0,116,51,0.002,4324,15319,864.8,1174873.2999999996]
["2025-04-01T11:11:51.000000000",560.635,543.0,15.91,18.79,0.01,0.02,1.0,-0.006,0.0,539,76,0.002,6696,19171,1339.2,1175513.0999999996]
["2025-04-01T11:12:03.000000000",560.655,533.0,25.67,29.11,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1972,145.79999999999998,1175914.6999999995]
["2025-04-01T11:12:14.000000000",560.615,590.0,0.0,0.01,27.92,31.28,0.002,-0.998,0.001,6592,0,0.001,5,0,659.7,1179909.0999999996]
["2025-04-01T11:12:25.000000000",560.67,578.0,0.0,0.01,17.33,17.4,0.003,-0.997,0.001,2252,18,0.001,17,8,226.9,1173535.1999999995]
["2025-04-01T11:12:37.000000000",560.67,567.0,0.09,0.1,6.41,6.49,0.057,-0.943,0.029,4133,24554,0.029,971,252,14801.6,1171682.6999999995]
["2025-04-01T11:12:48.000000000",560.72,591.0,0.0,0.01,28.92,32.28,0.002,-0.998,0.001,870,1,0.001,0,0,87.0,1171682.6999999995]
["2025-04-01T11:12:59.000000000",560.78,548.0,12.77,12.84,0.05,0.06,1.0,-0.023,0.0,1242,756,0.008,12110,37959,9688.0,1170643.9999999998]
["2025-04-01T11:13:21.000000000",560.765,524.0,36.69,38.09,0.0,0.01,1.0,-0.001,0.0,0,174,0.0,256,331,0.0,1171693.7]
["2025-04-01T11:13:21.000000000",560.765,545.0,15.69,15.83,0.02,0.03,1.0,-0.01,0.0,245,144,0.004,20419,26879,8167.6,1171693.7]
["2025-04-01T11:13:33.000000000",560.79,593.0,0.0,0.01,30.92,34.12,0.002,-1.0,0.001,2166,0,0.0,0,0,216.6,1179607.1]
["2025-04-01T11:13:44.000000000",560.81,558.0,3.47,3.52,0.7,0.71,0.74,-0.26,0.073,5389,137171,0.073,6481,59263,86651.0,1165492.4]
["2025-04-01T11:13:55.000000000",560.86,574.0,0.0,0.01,13.14,13.21,0.003,-0.997,0.002,4375,424,0.002,306,234,936.2,1166018.8000000005]
["2025-04-01T11:14:06.000000000",560.89,571.0,0.01,0.02,10.13,10.2,0.01,-0.99,0.006,3245,2594,0.006,958,28,2521.8,1166018.8000000005]
["2025-04-01T11:14:17.000000000",561.165,552.0,9.21,9.28,0.11,0.12,0.941,-0.05,0.014,2706,4457,0.019,7288,90419,17635.6,1166756.1]
["2025-04-01T11:14:28.000000000",561.175,585.0,0.0,0.01,22.74,25.8,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1154800.6]
["2025-04-01T11:14:51.000000000",561.385,527.0,32.42,35.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,21,0.0,1149870.4]
["2025-04-01T11:14:51.000000000",561.385,605.0,0.0,0.01,42.74,45.6,0.001,-0.999,0.0,987,0,0.0,0,0,0.0,1149870.4]
["2025-04-01T11:15:13.000000000",561.305,540.0,21.25,21.38,0.01,0.02,1.0,-0.005,0.0,87,84,0.002,10733,12659,2146.6,1146522.1]
["2025-04-01T11:15:13.000000000",561.305,578.0,0.0,0.01,16.68,16.76,0.003,-0.997,0.001,2252,22,0.001,17,8,226.9,1146522.1]
["2025-04-01T11:15:24.000000000",561.205,584.0,0.0,0.01,21.76,24.71,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1151636.0]
["2025-04-01T11:15:36.000000000",561.34,555.0,6.51,6.58,0.24,0.25,0.894,-0.103,0.035,6519,61898,0.036,13827,169537,72593.69999999998,1151636.0]
["2025-04-01T11:15:47.000000000",561.38,597.0,0.0,0.01,34.74,37.57,0.002,-0.998,0.0,359,1,0.0,0,0,0.0,1145536.6]
["2025-04-01T11:15:58.000000000",561.28,587.0,0.0,0.01,24.74,27.71,0.002,-0.998,0.001,1718,230,0.001,3,0,172.1,1144381.1000000003]
["2025-04-01T11:16:21.000000000",561.47,524.0,35.52,38.53,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1143181.4]
["2025-04-01T11:16:32.000000000",561.635,552.0,9.68,9.76,0.1,0.11,0.955,-0.045,0.017,2706,4488,0.017,7288,91377,16989.800000000003,1144784.0999999996]
["2025-04-01T11:16:32.000000000",561.635,581.0,0.0,0.01,19.35,19.42,0.002,-1.0,0.001,1663,7,0.0,118,10,166.3,1144784.0999999996]
["2025-04-01T11:16:43.000000000",561.585,564.0,0.68,0.69,3.11,3.14,0.277,-0.723,0.082,5480,66047,0.082,987,1505,53029.4,1133344.8]
["2025-04-01T11:17:06.000000000",561.58,564.0,0.69,0.71,3.1,3.17,0.284,-0.716,0.083,5480,66477,0.083,987,1537,53676.100000000006,1126658.4]
["2025-04-01T11:17:06.000000000",561.58,577.0,0.0,0.01,15.13,15.47,0.003,-0.997,0.002,1216,80,0.002,68,14,256.8,1126658.4]
["2025-04-01T11:17:17.000000000",561.615,599.0,0.0,0.01,36.47,39.38,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1141018.6]
["2025-04-01T11:17:40.000000000",561.61,527.0,32.71,35.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,21,0.0,1124674.9999999998]
["2025-04-01T11:17:51.000000000",561.595,532.0,29.51,30.53,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,297,160.60000000000002,1124674.9999999998]
["2025-04-01T11:17:51.000000000",561.595,588.0,0.0,0.01,25.49,28.37,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1124674.9999999998]
["2025-04-01T11:18:13.000000000",561.645,545.0,16.5,17.56,0.02,0.03,1.0,-0.01,0.0,245,144,0.004,20419,27422,8167.6,1133221.2]
["2025-04-01T11:18:24.000000000",561.855,567.0,0.19,0.2,5.31,5.39,0.089,-0.911,0.04,4133,27591,0.04,971,271,20416.0,1133221.2]
["2025-04-01T11:18:36.000000000",561.855,558.0,4.34,4.4,0.53,0.54,0.794,-0.205,0.06,5389,138196,0.06,6481,64039,71220.0,1112886.1]
["2025-04-01T11:18:36.000000000",561.855,579.0,0.0,0.01,17.13,17.2,0.003,-0.997,0.001,1487,21,0.001,22,0,150.9,1112886.1]
["2025-04-01T11:18:58.000000000",561.65,534.0,25.91,28.53,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2156,134.8,2899470.9000000004]
["2025-04-01T11:18:58.000000000",561.65,592.0,0.0,0.01,29.47,32.32,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,2899470.9000000004]
["2025-04-01T11:19:09.000000000",561.635,591.0,0.0,0.01,28.49,31.34,0.002,-0.998,0.001,870,1,0.001,0,0,87.0,2899470.9000000004]
["2025-04-01T11:19:32.000000000",561.45,557.0,4.83,4.89,0.43,0.44,0.829,-0.17,0.053,6057,103051,0.053,5332,106227,60361.7,1126675.3999999997]
["2025-04-01T11:19:43.000000000",561.375,570.0,0.02,0.03,8.66,8.73,0.017,-0.983,0.011,12242,12806,0.011,1492,107,15107.4,2403319.0000000005]
["2025-04-01T11:19:54.000000000",561.23,570.0,0.02,0.03,8.78,8.85,0.017,-0.983,0.011,12242,12808,0.011,1492,107,15107.4,2403319.0000000005]
["2025-04-01T11:20:05.000000000",561.09,560.0,2.25,2.28,1.19,1.2,0.612,-0.388,0.09,12229,206797,0.09,3993,28540,145998.0,1147329.1]
["2025-04-01T11:20:17.000000000",561.035,537.0,22.64,25.53,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1881,5080,188.1,1155978.9]
["2025-04-01T11:20:28.000000000",560.92,523.0,36.24,39.53,0.0,0.01,1.0,-0.001,0.0,0,54,0.0,940,6,0.0,1160698.4999999998]
["2025-04-01T11:20:28.000000000",560.92,593.0,0.0,0.01,30.47,33.38,0.002,-0.998,0.001,2166,0,0.001,0,0,216.6,1160698.4999999998]
["2025-04-01T11:20:51.000000000",560.815,536.0,23.63,26.53,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,1580,4346,158.0,1176115.7000000002]
["2025-04-01T11:21:02.000000000",560.67,576.0,0.0,0.01,15.34,15.41,0.003,-0.997,0.002,2413,264,0.002,35,7,489.6000000000001,1182053.6999999995]
["2025-04-01T11:21:14.000000000",560.79,549.0,11.76,11.85,0.05,0.06,1.0,-0.024,0.0,1033,701,0.009,18978,32351,17080.2,1171637.0999999996]
["2025-04-01T11:21:25.000000000",561.055,572.0,0.0,0.01,10.94,11.02,0.004,-0.996,0.003,2104,7435,0.003,236,41,702.0,1171637.0999999996]
["2025-04-01T11:21:36.000000000",561.165,540.0,21.0,22.56,0.01,0.02,1.0,-0.006,0.0,87,84,0.002,10733,12909,2146.6,1157089.6]
["2025-04-01T11:21:48.000000000",561.15,585.0,0.0,0.01,22.49,25.39,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1156243.4]
["2025-04-01T11:22:10.000000000",561.235,523.0,36.26,39.53,0.0,0.01,1.0,-0.001,0.0,0,60,0.0,940,6,0.0,1157159.1]
["2025-04-01T11:22:10.000000000",561.235,598.0,0.0,0.01,35.47,38.77,0.001,-0.998,0.0,238,0,0.0,0,0,0.0,1157159.1]
["2025-04-01T11:22:21.000000000",561.295,580.0,0.0,0.01,18.68,18.75,0.003,-1.0,0.001,3088,118,0.0,61,23,308.8,1152747.9]
["2025-04-01T11:22:32.000000000",561.28,530.0,29.34,32.53,0.0,0.01,1.0,-0.002,0.0,28,33,0.0,5631,124,0.0,1149062.7]
["2025-04-01T11:22:44.000000000",561.475,552.0,9.5,9.59,0.1,0.11,0.955,-0.045,0.017,2706,4506,0.017,7288,94108,16989.800000000003,1154097.9]
["2025-04-01T11:22:55.000000000",561.435,547.0,14.41,14.52,0.03,0.04,0.985,-0.015,0.006,746,577,0.006,9200,26132,5967.6,1154097.9]
["2025-04-01T11:23:06.000000000",561.45,565.0,0.38,0.39,3.91,3.97,0.182,-0.818,0.068,9542,75419,0.068,1616,918,75874.40000000001,1141552.2]
["2025-04-01T11:23:28.000000000",561.65,526.0,34.33,36.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,16,0.0,1134132.9]
["2025-04-01T11:23:40.000000000",561.595,530.0,30.34,32.53,0.0,0.01,1.0,-0.002,0.0,28,33,0.0,5631,124,0.0,1134132.9]
["2025-04-01T11:23:40.000000000",561.595,583.0,0.0,0.01,20.49,22.78,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1134132.9]
["2025-04-01T11:23:51.000000000",561.49,542.0,19.02,20.11,0.01,0.02,1.0,-0.006,0.0,80,45,0.002,5617,8459,1123.4,1136153.0]
["2025-04-01T11:24:13.000000000",561.56,533.0,27.16,29.53,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1972,145.79999999999998,1136982.1]
["2025-04-01T11:24:13.000000000",561.56,550.0,11.57,11.61,0.06,0.07,0.953,-0.028,0.002,3152,1600,0.01,30575,110005,31205.4,1136982.1]
["2025-04-01T11:24:25.000000000",561.48,577.0,0.0,0.01,15.5,15.57,0.003,-0.997,0.002,1216,80,0.002,68,14,256.8,1136982.1]
["2025-04-01T11:24:48.000000000",561.655,529.0,31.3,33.12,0.0,0.01,0.998,-0.002,0.0,2,60,0.0,644,15,0.0,1146780.6999999995]
["2025-04-01T11:24:48.000000000",561.655,590.0,0.0,0.01,27.5,29.7,0.002,-1.0,0.001,6592,0,0.0,5,0,659.2,1146780.6999999995]
["2025-04-01T11:24:59.000000000",561.715,586.0,0.0,0.01,23.49,24.94,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1134896.2000000002]
["2025-04-01T11:25:23.000000000",561.67,523.0,36.89,39.53,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1132534.5000000002]
["2025-04-01T11:25:34.000000000",561.595,545.0,16.56,16.83,0.02,0.03,1.0,-0.01,0.0,245,144,0.004,20419,27642,8167.6,1134692.7000000002]
["2025-04-01T11:25:34.000000000",561.595,553.0,8.67,8.74,0.11,0.12,0.941,-0.051,0.015,1692,9319,0.02,6958,101223,16454.0,1134692.7000000002]
["2025-04-01T11:25:45.000000000",561.665,557.0,5.01,5.06,0.37,0.38,0.844,-0.155,0.05,6057,103685,0.051,5332,110222,57478.19999999999,1131997.3000000005]
["2025-04-01T11:26:08.000000000",561.615,536.0,24.33,26.11,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,1580,4346,158.0,1135921.2000000002]
["2025-04-01T11:26:08.000000000",561.615,570.0,0.02,0.03,7.9,8.47,0.018,-0.982,0.011,12242,13341,0.011,1492,108,15107.4,1135921.2000000002]
["2025-04-01T11:26:19.000000000",561.77,593.0,0.0,0.01,29.99,32.57,0.002,-0.998,0.001,2166,0,0.001,0,0,216.6,1133555.9000000004]
["2025-04-01T11:26:31.000000000",561.63,583.0,0.0,0.01,20.0,22.61,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1136826.9]
["2025-04-01T11:26:54.000000000",561.405,525.0,36.35,36.43,0.0,0.01,1.0,-0.001,0.0,136,23,0.0,2008,12,0.0,1147084.7]
["2025-04-01T11:26:54.000000000",561.405,560.0,2.45,2.48,1.07,1.08,0.637,-0.363,0.089,12229,211765,0.089,3993,37461,144375.8,1147084.7]
["2025-04-01T11:27:17.000000000",561.435,538.0,22.24,23.96,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,6410,168.5,1143510.2]
["2025-04-01T11:27:28.000000000",561.435,539.0,22.02,22.81,0.01,0.02,1.0,-0.005,0.0,24,16,0.002,2193,7572,438.6,1143510.2]
["2025-04-01T11:27:28.000000000",561.435,582.0,0.0,0.01,19.98,21.19,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1143510.2]
["2025-04-01T11:27:40.000000000",561.465,596.0,0.0,0.01,33.94,35.9,0.002,-0.998,0.0,541,0,0.0,0,0,0.0,1146778.0]
["2025-04-01T11:27:51.000000000",561.33,595.0,0.0,0.01,32.37,34.86,0.002,-0.998,0.001,1980,0,0.0,10,8,198.0,1155010.4]
["2025-04-01T11:28:02.000000000",561.395,585.0,0.0,0.01,22.34,24.97,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1156127.9]
["2025-04-01T11:28:25.000000000",561.465,565.0,0.35,0.36,3.88,3.93,0.176,-0.824,0.069,9542,78668,0.069,1616,1013,76990.20000000001,1150033.1]
["2025-04-01T11:28:36.000000000",561.27,550.0,11.28,11.35,0.06,0.07,0.953,-0.028,0.003,3152,1608,0.011,30575,110309,34578.1,1156842.2]
["2025-04-01T11:28:47.000000000",561.22,542.0,18.79,19.39,0.01,0.02,1.0,-0.006,0.0,80,45,0.002,5617,8474,1123.4,1152972.8]
["2025-04-01T11:28:59.000000000",561.215,563.0,0.8,0.81,2.6,2.63,0.323,-0.674,0.093,7613,94083,0.093,1192,2963,81886.5,1152972.8]
["2025-04-01T11:28:59.000000000",561.215,599.0,0.0,0.01,35.99,39.1,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,1152972.8]
["2025-04-01T11:29:21.000000000",560.875,575.0,0.0,0.01,14.12,14.2,0.003,-0.997,0.002,2638,409,0.002,146,42,556.8,1171158.8]
["2025-04-01T11:29:21.000000000",560.875,579.0,0.0,0.01,18.11,18.19,0.003,-0.997,0.001,1487,21,0.001,22,0,150.9,1171158.8]
["2025-04-01T11:29:33.000000000",560.78,587.0,0.0,0.01,24.87,27.37,0.002,-1.0,0.001,1718,230,0.0,3,0,171.8,1171457.4999999995]
["2025-04-01T11:29:55.000000000",560.91,529.0,31.4,32.52,0.0,0.01,1.0,-0.002,0.0,2,60,0.0,644,15,0.0,1168720.3999999997]
["2025-04-01T11:30:06.000000000",560.785,548.0,12.77,12.84,0.04,0.05,1.0,-0.019,0.0,1242,764,0.008,12110,41716,9688.0,1173880.7]
["2025-04-01T11:30:18.000000000",560.79,542.0,17.68,19.08,0.01,0.02,0.994,-0.006,0.002,80,45,0.002,5617,8474,1139.4,1184495.7999999996]
["2025-04-01T11:30:29.000000000",560.845,525.0,35.81,35.88,0.0,0.01,0.999,-0.001,0.0,136,23,0.0,2008,12,0.0,1184495.7999999996]
["2025-04-01T11:30:40.000000000",560.86,555.0,6.07,6.13,0.26,0.27,0.885,-0.112,0.038,6519,62784,0.039,13827,177248,78697.5,1180164.4]
["2025-04-01T11:30:52.000000000",560.765,584.0,0.0,0.01,21.9,23.87,0.002,-1.0,0.001,15789,0,0.0,3,0,1578.9,1187519.1999999995]
["2025-04-01T11:30:52.000000000",560.765,599.0,0.0,0.01,36.5,38.87,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1187519.1999999995]
["2025-04-01T11:31:14.000000000",560.545,590.0,0.0,0.01,28.11,30.49,0.002,-0.998,0.001,6592,0,0.001,5,0,659.7,1176378.0999999996]
["2025-04-01T11:31:25.000000000",560.555,551.0,9.59,9.7,0.09,0.1,0.945,-0.042,0.01,3547,2454,0.016,6835,59733,14482.999999999998,1365554.7999999996]
["2025-04-01T11:31:37.000000000",560.395,554.0,6.55,6.64,0.22,0.23,0.904,-0.093,0.032,3197,21740,0.034,5794,102030,29930.0,1188812.9]
["2025-04-01T11:31:48.000000000",560.44,528.0,31.52,33.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1190515.299999999]
["2025-04-01T11:31:59.000000000",560.67,567.0,0.07,0.08,6.37,6.46,0.047,-0.953,0.025,4133,30708,0.025,971,475,12760.0,1190515.299999999]
["2025-04-01T11:32:10.000000000",560.62,587.0,0.0,0.01,25.06,27.65,0.002,-1.0,0.001,1718,230,0.0,3,0,171.8,1194396.6999999995]
["2025-04-01T11:32:21.000000000",560.745,580.0,0.0,0.01,18.7,19.31,0.003,-0.997,0.001,3088,118,0.001,61,23,314.9,1178356.7999999998]
["2025-04-01T11:32:33.000000000",560.655,521.0,39.03,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,27,0.0,1178421.6]
["2025-04-01T11:32:44.000000000",560.79,554.0,6.93,7.02,0.19,0.2,0.911,-0.089,0.033,3197,21742,0.033,5794,102830,29670.3,1190350.4999999998]
["2025-04-01T11:32:55.000000000",560.94,534.0,26.37,27.18,0.0,0.01,0.998,-0.002,0.001,19,3,0.001,1348,2156,136.7,1176649.4999999998]
["2025-04-01T11:33:06.000000000",560.735,531.0,29.25,30.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,140,128.7,1166747.9999999998]
["2025-04-01T11:33:18.000000000",560.735,547.0,13.72,13.8,0.03,0.04,1.0,-0.015,0.0,746,577,0.006,9200,26772,5520.0,1166747.9999999998]
["2025-04-01T11:33:29.000000000",560.695,594.0,0.0,0.01,32.01,34.61,0.002,-1.0,0.0,207,0,0.0,0,0,0.0,1170751.0999999996]
["2025-04-01T11:33:40.000000000",560.87,560.0,2.1,2.11,1.23,1.24,0.591,-0.409,0.094,12229,216313,0.094,3993,52100,152486.8,1166092.9999999998]
["2025-04-01T11:33:52.000000000",560.94,582.0,0.0,0.01,19.81,21.67,0.002,-1.0,0.001,3619,0,0.0,48,0,361.9,1166206.1999999995]
["2025-04-01T11:34:03.000000000",560.925,561.0,1.54,1.56,1.63,1.65,0.489,-0.51,0.1,7230,145292,0.099,1285,29423,85021.5,1166206.1999999995]
["2025-04-01T11:34:14.000000000",560.865,595.0,0.0,0.01,32.76,35.49,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1168214.7]
["2025-04-01T11:34:26.000000000",560.765,538.0,22.67,23.13,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,6472,168.5,1179199.0]
["2025-04-01T11:34:48.000000000",560.915,528.0,32.26,34.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1185770.5999999996]
["2025-04-01T11:34:48.000000000",560.915,597.0,0.0,0.01,34.76,37.85,0.001,-0.998,0.0,359,1,0.0,0,0,0.0,1185770.5999999996]
["2025-04-01T11:34:59.000000000",560.92,572.0,0.0,0.01,11.06,11.13,0.004,-0.996,0.003,2104,7795,0.003,236,41,702.0,1171088.1]
["2025-04-01T11:35:11.000000000",560.905,562.0,1.07,1.08,2.17,2.18,0.391,-0.609,0.099,11658,137422,0.099,780,11565,123136.2,1171739.3]
["2025-04-01T11:35:23.000000000",560.565,564.0,0.4,0.41,3.79,3.8,0.2,-0.799,0.073,5480,79945,0.073,987,2458,47209.1,1187142.3999999994]
["2025-04-01T11:35:34.000000000",560.46,575.0,0.0,0.01,13.4,15.06,0.003,-1.0,0.002,2638,409,0.0,146,52,527.6,1187142.3999999994]
["2025-04-01T11:35:57.000000000",560.445,543.0,16.96,17.85,0.01,0.02,0.993,-0.006,0.003,539,76,0.003,6696,19325,2170.5,1207090.3]
["2025-04-01T11:36:08.000000000",560.56,540.0,19.33,21.76,0.01,0.02,0.994,-0.006,0.002,87,86,0.002,10733,13144,2164.0,1201494.1]
["2025-04-01T11:36:08.000000000",560.56,600.0,0.0,0.01,37.84,40.85,0.001,-1.0,0.0,2318,550,0.0,2,0,0.0,1201494.1]
["2025-04-01T11:36:20.000000000",560.39,552.0,8.51,8.59,0.12,0.13,0.942,-0.058,0.021,2706,4519,0.021,7288,96101,20987.4,1197747.8]
["2025-04-01T11:36:31.000000000",560.26,574.0,0.0,0.01,13.71,13.78,0.003,-1.0,0.002,4375,433,0.0,306,234,875.0,1210504.0000000002]
["2025-04-01T11:36:43.000000000",560.67,567.0,0.07,0.08,6.37,6.45,0.047,-0.953,0.025,4133,31404,0.025,971,508,12760.0,1203971.6999999993]
["2025-04-01T11:36:54.000000000",560.745,587.0,0.0,0.01,24.96,26.87,0.002,-0.998,0.001,1718,230,0.001,3,0,172.1,1188369.6999999995]
["2025-04-01T11:37:17.000000000",560.52,546.0,14.5,14.59,0.03,0.04,1.0,-0.015,0.0,223,131,0.005,9446,25100,4723.0,1188049.5]
["2025-04-01T11:37:17.000000000",560.52,600.0,0.0,0.01,37.88,40.87,0.001,-0.999,0.0,2318,550,0.0,2,0,0.0,1188049.5]
["2025-04-01T11:37:39.000000000",560.46,527.0,32.12,34.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1207961.1999999995]
["2025-04-01T11:37:51.000000000",560.53,533.0,26.91,28.06,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1972,145.79999999999998,1216995.3999999994]
["2025-04-01T11:38:02.000000000",560.57,555.0,5.82,5.88,0.28,0.29,0.877,-0.121,0.041,6519,63001,0.042,13827,180925,84801.3,1199351.3999999994]
["2025-04-01T11:38:02.000000000",560.57,574.0,0.0,0.01,13.37,13.54,0.003,-0.997,0.002,4375,433,0.002,306,234,936.2,1199351.3999999994]
["2025-04-01T11:38:13.000000000",560.745,567.0,0.08,0.09,6.3,6.37,0.049,-0.941,0.027,4133,31619,0.019,971,509,13004.0,1196181.2999999996]
["2025-04-01T11:38:36.000000000",560.855,553.0,7.99,8.05,0.17,0.18,0.922,-0.072,0.022,1692,9362,0.025,6958,103532,21117.4,1197678.4]
["2025-04-01T11:38:36.000000000",560.855,580.0,0.0,0.01,19.12,19.19,0.003,-0.997,0.001,3088,118,0.001,61,23,314.9,1197678.4]
["2025-04-01T11:38:58.000000000",560.88,530.0,30.21,32.16,0.0,0.01,1.0,-0.002,0.0,28,33,0.0,5631,126,0.0,1200405.2999999998]
["2025-04-01T11:39:10.000000000",560.8,545.0,15.71,16.17,0.03,0.04,0.986,-0.014,0.005,245,146,0.005,20419,28048,10332.0,1206651.9999999995]
["2025-04-01T11:39:21.000000000",560.58,535.0,25.04,26.15,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2108,4254,212.6,1206651.9999999995]
["2025-04-01T11:39:21.000000000",560.58,577.0,0.0,0.01,16.4,16.47,0.003,-1.0,0.002,1216,80,0.0,68,14,243.2,1206651.9999999995]
["2025-04-01T11:39:43.000000000",560.65,548.0,12.68,12.75,0.07,0.08,0.951,-0.029,0.003,1242,765,0.01,12110,44598,12482.6,1217735.8999999997]
["2025-04-01T11:39:55.000000000",560.805,556.0,5.16,5.21,0.38,0.39,0.846,-0.154,0.05,6221,71206,0.05,6491,121423,63560.0,1211341.0999999996]
["2025-04-01T11:39:55.000000000",560.805,592.0,0.0,0.01,29.91,32.99,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,1211341.0999999996]
["2025-04-01T11:40:17.000000000",560.67,533.0,27.11,28.31,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1973,145.79999999999998,1211493.5999999996]
["2025-04-01T11:40:28.000000000",560.655,525.0,35.62,35.69,0.0,0.01,1.0,-0.001,0.0,136,29,0.0,2008,12,0.0,1209739.2]
["2025-04-01T11:40:39.000000000",560.715,547.0,13.72,13.79,0.05,0.06,0.978,-0.022,0.008,746,577,0.008,9200,28152,7956.800000000001,1221868.6999999995]
["2025-04-01T11:40:51.000000000",560.67,582.0,0.0,0.01,20.76,21.97,0.002,-1.0,0.001,3619,0,0.0,48,0,361.9,1221868.6999999995]
["2025-04-01T11:41:02.000000000",560.26,560.0,1.73,1.74,1.47,1.49,0.576,-0.424,0.097,12229,221017,0.097,3993,63221,157353.40000000002,1208813.4]
["2025-04-01T11:41:14.000000000",560.275,559.0,2.36,2.38,1.07,1.08,0.634,-0.366,0.091,5003,125402,0.091,3155,58088,74237.79999999999,1220535.3999999994]
["2025-04-01T11:41:25.000000000",560.415,573.0,0.0,0.01,12.24,12.67,0.004,-0.996,0.002,3821,256,0.002,76,74,779.4000000000001,1220482.7999999996]
["2025-04-01T11:41:36.000000000",560.625,540.0,19.69,20.9,0.01,0.02,1.0,-0.006,0.0,87,86,0.002,10733,13248,2146.6,1220482.7999999996]
["2025-04-01T11:41:47.000000000",560.545,586.0,0.0,0.01,24.87,26.77,0.002,-1.0,0.001,1831,10,0.0,0,0,183.1,1209029.4999999998]
["2025-04-01T11:41:59.000000000",560.53,527.0,32.23,34.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1217639.1999999993]
["2025-04-01T11:42:10.000000000",560.4,585.0,0.0,0.01,23.27,25.23,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1220779.9999999995]
["2025-04-01T11:42:22.000000000",560.39,540.0,19.29,21.39,0.01,0.02,1.0,-0.006,0.0,87,86,0.002,10733,13248,2146.6,1220779.9999999995]
["2025-04-01T11:42:33.000000000",560.375,566.0,0.12,0.13,5.71,5.78,0.073,-0.927,0.036,5836,33580,0.036,1178,423,25250.4,1226007.8999999997]
["2025-04-01T11:42:44.000000000",560.375,553.0,7.51,7.59,0.18,0.19,0.917,-0.078,0.026,1692,9370,0.028,6958,104301,23881.6,1223841.5999999996]
["2025-04-01T11:42:56.000000000",560.38,543.0,17.01,17.65,0.02,0.03,1.0,-0.01,0.0,539,79,0.003,6696,19348,2008.8,1224397.1999999995]
["2025-04-01T11:43:07.000000000",560.46,598.0,0.0,0.01,35.89,38.21,0.001,-0.999,0.0,238,0,0.0,0,0,0.0,1224397.1999999995]
["2025-04-01T11:43:18.000000000",560.49,588.0,0.0,0.01,26.9,28.88,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1221559.1999999995]
["2025-04-01T11:43:29.000000000",560.665,592.0,0.0,0.01,30.77,31.96,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,1207756.4999999998]
["2025-04-01T11:43:52.000000000",560.82,521.0,38.12,41.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,27,0.0,1213472.8]
["2025-04-01T11:43:52.000000000",560.82,569.0,0.02,0.03,8.17,8.26,0.018,-1.0,0.011,4991,11633,0.0,631,301,5490.099999999999,1213472.8]
["2025-04-01T11:44:03.000000000",560.8,565.0,0.24,0.25,4.41,4.48,0.132,-0.868,0.057,9542,85876,0.057,1616,1394,63600.6,1206544.6]
["2025-04-01T11:44:15.000000000",560.945,546.0,14.95,15.04,0.04,0.05,0.983,-0.017,0.006,223,131,0.006,9446,25587,5801.400000000001,1213191.8999999997]
["2025-04-01T11:44:27.000000000",561.09,579.0,0.0,0.01,17.87,17.94,0.003,-0.997,0.001,1487,21,0.001,22,0,150.9,1191176.1]
["2025-04-01T11:44:38.000000000",561.18,605.0,0.0,0.01,42.59,45.67,0.001,-0.999,0.0,987,0,0.0,0,0,0.0,1191176.1]
["2025-04-01T11:44:49.000000000",561.085,596.0,0.0,0.01,33.57,36.2,0.002,-1.0,0.0,541,0,0.0,0,0,0.0,1183927.7999999998]
["2025-04-01T11:45:12.000000000",561.175,534.0,26.67,27.84,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2156,134.8,1184597.6]
["2025-04-01T11:45:12.000000000",561.175,573.0,0.0,0.01,11.42,11.86,0.004,-0.996,0.003,3821,274,0.003,76,74,1169.1,1184597.6]
["2025-04-01T11:45:23.000000000",561.245,546.0,15.23,15.35,0.03,0.04,1.0,-0.014,0.0,223,131,0.005,9446,25591,4723.0,1184597.6]
["2025-04-01T11:45:35.000000000",561.265,554.0,7.41,7.49,0.15,0.16,0.926,-0.074,0.028,3197,21827,0.028,5794,105945,25174.8,1193239.4]
["2025-04-01T11:45:46.000000000",561.275,559.0,2.99,3.02,0.72,0.73,0.714,-0.286,0.084,5003,126171,0.084,3155,61910,68527.20000000001,1185528.5000000002]
["2025-04-01T11:45:57.000000000",561.33,581.0,0.0,0.01,19.63,20.28,0.002,-1.0,0.001,1663,8,0.0,118,10,166.3,1184579.0]
["2025-04-01T11:46:08.000000000",561.365,599.0,0.0,0.01,36.51,39.51,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1184579.0]
["2025-04-01T11:46:20.000000000",561.475,594.0,0.0,0.01,31.45,33.1,0.002,-1.0,0.0,207,0,0.0,0,0,0.0,1181219.4]
["2025-04-01T11:46:31.000000000",561.39,580.0,0.0,0.01,17.24,19.19,0.003,-1.0,0.001,3088,118,0.0,61,23,308.8,1177817.6]
["2025-04-01T11:46:55.000000000",561.36,527.0,33.16,35.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3956,26,0.0,1428264.7999999998]
["2025-04-01T11:46:55.000000000",561.36,557.0,4.7,4.75,0.35,0.36,0.846,-0.154,0.054,6057,104631,0.054,5332,123489,61500.6,1428264.7999999998]
["2025-04-01T11:47:06.000000000",561.165,571.0,0.01,0.02,9.8,9.87,0.01,-1.0,0.007,3245,4634,0.0,958,34,2271.5,1186220.6000000003]
["2025-04-01T11:47:17.000000000",561.19,561.0,1.62,1.64,1.42,1.44,0.52,-0.48,0.104,7230,158052,0.104,1285,40873,88556.0,1190724.9]
["2025-04-01T11:47:40.000000000",561.35,526.0,34.03,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,16,0.0,1187049.0000000002]
["2025-04-01T11:47:40.000000000",561.35,574.0,0.0,0.01,12.61,12.68,0.004,-1.0,0.002,4375,433,0.0,306,234,875.0,1187049.0000000002]
["2025-04-01T11:47:51.000000000",561.355,583.0,0.0,0.01,20.48,22.32,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1182827.2000000002]
["2025-04-01T11:48:14.000000000",561.205,539.0,21.89,22.72,0.01,0.02,0.995,-0.005,0.002,24,16,0.002,2193,8737,443.4,1189981.7999999998]
["2025-04-01T11:48:14.000000000",561.205,560.0,2.23,2.25,1.03,1.04,0.624,-0.376,0.097,12229,225943,0.097,3993,76588,157353.40000000002,1189981.7999999998]
["2025-04-01T11:48:37.000000000",561.3,552.0,9.37,9.44,0.1,0.11,0.943,-0.046,0.012,2706,4523,0.018,7288,98314,16365.6,1177643.5000000002]
["2025-04-01T11:48:48.000000000",561.525,543.0,18.18,18.63,0.01,0.02,0.994,-0.006,0.002,539,79,0.002,6696,19765,1447.0,1174710.1]
["2025-04-01T11:48:48.000000000",561.525,564.0,0.55,0.56,3.01,3.04,0.253,-0.746,0.087,5480,86741,0.087,987,2732,56262.9,1174710.1]
["2025-04-01T11:48:59.000000000",561.575,586.0,0.0,0.01,23.82,25.04,0.002,-1.0,0.001,1831,10,0.0,0,0,183.1,1167694.6]
["2025-04-01T11:49:10.000000000",561.585,586.0,0.0,0.01,23.1,25.75,0.002,-1.0,0.001,1831,10,0.0,0,0,183.1,1167694.6]
["2025-04-01T11:49:21.000000000",561.51,599.0,0.0,0.01,35.99,39.25,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1170588.9]
["2025-04-01T11:49:44.000000000",561.5,569.0,0.03,0.04,7.51,7.6,0.025,-0.975,0.015,4991,13383,0.015,631,327,8433.0,1166297.1]
["2025-04-01T11:49:55.000000000",561.485,532.0,28.92,30.04,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,297,160.60000000000002,1166297.1]
["2025-04-01T11:50:06.000000000",561.6,546.0,15.58,15.68,0.03,0.04,1.0,-0.014,0.0,223,131,0.005,9446,25639,4723.0,1168897.8]
["2025-04-01T11:50:17.000000000",561.55,545.0,16.05,17.41,0.02,0.03,1.0,-0.01,0.0,245,152,0.004,20419,28300,8167.6,1165727.0]
["2025-04-01T11:50:29.000000000",561.64,567.0,0.11,0.12,5.44,5.51,0.071,-0.929,0.037,4133,37758,0.037,971,699,18884.8,1160965.8000000005]
["2025-04-01T11:50:29.000000000",561.64,593.0,0.0,0.01,30.79,32.73,0.002,-0.998,0.001,2166,0,0.001,0,0,216.6,1160965.8000000005]
["2025-04-01T11:50:40.000000000",561.69,579.0,0.0,0.01,17.22,17.35,0.003,-0.997,0.001,1487,21,0.001,22,0,150.9,1160965.8000000005]
["2025-04-01T11:51:03.000000000",561.575,572.0,0.0,0.01,10.41,10.49,0.004,-1.0,0.003,2104,8064,0.0,236,45,631.2,1166642.8999999997]
["2025-04-01T11:51:14.000000000",561.435,544.0,17.25,18.36,0.02,0.03,1.0,-0.01,0.0,204,149,0.003,5162,23527,1548.6,1169286.6]
["2025-04-01T11:51:26.000000000",561.17,549.0,12.18,12.29,0.05,0.06,1.0,-0.023,0.0,1033,728,0.009,18978,41570,17080.2,1169286.6]
["2025-04-01T11:51:37.000000000",561.075,557.0,4.47,4.51,0.41,0.42,0.827,-0.172,0.057,6057,104775,0.058,5332,124808,65450.500000000015,1177431.3]
["2025-04-01T11:51:49.000000000",560.955,546.0,14.94,15.05,0.03,0.04,1.0,-0.014,0.0,223,131,0.005,9446,25644,4723.0,1188419.7000000002]
["2025-04-01T11:51:49.000000000",560.955,595.0,0.0,0.01,32.68,35.14,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1188419.7000000002]
["2025-04-01T11:52:00.000000000",560.835,590.0,0.0,0.01,27.95,30.34,0.002,-0.998,0.001,6592,45,0.001,5,0,659.7,1195827.3]
["2025-04-01T11:52:22.000000000",560.97,574.0,0.0,0.01,13.01,13.08,0.003,-0.997,0.002,4375,433,0.002,306,234,936.2,1197168.6]
["2025-04-01T11:52:33.000000000",560.925,523.0,37.31,39.62,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1187779.9999999995]
["2025-04-01T11:52:44.000000000",561.005,552.0,9.08,9.15,0.11,0.12,0.94,-0.05,0.014,2706,4524,0.019,7288,98676,17635.6,1189021.2999999998]
["2025-04-01T11:52:55.000000000",560.935,536.0,24.64,25.25,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,1580,4349,158.0,1189021.2999999998]
["2025-04-01T11:53:07.000000000",560.865,558.0,3.46,3.51,0.62,0.63,0.751,-0.248,0.075,5389,142679,0.075,6481,88863,89025.0,1191751.6999999995]
["2025-04-01T11:53:07.000000000",560.865,598.0,0.0,0.01,35.4,38.35,0.001,-1.0,0.0,238,0,0.0,0,0,0.0,1191751.6999999995]
["2025-04-01T11:53:29.000000000",561.305,572.0,0.0,0.01,10.67,10.75,0.004,-0.996,0.003,2104,8091,0.003,236,45,702.0,1186461.9999999998]
["2025-04-01T11:53:40.000000000",561.36,582.0,0.0,0.01,19.44,21.98,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1179595.4000000004]
["2025-04-01T11:53:51.000000000",561.355,585.0,0.0,0.01,22.45,24.98,0.002,-1.0,0.001,3107,8,0.0,11,0,310.70000000000005,1189239.5000000002]
["2025-04-01T11:54:03.000000000",561.38,559.0,3.06,3.09,0.7,0.71,0.723,-0.278,0.082,5003,127112,0.082,3155,65839,66895.6,1176175.5000000002]
["2025-04-01T11:54:14.000000000",561.385,598.0,0.0,0.01,35.4,38.35,0.001,-0.998,0.0,238,0,0.0,0,0,0.0,1176175.5000000002]
["2025-04-01T11:54:25.000000000",561.37,539.0,22.09,22.69,0.0,0.01,1.0,-0.002,0.0,24,16,0.001,2193,8856,219.3,1179188.2]
["2025-04-01T11:54:36.000000000",561.17,526.0,33.83,36.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,16,0.0,1190395.4]
["2025-04-01T11:54:47.000000000",561.02,552.0,9.08,9.15,0.1,0.11,0.942,-0.047,0.013,2706,4525,0.018,7288,98700,16636.2,1195374.3999999997]
["2025-04-01T11:54:59.000000000",561.025,585.0,0.0,0.01,22.65,24.64,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1195374.3999999997]
["2025-04-01T11:55:10.000000000",561.015,597.0,0.0,0.01,34.65,37.2,0.002,-0.998,0.0,359,1,0.0,0,0,0.0,1193363.7999999998]
["2025-04-01T11:55:21.000000000",560.92,561.0,1.47,1.48,1.56,1.57,0.499,-0.501,0.105,7230,166658,0.106,1285,48309,89536.0,1194656.7999999996]
["2025-04-01T11:55:44.000000000",561.12,530.0,30.55,31.37,0.0,0.01,1.0,-0.002,0.0,28,33,0.0,5631,127,0.0,1196898.2999999998]
["2025-04-01T11:55:44.000000000",561.12,600.0,0.0,0.01,37.41,40.35,0.001,-0.999,0.0,2318,550,0.0,2,0,0.0,1196898.2999999998]
["2025-04-01T11:56:08.000000000",561.185,531.0,29.76,30.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,140,128.7,1189697.9999999995]
["2025-04-01T11:56:08.000000000",561.185,564.0,0.44,0.45,3.25,3.3,0.214,-0.786,0.081,5480,93599,0.081,987,3132,52382.7,1189697.9999999995]
["2025-04-01T11:56:19.000000000",561.25,588.0,0.0,0.01,25.95,28.17,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1186276.9]
["2025-04-01T11:56:30.000000000",561.335,577.0,0.0,0.01,15.63,15.71,0.003,-0.997,0.002,1216,80,0.002,68,14,256.8,1186276.9]
["2025-04-01T11:56:42.000000000",561.205,565.0,0.26,0.27,4.05,4.11,0.153,-0.846,0.066,9542,94047,0.065,1616,1658,73481.2,1190971.8000000005]
["2025-04-01T11:56:53.000000000",561.335,590.0,0.0,0.01,28.09,29.24,0.002,-0.998,0.001,6592,45,0.001,5,0,659.7,1182989.2]
["2025-04-01T11:57:15.000000000",561.23,532.0,28.02,29.9,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,297,160.60000000000002,1177596.8000000005]
["2025-04-01T11:57:26.000000000",561.26,534.0,26.02,27.86,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2156,134.8,1181743.8000000005]
["2025-04-01T11:57:38.000000000",561.3,545.0,16.2,16.88,0.02,0.03,1.0,-0.01,0.0,245,152,0.004,20419,28304,8167.6,1176760.9]
["2025-04-01T11:57:38.000000000",561.3,595.0,0.0,0.01,32.45,34.98,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1176760.9]
["2025-04-01T11:57:50.000000000",561.28,557.0,4.61,4.67,0.36,0.37,0.837,-0.162,0.056,6057,104927,0.056,5332,127607,63778.4,1180956.2999999998]
["2025-04-01T11:58:02.000000000",561.36,572.0,0.0,0.01,10.62,10.69,0.004,-0.996,0.003,2104,8092,0.003,236,45,702.0,1180956.2999999998]
["2025-04-01T11:58:13.000000000",561.23,570.0,0.01,0.02,8.76,8.88,0.011,-0.989,0.008,12242,15524,0.008,1492,136,10987.2,1178324.1]
["2025-04-01T11:58:24.000000000",561.255,592.0,0.0,0.01,30.18,31.98,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,1180256.2999999998]
["2025-04-01T11:58:46.000000000",561.425,541.0,19.94,20.61,0.01,0.02,1.0,-0.006,0.0,116,51,0.002,4324,15769,864.8,1188894.0999999996]
["2025-04-01T11:58:58.000000000",561.43,525.0,35.75,36.45,0.0,0.01,0.999,-0.001,0.0,136,35,0.0,2008,12,0.0,1191434.4]
["2025-04-01T11:58:58.000000000",561.43,598.0,0.0,0.01,35.36,38.33,0.001,-1.0,0.0,238,0,0.0,0,0,0.0,1191434.4]
["2025-04-01T11:59:55.000000000",561.535,538.0,23.04,23.83,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7501,168.5,1179196.7000000002]
["2025-04-01T11:59:55.000000000",561.535,575.0,0.0,0.01,13.44,13.52,0.003,-0.997,0.002,2638,411,0.002,146,63,556.8,1179196.7000000002]
["2025-04-01T12:00:06.000000000",561.485,582.0,0.0,0.01,19.27,21.82,0.002,-0.998,0.001,3619,0,0.001,48,0,366.7000000000001,1178089.8000000005]
["2025-04-01T12:00:18.000000000",561.295,572.0,0.0,0.01,10.69,10.76,0.004,-0.996,0.003,2104,8107,0.003,236,45,702.0,1178089.8000000005]
["2025-04-01T12:00:41.000000000",561.5,544.0,16.96,17.68,0.01,0.02,1.0,-0.006,0.0,204,149,0.003,5162,23589,1548.6,1184706.6]
["2025-04-01T12:00:52.000000000",561.425,537.0,24.02,24.95,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1881,5114,188.1,1183759.6]
["2025-04-01T12:00:52.000000000",561.425,605.0,0.0,0.01,42.98,45.29,0.001,-0.999,0.0,987,0,0.0,0,0,0.0,1183759.6]
["2025-04-01T12:01:15.000000000",561.6,550.0,11.6,11.67,0.06,0.07,0.972,-0.028,0.011,3152,1647,0.011,30575,124698,37099.7,1191296.0]
["2025-04-01T12:01:15.000000000",561.6,578.0,0.0,0.01,16.39,16.46,0.003,-1.0,0.001,2252,27,0.0,17,8,225.2,1191296.0]
["2025-04-01T12:01:37.000000000",561.83,563.0,0.88,0.89,2.06,2.08,0.365,-0.634,0.107,7613,123329,0.108,1192,5026,94332.7,1158279.6]
["2025-04-01T12:01:37.000000000",561.83,584.0,0.0,0.01,21.62,23.59,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1158279.6]
["2025-04-01T12:02:00.000000000",562.045,548.0,14.03,14.12,0.03,0.04,1.0,-0.015,0.0,1242,773,0.006,12110,48977,7266.0,1154740.9]
["2025-04-01T12:02:00.000000000",562.045,598.0,0.0,0.01,35.41,36.64,0.002,-0.998,0.0,238,0,0.0,0,0,0.0,1154740.9]
["2025-04-01T12:02:22.000000000",562.225,529.0,32.1,33.81,0.0,0.01,1.0,-0.002,0.0,2,61,0.0,644,15,0.0,1132967.9000000004]
["2025-04-01T12:02:34.000000000",562.25,531.0,30.64,31.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1287,140,0.0,1132967.9000000004]
["2025-04-01T12:02:34.000000000",562.25,586.0,0.0,0.01,22.62,25.12,0.002,-0.998,0.001,1831,10,0.001,0,0,183.1,1132967.9000000004]
["2025-04-01T12:02:56.000000000",562.1,544.0,17.92,18.36,0.01,0.02,1.0,-0.006,0.0,204,149,0.002,5162,23616,1032.4,1129883.6000000003]
["2025-04-01T12:03:07.000000000",561.85,565.0,0.34,0.35,3.46,3.53,0.192,-0.808,0.079,9542,96725,0.079,1616,1783,88148.2,1136886.1]
["2025-04-01T12:03:18.000000000",561.8,554.0,7.87,7.94,0.11,0.12,0.937,-0.054,0.017,3197,22003,0.022,5794,109886,18181.7,1136886.1]
["2025-04-01T12:03:30.000000000",561.975,578.0,0.0,0.01,16.01,16.08,0.003,-1.0,0.002,2252,27,0.0,17,14,450.4,1627206.2]
["2025-04-01T12:03:41.000000000",561.905,531.0,30.3,31.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1287,140,0.0,1142677.2000000004]
["2025-04-01T12:03:41.000000000",561.905,590.0,0.0,0.01,26.92,28.72,0.002,-0.998,0.001,6592,48,0.001,5,0,659.7,1142677.2000000004]
["2025-04-01T12:04:03.000000000",561.945,590.0,0.0,0.01,26.92,29.42,0.002,-0.998,0.001,6592,48,0.001,5,0,659.7,1139922.3000000005]
["2025-04-01T12:04:14.000000000",562.05,556.0,6.19,6.25,0.19,0.2,0.903,-0.095,0.035,6221,71862,0.037,6491,128373,45790.2,1148322.6]
["2025-04-01T12:04:26.000000000",562.15,546.0,16.11,16.21,0.02,0.03,1.0,-0.01,0.0,223,139,0.004,9446,25855,3778.4,1129310.4]
["2025-04-01T12:04:37.000000000",562.065,558.0,4.38,4.44,0.36,0.37,0.835,-0.164,0.058,5389,143472,0.059,6481,92273,69494.1,1130963.7]
["2025-04-01T12:04:48.000000000",562.075,591.0,0.0,0.01,27.72,30.13,0.002,-0.998,0.001,870,1,0.001,0,0,87.0,1130963.7]
["2025-04-01T12:05:00.000000000",562.085,535.0,26.46,27.42,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,4254,210.8,1135315.4]
["2025-04-01T12:05:11.000000000",562.13,523.0,37.49,40.39,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1131907.0000000002]
["2025-04-01T12:05:22.000000000",562.05,594.0,0.0,0.01,30.66,33.24,0.002,-0.998,0.001,207,0,0.001,0,0,20.700000000000003,1129981.3]
["2025-04-01T12:05:34.000000000",561.915,535.0,26.32,27.55,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,4254,210.8,1129981.3]
["2025-04-01T12:05:45.000000000",561.995,557.0,5.22,5.28,0.27,0.28,0.868,-0.131,0.048,6057,105726,0.049,5332,131870,55200.4,1139726.0000000005]
["2025-04-01T12:05:56.000000000",561.965,560.0,2.69,2.72,0.76,0.77,0.686,-0.315,0.091,12229,231419,0.091,3993,93992,147620.2,1137338.0000000002]
["2025-04-01T12:06:08.000000000",561.94,570.0,0.01,0.02,8.05,8.13,0.012,-0.988,0.009,12242,16302,0.009,1492,142,12360.6,1134698.6]
["2025-04-01T12:06:19.000000000",561.78,541.0,20.71,22.04,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,15977,432.4,1134698.6]
["2025-04-01T12:06:30.000000000",561.925,583.0,0.0,0.01,19.91,22.44,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1151168.4000000004]
["2025-04-01T12:06:42.000000000",562.035,605.0,0.0,0.01,41.62,44.61,0.001,-0.999,0.0,987,0,0.0,0,0,0.0,1135657.5]
["2025-04-01T12:06:53.000000000",562.035,597.0,0.0,0.01,33.71,36.29,0.002,-0.998,0.0,359,1,0.0,0,0,0.0,1142027.7000000002]
["2025-04-01T12:07:04.000000000",562.14,538.0,23.6,24.49,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7501,168.5,1142027.7000000002]
["2025-04-01T12:07:15.000000000",562.115,568.0,0.06,0.07,5.93,6.0,0.046,-0.954,0.028,6134,49615,0.028,467,157,18482.8,1125039.7000000002]
["2025-04-01T12:07:27.000000000",562.135,551.0,11.14,11.21,0.05,0.06,0.953,-0.025,0.001,3547,2518,0.01,6835,64352,7189.700000000001,1125977.4]
["2025-04-01T12:07:38.000000000",562.23,545.0,16.7,17.4,0.01,0.02,1.0,-0.007,0.0,245,152,0.003,20419,28508,6125.7,1123749.7]
["2025-04-01T12:07:49.000000000",562.1,564.0,0.63,0.64,2.54,2.57,0.306,-0.694,0.101,5480,102459,0.101,987,3647,65316.7,1123749.7]
["2025-04-01T12:08:12.000000000",562.02,524.0,36.85,39.36,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1130813.9]
["2025-04-01T12:08:23.000000000",562.165,529.0,32.55,33.36,0.0,0.01,0.998,-0.002,0.0,2,61,0.0,644,15,0.0,1138258.1]
["2025-04-01T12:08:23.000000000",562.165,581.0,0.0,0.01,18.82,18.89,0.003,-1.0,0.001,1663,8,0.0,118,10,166.3,1138258.1]
["2025-04-01T12:08:46.000000000",562.24,542.0,19.7,20.51,0.01,0.02,1.0,-0.006,0.0,80,51,0.002,5617,8906,1123.4,1121647.9]
["2025-04-01T12:08:46.000000000",562.24,563.0,1.05,1.06,1.82,1.84,0.42,-0.58,0.112,7613,134951,0.112,1192,5708,98616.0,1121647.9]
["2025-04-01T12:09:09.000000000",562.295,550.0,12.29,12.37,0.04,0.05,1.0,-0.02,0.0,3152,1663,0.008,30575,126263,24460.0,1125644.2000000002]
["2025-04-01T12:09:09.000000000",562.295,576.0,0.0,0.01,13.68,13.76,0.003,-0.997,0.002,2413,286,0.002,35,9,489.6000000000001,1125644.2000000002]
["2025-04-01T12:09:32.000000000",562.26,527.0,33.9,36.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1125814.0000000002]
["2025-04-01T12:09:32.000000000",562.26,589.0,0.0,0.01,25.62,28.0,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1125814.0000000002]
["2025-04-01T12:09:43.000000000",562.265,588.0,0.0,0.01,24.62,26.37,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1128890.5000000002]
["2025-04-01T12:09:54.000000000",562.205,610.0,0.0,0.01,46.62,49.32,0.001,-0.999,0.0,3497,0,0.0,1,0,0.0,1129650.8000000005]
["2025-04-01T12:10:17.000000000",562.27,544.0,18.11,18.38,0.01,0.02,1.0,-0.006,0.0,204,149,0.002,5162,23643,1032.4,1131886.0000000002]
["2025-04-01T12:10:28.000000000",562.24,553.0,9.27,9.35,0.08,0.09,0.948,-0.04,0.01,1692,9536,0.016,6958,108056,12824.8,1128552.8000000005]
["2025-04-01T12:10:39.000000000",562.25,557.0,5.43,5.48,0.22,0.23,0.889,-0.109,0.042,6057,106020,0.044,5332,132827,48900.2,1128552.8000000005]
["2025-04-01T12:10:50.000000000",562.325,534.0,27.7,28.56,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2156,134.8,1127406.5000000002]
["2025-04-01T12:10:50.000000000",562.325,569.0,0.03,0.04,6.69,6.77,0.027,-0.973,0.018,4991,14922,0.018,631,410,10119.6,1127406.5000000002]
["2025-04-01T12:11:02.000000000",562.32,591.0,0.0,0.01,27.62,30.01,0.002,-0.998,0.001,870,1,0.001,0,0,87.0,1125561.3000000005]
["2025-04-01T12:11:25.000000000",562.195,534.0,27.57,28.56,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2156,134.8,1126677.9000000004]
["2025-04-01T12:11:36.000000000",562.145,524.0,36.69,38.71,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1128624.0000000002]
["2025-04-01T12:11:47.000000000",562.21,560.0,2.83,2.86,0.65,0.66,0.72,-0.282,0.089,12229,233713,0.089,3993,98629,144375.8,1129619.1]
["2025-04-01T12:11:59.000000000",562.08,537.0,24.98,25.4,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1881,5115,188.1,1135921.2000000002]
["2025-04-01T12:12:10.000000000",562.145,537.0,24.98,25.29,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1881,5115,188.1,1135921.2000000002]
["2025-04-01T12:12:10.000000000",562.145,581.0,0.0,0.01,18.83,18.91,0.003,-0.997,0.001,1663,8,0.001,118,10,178.10000000000002,1135921.2000000002]
["2025-04-01T12:12:22.000000000",562.0,594.0,0.0,0.01,30.66,33.19,0.002,-0.998,0.001,207,0,0.001,0,0,20.700000000000003,1133134.7000000002]
["2025-04-01T12:12:33.000000000",561.86,593.0,0.0,0.01,29.78,32.39,0.002,-0.998,0.001,2166,0,0.001,0,0,216.6,1144573.5000000002]
["2025-04-01T12:12:56.000000000",562.275,536.0,25.34,26.48,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,1580,4351,158.0,1127015.0]
["2025-04-01T12:13:08.000000000",562.315,563.0,1.04,1.05,1.74,1.76,0.417,-0.583,0.114,7613,140508,0.114,1192,6720,100377.0,1127015.0]
["2025-04-01T12:13:20.000000000",562.31,549.0,13.3,13.37,0.03,0.04,1.0,-0.016,0.0,1033,768,0.006,18978,48248,11386.8,1125646.4000000004]
["2025-04-01T12:13:32.000000000",562.235,540.0,21.78,22.39,0.0,0.01,0.998,-0.002,0.001,87,92,0.001,10733,13675,1082.0,1142066.8000000005]
["2025-04-01T12:13:43.000000000",562.35,562.0,1.56,1.58,1.23,1.25,0.536,-0.464,0.113,11658,176086,0.113,780,25260,140549.40000000002,1125889.6000000003]
["2025-04-01T12:13:43.000000000",562.35,605.0,0.0,0.01,41.62,44.5,0.001,-0.999,0.0,987,0,0.0,0,0,0.0,1125889.6000000003]
["2025-04-01T12:14:06.000000000",562.23,575.0,0.0,0.01,12.75,12.83,0.004,-0.996,0.002,2638,413,0.002,146,68,556.8,1128368.3]
["2025-04-01T12:14:06.000000000",562.23,596.0,0.0,0.01,33.21,34.66,0.002,-0.998,0.0,541,0,0.0,0,0,0.0,1128368.3]
["2025-04-01T12:14:29.000000000",562.19,566.0,0.22,0.23,4.0,4.07,0.133,-0.867,0.064,5836,40989,0.064,1178,675,44889.6,1130611.7000000004]
["2025-04-01T12:14:40.000000000",562.25,529.0,31.86,34.39,0.0,0.01,1.0,-0.002,0.0,2,61,0.0,644,15,0.0,1130611.7000000004]
["2025-04-01T12:14:51.000000000",562.175,547.0,13.87,15.48,0.02,0.03,1.0,-0.011,0.0,746,579,0.004,9200,28827,3680.000000000001,1133210.6000000003]
["2025-04-01T12:15:02.000000000",562.195,542.0,18.88,21.36,0.01,0.02,1.0,-0.006,0.0,80,51,0.002,5617,8989,1123.4,1135461.0000000005]
["2025-04-01T12:15:14.000000000",562.165,524.0,37.54,39.39,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1141408.8]
["2025-04-01T12:15:25.000000000",562.025,587.0,0.0,0.01,23.73,25.74,0.002,-0.998,0.001,1718,240,0.001,3,0,172.1,1141408.8]
["2025-04-01T12:15:36.000000000",562.115,577.0,0.0,0.01,14.37,16.13,0.003,-0.997,0.002,1216,80,0.002,68,14,256.8,1148452.9]
["2025-04-01T12:15:47.000000000",562.265,573.0,0.0,0.01,10.68,10.82,0.004,-0.996,0.003,3821,282,0.003,76,75,1169.1,1140283.0000000002]
["2025-04-01T12:15:59.000000000",562.315,590.0,0.0,0.01,27.11,28.33,0.002,-0.998,0.001,6592,48,0.001,5,0,659.7,1136495.9000000004]
["2025-04-01T12:16:10.000000000",562.315,550.0,12.3,12.38,0.04,0.05,1.0,-0.02,0.0,3152,1668,0.008,30575,128773,24460.0,1136495.9000000004]
["2025-04-01T12:16:21.000000000",562.495,554.0,8.53,8.6,0.09,0.1,0.943,-0.046,0.013,3197,22044,0.019,5794,111075,15164.7,1133853.7]
["2025-04-01T12:16:33.000000000",562.5,527.0,34.89,36.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1130474.2000000002]
["2025-04-01T12:16:44.000000000",562.675,567.0,0.13,0.14,4.45,4.53,0.09,-0.91,0.05,4133,40936,0.05,971,802,25520.0,1115314.9000000004]
["2025-04-01T12:16:55.000000000",562.64,589.0,0.0,0.01,25.62,26.99,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1115314.9000000004]
["2025-04-01T12:17:06.000000000",562.605,576.0,0.0,0.01,13.38,13.46,0.003,-0.997,0.002,2413,287,0.002,35,9,489.6000000000001,1119011.8000000005]
["2025-04-01T12:17:18.000000000",562.45,610.0,0.0,0.01,46.62,49.19,0.001,-0.999,0.0,3497,0,0.0,1,0,0.0,1119670.5000000002]
["2025-04-01T12:17:29.000000000",562.8,553.0,9.8,9.88,0.06,0.07,0.951,-0.031,0.005,1692,9548,0.013,6958,109237,9891.399999999998,1102497.9000000004]
["2025-04-01T12:17:40.000000000",562.735,534.0,28.24,28.92,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2156,134.8,1102497.9000000004]
["2025-04-01T12:18:04.000000000",562.735,536.0,26.18,28.0,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,1580,4351,158.0,1106307.3000000005]
["2025-04-01T12:18:04.000000000",562.735,547.0,15.22,16.88,0.02,0.03,1.0,-0.01,0.0,746,580,0.004,9200,28987,3680.000000000001,1106307.3000000005]
["2025-04-01T12:18:15.000000000",562.755,569.0,0.03,0.04,6.26,6.34,0.028,-0.972,0.02,4991,15209,0.02,631,422,11244.000000000002,1103702.6000000003]
["2025-04-01T12:18:26.000000000",562.675,579.0,0.0,0.01,16.31,16.39,0.003,-0.997,0.002,1487,21,0.002,22,0,301.8,1103702.6000000003]
["2025-04-01T12:18:38.000000000",562.595,582.0,0.0,0.01,18.22,20.69,0.002,-0.997,0.001,3619,0,0.001,48,0,366.7000000000001,1111306.3000000005]
["2025-04-01T12:18:49.000000000",562.615,560.0,3.08,3.13,0.51,0.52,0.759,-0.238,0.084,12229,236546,0.084,3993,106069,136264.80000000002,1118544.7000000004]
["2025-04-01T12:19:00.000000000",562.755,595.0,0.0,0.01,31.01,33.66,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1107543.1000000006]
["2025-04-01T12:19:23.000000000",562.67,539.0,23.43,23.9,0.0,0.01,1.0,-0.002,0.0,24,16,0.001,2193,9085,219.3,1110382.3000000005]
["2025-04-01T12:19:23.000000000",562.67,559.0,3.98,4.03,0.35,0.36,0.829,-0.171,0.065,5003,128943,0.065,3155,74303,53027.0,1110382.3000000005]
["2025-04-01T12:19:35.000000000",562.47,549.0,13.43,13.54,0.02,0.03,1.0,-0.012,0.0,1033,771,0.005,18978,48383,9489.0,1125272.9000000004]
["2025-04-01T12:19:47.000000000",562.56,586.0,0.0,0.01,22.17,24.83,0.002,-1.0,0.001,1831,25,0.0,0,0,183.1,1137134.1]
["2025-04-01T12:19:58.000000000",562.605,562.0,1.66,1.67,1.07,1.08,0.561,-0.437,0.117,11658,181068,0.115,780,30637,145368.6,1137134.1]
["2025-04-01T12:20:10.000000000",562.545,563.0,1.09,1.1,1.54,1.55,0.454,-0.546,0.122,7613,149314,0.122,1192,8707,107421.0,1115743.700000001]
["2025-04-01T12:20:33.000000000",562.76,527.0,35.07,36.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1106870.7]
["2025-04-01T12:20:44.000000000",562.83,542.0,20.49,21.16,0.01,0.02,1.0,-0.006,0.0,80,51,0.002,5617,9026,1123.4,1106870.7]
["2025-04-01T12:20:55.000000000",562.83,540.0,22.52,22.97,0.0,0.01,1.0,-0.002,0.0,87,99,0.001,10733,13675,1073.3,1103994.0000000002]
["2025-04-01T12:21:07.000000000",562.79,530.0,32.31,33.04,0.0,0.01,1.0,-0.002,0.0,28,33,0.0,5631,137,0.0,1105029.5000000005]
["2025-04-01T12:21:07.000000000",562.79,589.0,0.0,0.01,25.55,27.54,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1105029.5000000005]
["2025-04-01T12:21:18.000000000",562.785,574.0,0.0,0.01,11.2,11.28,0.004,-0.996,0.003,4375,433,0.003,306,236,1404.3,1106788.3]
["2025-04-01T12:21:30.000000000",562.74,566.0,0.24,0.25,3.49,3.54,0.159,-0.841,0.076,5836,42836,0.076,1178,804,53306.4,1106788.3]
["2025-04-01T12:21:41.000000000",562.71,587.0,0.0,0.01,22.93,25.64,0.002,-0.998,0.001,1718,240,0.001,3,0,172.1,1111841.5]
["2025-04-01T12:22:04.000000000",562.295,549.0,13.27,13.38,0.02,0.03,1.0,-0.012,0.0,1033,771,0.005,18978,48393,9489.0,1125822.2]
["2025-04-01T12:22:04.000000000",562.295,600.0,0.0,0.01,35.85,38.98,0.001,-0.999,0.0,2318,550,0.0,2,0,0.0,1125822.2]
["2025-04-01T12:22:26.000000000",562.135,542.0,19.7,20.62,0.01,0.02,1.0,-0.006,0.0,80,51,0.002,5617,9029,1123.4,1125378.7000000002]
["2025-04-01T12:22:26.000000000",562.135,592.0,0.0,0.01,28.54,31.25,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,1125378.7000000002]
["2025-04-01T12:22:49.000000000",562.265,555.0,7.34,7.42,0.13,0.14,0.936,-0.064,0.026,6519,64156,0.026,13827,199707,52899.6,1153586.5]
["2025-04-01T12:22:49.000000000",562.265,573.0,0.0,0.01,10.68,10.8,0.004,-1.0,0.003,3821,286,0.0,76,75,1146.3000000000002,1153586.5]
["2025-04-01T12:23:11.000000000",562.125,568.0,0.05,0.06,5.89,5.99,0.041,-0.958,0.027,6134,56947,0.027,467,158,17822.7,1137251.0]
["2025-04-01T12:23:22.000000000",562.03,552.0,10.03,10.13,0.06,0.07,0.951,-0.031,0.005,2706,4628,0.013,7288,102148,10827.4,1150194.9000000004]
["2025-04-01T12:23:34.000000000",561.985,531.0,30.39,31.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1287,144,0.0,1148207.9]
["2025-04-01T12:23:34.000000000",561.985,605.0,0.0,0.01,41.2,44.39,0.001,-0.999,0.0,987,0,0.0,0,0,0.0,1148207.9]
["2025-04-01T12:23:45.000000000",561.995,598.0,0.0,0.01,34.77,37.33,0.002,-0.998,0.0,238,0,0.0,0,0,0.0,1148207.9]
["2025-04-01T12:24:08.000000000",562.21,535.0,26.54,27.56,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,4254,210.8,1142547.5000000005]
["2025-04-01T12:24:19.000000000",562.21,578.0,0.0,0.01,15.69,16.19,0.003,-0.997,0.002,2252,27,0.002,17,27,453.8,1136885.6000000003]
["2025-04-01T12:24:30.000000000",562.27,580.0,0.0,0.01,17.46,17.79,0.003,-0.997,0.001,3088,118,0.001,61,23,314.9,1136885.6000000003]
["2025-04-01T12:24:42.000000000",562.15,555.0,7.24,7.32,0.13,0.14,0.929,-0.064,0.022,6519,64169,0.026,13827,201128,50291.99999999999,1131661.9]
["2025-04-01T12:24:42.000000000",562.15,592.0,0.0,0.01,28.5,31.12,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,1131661.9]
["2025-04-01T12:25:04.000000000",562.08,583.0,0.0,0.01,19.62,21.6,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1145704.8000000005]
["2025-04-01T12:25:04.000000000",562.08,610.0,0.0,0.01,46.35,48.6,0.001,-0.999,0.0,3497,0,0.0,1,0,0.0,1145704.8000000005]
["2025-04-01T12:25:27.000000000",562.045,547.0,15.01,15.36,0.02,0.03,0.989,-0.011,0.004,746,581,0.004,9200,29063,3978.400000000001,1152867.2]
["2025-04-01T12:25:39.000000000",561.945,580.0,0.0,0.01,17.34,18.11,0.003,-0.997,0.001,3088,118,0.001,61,23,314.9,1149634.7000000002]
["2025-04-01T12:25:50.000000000",561.915,559.0,3.37,3.42,0.49,0.5,0.774,-0.226,0.077,5003,129510,0.078,3155,77365,63132.100000000006,1156944.8000000005]
["2025-04-01T12:26:02.000000000",561.855,561.0,1.85,1.87,1.02,1.03,0.6,-0.4,0.109,7230,178516,0.109,1285,74428,92813.5,1156944.8000000005]
["2025-04-01T12:26:13.000000000",561.54,572.0,0.0,0.01,10.43,10.51,0.004,-1.0,0.003,2104,8304,0.0,236,45,631.2,1168839.9]
["2025-04-01T12:26:25.000000000",561.515,594.0,0.0,0.01,31.17,33.77,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1164819.5000000002]
["2025-04-01T12:26:37.000000000",561.445,524.0,36.14,39.0,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1172148.9]
["2025-04-01T12:26:48.000000000",561.42,526.0,34.79,36.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,16,0.0,1172148.9]
["2025-04-01T12:26:59.000000000",561.42,587.0,0.0,0.01,24.23,26.86,0.002,-1.0,0.001,1718,240,0.0,3,0,171.8,1190807.6]
["2025-04-01T12:27:11.000000000",561.345,539.0,21.84,23.16,0.0,0.01,0.998,-0.002,0.001,24,16,0.001,2193,9085,221.7,1190902.3]
["2025-04-01T12:27:22.000000000",561.36,564.0,0.38,0.39,3.02,3.06,0.213,-0.786,0.089,5480,120043,0.089,987,6608,57556.3,1179366.3000000005]
["2025-04-01T12:27:34.000000000",561.195,552.0,9.22,9.29,0.08,0.09,0.95,-0.036,0.008,2706,4629,0.015,7288,104083,13096.8,1179366.3000000005]
["2025-04-01T12:27:45.000000000",561.29,541.0,19.59,20.83,0.0,0.01,0.998,-0.002,0.001,116,51,0.001,4324,16222,444.0,1199574.4999999998]
["2025-04-01T12:27:57.000000000",561.215,597.0,0.0,0.01,34.41,37.12,0.002,-1.0,0.0,359,1,0.0,0,0,0.0,1193131.0]
["2025-04-01T12:28:08.000000000",561.06,587.0,0.0,0.01,24.58,26.56,0.002,-0.998,0.001,1718,240,0.001,3,0,172.1,1187541.6999999995]
["2025-04-01T12:28:20.000000000",561.035,590.0,0.0,0.01,27.7,30.23,0.002,-0.998,0.001,6592,48,0.001,5,0,659.7,1187541.6999999995]
["2025-04-01T12:28:31.000000000",560.945,550.0,10.94,11.05,0.05,0.06,0.952,-0.025,0.001,3152,1697,0.01,30575,130999,30890.2,1191255.0999999994]
["2025-04-01T12:28:46.000000000",560.905,566.0,0.09,0.1,5.17,5.24,0.066,-0.934,0.039,5836,44541,0.039,1178,972,27354.6,1193091.6999999995]
["2025-04-01T12:28:58.000000000",560.85,563.0,0.54,0.55,2.68,2.7,0.272,-0.728,0.098,7613,163378,0.098,1192,13378,86289.00000000001,1196476.4]
["2025-04-01T12:29:10.000000000",560.795,543.0,17.52,18.2,0.01,0.02,1.0,-0.006,0.0,539,79,0.002,6696,20172,1339.2,1202296.8999999997]
["2025-04-01T12:29:21.000000000",560.865,576.0,0.0,0.01,15.11,15.18,0.003,-0.997,0.002,2413,287,0.002,35,9,489.6000000000001,1199397.3999999997]
["2025-04-01T12:29:32.000000000",560.905,598.0,0.0,0.01,35.48,38.8,0.001,-1.0,0.0,238,0,0.0,0,0,0.0,1191879.1999999995]
["2025-04-01T12:29:44.000000000",560.695,592.0,0.0,0.01,29.92,32.46,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,1207474.2999999996]
["2025-04-01T12:30:06.000000000",560.625,531.0,28.88,30.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1287,144,128.79999999999998,1208773.7]
["2025-04-01T12:30:06.000000000",560.625,573.0,0.0,0.01,11.88,12.87,0.004,-1.0,0.002,3821,311,0.0,76,75,764.2,1208773.7]
["2025-04-01T12:30:29.000000000",560.58,544.0,16.48,16.73,0.01,0.02,1.0,-0.007,0.0,204,149,0.003,5162,24108,1548.6,1202065.4999999998]
["2025-04-01T12:30:29.000000000",560.58,550.0,10.61,10.68,0.05,0.06,0.953,-0.026,0.002,3152,1700,0.011,30575,131617,34262.899999999994,1202065.4999999998]
["2025-04-01T12:30:41.000000000",560.23,556.0,4.55,4.62,0.37,0.37,0.851,-0.147,0.053,6221,72340,0.054,6491,139779,68022.7,1208862.9999999995]
["2025-04-01T12:30:52.000000000",560.145,578.0,0.0,0.01,17.83,17.9,0.003,-1.0,0.001,2252,27,0.0,17,27,225.2,1224796.4999999998]
["2025-04-01T12:31:04.000000000",560.375,599.0,0.0,0.01,37.05,40.01,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1224796.4999999998]
["2025-04-01T12:31:16.000000000",560.555,591.0,0.0,0.01,29.82,31.8,0.002,-1.0,0.001,870,31,0.0,0,0,87.0,1217695.1]
["2025-04-01T12:31:28.000000000",560.56,576.0,0.0,0.01,15.39,15.47,0.003,-0.997,0.002,2413,287,0.002,35,9,489.6000000000001,1200485.8999999997]
["2025-04-01T12:31:50.000000000",560.705,524.0,36.09,38.31,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1206478.1]
["2025-04-01T12:32:02.000000000",560.665,555.0,5.82,5.9,0.21,0.22,0.899,-0.098,0.036,6519,64354,0.039,13827,205915,77393.7,1199340.4]
["2025-04-01T12:32:02.000000000",560.665,568.0,0.02,0.03,7.3,7.42,0.02,-0.98,0.014,6134,57868,0.014,467,182,9241.4,1199340.4]
["2025-04-01T12:32:24.000000000",560.9,559.0,2.61,2.65,0.73,0.74,0.695,-0.304,0.093,5003,130691,0.093,3155,86827,75869.4,1182018.1999999995]
["2025-04-01T12:32:35.000000000",560.85,522.0,37.04,40.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1182018.1999999995]
["2025-04-01T12:32:47.000000000",560.885,523.0,36.07,39.32,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1188835.6999999995]
["2025-04-01T12:32:47.000000000",560.885,579.0,0.0,0.01,17.91,18.55,0.003,-1.0,0.001,1487,21,0.0,22,0,148.70000000000002,1188835.6999999995]
["2025-04-01T12:33:09.000000000",560.93,536.0,23.91,25.3,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,1580,4351,158.0,1179294.2999999998]
["2025-04-01T12:33:21.000000000",560.83,558.0,3.32,3.37,0.51,0.52,0.78,-0.219,0.076,5389,146053,0.076,6481,109071,90212.0,1179294.2999999998]
["2025-04-01T12:33:32.000000000",560.85,549.0,11.8,11.92,0.03,0.04,0.983,-0.017,0.007,1033,773,0.007,18978,48788,14007.7,1195565.6999999995]
["2025-04-01T12:33:32.000000000",560.85,570.0,0.01,0.02,9.1,9.21,0.011,-1.0,0.007,12242,18699,0.0,1492,216,8569.4,1195565.6999999995]
["2025-04-01T12:33:55.000000000",560.56,525.0,35.52,35.59,0.0,0.01,1.0,-0.001,0.0,136,35,0.0,2008,12,0.0,1199844.2999999996]
["2025-04-01T12:33:55.000000000",560.56,583.0,0.0,0.01,21.17,23.08,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1199844.2999999996]
["2025-04-01T12:34:06.000000000",560.36,586.0,0.0,0.01,25.05,26.85,0.002,-0.998,0.001,1831,40,0.001,0,0,183.1,1199844.2999999996]
["2025-04-01T12:34:18.000000000",560.395,596.0,0.0,0.01,34.24,36.94,0.002,-0.998,0.0,541,0,0.0,0,0,0.0,1199789.1999999995]
["2025-04-01T12:34:40.000000000",560.445,565.0,0.13,0.14,4.66,4.73,0.088,-0.912,0.047,9542,123410,0.047,1616,3107,52442.59999999999,1209793.1]
["2025-04-01T12:34:52.000000000",560.275,529.0,30.15,32.69,0.0,0.01,1.0,-0.002,0.0,2,61,0.0,644,15,0.0,1209793.1]
["2025-04-01T12:35:03.000000000",560.395,551.0,9.42,9.49,0.07,0.08,0.949,-0.036,0.008,3547,2607,0.015,6835,72998,13090.1,1208919.8999999994]
["2025-04-01T12:35:15.000000000",560.35,532.0,27.68,28.9,0.0,0.01,0.998,-0.002,0.001,29,54,0.001,1606,305,163.5,1222574.8999999997]
["2025-04-01T12:35:26.000000000",560.305,564.0,0.22,0.23,3.9,3.96,0.135,-0.865,0.065,5480,125964,0.065,987,7819,42035.5,1212012.2999999998]
["2025-04-01T12:35:26.000000000",560.305,589.0,0.0,0.01,27.34,30.06,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1212012.2999999998]
["2025-04-01T12:35:49.000000000",560.425,577.0,0.0,0.01,16.53,16.61,0.003,-1.0,0.001,1216,82,0.0,68,14,121.6,1223613.6]
["2025-04-01T12:36:00.000000000",560.46,568.0,0.02,0.03,7.5,7.62,0.019,-0.981,0.013,6134,58142,0.013,467,185,8581.3,1205388.2]
["2025-04-01T12:36:12.000000000",560.445,541.0,19.12,19.7,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,16274,432.4,1205434.8]
["2025-04-01T12:36:23.000000000",560.375,531.0,28.87,29.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,144,128.7,1205434.8]
["2025-04-01T12:36:34.000000000",559.94,534.0,25.86,26.87,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2156,134.8,1214848.2999999996]
["2025-04-01T12:36:46.000000000",560.095,576.0,0.0,0.01,15.86,15.94,0.003,-1.0,0.002,2413,287,0.0,35,9,482.6,1222872.8]
["2025-04-01T12:36:57.000000000",560.06,594.0,0.0,0.01,32.57,35.15,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1215930.0999999994]
["2025-04-01T12:37:09.000000000",560.05,589.0,0.0,0.01,27.57,30.15,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1215930.0999999994]
["2025-04-01T12:37:20.000000000",559.915,570.0,0.0,0.01,10.06,10.13,0.004,-1.0,0.003,12242,19275,0.0,1492,226,3672.6,1231647.6]
["2025-04-01T12:37:32.000000000",559.915,520.0,38.75,41.78,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1724,454,0.0,1230181.1]
["2025-04-01T12:37:44.000000000",559.78,542.0,17.58,18.16,0.01,0.02,0.994,-0.006,0.002,80,51,0.002,5617,9034,1139.4,1231064.9]
["2025-04-01T12:37:55.000000000",559.83,537.0,22.6,23.14,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1881,5164,190.2,1231064.9]
["2025-04-01T12:38:06.000000000",559.605,555.0,4.89,4.95,0.31,0.32,0.869,-0.131,0.049,6519,64426,0.049,13827,210346,99695.4,1240420.4000000004]
["2025-04-01T12:38:18.000000000",559.9,596.0,0.0,0.01,34.85,36.71,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1242355.6]
["2025-04-01T12:38:30.000000000",559.8,568.0,0.01,0.02,8.18,8.25,0.012,-0.988,0.009,6134,58188,0.009,467,185,5940.9,1233971.9999999995]
["2025-04-01T12:38:42.000000000",559.645,577.0,0.0,0.01,17.32,17.4,0.003,-0.997,0.001,1216,82,0.001,68,14,128.4,1233971.9999999995]
["2025-04-01T12:38:53.000000000",559.57,581.0,0.0,0.01,21.39,21.46,0.002,-1.0,0.001,1663,10,0.0,118,10,166.3,1247765.0]
["2025-04-01T12:39:17.000000000",559.715,523.0,35.29,38.4,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1248394.2000000002]
["2025-04-01T12:39:17.000000000",559.715,544.0,15.68,15.81,0.01,0.02,0.993,-0.007,0.003,204,149,0.003,5162,24151,1609.8,1248394.2000000002]
["2025-04-01T12:39:28.000000000",559.62,535.0,24.0,25.28,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2108,4254,212.6,1248783.0000000002]
["2025-04-01T12:39:51.000000000",559.735,523.0,35.29,38.4,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1236086.6999999995]
["2025-04-01T12:39:51.000000000",559.735,548.0,11.74,11.81,0.03,0.04,1.0,-0.017,0.0,1242,784,0.008,12110,51655,9688.0,1236086.6999999995]
["2025-04-01T12:40:02.000000000",559.755,580.0,0.0,0.01,20.2,20.27,0.002,-1.0,0.001,3088,118,0.0,61,23,308.8,1249098.2000000002]
["2025-04-01T12:40:14.000000000",559.755,593.0,0.0,0.01,32.6,34.55,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1251190.9]
["2025-04-01T12:40:25.000000000",559.605,583.0,0.0,0.01,22.03,24.55,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1251190.9]
["2025-04-01T12:40:37.000000000",559.625,547.0,12.6,12.7,0.02,0.03,1.0,-0.012,0.0,746,598,0.006,9200,29398,5520.0,1248409.0999999994]
["2025-04-01T12:40:48.000000000",559.695,547.0,12.68,12.85,0.02,0.03,0.988,-0.012,0.006,746,598,0.006,9200,29398,5967.6,1252910.3]
["2025-04-01T12:41:11.000000000",559.725,526.0,32.51,34.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,16,0.0,1238301.999999999]
["2025-04-01T12:41:11.000000000",559.725,560.0,1.27,1.28,1.53,1.55,0.491,-0.509,0.114,12229,250357,0.114,3993,145659,184930.8,1238301.999999999]
["2025-04-01T12:41:22.000000000",559.785,583.0,0.0,0.01,22.61,24.51,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1246504.7000000002]
["2025-04-01T12:41:34.000000000",559.895,573.0,0.0,0.01,13.07,13.14,0.003,-1.0,0.002,3821,318,0.0,76,75,764.2,1240738.2000000002]
["2025-04-01T12:41:45.000000000",559.915,595.0,0.0,0.01,34.17,36.43,0.002,-1.0,0.0,1980,0,0.0,10,8,0.0,1244165.0000000002]
["2025-04-01T12:41:57.000000000",560.055,551.0,9.1,9.17,0.07,0.08,0.963,-0.037,0.016,3547,2614,0.016,6835,74523,16611.2,1244165.0000000002]
["2025-04-01T12:42:19.000000000",559.94,528.0,30.69,33.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1242203.6999999993]
["2025-04-01T12:42:31.000000000",559.96,529.0,30.33,31.48,0.0,0.01,1.0,-0.002,0.0,2,61,0.0,644,15,0.0,1239780.5999999994]
["2025-04-01T12:42:42.000000000",559.93,541.0,18.59,19.48,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,16932,432.4,1239780.5999999994]
["2025-04-01T12:42:42.000000000",559.93,590.0,0.0,0.01,29.35,31.32,0.002,-0.998,0.001,6592,48,0.001,5,0,659.7,1239780.5999999994]
["2025-04-01T12:43:05.000000000",559.73,554.0,5.89,5.98,0.19,0.2,0.906,-0.09,0.034,3197,22137,0.037,5794,116322,32307.6,1239310.799999999]
["2025-04-01T12:43:05.000000000",559.73,575.0,0.0,0.01,14.85,15.41,0.003,-0.997,0.002,2638,413,0.002,146,80,556.8,1239310.799999999]
["2025-04-01T12:43:28.000000000",559.6,559.0,1.76,1.78,1.16,1.17,0.571,-0.429,0.108,5003,133582,0.108,3155,105525,88106.4,1245718.0]
["2025-04-01T12:43:28.000000000",559.6,588.0,0.0,0.01,27.05,29.63,0.002,-1.0,0.001,1579,12,0.0,0,0,157.9,1245718.0]
["2025-04-01T12:43:51.000000000",559.575,536.0,23.21,24.24,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,1580,4351,158.0,1246629.0]
["2025-04-01T12:44:02.000000000",559.45,521.0,37.38,40.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,27,0.0,1256605.2]
["2025-04-01T12:44:02.000000000",559.45,593.0,0.0,0.01,32.89,34.63,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1256605.2]
["2025-04-01T12:44:25.000000000",559.635,566.0,0.04,0.05,6.37,6.45,0.033,-0.951,0.022,5836,48969,0.01,1178,1100,14017.2,1258208.3]
["2025-04-01T12:44:36.000000000",559.63,556.0,4.0,4.05,0.39,0.4,0.823,-0.177,0.065,6221,72933,0.065,6491,148965,82628.0,1256246.5]
["2025-04-01T12:44:48.000000000",559.565,562.0,0.46,0.47,2.86,2.91,0.242,-0.758,0.093,11658,205503,0.093,780,57180,115673.4,1253345.4999999993]
["2025-04-01T12:44:59.000000000",559.485,569.0,0.01,0.02,9.42,9.55,0.011,-0.989,0.007,4991,16351,0.007,631,513,3935.4,1253345.4999999993]
["2025-04-01T12:45:11.000000000",559.4,539.0,20.28,20.71,0.0,0.01,0.998,-0.002,0.001,24,16,0.001,2193,9095,221.7,1262173.9]
["2025-04-01T12:45:22.000000000",559.55,533.0,25.93,27.04,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1458,1974,147.1,1256798.8999999997]
["2025-04-01T12:45:22.000000000",559.55,596.0,0.0,0.01,35.4,37.54,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1256798.8999999997]
["2025-04-01T12:45:45.000000000",559.455,546.0,13.43,13.57,0.02,0.03,1.0,-0.012,0.0,223,146,0.005,9446,27977,4723.0,1247023.1]
["2025-04-01T12:45:57.000000000",559.49,568.0,0.01,0.02,8.46,8.57,0.012,-1.0,0.008,6134,58733,0.0,467,260,4907.200000000001,1262067.2000000002]
["2025-04-01T12:46:08.000000000",559.61,565.0,0.07,0.08,5.43,5.55,0.054,-0.941,0.033,9542,127500,0.029,1616,3469,36175.0,1246008.4]
["2025-04-01T12:46:19.000000000",559.64,581.0,0.0,0.01,21.26,22.04,0.002,-1.0,0.001,1663,10,0.0,118,10,166.3,1261790.7]
["2025-04-01T12:46:31.000000000",559.465,542.0,16.9,18.01,0.01,0.02,0.994,-0.006,0.002,80,51,0.002,5617,9366,1139.4,1261790.7]
["2025-04-01T12:46:31.000000000",559.465,593.0,0.0,0.01,32.17,34.63,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1261790.7]
["2025-04-01T12:46:53.000000000",559.745,523.0,35.2,38.18,0.0,0.01,0.999,-0.001,0.0,0,72,0.0,940,6,0.0,1254765.8]
["2025-04-01T12:47:06.000000000",559.585,526.0,32.38,34.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,16,0.0,1251621.8]
["2025-04-01T12:47:17.000000000",559.545,582.0,0.0,0.01,21.11,23.63,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1251621.8]
["2025-04-01T12:47:29.000000000",559.735,571.0,0.0,0.01,11.2,11.31,0.004,-1.0,0.003,3245,6221,0.0,958,174,973.5,1263040.6]
["2025-04-01T12:47:41.000000000",559.695,561.0,0.77,0.79,2.08,2.1,0.367,-0.636,0.112,7230,199951,0.112,1285,100784,95368.0,1251311.7000000002]
["2025-04-01T12:47:53.000000000",559.775,549.0,10.77,10.86,0.04,0.05,1.0,-0.022,0.0,1033,793,0.01,18978,50799,18978.0,1252671.1999999995]
["2025-04-01T12:48:04.000000000",559.775,574.0,0.0,0.01,14.18,14.25,0.003,-1.0,0.002,4375,439,0.0,306,259,875.0,1255413.4]
["2025-04-01T12:48:15.000000000",559.865,526.0,32.54,34.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,16,0.0,1255413.4]
["2025-04-01T12:48:27.000000000",559.9,538.0,21.54,22.15,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7516,168.5,1247818.8999999994]
["2025-04-01T12:48:38.000000000",559.745,585.0,0.0,0.01,23.88,26.43,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1249443.5999999996]
["2025-04-01T12:48:49.000000000",559.775,551.0,8.8,8.86,0.07,0.08,0.948,-0.038,0.009,3547,2622,0.016,6835,75920,14128.3,1249157.0999999996]
["2025-04-01T12:49:01.000000000",559.85,541.0,18.53,18.94,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,16938,432.4,1249157.0999999996]
["2025-04-01T12:49:12.000000000",560.055,553.0,7.14,7.2,0.11,0.12,0.936,-0.064,0.028,1692,9716,0.028,6958,114085,24220.0,1255094.8000000005]
["2025-04-01T12:49:24.000000000",560.065,587.0,0.0,0.01,26.35,28.23,0.002,-1.0,0.001,1718,240,0.0,3,0,171.8,1260041.5000000005]
["2025-04-01T12:49:35.000000000",560.15,530.0,28.8,31.28,0.0,0.01,1.0,-0.002,0.0,28,33,0.001,5631,139,563.1,1236908.0999999994]
["2025-04-01T12:49:47.000000000",560.205,600.0,0.0,0.01,38.66,41.58,0.001,-0.999,0.0,2318,550,0.0,2,0,0.0,1236908.0999999994]
["2025-04-01T12:49:58.000000000",560.185,593.0,0.0,0.01,31.66,34.14,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1248745.4]
["2025-04-01T12:50:10.000000000",560.185,532.0,27.59,28.68,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,325,160.60000000000002,1238332.0999999994]
["2025-04-01T12:50:21.000000000",560.335,554.0,6.43,6.5,0.13,0.14,0.926,-0.07,0.028,3197,22229,0.031,5794,117408,26913.0,1225307.5000000002]
["2025-04-01T12:50:32.000000000",560.48,556.0,4.68,4.74,0.24,0.25,0.868,-0.13,0.053,6221,73019,0.054,6491,151561,68022.7,1225307.5000000002]
["2025-04-01T12:50:44.000000000",560.5,567.0,0.03,0.04,6.49,6.56,0.027,-0.953,0.019,4133,47899,0.004,971,1108,8241.1,1236598.1]
["2025-04-01T12:50:55.000000000",560.585,537.0,22.37,24.34,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1881,5167,188.1,1210368.2]
["2025-04-01T12:51:06.000000000",560.525,580.0,0.0,0.01,19.43,19.51,0.002,-0.997,0.001,3088,118,0.001,61,33,314.9,1214872.6]
["2025-04-01T12:51:18.000000000",560.545,596.0,0.0,0.01,34.8,36.67,0.002,-0.998,0.0,541,0,0.0,0,0,0.0,1214872.6]
["2025-04-01T12:51:30.000000000",560.79,544.0,16.6,17.15,0.01,0.02,1.0,-0.007,0.0,204,149,0.003,5162,24175,1548.6,1214897.2999999996]
["2025-04-01T12:51:53.000000000",560.77,535.0,25.18,26.25,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,4254,210.8,1204700.6]
["2025-04-01T12:51:53.000000000",560.77,563.0,0.44,0.45,2.64,2.69,0.234,-0.766,0.098,7613,180415,0.098,1192,15814,86289.00000000001,1204700.6]
["2025-04-01T12:52:05.000000000",560.775,547.0,13.71,13.85,0.02,0.03,1.0,-0.012,0.0,746,606,0.005,9200,29552,4600.0,1204700.6]
["2025-04-01T12:52:28.000000000",560.735,542.0,18.23,19.02,0.01,0.02,0.994,-0.006,0.002,80,51,0.002,5617,9564,1139.4,1219212.8999999997]
["2025-04-01T12:52:28.000000000",560.735,592.0,0.0,0.01,30.54,31.87,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,1219212.8999999997]
["2025-04-01T12:52:39.000000000",560.675,599.0,0.0,0.01,37.54,39.99,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,1205111.8999999997]
["2025-04-01T12:53:02.000000000",560.89,525.0,35.8,35.99,0.0,0.01,0.999,-0.001,0.0,136,43,0.0,2008,12,0.0,1212019.1999999995]
["2025-04-01T12:53:02.000000000",560.89,595.0,0.0,0.01,32.82,35.37,0.002,-1.0,0.0,1980,0,0.0,10,8,0.0,1212019.1999999995]
["2025-04-01T12:53:14.000000000",560.965,566.0,0.06,0.07,5.08,5.14,0.05,-0.95,0.033,5836,51722,0.033,1178,1108,23146.2,1194465.9]
["2025-04-01T12:53:26.000000000",561.295,560.0,2.05,2.07,0.78,0.79,0.644,-0.352,0.112,12229,265949,0.112,3993,158430,181686.4,1198132.9]
["2025-04-01T12:53:49.000000000",561.355,546.0,15.15,15.89,0.01,0.02,1.0,-0.007,0.0,223,146,0.003,9446,28228,2833.8,1177520.2]
["2025-04-01T12:53:49.000000000",561.355,573.0,0.0,0.01,11.61,11.69,0.004,-0.996,0.003,3821,322,0.003,76,76,1169.1,1177520.2]
["2025-04-01T12:54:12.000000000",561.15,527.0,32.95,35.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3956,26,0.0,1199490.2]
["2025-04-01T12:54:12.000000000",561.15,586.0,0.0,0.01,23.51,26.0,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1199490.2]
["2025-04-01T12:54:34.000000000",561.16,528.0,32.52,33.74,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1418,3,0.0,1208022.9999999998]
["2025-04-01T12:54:34.000000000",561.16,570.0,0.0,0.01,8.83,8.9,0.005,-1.0,0.004,12242,19993,0.0,1492,259,4896.8,1208022.9999999998]
["2025-04-01T12:54:57.000000000",561.005,541.0,19.93,20.45,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,16984,432.4,1189501.9]
["2025-04-01T12:55:08.000000000",560.945,552.0,8.95,9.03,0.05,0.06,0.952,-0.03,0.005,2706,4672,0.014,7288,107974,11556.2,1201418.0999999994]
["2025-04-01T12:55:20.000000000",561.2,554.0,7.26,7.32,0.09,0.1,0.939,-0.052,0.019,3197,22258,0.025,5794,118145,20559.3,1201418.0999999994]
["2025-04-01T12:55:32.000000000",561.125,530.0,30.65,31.6,0.0,0.01,1.0,-0.002,0.0,28,33,0.0,5631,139,0.0,1189518.5]
["2025-04-01T12:55:43.000000000",561.035,567.0,0.03,0.04,5.97,6.05,0.029,-0.971,0.021,4133,48033,0.021,971,1111,10718.4,1189122.1]
["2025-04-01T12:55:43.000000000",561.035,588.0,0.0,0.01,25.53,28.18,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1189122.1]
["2025-04-01T12:55:55.000000000",560.965,576.0,0.0,0.01,15.01,15.09,0.003,-1.0,0.002,2413,287,0.0,35,13,482.6,1212372.8999999997]
["2025-04-01T12:56:06.000000000",560.905,600.0,0.0,0.01,37.5,40.5,0.001,-1.0,0.0,2318,550,0.0,2,0,0.0,1212372.8999999997]
["2025-04-01T12:56:29.000000000",561.07,556.0,5.22,5.29,0.17,0.18,0.901,-0.099,0.044,6221,73124,0.044,6491,153198,55932.8,1210660.8999999997]
["2025-04-01T12:56:40.000000000",561.115,566.0,0.06,0.07,4.93,5.01,0.052,-0.939,0.036,5836,53149,0.027,1178,1113,24190.2,1209055.9]
["2025-04-01T12:56:52.000000000",561.015,533.0,27.71,28.62,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1458,1976,147.1,1209055.9]
["2025-04-01T12:57:03.000000000",560.935,578.0,0.0,0.01,17.04,17.2,0.003,-1.0,0.001,2252,31,0.0,17,27,225.2,1212377.1999999995]
["2025-04-01T12:57:14.000000000",560.985,569.0,0.01,0.02,8.0,8.09,0.012,-1.0,0.009,4991,17595,0.0,631,514,4491.9,1215287.4999999998]
["2025-04-01T12:57:26.000000000",561.085,582.0,0.0,0.01,19.7,22.25,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1213166.2]
["2025-04-01T12:57:37.000000000",561.06,533.0,27.71,28.59,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1458,1976,147.1,1213166.2]
["2025-04-01T12:57:48.000000000",561.185,559.0,2.7,2.73,0.52,0.53,0.732,-0.268,0.097,5003,137131,0.097,3155,123193,79132.6,1195634.3000000005]
["2025-04-01T12:57:59.000000000",561.155,546.0,15.12,15.22,0.01,0.02,0.993,-0.007,0.003,223,146,0.003,9446,28231,2900.7000000000003,1213040.3]
["2025-04-01T12:58:10.000000000",561.085,540.0,20.87,21.32,0.0,0.01,0.998,-0.002,0.001,87,104,0.001,10733,13720,1082.0,1216537.9999999998]
["2025-04-01T12:58:22.000000000",561.01,559.0,2.55,2.58,0.56,0.57,0.732,-0.268,0.099,5003,137194,0.099,3155,123318,80764.20000000001,1216537.9999999998]
["2025-04-01T12:58:33.000000000",561.155,581.0,0.0,0.01,19.83,19.9,0.002,-0.998,0.001,1663,10,0.001,118,10,178.10000000000002,1201136.6999999995]
["2025-04-01T12:58:44.000000000",561.155,585.0,0.0,0.01,23.25,24.44,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1187401.2]
["2025-04-01T12:58:56.000000000",561.23,594.0,0.0,0.01,32.15,34.11,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1186715.7000000002]
["2025-04-01T12:59:07.000000000",561.195,566.0,0.06,0.07,4.85,4.91,0.053,-0.947,0.037,5836,54463,0.037,1178,1118,25951.8,1186715.7000000002]
["2025-04-01T12:59:19.000000000",561.14,526.0,34.01,36.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,16,0.0,1187732.2000000002]
["2025-04-01T12:59:30.000000000",560.95,542.0,18.86,19.07,0.0,0.01,1.0,-0.002,0.0,80,51,0.001,5617,10179,561.7,1201782.9999999998]
["2025-04-01T12:59:41.000000000",560.835,538.0,22.64,23.25,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7636,168.5,1193378.3999999997]
["2025-04-01T12:59:52.000000000",560.72,560.0,1.65,1.67,0.94,0.96,0.606,-0.394,0.12,12229,270652,0.12,3993,163795,194664.0,1193378.3999999997]
["2025-04-01T13:00:04.000000000",560.685,591.0,0.0,0.01,29.81,31.47,0.002,-1.0,0.001,870,31,0.0,0,0,87.0,1201888.7]
["2025-04-01T13:00:15.000000000",560.765,573.0,0.0,0.01,12.22,12.29,0.004,-0.996,0.002,3821,322,0.002,76,77,779.4000000000001,1205932.7]
["2025-04-01T13:00:27.000000000",560.77,568.0,0.01,0.02,7.22,7.29,0.013,-1.0,0.01,6134,59464,0.0,467,284,6134.0,1201870.0999999996]
["2025-04-01T13:00:38.000000000",560.85,537.0,22.91,24.36,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1881,5167,188.1,1201870.0999999996]
["2025-04-01T13:00:50.000000000",560.89,545.0,15.83,15.96,0.01,0.02,1.0,-0.007,0.0,245,159,0.003,20419,32923,6125.7,1205050.1]
["2025-04-01T13:01:01.000000000",561.04,551.0,10.03,10.12,0.03,0.04,1.0,-0.02,0.0,3547,2630,0.01,6835,77006,6835.000000000001,1198211.2999999998]
["2025-04-01T13:01:12.000000000",560.975,540.0,20.59,21.31,0.0,0.01,0.998,-0.002,0.001,87,104,0.001,10733,13720,1082.0,1209078.0999999996]
["2025-04-01T13:01:24.000000000",560.835,594.0,0.0,0.01,31.83,34.41,0.002,-1.0,0.0,207,0,0.0,0,0,0.0,1209078.0999999996]
["2025-04-01T13:01:35.000000000",560.855,585.0,0.0,0.01,22.93,25.49,0.002,-1.0,0.001,3107,8,0.0,11,0,310.70000000000005,1218978.1999999995]
["2025-04-01T13:01:47.000000000",560.945,571.0,0.0,0.01,10.03,10.11,0.004,-1.0,0.003,3245,6323,0.0,958,178,973.5,1215159.9999999995]
["2025-04-01T13:01:58.000000000",560.98,598.0,0.0,0.01,35.62,37.62,0.001,-1.0,0.0,238,0,0.0,0,0,0.0,1212154.0999999996]
["2025-04-01T13:02:09.000000000",561.145,553.0,8.16,8.23,0.06,0.07,0.964,-0.036,0.018,1692,9743,0.018,6958,115157,15569.999999999998,1212154.0999999996]
["2025-04-01T13:02:32.000000000",560.97,531.0,29.48,30.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,144,128.7,1196042.1]
["2025-04-01T13:02:32.000000000",560.97,552.0,8.98,9.06,0.04,0.05,0.953,-0.025,0.001,2706,4679,0.013,7288,112185,9745.0,1196042.1]
["2025-04-01T13:02:43.000000000",560.965,597.0,0.0,0.01,34.62,37.47,0.002,-1.0,0.0,359,2,0.0,0,0,0.0,1192481.0999999996]
["2025-04-01T13:02:55.000000000",560.98,565.0,0.11,0.12,4.11,4.18,0.086,-0.91,0.053,9542,141007,0.049,1616,3729,58491.0,1192481.0999999996]
["2025-04-01T13:03:07.000000000",560.93,578.0,0.0,0.01,17.05,17.12,0.003,-1.0,0.001,2252,31,0.0,17,27,225.2,1214527.1999999995]
["2025-04-01T13:03:18.000000000",560.96,578.0,0.0,0.01,17.01,17.08,0.003,-1.0,0.001,2252,31,0.0,17,27,225.2,1219082.4999999998]
["2025-04-01T13:03:29.000000000",560.95,555.0,6.03,6.1,0.11,0.12,0.928,-0.066,0.027,6519,64810,0.032,13827,222698,61847.7,1204932.5]
["2025-04-01T13:03:41.000000000",560.755,591.0,0.0,0.01,29.61,30.83,0.002,-0.998,0.001,870,31,0.001,0,0,87.0,1204932.5]
["2025-04-01T13:04:04.000000000",560.805,533.0,27.48,28.33,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1976,145.79999999999998,1207005.2]
["2025-04-01T13:04:15.000000000",560.87,524.0,35.48,38.37,0.0,0.01,0.999,-0.001,0.0,0,204,0.0,256,331,0.0,1217483.2999999996]
["2025-04-01T13:04:26.000000000",560.79,546.0,14.74,14.86,0.01,0.02,0.993,-0.007,0.003,223,146,0.003,9446,28238,2900.7000000000003,1217483.2999999996]
["2025-04-01T13:04:26.000000000",560.79,581.0,0.0,0.01,20.05,20.25,0.002,-1.0,0.001,1663,10,0.0,118,10,166.3,1217483.2999999996]
["2025-04-01T13:04:38.000000000",560.865,590.0,0.0,0.01,27.9,30.48,0.002,-1.0,0.001,6592,48,0.0,5,0,659.2,1216110.9]
["2025-04-01T13:05:01.000000000",560.845,560.0,1.69,1.71,0.86,0.87,0.606,-0.394,0.124,12229,272239,0.124,3993,168307,201152.8,1207456.8]
["2025-04-01T13:05:12.000000000",560.69,523.0,36.47,38.3,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1207456.8]
["2025-04-01T13:05:12.000000000",560.69,593.0,0.0,0.01,30.88,33.48,0.002,-0.998,0.001,2166,0,0.001,0,0,216.6,1207456.8]
["2025-04-01T13:05:34.000000000",560.565,527.0,32.43,34.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1212479.1999999995]
["2025-04-01T13:05:45.000000000",560.485,558.0,2.91,2.94,0.45,0.46,0.769,-0.231,0.09,5389,151095,0.09,6481,134948,106830.0,1222377.1999999993]
["2025-04-01T13:05:45.000000000",560.485,584.0,0.0,0.01,22.91,24.84,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1222377.1999999993]
["2025-04-01T13:05:57.000000000",560.375,570.0,0.0,0.01,9.62,9.66,0.004,-0.996,0.004,12242,20320,0.004,1492,271,5493.6,1222377.1999999993]
["2025-04-01T13:06:21.000000000",560.23,563.0,0.26,0.27,3.01,3.06,0.175,-0.824,0.088,7613,190163,0.089,1192,16702,77603.2,1229307.5999999994]
["2025-04-01T13:06:21.000000000",560.23,583.0,0.0,0.01,21.37,23.87,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1229307.5999999994]
["2025-04-01T13:06:44.000000000",560.06,544.0,15.92,16.48,0.01,0.02,0.993,-0.007,0.003,204,149,0.003,5162,25089,1609.8,1246816.3]
["2025-04-01T13:06:44.000000000",560.06,596.0,0.0,0.01,34.58,37.08,0.002,-1.0,0.0,541,0,0.0,0,0,0.0,1246816.3]
["2025-04-01T13:07:07.000000000",560.035,538.0,21.7,22.63,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7686,168.5,1244910.6999999993]
["2025-04-01T13:07:07.000000000",560.035,591.0,0.0,0.01,29.63,31.55,0.002,-0.998,0.001,870,31,0.001,0,0,87.0,1244910.6999999993]
["2025-04-01T13:07:30.000000000",560.245,551.0,9.26,9.34,0.04,0.05,0.952,-0.025,0.001,3547,2635,0.013,6835,77164,9240.2,1246185.0999999994]
["2025-04-01T13:07:41.000000000",560.395,570.0,0.0,0.01,9.58,9.64,0.004,-0.996,0.003,12242,20321,0.003,1492,272,4120.2,1235418.2999999996]
["2025-04-01T13:07:52.000000000",560.315,564.0,0.13,0.14,3.79,3.85,0.1,-0.897,0.061,5480,138426,0.057,987,8970,39053.9,1234663.9999999998]
["2025-04-01T13:08:04.000000000",560.365,547.0,13.32,13.44,0.01,0.02,1.0,-0.008,0.0,746,614,0.004,9200,29641,3680.000000000001,1233432.4]
["2025-04-01T13:08:15.000000000",560.44,528.0,31.02,33.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1233432.4]
["2025-04-01T13:08:15.000000000",560.44,598.0,0.0,0.01,36.22,39.08,0.001,-1.0,0.0,238,0,0.0,0,0,0.0,1233432.4]
["2025-04-01T13:08:26.000000000",560.285,594.0,0.0,0.01,32.3,34.27,0.002,-0.998,0.001,207,0,0.0,0,0,20.700000000000003,3396232.0000000005]
["2025-04-01T13:08:49.000000000",560.375,563.0,0.27,0.28,2.88,2.92,0.178,-0.821,0.091,7613,191579,0.09,1192,16798,80006.3,1250731.9999999998]
["2025-04-01T13:09:00.000000000",560.4,573.0,0.0,0.01,12.55,12.64,0.004,-1.0,0.002,3821,327,0.0,76,77,764.2,1250731.9999999998]
["2025-04-01T13:09:12.000000000",560.415,576.0,0.0,0.01,15.56,15.63,0.003,-0.997,0.002,2413,288,0.002,35,13,489.6000000000001,2446720.7000000007]
["2025-04-01T13:09:23.000000000",560.31,550.0,10.3,10.38,0.03,0.04,0.981,-0.019,0.009,3152,1760,0.009,30575,142686,30354.3,1251326.2999999998]
["2025-04-01T13:09:34.000000000",560.31,589.0,0.0,0.01,27.32,29.95,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1237384.299999999]
["2025-04-01T13:09:49.000000000",560.33,530.0,29.74,30.79,0.0,0.01,1.0,-0.002,0.0,28,33,0.0,5631,139,0.0,1238058.0999999994]
["2025-04-01T13:09:49.000000000",560.33,597.0,0.0,0.01,35.21,38.08,0.001,-0.998,0.0,359,2,0.0,0,0,0.0,1238058.0999999994]
["2025-04-01T13:10:13.000000000",560.075,543.0,16.78,17.69,0.01,0.02,0.993,-0.007,0.003,539,81,0.003,6696,20278,2170.5,1253582.8]
["2025-04-01T13:10:24.000000000",560.075,576.0,0.0,0.01,15.67,15.97,0.003,-0.997,0.002,2413,288,0.002,35,13,489.6000000000001,1247228.9999999993]
["2025-04-01T13:10:35.000000000",560.385,556.0,4.56,4.62,0.2,0.21,0.882,-0.115,0.051,6221,73205,0.053,6491,155385,66129.4,1239011.4999999993]
["2025-04-01T13:10:47.000000000",560.35,557.0,3.62,3.67,0.3,0.31,0.833,-0.165,0.07,6057,108034,0.072,5332,172448,80789.4,1239011.4999999993]
["2025-04-01T13:10:59.000000000",560.36,569.0,0.0,0.01,8.59,8.69,0.005,-0.995,0.004,4991,17683,0.004,631,562,2248.8,1240747.0999999992]
["2025-04-01T13:11:10.000000000",560.28,591.0,0.0,0.01,30.09,31.98,0.002,-0.998,0.001,870,31,0.001,0,0,87.0,1240874.9999999995]
["2025-04-01T13:11:33.000000000",560.56,526.0,33.87,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,16,0.0,1233216.5999999996]
["2025-04-01T13:11:44.000000000",560.575,524.0,35.3,37.86,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1234555.2999999996]
["2025-04-01T13:11:44.000000000",560.575,583.0,0.0,0.01,21.28,23.81,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1234555.2999999996]
["2025-04-01T13:11:55.000000000",560.64,536.0,24.09,24.88,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,1580,4351,158.29999999999998,1246022.3999999997]
["2025-04-01T13:12:06.000000000",560.695,560.0,1.56,1.57,0.87,0.88,0.597,-0.403,0.128,12229,276608,0.128,3993,180180,207641.6,1235681.4999999995]
["2025-04-01T13:12:18.000000000",560.685,581.0,0.0,0.01,20.28,20.34,0.002,-0.998,0.001,1663,18,0.001,118,10,178.10000000000002,1235681.4999999995]
["2025-04-01T13:12:29.000000000",560.705,571.0,0.0,0.01,10.27,10.34,0.004,-0.996,0.003,3245,6323,0.003,958,178,1260.9,2607747.500000001]
["2025-04-01T13:12:52.000000000",560.55,529.0,31.11,32.28,0.0,0.01,1.0,-0.002,0.0,2,61,0.0,644,15,0.0,1230811.2999999996]
["2025-04-01T13:12:52.000000000",560.55,584.0,0.0,0.01,22.12,24.61,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1230811.2999999996]
["2025-04-01T13:13:03.000000000",560.38,586.0,0.0,0.01,25.02,26.23,0.002,-0.998,0.001,1831,40,0.001,0,0,183.1,1230811.2999999996]
["2025-04-01T13:13:14.000000000",560.205,548.0,12.17,12.3,0.01,0.02,0.991,-0.009,0.004,1242,870,0.004,12110,52685,5340.8,1251875.5]
["2025-04-01T13:13:25.000000000",560.155,563.0,0.23,0.24,3.06,3.11,0.163,-0.835,0.086,7613,193660,0.085,1192,16946,75603.8,1242474.1]
["2025-04-01T13:13:37.000000000",560.395,561.0,0.87,0.88,1.49,1.51,0.406,-0.594,0.133,7230,233128,0.133,1285,117234,113249.5,1260430.4]
["2025-04-01T13:13:48.000000000",560.42,583.0,0.0,0.01,21.34,23.9,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1260430.4]
["2025-04-01T13:14:11.000000000",560.595,532.0,28.05,29.78,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,325,160.60000000000002,2071472.0]
["2025-04-01T13:14:11.000000000",560.595,596.0,0.0,0.01,34.22,36.77,0.002,-0.998,0.0,541,0,0.0,0,0,0.0,2071472.0]
["2025-04-01T13:14:23.000000000",560.575,589.0,0.0,0.01,27.82,29.82,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1234102.2999999996]
["2025-04-01T13:14:45.000000000",560.665,529.0,30.96,32.2,0.0,0.01,0.998,-0.002,0.0,2,61,0.0,644,15,0.0,1246069.2]
["2025-04-01T13:14:45.000000000",560.665,570.0,0.0,0.01,9.3,9.37,0.005,-1.0,0.004,12242,20321,0.0,1492,278,4896.8,1246069.2]
["2025-04-01T13:15:08.000000000",560.655,542.0,18.0,18.86,0.0,0.01,0.998,-0.002,0.001,80,51,0.001,5617,10761,569.7,1239847.6999999995]
["2025-04-01T13:15:08.000000000",560.655,563.0,0.3,0.31,2.62,2.67,0.199,-0.801,0.101,7613,193932,0.1,1192,16948,88811.3,1239847.6999999995]
["2025-04-01T13:15:30.000000000",560.715,539.0,21.29,22.02,0.0,0.01,0.998,-0.002,0.001,24,16,0.001,2193,9095,221.7,1241057.7999999996]
["2025-04-01T13:15:30.000000000",560.715,576.0,0.0,0.01,15.24,15.31,0.003,-1.0,0.002,2413,288,0.0,35,13,482.6,1241057.7999999996]
["2025-04-01T13:15:42.000000000",560.665,596.0,0.0,0.01,34.12,36.55,0.002,-0.998,0.0,541,0,0.0,0,0,0.0,1226520.8999999997]
["2025-04-01T13:15:53.000000000",560.665,589.0,0.0,0.01,27.12,29.53,0.002,-1.0,0.001,2900,3,0.0,0,0,290.0,1220934.8]
["2025-04-01T13:16:04.000000000",560.775,573.0,0.0,0.01,12.18,12.27,0.004,-1.0,0.002,3821,332,0.0,76,77,764.2,1220934.8]
["2025-04-01T13:16:27.000000000",560.715,554.0,6.76,6.83,0.08,0.09,0.95,-0.05,0.025,3197,22288,0.025,5794,119981,22477.5,1241024.2999999996]
["2025-04-01T13:16:38.000000000",560.64,544.0,16.62,16.92,0.01,0.02,0.993,-0.007,0.003,204,149,0.003,5162,25749,1609.8,1240303.6999999995]
["2025-04-01T13:16:49.000000000",560.54,542.0,18.49,18.82,0.0,0.01,0.997,-0.002,0.001,80,51,0.001,5617,10761,569.7,1240303.6999999995]
["2025-04-01T13:17:01.000000000",560.52,557.0,3.76,3.8,0.25,0.26,0.854,-0.146,0.068,6057,108149,0.068,5332,173945,77445.2,1246011.8]
["2025-04-01T13:17:01.000000000",560.52,599.0,0.0,0.01,37.86,40.06,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1246011.8]
["2025-04-01T13:17:24.000000000",560.23,521.0,37.98,40.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,27,0.0,1242920.5999999994]
["2025-04-01T13:17:24.000000000",560.23,576.0,0.0,0.01,15.74,15.81,0.003,-0.997,0.002,2413,288,0.002,35,13,489.6000000000001,1242920.5999999994]
["2025-04-01T13:17:46.000000000",560.195,534.0,26.07,26.84,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2156,134.8,1247077.2999999996]
["2025-04-01T13:17:58.000000000",560.15,556.0,4.32,4.38,0.21,0.22,0.878,-0.122,0.057,6221,73247,0.057,6491,156171,72458.40000000001,1260912.1]
["2025-04-01T13:18:09.000000000",560.195,545.0,15.13,15.29,0.01,0.02,0.993,-0.007,0.003,245,166,0.003,20419,33008,6199.2,1271382.1000000003]
["2025-04-01T13:18:21.000000000",560.215,569.0,0.0,0.01,8.75,8.84,0.005,-1.0,0.004,4991,17697,0.0,631,562,1996.4000000000003,1271382.1000000003]
["2025-04-01T13:18:32.000000000",560.22,522.0,36.97,39.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1249027.8000000005]
["2025-04-01T13:18:32.000000000",560.22,581.0,0.0,0.01,20.65,20.81,0.002,-1.0,0.001,1663,18,0.0,118,10,166.3,1249027.8000000005]
["2025-04-01T13:18:43.000000000",560.15,583.0,0.0,0.01,21.54,24.06,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1250039.4]
["2025-04-01T13:18:55.000000000",559.97,593.0,0.0,0.01,31.66,34.08,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1274420.6]
["2025-04-01T13:19:17.000000000",560.14,536.0,23.43,24.55,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,1580,4351,158.0,1256393.5999999994]
["2025-04-01T13:19:28.000000000",559.985,551.0,8.97,9.09,0.04,0.05,0.954,-0.025,0.001,3547,2636,0.012,6835,78584,8556.699999999999,1255634.6999999995]
["2025-04-01T13:19:40.000000000",559.795,548.0,10.72,13.14,0.01,0.02,1.0,-0.009,0.0,1242,870,0.005,12110,52790,6055.0,1268828.5999999996]
["2025-04-01T13:19:51.000000000",559.825,528.0,30.91,32.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1268828.5999999996]
["2025-04-01T13:20:03.000000000",559.825,561.0,0.65,0.66,1.82,1.84,0.331,-0.668,0.126,7230,242180,0.126,1285,121195,107289.0,1262359.3]
["2025-04-01T13:20:14.000000000",559.795,587.0,0.0,0.01,25.87,27.82,0.002,-0.998,0.001,1718,240,0.001,3,0,172.1,1270140.6999999995]
["2025-04-01T13:20:25.000000000",559.69,525.0,34.11,34.72,0.0,0.01,1.0,-0.001,0.0,136,51,0.0,2008,12,0.0,1272858.5999999996]
["2025-04-01T13:20:25.000000000",559.69,595.0,0.0,0.01,33.93,36.08,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1272858.5999999996]
["2025-04-01T13:20:48.000000000",559.99,554.0,6.04,6.15,0.1,0.11,0.938,-0.065,0.031,3197,22308,0.032,5794,120261,28451.5,1283790.8]
["2025-04-01T13:20:59.000000000",560.04,529.0,30.4,31.57,0.0,0.01,1.0,-0.002,0.0,2,61,0.0,644,15,0.0,1276095.8999999992]
["2025-04-01T13:21:10.000000000",559.89,531.0,28.42,29.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,144,128.7,1276095.8999999992]
["2025-04-01T13:21:21.000000000",559.91,573.0,0.0,0.01,13.06,13.13,0.003,-0.997,0.002,3821,332,0.002,76,77,779.4000000000001,1264538.799999999]
["2025-04-01T13:21:32.000000000",559.78,590.0,0.0,0.01,29.6,30.82,0.002,-1.0,0.001,6592,48,0.0,5,0,659.2,1278258.4]
["2025-04-01T13:21:44.000000000",559.74,586.0,0.0,0.01,25.65,26.88,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1264610.7000000002]
["2025-04-01T13:21:55.000000000",559.82,527.0,32.18,33.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,26,0.0,1264610.7000000002]
["2025-04-01T13:22:07.000000000",559.75,557.0,3.11,3.15,0.37,0.38,0.806,-0.194,0.083,6057,108301,0.083,5332,176394,94528.7,1283625.6]
["2025-04-01T13:22:18.000000000",559.74,540.0,19.58,19.96,0.0,0.01,1.0,-0.002,0.0,87,104,0.001,10733,13723,1073.3,1264183.2000000004]
["2025-04-01T13:22:29.000000000",559.875,534.0,25.24,26.37,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2156,134.8,1268416.4999999995]
["2025-04-01T13:22:40.000000000",559.84,553.0,6.89,6.96,0.08,0.09,0.941,-0.049,0.018,1692,9774,0.024,6958,116891,19744.8,1268416.4999999995]
["2025-04-01T13:22:51.000000000",559.725,597.0,0.0,0.01,35.5,37.87,0.001,-0.999,0.0,359,2,0.0,0,0,0.0,1269221.3999999994]
["2025-04-01T13:23:03.000000000",559.76,566.0,0.02,0.03,6.23,6.3,0.022,-1.0,0.017,5836,57425,0.0,1178,1138,9921.2,1277191.4999999998]
["2025-04-01T13:23:14.000000000",559.855,588.0,0.0,0.01,26.96,29.43,0.002,-1.0,0.001,1579,12,0.0,0,0,157.9,1274422.3000000005]
["2025-04-01T13:23:25.000000000",559.8,560.0,1.06,1.08,1.26,1.27,0.483,-0.517,0.135,12229,282948,0.135,3993,193571,218997.00000000003,1274422.3000000005]
["2025-04-01T13:23:48.000000000",559.73,521.0,37.34,40.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,27,0.0,1273425.0999999996]
["2025-04-01T13:23:48.000000000",559.73,541.0,18.5,18.92,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,17024,432.4,1273425.0999999996]
["2025-04-01T13:24:10.000000000",559.755,534.0,25.29,26.34,0.0,0.01,0.998,-0.002,0.001,19,3,0.001,1348,2156,136.7,1285029.1]
["2025-04-01T13:24:21.000000000",559.755,520.0,38.42,41.37,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1724,454,0.0,1284904.1]
["2025-04-01T13:24:21.000000000",559.755,578.0,0.0,0.01,18.21,18.45,0.003,-1.0,0.001,2252,31,0.0,17,27,225.2,1284904.1]
["2025-04-01T13:24:33.000000000",559.76,568.0,0.0,0.01,8.21,8.28,0.005,-1.0,0.005,6134,61064,0.0,467,291,3067.0,1285381.5999999996]
["2025-04-01T13:24:44.000000000",559.83,567.0,0.01,0.02,7.14,7.21,0.013,-1.0,0.011,4133,48742,0.0,971,1138,4546.299999999999,1278148.7]
["2025-04-01T13:24:55.000000000",559.705,581.0,0.0,0.01,21.26,21.45,0.002,-1.0,0.001,1663,18,0.0,118,10,166.3,1278148.7]
["2025-04-01T13:25:18.000000000",559.825,546.0,13.79,13.89,0.01,0.02,0.992,-0.008,0.004,223,155,0.004,9446,28304,3867.6,1285303.7000000002]
["2025-04-01T13:25:29.000000000",559.825,546.0,13.78,13.89,0.01,0.02,0.992,-0.008,0.004,223,155,0.004,9446,28304,3867.6,1286089.6]
["2025-04-01T13:25:40.000000000",559.85,523.0,35.32,38.39,0.0,0.01,0.999,-0.001,0.0,0,72,0.0,940,6,0.0,1286089.6]
["2025-04-01T13:25:40.000000000",559.85,558.0,2.35,2.39,0.52,0.53,0.723,-0.277,0.108,5389,152522,0.108,6481,149846,128196.0,1286089.6]
["2025-04-01T13:25:51.000000000",559.925,584.0,0.0,0.01,22.96,25.42,0.002,-1.0,0.001,15789,0,0.0,3,0,1578.9,1287545.9]
["2025-04-01T13:26:03.000000000",559.86,571.0,0.0,0.01,11.1,11.17,0.004,-1.0,0.003,3245,6337,0.0,958,178,973.5,1286551.1000000003]
["2025-04-01T13:26:14.000000000",559.695,593.0,0.0,0.01,32.7,34.62,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1290481.6]
["2025-04-01T13:26:37.000000000",559.615,549.0,10.62,10.68,0.02,0.03,0.986,-0.014,0.007,1033,807,0.007,18978,52552,14007.7,1289801.9]
["2025-04-01T13:26:48.000000000",559.42,526.0,32.84,34.04,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,216,16,0.0,1296886.5000000002]
["2025-04-01T13:26:59.000000000",559.485,530.0,28.34,30.1,0.0,0.01,0.998,-0.002,0.001,28,33,0.001,5631,139,565.9,1298688.8000000005]
["2025-04-01T13:27:11.000000000",559.495,539.0,20.0,21.62,0.0,0.01,0.998,-0.002,0.001,24,16,0.001,2193,9095,221.7,1298688.8000000005]
["2025-04-01T13:27:11.000000000",559.495,587.0,0.0,0.01,26.87,28.67,0.002,-1.0,0.001,1718,240,0.0,3,0,171.8,1298688.8000000005]
["2025-04-01T13:27:33.000000000",559.47,552.0,7.51,7.6,0.06,0.07,0.962,-0.038,0.019,2706,4691,0.019,7288,126593,18988.6,1295695.5]
["2025-04-01T13:27:33.000000000",559.47,573.0,0.0,0.01,12.16,13.56,0.003,-1.0,0.002,3821,332,0.0,76,77,764.2,1295695.5]
["2025-04-01T13:27:57.000000000",559.59,556.0,3.83,3.88,0.25,0.26,0.856,-0.144,0.066,6221,73277,0.066,6491,159057,83899.2,1290900.2]
["2025-04-01T13:27:57.000000000",559.59,586.0,0.0,0.01,25.83,27.06,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1290900.2]
["2025-04-01T13:28:21.000000000",559.565,533.0,25.97,27.16,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1458,1976,147.1,1295917.6000000003]
["2025-04-01T13:28:32.000000000",559.54,551.0,8.56,8.63,0.04,0.05,0.974,-0.026,0.014,3547,2642,0.014,6835,84137,14534.8,1293510.5]
["2025-04-01T13:28:32.000000000",559.54,590.0,0.0,0.01,29.84,31.06,0.002,-1.0,0.001,6592,48,0.0,5,0,659.2,1293510.5]
["2025-04-01T13:28:54.000000000",559.33,564.0,0.07,0.08,4.7,4.77,0.06,-0.932,0.04,5480,144124,0.033,987,9202,25177.1,1286724.4000000004]
["2025-04-01T13:29:06.000000000",559.435,554.0,5.55,5.61,0.14,0.15,0.915,-0.082,0.037,3197,22309,0.039,5794,120830,34425.5,1287605.2]
["2025-04-01T13:29:17.000000000",559.36,559.0,1.38,1.4,1.01,1.03,0.543,-0.457,0.133,5003,140509,0.133,3155,152019,108501.4,1301597.4]
["2025-04-01T13:29:17.000000000",559.36,598.0,0.0,0.01,36.96,39.67,0.001,-1.0,0.0,238,0,0.0,0,0,0.0,1301597.4]
["2025-04-01T13:29:41.000000000",559.36,536.0,22.77,23.94,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,1580,4351,158.29999999999998,1303348.7999999998]
["2025-04-01T13:29:52.000000000",559.415,531.0,28.01,28.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1287,144,128.79999999999998,1310696.4000000004]
["2025-04-01T13:29:52.000000000",559.415,597.0,0.0,0.01,35.99,38.67,0.001,-1.0,0.0,359,2,0.0,0,0,0.0,1310696.4000000004]
["2025-04-01T13:30:15.000000000",559.56,544.0,15.52,15.69,0.01,0.02,0.993,-0.007,0.003,204,199,0.003,5162,26432,1609.8,1317712.5000000002]
["2025-04-01T13:30:26.000000000",559.56,566.0,0.02,0.03,6.41,6.51,0.021,-1.0,0.016,5836,57833,0.0,1178,1156,9337.6,1307838.1000000003]
["2025-04-01T13:30:37.000000000",559.475,562.0,0.26,0.27,2.76,2.8,0.186,-0.813,0.098,11658,246590,0.097,780,63638,121814.40000000002,1307728.6]
["2025-04-01T13:30:49.000000000",559.525,579.0,0.0,0.01,19.42,20.19,0.002,-1.0,0.001,1487,21,0.0,22,0,148.70000000000002,1305016.0000000002]
["2025-04-01T13:31:00.000000000",559.69,543.0,16.61,16.83,0.0,0.01,0.997,-0.003,0.001,539,135,0.001,6696,20928,723.5,1305016.0000000002]
["2025-04-01T13:31:11.000000000",559.875,592.0,0.0,0.01,30.96,33.44,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1301746.1]
["2025-04-01T13:31:23.000000000",559.71,520.0,38.34,40.35,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,454,0.0,1286657.1999999993]
["2025-04-01T13:31:34.000000000",559.735,524.0,34.42,36.77,0.0,0.01,0.999,-0.001,0.0,0,204,0.0,256,331,0.0,1299509.6999999995]
["2025-04-01T13:31:46.000000000",559.76,546.0,13.6,13.99,0.01,0.02,0.992,-0.008,0.004,223,156,0.004,9446,28312,3867.6,1299509.6999999995]
["2025-04-01T13:31:57.000000000",559.75,569.0,0.0,0.01,9.21,9.28,0.005,-1.0,0.004,4991,17785,0.0,631,566,1996.4000000000003,1296748.6]
["2025-04-01T13:32:09.000000000",559.83,559.0,1.61,1.62,0.78,0.79,0.61,-0.39,0.133,5003,141690,0.133,3155,155774,108501.4,1296367.7999999998]
["2025-04-01T13:32:20.000000000",559.84,546.0,13.71,13.9,0.01,0.02,1.0,-0.008,0.0,223,156,0.004,9446,28312,3778.4,1281245.0000000002]
["2025-04-01T13:32:32.000000000",559.86,523.0,35.11,38.06,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1281245.0000000002]
["2025-04-01T13:32:54.000000000",559.8,525.0,34.68,34.98,0.0,0.01,0.999,-0.001,0.0,136,58,0.0,2008,12,0.0,1300164.4]
["2025-04-01T13:32:54.000000000",559.8,536.0,23.34,24.13,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,1580,4351,158.29999999999998,1300164.4]
["2025-04-01T13:33:18.000000000",559.625,527.0,32.02,33.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,26,0.0,1290149.4999999993]
["2025-04-01T13:33:18.000000000",559.625,572.0,0.0,0.01,12.34,12.41,0.004,-0.996,0.002,2104,8570,0.002,236,61,468.00000000000006,1290149.4999999993]
["2025-04-01T13:33:29.000000000",559.62,571.0,0.0,0.01,11.31,11.44,0.004,-0.996,0.003,3245,6357,0.003,958,178,1260.9,1292084.3999999997]
["2025-04-01T13:33:40.000000000",559.535,549.0,10.54,10.6,0.02,0.03,1.0,-0.014,0.0,1033,808,0.007,18978,52665,13284.6,1293510.4999999995]
["2025-04-01T13:33:52.000000000",559.315,584.0,0.0,0.01,23.98,25.2,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1305496.9999999993]
["2025-04-01T13:34:15.000000000",559.345,528.0,30.75,31.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1299504.9]
["2025-04-01T13:34:15.000000000",559.345,597.0,0.0,0.01,35.81,38.93,0.001,-1.0,0.0,359,2,0.0,0,0,0.0,1299504.9]
["2025-04-01T13:34:27.000000000",559.26,538.0,20.88,21.92,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7950,168.5,1307551.8999999994]
["2025-04-01T13:34:38.000000000",559.225,575.0,0.0,0.01,15.74,15.81,0.003,-1.0,0.002,2638,443,0.0,146,84,527.6,1321956.6000000003]
["2025-04-01T13:34:50.000000000",559.18,551.0,8.22,8.28,0.05,0.06,0.968,-0.032,0.016,3547,2642,0.016,6835,86249,16611.2,1320117.1]
["2025-04-01T13:35:01.000000000",559.165,556.0,3.45,3.5,0.3,0.31,0.83,-0.17,0.076,6221,73336,0.076,6491,160424,96611.2,1320117.1]
["2025-04-01T13:35:12.000000000",559.245,564.0,0.06,0.07,4.78,4.84,0.052,-0.938,0.036,5480,145764,0.027,987,9215,22392.9,1310533.0]
["2025-04-01T13:35:35.000000000",559.385,535.0,23.72,24.74,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2108,4254,212.6,1321092.3]
["2025-04-01T13:35:35.000000000",559.385,577.0,0.0,0.01,17.57,17.64,0.003,-1.0,0.001,1216,82,0.0,68,14,121.6,1321092.3]
["2025-04-01T13:35:46.000000000",559.345,599.0,0.0,0.01,38.09,40.97,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1321092.3]
["2025-04-01T13:35:58.000000000",559.34,582.0,0.0,0.01,21.48,23.25,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1308440.3000000005]
["2025-04-01T13:36:21.000000000",559.34,532.0,26.77,27.84,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,325,160.60000000000002,1314223.799999999]
["2025-04-01T13:36:21.000000000",559.34,559.0,1.3,1.32,0.97,0.98,0.553,-0.447,0.138,5003,143363,0.138,3155,162719,112580.4,1314223.799999999]
["2025-04-01T13:36:33.000000000",559.46,576.0,0.0,0.01,16.51,16.58,0.003,-0.997,0.001,2413,288,0.001,35,13,244.80000000000004,1314223.799999999]
["2025-04-01T13:36:55.000000000",559.335,538.0,20.87,21.85,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7950,168.5,1311053.6999999995]
["2025-04-01T13:36:55.000000000",559.335,589.0,0.0,0.01,29.05,30.23,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1311053.6999999995]
["2025-04-01T13:37:06.000000000",559.345,579.0,0.0,0.01,19.63,19.7,0.002,-1.0,0.001,1487,21,0.0,22,0,148.70000000000002,1308639.1]
["2025-04-01T13:37:17.000000000",559.455,585.0,0.0,0.01,24.94,26.83,0.002,-1.0,0.001,3107,8,0.0,11,0,310.70000000000005,1308639.1]
["2025-04-01T13:37:40.000000000",559.42,544.0,15.34,15.68,0.01,0.02,1.0,-0.007,0.0,204,199,0.003,5162,26787,1548.6,1304200.7]
["2025-04-01T13:37:40.000000000",559.42,562.0,0.24,0.25,2.8,2.85,0.171,-0.829,0.095,11658,249877,0.094,780,64716,118083.0,1304200.7]
["2025-04-01T13:38:02.000000000",559.435,557.0,2.79,2.83,0.37,0.38,0.778,-0.221,0.095,6057,108615,0.096,5332,182303,108728.7,1308728.6999999993]
["2025-04-01T13:38:13.000000000",559.455,541.0,18.33,18.69,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,17026,432.4,1308971.3999999992]
["2025-04-01T13:38:13.000000000",559.455,569.0,0.0,0.01,9.5,9.61,0.004,-0.996,0.004,4991,17789,0.004,631,566,2248.8,1308971.3999999992]
["2025-04-01T13:38:25.000000000",559.435,591.0,0.0,0.01,30.25,32.85,0.002,-0.998,0.001,870,31,0.001,0,0,87.0,1316672.9999999993]
["2025-04-01T13:38:36.000000000",559.56,588.0,0.0,0.01,27.22,29.13,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1316672.9999999993]
["2025-04-01T13:38:59.000000000",559.76,524.0,34.43,37.05,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1303056.0999999996]
["2025-04-01T13:39:10.000000000",559.805,571.0,0.0,0.01,11.15,11.22,0.004,-1.0,0.003,3245,6358,0.0,958,178,973.5,1314142.4]
["2025-04-01T13:39:21.000000000",559.845,537.0,22.17,23.07,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1881,5177,190.2,1314142.4]
["2025-04-01T13:39:32.000000000",559.66,548.0,11.64,11.72,0.02,0.03,1.0,-0.013,0.0,1242,876,0.006,12110,53086,7266.0,1299671.7999999996]
["2025-04-01T13:39:44.000000000",559.7,550.0,9.67,9.75,0.03,0.04,1.0,-0.02,0.0,3152,1765,0.01,30575,144740,30575.0,1291535.5000000002]
["2025-04-01T13:39:55.000000000",559.745,572.0,0.0,0.01,12.22,12.29,0.004,-0.996,0.002,2104,8571,0.002,236,62,468.00000000000006,1297311.9999999995]
["2025-04-01T13:39:55.000000000",559.745,595.0,0.0,0.01,34.69,36.54,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1297311.9999999995]
["2025-04-01T13:40:06.000000000",559.815,584.0,0.0,0.01,22.94,25.55,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1297311.9999999995]
["2025-04-01T13:40:28.000000000",559.89,574.0,0.0,0.01,14.08,14.14,0.003,-0.997,0.002,4375,439,0.002,306,268,936.2,1302101.5999999994]
["2025-04-01T13:40:28.000000000",559.89,597.0,0.0,0.01,36.5,38.83,0.001,-0.999,0.0,359,2,0.0,0,0,0.0,1302101.5999999994]
["2025-04-01T13:40:52.000000000",560.01,551.0,9.02,9.08,0.04,0.05,0.974,-0.026,0.013,3547,2653,0.013,6835,87747,13496.6,1313611.3000000005]
["2025-04-01T13:41:04.000000000",560.06,563.0,0.17,0.18,3.08,3.15,0.131,-0.867,0.08,7613,201714,0.078,1192,17895,70201.59999999999,1314429.9]
["2025-04-01T13:41:15.000000000",560.07,553.0,7.1,7.16,0.05,0.06,0.965,-0.035,0.02,1692,9906,0.02,6958,117672,17300.0,1306569.6]
["2025-04-01T13:41:15.000000000",560.07,599.0,0.0,0.01,37.64,40.55,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1306569.6]
["2025-04-01T13:41:26.000000000",560.09,597.0,0.0,0.01,35.64,37.52,0.001,-1.0,0.0,359,2,0.0,0,0,0.0,1301085.0]
["2025-04-01T13:41:48.000000000",560.24,578.0,0.0,0.01,17.73,17.8,0.003,-1.0,0.001,2252,31,0.0,17,27,225.2,1300062.4999999998]
["2025-04-01T13:42:00.000000000",560.2,530.0,29.72,30.49,0.0,0.01,1.0,-0.002,0.0,28,33,0.0,5631,139,0.0,1274959.6]
["2025-04-01T13:42:11.000000000",560.315,555.0,5.39,5.44,0.09,0.1,0.93,-0.063,0.03,6519,65003,0.035,13827,234133,67951.50000000001,1270514.3999999997]
["2025-04-01T13:42:22.000000000",560.27,543.0,17.04,17.41,0.0,0.01,1.0,-0.003,0.0,539,135,0.001,6696,21154,669.6,1270514.3999999997]
["2025-04-01T13:42:33.000000000",560.21,565.0,0.05,0.06,4.82,4.88,0.047,-0.952,0.035,9542,157573,0.035,1616,4338,39053.0,1272908.1999999995]
["2025-04-01T13:42:45.000000000",560.065,522.0,36.49,39.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1279547.0999999994]
["2025-04-01T13:42:56.000000000",560.125,578.0,0.0,0.01,17.84,17.91,0.003,-1.0,0.001,2252,31,0.0,17,27,225.2,1299419.9]
["2025-04-01T13:43:07.000000000",560.075,585.0,0.0,0.01,23.74,26.25,0.002,-1.0,0.001,3107,8,0.0,11,0,310.70000000000005,1299419.9]
["2025-04-01T13:43:18.000000000",559.935,590.0,0.0,0.01,28.64,31.21,0.002,-1.0,0.001,6592,48,0.0,5,0,659.2,1277323.2999999998]
["2025-04-01T13:43:30.000000000",559.91,561.0,0.57,0.58,1.66,1.68,0.343,-0.657,0.143,7230,258068,0.143,1285,127964,121764.5,1285147.1999999995]
["2025-04-01T13:43:52.000000000",559.685,523.0,35.44,38.37,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1295941.3999999997]
["2025-04-01T13:43:52.000000000",559.685,544.0,15.64,15.78,0.01,0.02,1.0,-0.007,0.0,204,199,0.003,5162,27099,1548.6,1295941.3999999997]
["2025-04-01T13:44:03.000000000",559.545,528.0,30.27,32.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1293776.4999999995]
["2025-04-01T13:44:15.000000000",559.44,557.0,2.78,2.83,0.36,0.37,0.797,-0.202,0.092,6057,108728,0.093,5332,184145,105312.0,1297583.5]
["2025-04-01T13:44:27.000000000",559.335,587.0,0.0,0.01,27.01,28.74,0.002,-1.0,0.001,1718,240,0.0,3,0,171.8,1320056.4]
["2025-04-01T13:44:38.000000000",559.29,570.0,0.0,0.01,10.69,10.76,0.004,-1.0,0.003,12242,20395,0.0,1492,296,3672.6,1320056.4]
["2025-04-01T13:44:50.000000000",559.36,564.0,0.06,0.07,4.67,4.74,0.053,-0.947,0.037,5480,148378,0.037,987,9286,23927.9,1311221.3999999992]
["2025-04-01T13:45:13.000000000",559.35,535.0,24.11,24.93,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2108,4254,212.6,1330969.5000000002]
["2025-04-01T13:45:13.000000000",559.35,541.0,18.24,18.52,0.0,0.01,0.997,-0.003,0.001,116,51,0.001,4324,17026,444.0,1330969.5000000002]
["2025-04-01T13:45:24.000000000",559.47,547.0,12.43,12.55,0.01,0.02,0.991,-0.009,0.004,746,622,0.004,9200,30109,3978.400000000001,1330969.5000000002]
["2025-04-01T13:45:36.000000000",559.45,569.0,0.0,0.01,9.53,9.59,0.004,-0.996,0.004,4991,17790,0.004,631,567,2248.8,1320390.4999999993]
["2025-04-01T13:45:47.000000000",559.525,590.0,0.0,0.01,29.36,31.74,0.002,-0.998,0.001,6592,48,0.001,5,0,659.7,1319582.1999999993]
["2025-04-01T13:45:58.000000000",559.52,582.0,0.0,0.01,21.94,23.1,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1327327.9]
["2025-04-01T13:46:09.000000000",559.575,567.0,0.01,0.02,7.4,7.46,0.013,-1.0,0.01,4133,50517,0.0,971,1235,4133.0,1327327.9]
["2025-04-01T13:46:21.000000000",559.66,595.0,0.0,0.01,34.16,35.89,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1311226.8999999994]
["2025-04-01T13:46:32.000000000",559.605,548.0,11.49,11.76,0.01,0.02,1.0,-0.009,0.0,1242,876,0.005,12110,53168,6055.0,1309211.1999999993]
["2025-04-01T13:46:55.000000000",559.73,528.0,30.32,32.84,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1418,3,0.0,1320451.4999999998]
["2025-04-01T13:47:06.000000000",559.795,550.0,9.79,9.86,0.03,0.04,1.0,-0.02,0.0,3152,1766,0.01,30575,145263,30575.0,1300280.8]
["2025-04-01T13:47:06.000000000",559.795,597.0,0.0,0.01,35.89,38.74,0.001,-1.0,0.0,359,2,0.0,0,0,0.0,1300280.8]
["2025-04-01T13:47:17.000000000",559.85,562.0,0.28,0.29,2.42,2.46,0.195,-0.804,0.108,11658,255865,0.107,780,65391,134252.40000000002,1293339.9]
["2025-04-01T13:47:29.000000000",559.89,574.0,0.0,0.01,13.78,14.65,0.003,-1.0,0.002,4375,439,0.0,306,268,875.0,1312430.5]
["2025-04-01T13:47:40.000000000",559.755,575.0,0.0,0.01,15.22,15.29,0.003,-1.0,0.002,2638,443,0.0,146,84,527.6,1312430.5]
["2025-04-01T13:48:03.000000000",559.975,553.0,7.0,7.06,0.06,0.07,0.946,-0.04,0.013,1692,9911,0.022,6958,119850,17507.2,1282903.5]
["2025-04-01T13:48:14.000000000",559.87,540.0,19.5,20.14,0.0,0.01,0.998,-0.002,0.001,87,105,0.001,10733,13725,1082.0,1307058.4]
["2025-04-01T13:48:26.000000000",559.885,530.0,29.38,30.21,0.0,0.01,0.998,-0.002,0.001,28,33,0.001,5631,139,565.9,1307058.4]
["2025-04-01T13:48:37.000000000",559.74,520.0,39.16,40.37,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,459,0.0,1298174.299999999]
["2025-04-01T13:48:48.000000000",559.78,543.0,16.66,17.04,0.0,0.01,1.0,-0.003,0.0,539,135,0.001,6696,21656,669.6,1303988.0999999996]
["2025-04-01T13:48:48.000000000",559.78,577.0,0.0,0.01,17.2,17.27,0.003,-0.997,0.001,1216,82,0.001,68,14,128.4,1303988.0999999996]
["2025-04-01T13:49:00.000000000",559.875,587.0,0.0,0.01,25.92,27.75,0.002,-0.998,0.001,1718,240,0.001,3,0,172.1,1300256.6999999993]
["2025-04-01T13:49:23.000000000",559.81,556.0,3.95,4.02,0.18,0.19,0.88,-0.117,0.059,6221,73477,0.061,6491,164469,76299.0,1298352.4999999993]
["2025-04-01T13:49:35.000000000",559.865,520.0,38.27,41.1,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,459,0.0,1300939.1999999993]
["2025-04-01T13:49:46.000000000",559.965,542.0,17.66,18.05,0.0,0.01,0.997,-0.003,0.001,80,51,0.001,5617,10879,569.7,1307269.4]
["2025-04-01T13:49:58.000000000",559.965,523.0,35.27,38.16,0.0,0.01,0.999,-0.001,0.0,0,72,0.0,940,6,0.0,1307269.4]
["2025-04-01T13:50:09.000000000",559.935,555.0,5.02,5.08,0.11,0.12,0.925,-0.075,0.041,6519,65083,0.041,13827,236493,83418.6,1302400.0]
["2025-04-01T13:50:09.000000000",559.935,580.0,0.0,0.01,19.5,20.1,0.002,-1.0,0.001,3088,118,0.0,61,33,308.8,1302400.0]
["2025-04-01T13:50:32.000000000",559.935,568.0,0.0,0.01,8.03,8.1,0.005,-1.0,0.005,6134,61755,0.0,467,337,3067.0,2168805.6]
["2025-04-01T13:50:43.000000000",560.14,564.0,0.08,0.09,3.9,3.98,0.065,-0.929,0.047,5480,149170,0.041,987,9301,29802.7,2168805.6]
["2025-04-01T13:50:43.000000000",560.14,581.0,0.0,0.01,20.73,20.89,0.002,-1.0,0.001,1663,18,0.0,118,10,166.3,2168805.6]
["2025-04-01T13:51:06.000000000",560.075,523.0,35.53,38.38,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1287006.6999999995]
["2025-04-01T13:51:17.000000000",559.97,526.0,33.45,34.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,16,0.0,1313162.299999999]
["2025-04-01T13:51:29.000000000",559.835,535.0,24.58,25.7,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,4255,210.8,1313162.299999999]
["2025-04-01T13:51:29.000000000",559.835,587.0,0.0,0.01,26.57,28.32,0.002,-0.998,0.001,1718,240,0.001,3,0,172.1,1313162.299999999]
["2025-04-01T13:51:52.000000000",560.21,549.0,11.18,11.26,0.02,0.03,0.986,-0.014,0.007,1033,808,0.007,18978,53655,14007.7,1302274.0999999996]
["2025-04-01T13:52:03.000000000",560.16,567.0,0.01,0.02,6.8,6.92,0.014,-0.977,0.011,4133,50635,0.003,971,1235,4837.599999999999,1283761.2]
["2025-04-01T13:52:03.000000000",560.16,593.0,0.0,0.01,31.64,34.14,0.002,-1.0,0.001,2166,0,0.0,0,0,216.6,1283761.2]
["2025-04-01T13:52:26.000000000",559.955,583.0,0.0,0.01,21.75,23.69,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1293586.8999999994]
["2025-04-01T13:52:37.000000000",560.105,534.0,25.64,26.53,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2156,134.8,1290334.5999999994]
["2025-04-01T13:52:37.000000000",560.105,596.0,0.0,0.01,34.64,37.57,0.002,-0.998,0.0,541,0,0.0,0,0,0.0,1290334.5999999994]
["2025-04-01T13:53:00.000000000",559.79,592.0,0.0,0.01,31.59,32.8,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,1294478.3999999992]
["2025-04-01T13:53:11.000000000",559.84,560.0,0.95,0.96,1.12,1.13,0.469,-0.53,0.153,12229,310956,0.152,3993,221204,247797.3,1298137.3999999992]
["2025-04-01T13:53:23.000000000",559.735,569.0,0.0,0.01,8.06,10.36,0.005,-1.0,0.004,4991,18021,0.0,631,567,1996.4000000000003,1293215.8000000005]
["2025-04-01T13:53:34.000000000",559.62,573.0,0.0,0.01,12.79,14.0,0.003,-0.997,0.002,3821,333,0.002,76,77,779.4000000000001,1302645.1999999993]
["2025-04-01T13:53:45.000000000",559.62,595.0,0.0,0.01,34.78,35.98,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1302645.1999999993]
["2025-04-01T13:53:56.000000000",559.71,536.0,23.12,24.3,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,1580,4351,158.29999999999998,1313060.0]
["2025-04-01T13:54:07.000000000",559.695,527.0,31.36,33.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,26,0.0,1305274.9999999995]
["2025-04-01T13:54:19.000000000",559.69,595.0,0.0,0.01,34.0,35.93,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1300444.0999999994]
["2025-04-01T13:54:30.000000000",559.555,540.0,19.22,19.9,0.0,0.01,1.0,-0.002,0.0,87,105,0.001,10733,13785,1073.3,1300444.0999999994]
["2025-04-01T13:54:41.000000000",559.59,576.0,0.0,0.01,15.86,16.46,0.003,-0.997,0.001,2413,288,0.001,35,13,244.80000000000004,1299214.299999999]
["2025-04-01T13:54:53.000000000",559.525,553.0,6.54,6.62,0.06,0.07,0.946,-0.042,0.015,1692,9911,0.023,6958,121796,18541.4,1307590.3999999992]
["2025-04-01T13:55:04.000000000",559.555,575.0,0.0,0.01,15.42,15.49,0.003,-0.997,0.002,2638,445,0.002,146,84,556.8,1307204.799999999]
["2025-04-01T13:55:17.000000000",559.435,539.0,20.32,20.75,0.0,0.01,1.0,-0.002,0.0,24,16,0.001,2193,9105,219.3,1307204.799999999]
["2025-04-01T13:55:28.000000000",559.505,588.0,0.0,0.01,27.89,29.2,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1314202.8999999992]
["2025-04-01T13:55:51.000000000",559.215,522.0,36.03,37.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,247,5,0.0,1328083.8]
["2025-04-01T13:56:02.000000000",559.23,521.0,37.6,38.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,37,0.0,1328083.8]
["2025-04-01T13:56:02.000000000",559.23,579.0,0.0,0.01,19.21,19.8,0.002,-1.0,0.001,1487,21,0.0,22,0,148.70000000000002,1328083.8]
["2025-04-01T13:56:13.000000000",559.205,565.0,0.03,0.04,5.78,5.86,0.03,-0.951,0.022,9542,159938,0.007,1616,4607,22123.6,1315682.8000000005]
["2025-04-01T13:56:24.000000000",559.19,555.0,4.32,4.37,0.16,0.17,0.897,-0.099,0.05,6519,65128,0.053,13827,238879,105878.1,1318655.3999999994]
["2025-04-01T13:56:36.000000000",559.225,546.0,13.18,13.29,0.01,0.02,0.992,-0.008,0.004,223,161,0.004,9446,28372,3867.6,1334042.1]
["2025-04-01T13:56:47.000000000",559.255,568.0,0.0,0.01,8.72,8.79,0.005,-1.0,0.004,6134,62068,0.0,467,337,2453.6000000000004,1334042.1]
["2025-04-01T13:57:09.000000000",559.21,525.0,34.17,34.24,0.0,0.01,1.0,-0.001,0.0,136,61,0.0,2008,12,0.0,1319360.3999999997]
["2025-04-01T13:57:21.000000000",559.38,533.0,25.92,26.79,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1458,1976,147.1,1332330.2]
["2025-04-01T13:57:21.000000000",559.38,582.0,0.0,0.01,21.45,24.01,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1332330.2]
["2025-04-01T13:57:43.000000000",559.405,546.0,13.33,13.45,0.01,0.02,1.0,-0.008,0.0,223,161,0.004,9446,28529,3778.4,1319611.1999999995]
["2025-04-01T13:57:55.000000000",559.445,536.0,22.92,23.97,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,1580,4351,158.0,1318107.299999999]
["2025-04-01T13:58:06.000000000",559.395,551.0,8.41,8.47,0.03,0.04,1.0,-0.022,0.0,3547,2719,0.013,6835,89210,8885.499999999998,1319008.299999999]
["2025-04-01T13:58:06.000000000",559.395,580.0,0.0,0.01,20.57,20.64,0.002,-0.998,0.001,3088,118,0.001,61,33,314.9,1319008.299999999]
["2025-04-01T13:58:29.000000000",559.195,528.0,30.05,31.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1320792.1999999995]
["2025-04-01T13:58:29.000000000",559.195,593.0,0.0,0.01,33.18,35.07,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1320792.1999999995]
["2025-04-01T13:58:40.000000000",559.235,589.0,0.0,0.01,28.44,31.08,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1319593.6999999995]
["2025-04-01T13:59:03.000000000",559.15,526.0,31.92,33.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,16,0.0,1325054.5999999994]
["2025-04-01T13:59:14.000000000",559.225,548.0,11.19,11.31,0.01,0.02,0.991,-0.009,0.005,1242,876,0.005,12110,53386,6676.000000000001,1334992.9000000004]
["2025-04-01T13:59:26.000000000",559.27,554.0,5.34,5.41,0.1,0.11,0.926,-0.067,0.032,3197,22519,0.037,5794,124639,31668.2,1328684.6999999995]
["2025-04-01T13:59:38.000000000",559.135,561.0,0.32,0.33,2.17,2.2,0.227,-0.773,0.122,7230,268721,0.121,1285,131206,103754.5,1337911.0000000002]
["2025-04-01T13:59:49.000000000",558.985,534.0,24.47,25.72,0.0,0.01,0.998,-0.002,0.001,19,3,0.001,1348,2156,136.7,1337911.0000000002]
["2025-04-01T13:59:49.000000000",558.985,572.0,0.0,0.01,12.98,13.05,0.003,-1.0,0.002,2104,8572,0.0,236,62,420.8,1337911.0000000002]
["2025-04-01T14:00:01.000000000",559.085,592.0,0.0,0.01,31.71,34.08,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1343907.3000000005]
["2025-04-01T14:00:24.000000000",558.815,537.0,20.93,22.5,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1881,5177,188.1,1336753.2999999996]
["2025-04-01T14:00:35.000000000",558.735,527.0,30.92,33.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,26,0.0,1336753.2999999996]
["2025-04-01T14:00:46.000000000",558.56,560.0,0.45,0.46,1.88,1.91,0.298,-0.702,0.137,12229,320818,0.138,3993,226673,222640.7,1345817.4999999995]
["2025-04-01T14:00:57.000000000",558.7,540.0,18.2,19.17,0.0,0.01,0.998,-0.002,0.001,87,105,0.001,10733,14305,1082.0,1352036.8]
["2025-04-01T14:01:09.000000000",558.525,537.0,20.99,22.23,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1881,5177,188.1,1347938.0999999992]
["2025-04-01T14:01:09.000000000",558.525,584.0,0.0,0.01,24.1,26.08,0.002,-0.998,0.001,15789,0,0.001,3,0,1579.2,1347938.0999999992]
["2025-04-01T14:01:20.000000000",558.34,594.0,0.0,0.01,35.09,36.59,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1347938.0999999992]
["2025-04-01T14:01:31.000000000",558.225,597.0,0.0,0.01,37.0,39.59,0.001,-1.0,0.0,359,2,0.0,0,0,0.0,1351614.9999999995]
["2025-04-01T14:01:43.000000000",558.38,587.0,0.0,0.01,27.42,29.24,0.002,-1.0,0.001,1718,240,0.0,3,0,171.8,1360465.7000000002]
["2025-04-01T14:02:05.000000000",557.97,562.0,0.08,0.09,4.05,4.12,0.075,-0.925,0.055,11658,265020,0.055,780,66429,68409.0,1359301.5999999996]
["2025-04-01T14:02:17.000000000",557.715,551.0,6.76,6.84,0.08,0.09,0.955,-0.045,0.023,3547,2720,0.023,6835,90104,23878.6,1362475.4999999998]
["2025-04-01T14:02:28.000000000",557.63,539.0,17.56,20.36,0.0,0.01,0.998,-0.002,0.001,24,16,0.001,2193,9106,221.7,1376251.3]
["2025-04-01T14:02:40.000000000",557.865,564.0,0.01,0.02,6.07,6.2,0.015,-0.985,0.013,5480,152776,0.013,987,9448,8407.1,1373185.8]
["2025-04-01T14:02:51.000000000",557.955,520.0,36.57,39.54,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,459,0.0,1373185.8]
["2025-04-01T14:03:02.000000000",557.77,577.0,0.0,0.01,19.18,19.26,0.003,-0.997,0.001,1216,82,0.001,68,14,128.4,1375175.2]
["2025-04-01T14:03:14.000000000",557.9,510.0,46.41,49.54,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,2075,339,0.0,1379093.3000000005]
["2025-04-01T14:03:25.000000000",557.87,565.0,0.01,0.02,7.0,7.37,0.013,-1.0,0.011,9542,164413,0.0,1616,4693,10496.2,1372110.6999999995]
["2025-04-01T14:03:37.000000000",557.795,531.0,26.34,27.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1287,144,128.79999999999998,1372110.6999999995]
["2025-04-01T14:03:48.000000000",557.895,546.0,11.85,11.98,0.01,0.02,1.0,-0.009,0.0,223,166,0.005,9446,28586,4723.0,1372770.2000000002]
["2025-04-01T14:04:00.000000000",557.945,544.0,13.91,14.04,0.01,0.02,0.992,-0.008,0.004,204,199,0.004,5162,27383,2146.4,1375326.1]
["2025-04-01T14:04:11.000000000",557.72,523.0,33.66,35.35,0.0,0.01,0.999,-0.001,0.0,0,72,0.0,940,6,0.0,1368479.9999999998]
["2025-04-01T14:04:23.000000000",557.565,589.0,0.0,0.01,30.06,32.59,0.002,-1.0,0.001,2900,3,0.0,0,0,290.0,1368479.9999999998]
["2025-04-01T14:04:34.000000000",557.755,582.0,0.0,0.01,22.98,25.62,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1370406.4]
["2025-04-01T14:04:45.000000000",557.77,521.0,35.24,38.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,37,0.0,1374841.4]
["2025-04-01T14:04:56.000000000",557.825,592.0,0.0,0.01,32.95,35.49,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1371642.6999999995]
["2025-04-01T14:05:08.000000000",557.925,549.0,8.99,9.04,0.03,0.04,0.974,-0.026,0.013,1033,809,0.013,18978,54813,26014.3,1371642.6999999995]
["2025-04-01T14:05:19.000000000",557.935,556.0,2.41,2.44,0.47,0.48,0.743,-0.257,0.108,6221,74346,0.108,6491,178551,137289.6,1366146.6999999995]
["2025-04-01T14:05:31.000000000",557.97,526.0,31.38,32.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,216,16,0.0,1363815.799999999]
["2025-04-01T14:05:42.000000000",557.905,569.0,0.0,0.01,11.05,11.14,0.004,-1.0,0.003,4991,18027,0.0,631,587,1497.3000000000002,1367437.6]
["2025-04-01T14:05:53.000000000",557.94,585.0,0.0,0.01,25.78,27.63,0.002,-1.0,0.001,3107,8,0.0,11,0,310.70000000000005,1367437.6]
["2025-04-01T14:06:05.000000000",557.94,582.0,0.0,0.01,22.78,25.27,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1350352.0999999996]
["2025-04-01T14:06:27.000000000",557.75,524.0,32.56,35.02,0.0,0.01,0.999,-0.001,0.0,0,204,0.0,256,331,0.0,1364673.9]
["2025-04-01T14:06:27.000000000",557.75,552.0,5.83,5.91,0.1,0.11,0.936,-0.064,0.033,2706,4749,0.033,7288,136345,32980.200000000004,1364673.9]
["2025-04-01T14:06:38.000000000",557.48,536.0,21.01,22.13,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,1580,4351,158.29999999999998,1364673.9]
["2025-04-01T14:07:01.000000000",557.58,535.0,22.08,23.26,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2108,4255,212.6,1367752.7999999996]
["2025-04-01T14:07:01.000000000",557.58,549.0,8.61,8.69,0.04,0.05,0.974,-0.026,0.013,1033,809,0.013,18978,54823,26014.3,1367752.7999999996]
["2025-04-01T14:07:12.000000000",557.495,592.0,0.0,0.01,33.15,35.87,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1372026.3999999997]
["2025-04-01T14:07:24.000000000",557.445,562.0,0.06,0.07,4.55,4.63,0.055,-0.937,0.04,11658,269468,0.031,780,66544,49050.0,1372026.3999999997]
["2025-04-01T14:07:35.000000000",557.345,584.0,0.0,0.01,25.29,27.25,0.002,-1.0,0.001,15789,0,0.0,3,0,1578.9,1371739.9999999998]
["2025-04-01T14:07:46.000000000",557.44,559.0,0.49,0.5,2.01,2.06,0.287,-0.712,0.123,5003,162635,0.123,3155,206215,100343.4,1379909.6999999995]
["2025-04-01T14:07:57.000000000",557.435,597.0,0.0,0.01,37.83,40.94,0.001,-1.0,0.0,359,2,0.0,0,0,0.0,1379368.4999999998]
["2025-04-01T14:08:20.000000000",557.39,538.0,18.91,19.93,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7950,168.5,1382511.6]
["2025-04-01T14:08:31.000000000",557.47,530.0,26.15,28.84,0.0,0.01,0.998,-0.002,0.001,28,33,0.001,5631,139,565.9,1386129.7999999996]
["2025-04-01T14:08:31.000000000",557.47,595.0,0.0,0.01,35.85,38.96,0.001,-1.0,0.0,1980,0,0.0,10,8,0.0,1386129.7999999996]
["2025-04-01T14:08:43.000000000",557.64,574.0,0.0,0.01,16.3,16.37,0.003,-1.0,0.001,4375,442,0.0,306,268,437.5,1386129.7999999996]
["2025-04-01T14:08:54.000000000",557.645,564.0,0.01,0.02,6.3,6.4,0.015,-0.985,0.013,5480,154060,0.013,987,9462,8407.1,1384643.2000000002]
["2025-04-01T14:09:05.000000000",557.6,562.0,0.06,0.07,4.4,4.49,0.057,-0.935,0.042,11658,270502,0.033,780,66768,51537.6,1384349.6]
["2025-04-01T14:09:31.000000000",557.325,529.0,28.07,28.97,0.0,0.01,0.998,-0.002,0.001,2,63,0.001,644,15,64.60000000000001,1390976.0999999996]
["2025-04-01T14:09:42.000000000",557.38,541.0,16.31,16.48,0.0,0.01,0.997,-0.003,0.001,116,51,0.001,4324,17051,444.0,1390976.0999999996]
["2025-04-01T14:09:54.000000000",557.41,542.0,15.4,15.56,0.0,0.01,0.997,-0.003,0.002,80,51,0.002,5617,10881,1139.4,1396811.1999999995]
["2025-04-01T14:10:05.000000000",557.485,510.0,46.81,49.17,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,2075,339,0.0,1399094.4999999993]
["2025-04-01T14:10:17.000000000",557.52,555.0,2.89,2.95,0.39,0.4,0.777,-0.223,0.093,6519,65599,0.093,13827,259216,189217.8,1401328.4999999995]
["2025-04-01T14:10:17.000000000",557.52,576.0,0.0,0.01,18.39,18.5,0.003,-1.0,0.001,2413,288,0.0,35,14,241.3,1401328.4999999995]
["2025-04-01T14:10:28.000000000",557.525,565.0,0.01,0.02,7.39,7.53,0.013,-1.0,0.01,9542,166053,0.0,1616,4717,9542.0,1401328.4999999995]
["2025-04-01T14:10:40.000000000",557.625,589.0,0.0,0.01,30.11,32.64,0.002,-1.0,0.001,2900,3,0.0,0,0,290.0,1395876.6]
["2025-04-01T14:11:02.000000000",557.465,548.0,9.49,9.56,0.04,0.05,0.976,-0.024,0.012,1242,876,0.012,12110,55207,16022.4,1390022.9999999998]
["2025-04-01T14:11:14.000000000",557.26,522.0,34.7,36.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,247,5,0.0,1390022.9999999998]
["2025-04-01T14:11:25.000000000",557.095,525.0,32.07,32.78,0.0,0.01,0.998,-0.002,0.0,136,67,0.0,2008,12,0.0,1395577.1999999995]
["2025-04-01T14:11:36.000000000",557.2,535.0,21.62,23.53,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2108,4255,212.6,1398932.4999999998]
["2025-04-01T14:11:48.000000000",557.27,557.0,1.29,1.31,0.99,1.0,0.539,-0.461,0.141,6057,113840,0.141,5332,228228,160584.89999999997,1399597.8999999997]
["2025-04-01T14:11:48.000000000",557.27,572.0,0.0,0.01,14.62,14.73,0.003,-1.0,0.002,2104,8572,0.0,236,62,420.8,1399597.8999999997]
["2025-04-01T14:12:10.000000000",557.3,570.0,0.0,0.01,12.63,12.7,0.004,-0.996,0.002,12242,20422,0.002,1492,307,2746.8,1401583.7]
["2025-04-01T14:12:21.000000000",557.39,551.0,6.49,6.55,0.1,0.11,0.94,-0.06,0.029,3547,2724,0.029,6835,93490,30107.8,1401120.3999999997]
["2025-04-01T14:12:21.000000000",557.39,582.0,0.0,0.01,23.47,25.99,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1401120.3999999997]
["2025-04-01T14:12:44.000000000",557.6,528.0,28.25,30.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1418,3,142.0,1397506.9999999995]
["2025-04-01T14:12:56.000000000",557.56,547.0,10.57,10.63,0.02,0.03,0.981,-0.019,0.009,746,655,0.009,9200,31054,8951.4,1396471.8999999997]
["2025-04-01T14:13:07.000000000",557.655,537.0,20.06,21.91,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1881,5177,190.2,1387773.2999999998]
["2025-04-01T14:13:18.000000000",557.72,577.0,0.0,0.01,19.23,19.3,0.002,-1.0,0.001,1216,82,0.0,68,14,121.6,1386521.2999999998]
["2025-04-01T14:13:30.000000000",557.705,582.0,0.0,0.01,23.01,25.62,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1386521.2999999998]
["2025-04-01T14:13:42.000000000",557.615,554.0,3.82,3.9,0.22,0.23,0.867,-0.133,0.064,3197,22704,0.064,5794,131917,57542.4,1387425.6999999995]
["2025-04-01T14:13:42.000000000",557.615,594.0,0.0,0.01,35.06,38.11,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,1387425.6999999995]
["2025-04-01T14:14:04.000000000",557.73,531.0,26.11,27.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1287,144,128.79999999999998,1386162.9]
["2025-04-01T14:14:16.000000000",557.845,527.0,30.21,32.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,3956,26,395.6,1386162.9]
["2025-04-01T14:14:27.000000000",557.73,549.0,8.74,8.81,0.04,0.05,0.974,-0.026,0.013,1033,818,0.013,18978,56015,26014.3,1389936.7999999996]
["2025-04-01T14:14:38.000000000",557.83,580.0,0.0,0.01,22.12,22.19,0.002,-1.0,0.001,3088,128,0.0,61,33,308.8,1386304.6999999995]
["2025-04-01T14:14:50.000000000",557.71,562.0,0.06,0.07,4.3,4.37,0.057,-0.935,0.043,11658,272765,0.035,780,66864,52859.4,1388359.1999999995]
["2025-04-01T14:15:01.000000000",557.675,561.0,0.12,0.13,3.4,3.47,0.108,-0.889,0.071,7230,277570,0.068,1285,135732,60070.99999999999,1388359.1999999995]
["2025-04-01T14:15:12.000000000",557.69,575.0,0.0,0.01,17.27,17.34,0.003,-1.0,0.001,2638,447,0.0,146,84,263.8,1388930.7999999998]
["2025-04-01T14:15:23.000000000",557.755,538.0,19.22,21.01,0.0,0.01,0.998,-0.002,0.001,37,14,0.001,1685,7950,172.2,1387812.8999999997]
["2025-04-01T14:15:36.000000000",557.725,588.0,0.0,0.01,28.99,31.58,0.002,-1.0,0.001,1579,12,0.0,0,0,157.9,1391718.1]
["2025-04-01T14:15:48.000000000",557.655,529.0,28.22,29.89,0.0,0.01,0.998,-0.002,0.001,2,63,0.001,644,15,64.60000000000001,1391718.1]
["2025-04-01T14:15:59.000000000",557.615,587.0,0.0,0.01,28.1,30.58,0.002,-1.0,0.001,1718,240,0.0,3,0,171.8,1375514.1999999995]
["2025-04-01T14:16:10.000000000",557.555,542.0,15.4,15.7,0.0,0.01,0.997,-0.003,0.002,80,51,0.002,5617,10881,1139.4,1390419.1999999995]
["2025-04-01T14:16:22.000000000",557.26,564.0,0.01,0.02,6.7,6.78,0.014,-1.0,0.012,5480,155207,0.0,987,9474,6576.000000000001,1389974.7999999998]
["2025-04-01T14:16:33.000000000",557.235,555.0,2.65,2.7,0.42,0.43,0.78,-0.22,0.096,6519,65829,0.096,13827,268265,195321.6,1389974.7999999998]
["2025-04-01T14:16:45.000000000",557.25,541.0,15.23,17.61,0.0,0.01,0.997,-0.003,0.001,116,51,0.001,4324,17074,444.0,1397311.8999999997]
["2025-04-01T14:17:07.000000000",557.195,520.0,36.01,39.01,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,459,0.0,1399046.6]
["2025-04-01T14:17:07.000000000",557.195,590.0,0.0,0.01,31.45,34.03,0.002,-0.998,0.0,6592,48,0.0,5,0,0.0,1399046.6]
["2025-04-01T14:17:19.000000000",557.215,590.0,0.0,0.01,31.45,34.03,0.002,-0.998,0.0,6592,48,0.0,5,0,0.0,1394491.5999999996]
["2025-04-01T14:17:30.000000000",557.175,554.0,3.45,3.51,0.27,0.28,0.84,-0.16,0.075,3197,22731,0.075,5794,132825,67432.5,1393104.7999999998]
["2025-04-01T14:17:41.000000000",557.125,567.0,0.0,0.01,9.83,9.91,0.004,-1.0,0.003,4133,51930,0.0,971,1250,1239.9,1395849.4999999995]
["2025-04-01T14:17:53.000000000",557.2,567.0,0.0,0.01,9.75,9.83,0.004,-1.0,0.003,4133,51965,0.0,971,1250,1239.9,1400716.9999999998]
["2025-04-01T14:18:04.000000000",557.015,544.0,12.97,14.22,0.01,0.02,0.992,-0.008,0.004,204,199,0.004,5162,27762,2146.4,1400716.9999999998]
["2025-04-01T14:18:16.000000000",556.94,579.0,0.0,0.01,21.34,23.25,0.002,-1.0,0.001,1487,21,0.0,22,0,148.70000000000002,1395111.9999999995]
["2025-04-01T14:18:38.000000000",557.01,521.0,34.78,37.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,37,0.0,1403594.799999999]
["2025-04-01T14:18:38.000000000",557.01,592.0,0.0,0.01,34.43,35.65,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1403594.799999999]
["2025-04-01T14:19:01.000000000",556.905,534.0,22.47,23.62,0.0,0.01,0.998,-0.002,0.001,19,3,0.001,1348,2157,136.7,1399534.8999999997]
["2025-04-01T14:19:01.000000000",556.905,569.0,0.0,0.01,12.04,12.11,0.004,-1.0,0.002,4991,18029,0.0,631,587,998.2000000000002,1399534.8999999997]
["2025-04-01T14:19:13.000000000",557.125,547.0,10.15,10.21,0.02,0.03,0.985,-0.015,0.008,746,656,0.008,9200,31072,7956.800000000001,1394964.3999999997]
["2025-04-01T14:19:24.000000000",557.05,551.0,6.13,6.2,0.09,0.1,0.943,-0.057,0.03,3547,2724,0.03,6835,93915,31146.0,1407980.1999999995]
["2025-04-01T14:19:35.000000000",556.995,559.0,0.34,0.35,2.31,2.35,0.23,-0.77,0.117,5003,173447,0.117,3155,210984,95448.6,1407980.1999999995]
["2025-04-01T14:19:46.000000000",557.1,582.0,0.0,0.01,23.66,26.13,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1407454.6999999995]
["2025-04-01T14:20:09.000000000",557.095,520.0,35.71,38.36,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1724,459,0.0,1407377.2999999996]
["2025-04-01T14:20:09.000000000",557.095,595.0,0.0,0.01,36.3,39.29,0.001,-1.0,0.0,1980,0,0.0,10,8,0.0,1407377.2999999996]
["2025-04-01T14:20:21.000000000",556.975,576.0,0.0,0.01,18.96,19.08,0.003,-1.0,0.001,2413,288,0.0,35,15,241.3,1407377.2999999996]
["2025-04-01T14:20:44.000000000",557.08,528.0,27.8,30.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1418,3,142.0,1404559.2999999998]
["2025-04-01T14:20:55.000000000",556.945,555.0,2.38,2.42,0.44,0.45,0.759,-0.241,0.107,6519,65978,0.107,13827,273962,217702.2,1412671.5999999996]
["2025-04-01T14:20:55.000000000",556.945,571.0,0.0,0.01,14.01,14.12,0.003,-1.0,0.002,3245,6364,0.0,958,185,649.0,1412671.5999999996]
["2025-04-01T14:21:07.000000000",556.95,561.0,0.07,0.08,4.06,4.15,0.065,-0.929,0.048,7230,280335,0.041,1285,136345,39972.5,1407321.9999999993]
["2025-04-01T14:21:30.000000000",556.855,522.0,34.29,35.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,247,5,0.0,1405520.6999999995]
["2025-04-01T14:21:41.000000000",556.905,526.0,30.34,31.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,216,16,0.0,1407496.4999999998]
["2025-04-01T14:21:41.000000000",556.905,579.0,0.0,0.01,21.62,22.42,0.002,-1.0,0.001,1487,21,0.0,22,0,148.70000000000002,1407496.4999999998]
["2025-04-01T14:22:04.000000000",556.775,539.0,17.71,18.25,0.0,0.01,0.997,-0.003,0.001,24,16,0.001,2193,9148,221.7,1408236.6999999995]
["2025-04-01T14:22:15.000000000",556.795,558.0,0.56,0.57,1.73,1.75,0.33,-0.67,0.136,5389,178391,0.136,6481,213942,161432.00000000003,1408222.3999999997]
["2025-04-01T14:22:26.000000000",556.9,552.0,5.01,5.08,0.12,0.13,0.916,-0.084,0.044,2706,4789,0.044,7288,139641,43973.6,1403948.8999999997]
["2025-04-01T14:22:26.000000000",556.9,573.0,0.0,0.01,16.05,16.12,0.003,-1.0,0.002,3821,336,0.0,76,77,764.2,1403948.8999999997]
["2025-04-01T14:22:49.000000000",556.68,525.0,31.67,31.73,0.0,0.01,0.998,-0.002,0.0,136,67,0.0,2008,12,0.0,1409689.6999999995]
["2025-04-01T14:22:49.000000000",556.68,586.0,0.0,0.01,28.68,30.4,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1409689.6999999995]
["2025-04-01T14:23:00.000000000",556.73,582.0,0.0,0.01,23.92,26.4,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1409423.0999999996]
["2025-04-01T14:23:23.000000000",556.615,515.0,40.63,43.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2763,339,0.0,1404995.0999999996]
["2025-04-01T14:23:34.000000000",556.615,565.0,0.0,0.01,8.33,8.4,0.005,-1.0,0.004,9542,168779,0.0,1616,4748,3816.8,1405120.1999999995]
["2025-04-01T14:23:45.000000000",556.805,532.0,24.37,25.26,0.0,0.01,0.998,-0.002,0.001,29,54,0.001,1606,327,163.5,1414148.3999999994]
["2025-04-01T14:23:57.000000000",556.88,542.0,14.82,14.97,0.0,0.01,0.997,-0.003,0.002,80,51,0.002,5617,10883,1139.4,1407987.1999999995]
["2025-04-01T14:24:08.000000000",556.83,577.0,0.0,0.01,19.98,20.22,0.002,-1.0,0.001,1216,82,0.0,68,14,121.6,1407987.1999999995]
["2025-04-01T14:24:19.000000000",556.715,567.0,0.0,0.01,10.23,10.31,0.004,-1.0,0.003,4133,51969,0.0,971,1253,1239.9,1399220.0999999994]
["2025-04-01T14:24:19.000000000",556.715,589.0,0.0,0.01,31.64,33.4,0.002,-1.0,0.001,2900,3,0.0,0,0,290.0,1399220.0999999994]
["2025-04-01T14:24:42.000000000",556.53,580.0,0.0,0.01,22.07,24.01,0.002,-1.0,0.001,3088,128,0.0,61,54,308.8,1405735.7999999998]
["2025-04-01T14:24:53.000000000",556.485,568.0,0.0,0.01,11.42,11.55,0.004,-1.0,0.003,6134,62176,0.0,467,351,1840.2,1405735.7999999998]
["2025-04-01T14:25:05.000000000",556.48,544.0,12.43,12.54,0.01,0.02,0.992,-0.008,0.004,204,199,0.004,5162,28024,2146.4,1406638.3999999997]
["2025-04-01T14:25:17.000000000",556.525,545.0,11.5,11.59,0.01,0.02,0.991,-0.009,0.005,245,228,0.005,20419,33816,10332.0,1950648.0]
["2025-04-01T14:25:28.000000000",556.61,557.0,0.86,0.88,1.24,1.25,0.45,-0.55,0.149,6057,124784,0.149,5332,257236,169696.09999999998,1411963.0999999994]
["2025-04-01T14:25:39.000000000",556.72,547.0,9.73,9.8,0.02,0.03,0.985,-0.015,0.009,746,663,0.009,9200,31097,8951.4,1411963.0999999994]
["2025-04-01T14:25:51.000000000",556.625,594.0,0.0,0.01,35.74,38.4,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,1414916.9999999998]
["2025-04-01T14:26:02.000000000",556.675,592.0,0.0,0.01,34.69,36.4,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1406747.7999999996]
["2025-04-01T14:26:13.000000000",556.785,571.0,0.0,0.01,14.17,14.25,0.003,-0.997,0.002,3245,6364,0.002,958,185,840.6,1399854.7]
["2025-04-01T14:26:25.000000000",556.825,524.0,31.41,34.06,0.0,0.01,1.0,-0.002,0.0,0,204,0.0,256,331,0.0,1399854.7]
["2025-04-01T14:26:36.000000000",556.81,552.0,4.91,4.98,0.12,0.13,0.92,-0.08,0.043,2706,4796,0.043,7288,140486,42974.2,1400417.8999999994]
["2025-04-01T14:26:47.000000000",557.005,538.0,17.69,19.27,0.0,0.01,0.998,-0.002,0.001,37,14,0.001,1685,7953,172.2,1407031.299999999]
["2025-04-01T14:26:58.000000000",557.055,560.0,0.14,0.15,3.05,3.11,0.118,-0.88,0.079,12229,345196,0.076,3993,236904,126955.9,1399024.799999999]
["2025-04-01T14:27:21.000000000",556.79,505.0,51.25,52.66,0.0,0.01,0.999,-0.001,0.0,12,9,0.0,3379,347,0.0,1404504.6999999995]
["2025-04-01T14:27:21.000000000",556.79,572.0,0.0,0.01,15.17,15.24,0.003,-1.0,0.002,2104,8572,0.0,236,62,420.8,1404504.6999999995]
["2025-04-01T14:27:32.000000000",556.71,578.0,0.0,0.01,21.25,21.32,0.002,-1.0,0.001,2252,32,0.0,17,29,225.2,1401568.1999999995]
["2025-04-01T14:27:44.000000000",556.595,585.0,0.0,0.01,27.01,29.55,0.002,-1.0,0.001,3107,8,0.0,11,0,310.70000000000005,1410317.1]
["2025-04-01T14:27:55.000000000",556.585,555.0,2.1,2.13,0.51,0.52,0.714,-0.287,0.118,6519,66871,0.119,13827,283309,241465.5,1410317.1]
["2025-04-01T14:28:06.000000000",556.57,549.0,7.59,7.66,0.04,0.05,0.952,-0.029,0.005,1033,826,0.016,18978,60937,30881.300000000003,1410945.4999999998]
["2025-04-01T14:28:18.000000000",556.545,539.0,17.42,17.84,0.0,0.01,0.997,-0.003,0.001,24,16,0.001,2193,9148,221.7,1410644.5999999996]
["2025-04-01T14:28:40.000000000",556.545,524.0,31.94,33.8,0.0,0.01,0.998,-0.002,0.0,0,204,0.0,256,331,0.0,1421156.3999999997]
["2025-04-01T14:28:40.000000000",556.545,552.0,4.68,4.75,0.14,0.15,0.909,-0.091,0.048,2706,4821,0.048,7288,140617,47971.2,1421156.3999999997]
["2025-04-01T14:28:52.000000000",556.82,581.0,0.0,0.01,24.13,24.55,0.002,-1.0,0.001,1663,29,0.0,118,10,166.3,1413500.8999999997]
["2025-04-01T14:29:14.000000000",556.76,505.0,50.25,53.31,0.0,0.01,1.0,-0.001,0.0,12,9,0.0,3379,347,0.0,1398343.5999999996]
["2025-04-01T14:29:14.000000000",556.76,558.0,0.51,0.52,1.73,1.76,0.311,-0.689,0.139,5389,184348,0.139,6481,217956,164993.0,1398343.5999999996]
["2025-04-01T14:29:37.000000000",556.66,530.0,26.42,27.14,0.0,0.01,0.998,-0.002,0.001,28,33,0.001,5631,139,565.9,1410434.4]
["2025-04-01T14:29:48.000000000",556.735,520.0,35.29,38.29,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,459,0.0,1407964.8]
["2025-04-01T14:29:59.000000000",556.685,527.0,28.5,31.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3956,26,395.6,1410957.5999999996]
["2025-04-01T14:29:59.000000000",556.685,564.0,0.01,0.02,7.27,7.33,0.013,-1.0,0.01,5480,157197,0.0,987,9511,5480.0,1410957.5999999996]
["2025-04-01T14:30:11.000000000",556.68,584.0,0.0,0.01,25.92,28.52,0.002,-1.0,0.001,15789,1,0.0,3,0,1578.9,1410957.5999999996]
["2025-04-01T14:30:22.000000000",556.685,577.0,0.0,0.01,20.04,20.78,0.002,-1.0,0.001,1216,82,0.0,68,14,121.6,2031355.7]
["2025-04-01T14:30:33.000000000",556.63,565.0,0.0,0.01,8.33,8.42,0.005,-1.0,0.004,9542,169252,0.0,1616,4750,3816.8,1411346.799999999]
["2025-04-01T14:30:45.000000000",556.62,590.0,0.0,0.01,32.74,33.91,0.002,-0.998,0.0,6592,48,0.0,5,0,0.0,1413912.2999999998]
["2025-04-01T14:31:07.000000000",556.845,532.0,24.14,25.22,0.0,0.01,0.998,-0.002,0.001,29,54,0.001,1606,327,163.5,1408738.3999999994]
["2025-04-01T14:31:18.000000000",556.84,530.0,26.19,27.22,0.0,0.01,0.998,-0.002,0.001,28,33,0.001,5631,139,565.9,1414394.5999999996]
["2025-04-01T14:31:30.000000000",556.79,545.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,245,236,0.005,20419,34597,10332.0,1414804.9999999995]
["2025-04-01T14:31:30.000000000",556.79,591.0,0.0,0.01,32.94,35.52,0.002,-1.0,0.0,870,31,0.0,0,0,0.0,1414804.9999999995]
["2025-04-01T14:31:53.000000000",556.935,558.0,0.54,0.55,1.58,1.61,0.349,-0.651,0.15,5389,185032,0.15,6481,218534,178050.0,1403168.0999999994]
["2025-04-01T14:31:53.000000000",556.935,568.0,0.0,0.01,11.02,11.09,0.004,-1.0,0.003,6134,62180,0.0,467,351,1840.2,1403168.0999999994]
["2025-04-01T14:32:15.000000000",556.895,522.0,33.67,36.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,247,5,0.0,1401809.9999999995]
["2025-04-01T14:32:15.000000000",556.895,592.0,0.0,0.01,33.8,36.46,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1401809.9999999995]
["2025-04-01T14:32:38.000000000",556.99,537.0,19.44,20.63,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1881,5177,190.2,1397113.1999999995]
["2025-04-01T14:32:49.000000000",557.05,526.0,29.7,32.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,16,0.0,1388999.0999999996]
["2025-04-01T14:32:49.000000000",557.05,595.0,0.0,0.01,36.67,39.66,0.001,-0.999,0.0,1980,0,0.0,10,8,0.0,1388999.0999999996]
["2025-04-01T14:33:00.000000000",557.085,570.0,0.0,0.01,12.87,13.08,0.003,-1.0,0.002,12242,20434,0.0,1492,324,2448.4,1400092.0999999996]
["2025-04-01T14:33:11.000000000",557.135,572.0,0.0,0.01,14.82,14.88,0.003,-1.0,0.002,2104,8572,0.0,236,62,420.8,1395463.7999999998]
["2025-04-01T14:33:23.000000000",557.105,583.0,0.0,0.01,24.62,27.21,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1394507.1999999995]
["2025-04-01T14:33:45.000000000",557.23,574.0,0.0,0.01,16.73,16.8,0.003,-0.997,0.001,4375,443,0.001,306,268,468.1,1390433.2999999998]
["2025-04-01T14:33:56.000000000",557.185,541.0,16.12,16.35,0.0,0.01,0.997,-0.003,0.001,116,51,0.001,4324,17079,444.0,1397424.8999999997]
["2025-04-01T14:34:08.000000000",557.155,538.0,18.53,19.64,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7953,168.5,1394259.2999999996]
["2025-04-01T14:34:19.000000000",557.2,510.0,45.58,48.52,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,2075,339,0.0,1382094.7]
["2025-04-01T14:34:30.000000000",557.005,551.0,6.03,6.11,0.05,0.06,0.951,-0.039,0.016,3547,2787,0.024,6835,96365,22079.2,1382094.7]
["2025-04-01T14:34:42.000000000",556.995,580.0,0.0,0.01,22.96,23.38,0.002,-1.0,0.001,3088,128,0.0,61,54,308.8,1400636.799999999]
["2025-04-01T14:34:53.000000000",556.8,563.0,0.01,0.02,6.16,6.26,0.015,-0.985,0.013,7613,214683,0.013,1192,18516,11446.499999999998,1402711.1999999995]
["2025-04-01T14:34:53.000000000",556.8,584.0,0.0,0.01,26.59,28.33,0.002,-0.998,0.001,15789,1,0.001,3,0,1579.2,1402711.1999999995]
["2025-04-01T14:35:16.000000000",556.695,543.0,13.65,13.78,0.0,0.01,1.0,-0.003,0.0,539,518,0.002,6696,22044,1339.2,1404876.5999999996]
["2025-04-01T14:35:28.000000000",556.645,505.0,50.52,53.35,0.0,0.01,0.999,-0.001,0.0,12,9,0.0,3379,347,0.0,1410677.5999999996]
["2025-04-01T14:35:39.000000000",556.685,524.0,32.1,33.33,0.0,0.01,1.0,-0.002,0.0,0,204,0.0,256,331,0.0,1403668.4999999998]
["2025-04-01T14:35:50.000000000",556.755,530.0,26.44,27.27,0.0,0.01,0.998,-0.002,0.001,28,33,0.001,5631,139,565.9,1416805.3999999997]
["2025-04-01T14:36:02.000000000",556.765,583.0,0.0,0.01,25.59,27.5,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1416805.3999999997]
["2025-04-01T14:36:13.000000000",556.92,543.0,13.88,14.78,0.0,0.01,0.997,-0.003,0.002,539,518,0.002,6696,22044,1447.0,1416730.4999999995]
["2025-04-01T14:36:24.000000000",557.025,566.0,0.0,0.01,8.94,9.0,0.005,-1.0,0.004,5836,63706,0.0,1178,1263,2334.4,1414242.0999999992]
["2025-04-01T14:36:36.000000000",557.06,551.0,6.09,6.15,0.05,0.06,0.961,-0.039,0.024,3547,2841,0.024,6835,97169,24916.8,1403229.2999999996]
["2025-04-01T14:36:47.000000000",557.075,579.0,0.0,0.01,21.88,21.95,0.002,-1.0,0.001,1487,21,0.0,22,0,148.70000000000002,1403229.2999999996]
["2025-04-01T14:36:58.000000000",557.035,528.0,27.76,30.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1418,3,142.0,1401625.5999999996]
["2025-04-01T14:37:10.000000000",557.145,543.0,14.07,14.25,0.0,0.01,0.997,-0.003,0.002,539,518,0.002,6696,22044,1447.0,1405082.4999999995]
["2025-04-01T14:37:21.000000000",557.025,587.0,0.0,0.01,28.94,31.24,0.002,-1.0,0.001,1718,241,0.0,3,0,171.8,1397292.0999999996]
["2025-04-01T14:37:33.000000000",557.03,556.0,1.6,1.63,0.57,0.58,0.669,-0.331,0.143,6221,81411,0.143,6491,228297,181781.6,1397292.0999999996]
["2025-04-01T14:37:45.000000000",556.98,545.0,11.95,12.05,0.01,0.02,0.991,-0.009,0.005,245,236,0.005,20419,34623,10332.0,1412265.8999999994]
["2025-04-01T14:37:56.000000000",556.955,553.0,4.06,4.13,0.13,0.14,0.902,-0.094,0.051,1692,10393,0.054,6958,138660,46202.4,1386479.799999999]
["2025-04-01T14:38:08.000000000",556.755,590.0,0.0,0.01,32.63,33.84,0.002,-1.0,0.0,6592,48,0.0,5,0,0.0,1407972.9999999993]
["2025-04-01T14:38:20.000000000",556.775,530.0,26.39,27.27,0.0,0.01,0.998,-0.002,0.001,28,33,0.001,5631,139,565.9,1414913.6999999995]
["2025-04-01T14:38:43.000000000",556.71,523.0,33.07,35.07,0.0,0.01,0.998,-0.001,0.0,0,72,0.0,940,6,0.0,1409481.8999999994]
["2025-04-01T14:38:43.000000000",556.71,593.0,0.0,0.01,34.51,37.78,0.001,-1.0,0.0,2166,0,0.0,0,0,0.0,1409481.8999999994]
["2025-04-01T14:38:54.000000000",556.64,535.0,21.38,22.3,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2108,4255,212.6,1422042.7999999996]
["2025-04-01T14:39:06.000000000",556.635,557.0,0.81,0.82,1.15,1.17,0.43,-0.57,0.16,6057,138490,0.16,5332,287897,182224.0,1418444.6999999995]
["2025-04-01T14:39:18.000000000",556.535,556.0,1.29,1.31,0.75,0.76,0.589,-0.411,0.155,6221,82184,0.155,6491,230177,197036.0,1418444.6999999995]
["2025-04-01T14:39:29.000000000",556.56,570.0,0.0,0.01,13.4,13.68,0.003,-1.0,0.002,12242,20434,0.0,1492,324,2448.4,1807228.4]
["2025-04-01T14:39:40.000000000",556.5,537.0,19.29,20.14,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1881,5177,190.2,1421722.0999999996]
["2025-04-01T14:39:51.000000000",556.55,583.0,0.0,0.01,25.17,27.7,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1405495.9999999998]
["2025-04-01T14:40:02.000000000",556.675,596.0,0.0,0.01,38.72,40.82,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1405495.9999999998]
["2025-04-01T14:40:14.000000000",556.605,596.0,0.0,0.01,37.72,40.82,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1420266.0999999994]
["2025-04-01T14:40:37.000000000",556.77,538.0,18.01,19.09,0.0,0.01,0.998,-0.002,0.001,37,14,0.001,1685,7953,172.2,1425133.3999999997]
["2025-04-01T14:40:37.000000000",556.77,563.0,0.01,0.02,6.19,6.25,0.015,-1.0,0.013,7613,215122,0.0,1192,18526,9896.9,1425133.3999999997]
["2025-04-01T14:40:48.000000000",556.9,550.0,6.92,6.99,0.04,0.05,0.968,-0.032,0.02,3152,1913,0.02,30575,164892,67454.0,1425133.3999999997]
["2025-04-01T14:41:11.000000000",556.935,542.0,14.9,15.03,0.0,0.01,0.997,-0.003,0.002,80,51,0.002,5617,10883,1139.4,1420050.1999999993]
["2025-04-01T14:41:11.000000000",556.935,595.0,0.0,0.01,36.72,39.82,0.001,-1.0,0.0,1980,0,0.0,10,8,0.0,1420050.1999999993]
["2025-04-01T14:41:33.000000000",556.765,515.0,40.18,43.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2763,339,0.0,1416517.5999999996]
["2025-04-01T14:41:45.000000000",556.895,528.0,28.18,30.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1418,3,142.0,1417560.2999999998]
["2025-04-01T14:41:56.000000000",556.945,510.0,45.43,48.17,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,2075,339,0.0,1415995.0999999994]
["2025-04-01T14:41:56.000000000",556.945,566.0,0.0,0.01,9.01,9.07,0.005,-1.0,0.004,5836,63721,0.0,1178,1263,2334.4,1415995.0999999994]
["2025-04-01T14:42:07.000000000",557.015,562.0,0.02,0.03,4.95,5.02,0.026,-0.955,0.023,11658,282114,0.004,780,67068,27125.4,1419140.0999999992]
["2025-04-01T14:42:30.000000000",556.79,545.0,11.4,12.39,0.01,0.02,0.991,-0.009,0.005,245,236,0.005,20419,34654,10332.0,1422164.299999999]
["2025-04-01T14:42:30.000000000",556.79,575.0,0.0,0.01,18.17,18.65,0.003,-1.0,0.001,2638,447,0.0,146,84,263.8,1422164.299999999]
["2025-04-01T14:42:52.000000000",556.72,526.0,30.23,31.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,16,0.0,1420180.9999999998]
["2025-04-01T14:42:52.000000000",556.72,588.0,0.0,0.01,30.63,32.43,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1420180.9999999998]
["2025-04-01T14:43:03.000000000",556.675,583.0,0.0,0.01,24.92,27.44,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1420180.9999999998]
["2025-04-01T14:43:26.000000000",556.76,521.0,34.4,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,37,0.0,1421844.9999999995]
["2025-04-01T14:43:37.000000000",556.725,543.0,13.69,13.77,0.0,0.01,0.997,-0.003,0.002,539,518,0.002,6696,22044,1447.0,1421844.9999999995]
["2025-04-01T14:43:49.000000000",556.88,552.0,4.94,5.0,0.08,0.09,0.937,-0.063,0.04,2706,4958,0.04,7288,141941,39976.0,1420144.1999999995]
["2025-04-01T14:44:00.000000000",556.885,556.0,1.47,1.5,0.57,0.58,0.65,-0.35,0.154,6221,83416,0.154,6491,234515,195764.8,1422183.0999999994]
["2025-04-01T14:44:12.000000000",556.985,529.0,27.41,28.51,0.0,0.01,0.998,-0.002,0.001,2,63,0.001,644,15,64.60000000000001,1420651.9999999993]
["2025-04-01T14:44:23.000000000",557.01,570.0,0.0,0.01,12.93,13.12,0.003,-1.0,0.002,12242,20434,0.0,1492,324,2448.4,1420651.9999999993]
["2025-04-01T14:44:23.000000000",557.01,587.0,0.0,0.01,28.72,31.34,0.002,-1.0,0.001,1718,241,0.0,3,0,171.8,1420651.9999999993]
["2025-04-01T14:44:45.000000000",557.18,534.0,22.55,23.46,0.0,0.01,0.998,-0.002,0.001,19,3,0.001,1348,2157,136.7,1421614.9999999993]
["2025-04-01T14:44:57.000000000",557.18,524.0,31.84,34.35,0.0,0.01,0.998,-0.002,0.0,0,204,0.0,256,331,0.0,1410030.9999999998]
["2025-04-01T14:45:08.000000000",557.135,556.0,1.63,1.66,0.48,0.49,0.683,-0.317,0.148,6221,83742,0.148,6491,235619,188137.6,1410030.9999999998]
["2025-04-01T14:45:19.000000000",557.04,569.0,0.0,0.01,11.92,12.0,0.004,-1.0,0.003,4991,18043,0.0,631,590,1497.3000000000002,1412293.6999999995]
["2025-04-01T14:45:31.000000000",556.845,532.0,24.39,25.34,0.0,0.01,0.998,-0.002,0.001,29,54,0.001,1606,327,163.5,1422008.6999999995]
["2025-04-01T14:45:42.000000000",556.83,581.0,0.0,0.01,24.12,24.19,0.002,-1.0,0.001,1663,29,0.0,118,11,166.3,1414763.5999999994]
["2025-04-01T14:45:42.000000000",556.83,589.0,0.0,0.01,31.54,32.76,0.002,-1.0,0.001,2900,3,0.0,0,0,290.0,1414763.5999999994]
["2025-04-01T14:45:53.000000000",556.835,593.0,0.0,0.01,35.54,37.51,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1414763.5999999994]
["2025-04-01T14:46:16.000000000",556.985,535.0,21.35,22.16,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,4255,210.8,1422083.5999999996]
["2025-04-01T14:46:28.000000000",557.06,559.0,0.24,0.25,2.13,2.18,0.198,-0.801,0.125,5003,188685,0.124,3155,216413,101659.5,1421517.5999999996]
["2025-04-01T14:46:39.000000000",557.105,549.0,8.09,8.19,0.02,0.03,0.982,-0.018,0.011,1033,1462,0.011,18978,64287,22012.1,1421517.5999999996]
["2025-04-01T14:46:50.000000000",556.97,535.0,21.54,22.2,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2108,4255,212.6,1421571.799999999]
["2025-04-01T14:47:02.000000000",556.9,561.0,0.04,0.05,4.08,4.15,0.047,-0.942,0.042,7230,291820,0.029,1285,137424,34092.5,1403592.2999999998]
["2025-04-01T14:47:02.000000000",556.9,596.0,0.0,0.01,37.65,39.67,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1403592.2999999998]
["2025-04-01T14:47:25.000000000",556.735,574.0,0.0,0.01,17.22,17.34,0.003,-1.0,0.001,4375,443,0.0,306,268,437.5,1424231.9999999993]
["2025-04-01T14:47:36.000000000",556.665,596.0,0.0,0.01,37.65,40.51,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1432508.5999999996]
["2025-04-01T14:47:48.000000000",556.685,565.0,0.0,0.01,8.28,8.34,0.005,-1.0,0.004,9542,169925,0.0,1616,4755,3816.8,1433196.2999999996]
["2025-04-01T14:47:59.000000000",556.67,528.0,27.46,29.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1418,3,142.0,1433362.2999999996]
["2025-04-01T14:48:10.000000000",556.69,542.0,14.64,14.92,0.0,0.01,0.997,-0.003,0.002,80,51,0.002,5617,10885,1139.4,1433362.2999999996]
["2025-04-01T14:48:22.000000000",556.725,541.0,15.68,15.97,0.0,0.01,0.997,-0.003,0.002,116,51,0.002,4324,17082,887.9999999999999,1428670.6999999995]
["2025-04-01T14:48:45.000000000",556.7,521.0,34.35,37.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,37,0.0,1439340.7999999998]
["2025-04-01T14:48:45.000000000",556.7,586.0,0.0,0.01,28.65,29.86,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1439340.7999999998]
["2025-04-01T14:48:56.000000000",556.69,576.0,0.0,0.01,19.27,19.55,0.003,-1.0,0.001,2413,290,0.0,35,15,241.3,1439340.7999999998]
["2025-04-01T14:49:08.000000000",556.615,568.0,0.0,0.01,11.34,11.41,0.004,-1.0,0.003,6134,62180,0.0,467,351,1840.2,1442912.4999999995]
["2025-04-01T14:49:19.000000000",556.61,540.0,16.48,16.85,0.0,0.01,0.997,-0.003,0.001,87,113,0.001,10733,14359,1082.0,1439463.5999999996]
["2025-04-01T14:49:31.000000000",556.57,545.0,11.53,11.64,0.01,0.02,0.991,-0.009,0.005,245,236,0.005,20419,35469,10332.0,1441769.2999999998]
["2025-04-01T14:49:42.000000000",556.595,553.0,3.71,3.78,0.12,0.13,0.898,-0.102,0.064,1692,10413,0.064,6958,140437,55360.0,1441769.2999999998]
["2025-04-01T14:50:05.000000000",556.495,524.0,31.35,33.84,0.0,0.01,0.998,-0.002,0.0,0,204,0.0,256,331,0.0,1441294.1999999995]
["2025-04-01T14:50:05.000000000",556.495,566.0,0.0,0.01,9.33,9.95,0.004,-1.0,0.004,5836,63732,0.0,1178,1268,2334.4,1441294.1999999995]
["2025-04-01T14:50:16.000000000",556.525,588.0,0.0,0.01,30.2,32.06,0.002,-1.0,0.001,1579,12,0.0,0,0,157.9,1449466.8999999997]
["2025-04-01T14:50:28.000000000",556.5,571.0,0.0,0.01,14.44,14.51,0.003,-1.0,0.002,3245,6368,0.0,958,185,649.0,1449466.8999999997]
["2025-04-01T14:50:50.000000000",556.44,521.0,34.88,36.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,37,0.0,1450068.3999999997]
["2025-04-01T14:50:50.000000000",556.44,548.0,7.37,9.71,0.01,0.02,0.989,-0.011,0.008,1242,1030,0.008,12110,57120,10681.6,1450068.3999999997]
["2025-04-01T14:51:12.000000000",556.42,534.0,21.1,23.01,0.0,0.01,0.998,-0.002,0.001,19,3,0.001,1348,2157,136.7,1797885.2999999996]
["2025-04-01T14:51:24.000000000",556.38,531.0,24.86,26.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1287,145,128.79999999999998,1453610.8999999997]
["2025-04-01T14:51:24.000000000",556.38,546.0,10.37,10.47,0.01,0.02,0.99,-0.01,0.006,223,179,0.006,9446,30510,5801.400000000001,1453610.8999999997]
["2025-04-01T14:51:35.000000000",556.395,568.0,0.0,0.01,11.56,11.63,0.004,-1.0,0.003,6134,62180,0.0,467,351,1840.2,1899240.0]
["2025-04-01T14:51:46.000000000",556.38,578.0,0.0,0.01,21.58,21.85,0.002,-1.0,0.001,2252,42,0.0,17,29,225.2,1452908.2]
["2025-04-01T14:51:57.000000000",556.42,581.0,0.0,0.01,24.46,24.69,0.002,-1.0,0.001,1663,29,0.0,118,11,166.3,1452908.2]
["2025-04-01T14:52:09.000000000",556.435,555.0,1.82,1.86,0.39,0.4,0.726,-0.274,0.139,6519,68491,0.139,13827,302698,282809.4,1444825.7999999998]
["2025-04-01T14:52:20.000000000",556.43,594.0,0.0,0.01,36.07,38.8,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,1826558.4]
["2025-04-01T14:52:43.000000000",556.34,534.0,21.87,22.99,0.0,0.01,0.998,-0.002,0.001,19,3,0.001,1348,2157,136.7,1460394.4999999998]
["2025-04-01T14:52:43.000000000",556.34,558.0,0.29,0.3,1.93,1.97,0.232,-0.768,0.139,5389,206553,0.139,6481,223112,164993.0,1460394.4999999998]
["2025-04-01T14:53:05.000000000",556.255,549.0,7.27,7.33,0.02,0.03,0.981,-0.019,0.013,1033,1463,0.013,18978,64322,26014.3,1453732.1]
["2025-04-01T14:53:05.000000000",556.255,581.0,0.0,0.01,24.7,24.76,0.002,-1.0,0.001,1663,29,0.0,118,11,166.3,1453732.1]
["2025-04-01T14:53:16.000000000",556.205,561.0,0.02,0.03,4.76,4.83,0.027,-0.953,0.025,7230,296251,0.005,1285,137621,18717.5,1454257.5000000002]
["2025-04-01T14:53:39.000000000",556.395,560.0,0.05,0.06,3.62,3.68,0.057,-0.936,0.05,12229,358652,0.041,3993,238781,77516.3,1455032.2]
["2025-04-01T14:53:50.000000000",556.495,526.0,29.84,31.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,216,17,21.6,1441640.6]
["2025-04-01T14:54:01.000000000",556.695,537.0,18.93,19.88,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1881,5177,190.2,1438595.2999999998]
["2025-04-01T14:54:13.000000000",556.75,539.0,17.13,17.86,0.0,0.01,0.997,-0.003,0.001,24,16,0.001,2193,9178,221.7,1438595.2999999998]
["2025-04-01T14:54:25.000000000",556.765,561.0,0.02,0.03,4.22,4.29,0.029,-0.954,0.029,7230,296472,0.009,1285,137658,22123.5,1441215.1999999995]
["2025-04-01T14:54:25.000000000",556.765,584.0,0.0,0.01,25.98,28.59,0.002,-1.0,0.001,15789,1,0.0,3,0,1578.9,1441215.1999999995]
["2025-04-01T14:54:36.000000000",556.795,573.0,0.0,0.01,15.96,16.22,0.003,-1.0,0.002,3821,336,0.0,76,78,764.2,1433621.6999999995]
["2025-04-01T14:54:59.000000000",556.85,563.0,0.01,0.02,6.11,6.17,0.015,-1.0,0.013,7613,217375,0.0,1192,18593,9896.9,1433000.1999999995]
["2025-04-01T14:54:59.000000000",556.85,586.0,0.0,0.01,27.93,30.46,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1433000.1999999995]
["2025-04-01T14:55:22.000000000",557.22,545.0,11.95,12.31,0.01,0.02,0.991,-0.009,0.005,245,236,0.005,20419,35596,10332.0,1405950.1999999995]
["2025-04-01T14:55:33.000000000",557.355,520.0,35.56,38.43,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,459,0.0,1392032.8]
["2025-04-01T14:55:45.000000000",557.395,542.0,15.33,15.64,0.0,0.01,1.0,-0.003,0.0,80,51,0.002,5617,10885,1123.4,1392032.8]
["2025-04-01T14:55:45.000000000",557.395,592.0,0.0,0.01,33.59,35.86,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1392032.8]
["2025-04-01T14:56:07.000000000",557.465,555.0,2.65,2.71,0.21,0.22,0.837,-0.163,0.099,6519,69089,0.099,13827,312025,201425.4,1404926.9999999998]
["2025-04-01T14:56:19.000000000",557.515,571.0,0.0,0.01,13.45,13.51,0.003,-0.997,0.002,3245,6368,0.002,958,185,840.6,1388161.6]
["2025-04-01T14:56:30.000000000",557.47,568.0,0.0,0.01,10.49,10.56,0.004,-0.996,0.003,6134,62180,0.003,467,351,1980.3,1388161.6]
["2025-04-01T14:56:41.000000000",557.43,548.0,9.4,9.49,0.01,0.02,1.0,-0.01,0.0,1242,1031,0.007,12110,57295,8477.0,1396431.5000000002]
["2025-04-01T14:56:52.000000000",557.6,532.0,24.99,25.84,0.0,0.01,0.998,-0.002,0.001,29,54,0.001,1606,327,163.5,1396045.6]
["2025-04-01T14:57:04.000000000",557.71,522.0,34.37,36.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1377290.7999999998]
["2025-04-01T14:57:04.000000000",557.71,595.0,0.0,0.01,36.59,39.12,0.001,-0.999,0.0,1980,0,0.0,10,8,0.0,1377290.7999999998]
["2025-04-01T14:57:26.000000000",557.535,535.0,22.12,23.23,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,4255,210.8,1377546.9]
["2025-04-01T14:57:38.000000000",557.385,574.0,0.0,0.01,16.59,16.65,0.003,-0.997,0.001,4375,443,0.001,306,268,468.1,1385418.9999999998]
["2025-04-01T14:57:49.000000000",557.425,580.0,0.0,0.01,22.54,22.61,0.002,-1.0,0.001,3088,128,0.0,61,54,308.8,1377130.1]
["2025-04-01T14:58:00.000000000",557.365,551.0,6.36,6.42,0.02,0.03,0.965,-0.021,0.005,3547,3470,0.016,6835,102543,12709.5,1377130.1]
["2025-04-01T14:58:12.000000000",557.47,593.0,0.0,0.01,34.59,36.66,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1382678.2000000002]
["2025-04-01T14:58:23.000000000",557.58,534.0,23.09,24.04,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2157,134.8,1372409.7999999998]
["2025-04-01T14:58:34.000000000",557.6,510.0,46.0,48.85,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,2075,339,0.0,1382391.5999999996]
["2025-04-01T14:58:45.000000000",557.6,547.0,10.53,10.69,0.01,0.02,0.991,-0.009,0.006,746,663,0.006,9200,31597,5967.6,1382391.5999999996]
["2025-04-01T14:58:57.000000000",557.425,577.0,0.0,0.01,19.54,19.61,0.002,-0.997,0.001,1216,82,0.001,68,15,128.4,1385800.7999999998]
["2025-04-01T14:59:08.000000000",557.265,560.0,0.11,0.12,2.82,2.88,0.109,-0.89,0.085,12229,369160,0.082,3993,239203,136689.1,1403408.1999999995]
["2025-04-01T14:59:19.000000000",557.33,558.0,0.57,0.58,1.24,1.24,0.374,-0.626,0.17,5389,220831,0.17,6481,226220,201790.0,1403408.1999999995]
["2025-04-01T14:59:30.000000000",557.535,573.0,0.0,0.01,15.44,15.51,0.003,-1.0,0.002,3821,360,0.0,76,78,764.2,1396267.6999999995]
["2025-04-01T14:59:42.000000000",557.53,595.0,0.0,0.01,36.59,39.1,0.001,-1.0,0.0,1980,0,0.0,10,8,0.0,1376320.6999999995]
["2025-04-01T15:00:06.000000000",557.54,527.0,29.19,31.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,26,0.0,1377903.8999999997]
["2025-04-01T15:00:17.000000000",557.59,528.0,28.22,30.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1418,3,141.79999999999998,1377903.8999999997]
["2025-04-01T15:00:17.000000000",557.59,584.0,0.0,0.01,25.1,27.73,0.002,-1.0,0.001,15789,1,0.0,3,0,1578.9,1377903.8999999997]
["2025-04-01T15:00:29.000000000",557.625,540.0,17.02,18.0,0.0,0.01,0.997,-0.003,0.001,87,113,0.001,10733,14359,1082.0,1381651.1]
["2025-04-01T15:00:40.000000000",557.73,561.0,0.06,0.07,3.31,3.36,0.069,-0.931,0.062,7230,301005,0.062,1285,138238,52792.99999999999,1367211.2999999998]
["2025-04-01T15:00:51.000000000",557.72,585.0,0.0,0.01,26.05,28.57,0.002,-1.0,0.001,3107,8,0.0,11,0,310.70000000000005,1352945.3]
["2025-04-01T15:01:03.000000000",557.775,575.0,0.0,0.01,17.19,17.26,0.003,-1.0,0.001,2638,447,0.0,146,84,263.8,1352945.3]
["2025-04-01T15:01:26.000000000",557.875,530.0,27.2,28.11,0.0,0.01,1.0,-0.002,0.0,28,33,0.001,5631,139,563.1,1346121.9999999998]
["2025-04-01T15:01:26.000000000",557.875,588.0,0.0,0.01,28.87,31.44,0.002,-1.0,0.001,1579,12,0.0,0,0,157.9,1346121.9999999998]
["2025-04-01T15:01:37.000000000",557.995,587.0,0.0,0.01,27.89,30.41,0.002,-0.998,0.001,1718,241,0.001,3,0,172.1,1357247.6]
["2025-04-01T15:01:48.000000000",558.0,552.0,5.97,6.09,0.02,0.03,0.953,-0.029,0.006,2706,5077,0.021,7288,144544,16928.399999999998,1357247.6]
["2025-04-01T15:02:00.000000000",557.91,564.0,0.0,0.01,6.07,6.13,0.006,-0.993,0.008,5480,161323,0.008,987,9693,5173.6,1345752.6999999995]
["2025-04-01T15:02:11.000000000",557.905,565.0,0.0,0.01,7.07,7.14,0.006,-1.0,0.006,9542,170158,0.0,1616,4761,5725.2,1361953.9]
["2025-04-01T15:02:34.000000000",557.885,547.0,10.86,10.96,0.01,0.02,0.991,-0.009,0.005,746,666,0.005,9200,31644,4973.0,1368668.5999999996]
["2025-04-01T15:02:34.000000000",557.885,578.0,0.0,0.01,20.08,20.14,0.002,-1.0,0.001,2252,43,0.0,17,29,225.2,1368668.5999999996]
["2025-04-01T15:02:57.000000000",557.935,520.0,36.22,38.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1724,459,0.0,1373170.4999999998]
["2025-04-01T15:02:57.000000000",557.935,590.0,0.0,0.01,30.89,33.38,0.002,-1.0,0.0,6592,48,0.0,5,0,0.0,1373170.4999999998]
["2025-04-01T15:03:20.000000000",558.08,534.0,23.34,24.34,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2157,134.8,1353356.6]
["2025-04-01T15:03:20.000000000",558.08,572.0,0.0,0.01,13.87,13.96,0.003,-0.997,0.002,2104,8579,0.002,236,62,468.00000000000006,1353356.6]
["2025-04-01T15:03:42.000000000",558.005,546.0,11.74,12.37,0.01,0.02,1.0,-0.009,0.0,223,185,0.005,9446,30965,4723.0,1342109.2999999998]
["2025-04-01T15:03:53.000000000",557.92,550.0,7.86,7.99,0.01,0.02,1.0,-0.012,0.0,3152,2320,0.009,30575,172483,27517.5,1354269.9]
["2025-04-01T15:04:05.000000000",557.93,559.0,0.4,0.41,1.46,1.49,0.311,-0.689,0.17,5003,208089,0.17,3155,220626,138686.0,1354269.9]
["2025-04-01T15:04:05.000000000",557.93,580.0,0.0,0.01,22.04,22.11,0.002,-0.998,0.001,3088,128,0.001,61,54,314.9,1354269.9]
["2025-04-01T15:04:16.000000000",557.975,597.0,0.0,0.01,37.69,40.65,0.001,-1.0,0.0,359,2,0.0,0,0,0.0,1371311.2999999998]
["2025-04-01T15:04:28.000000000",557.89,593.0,0.0,0.01,33.75,35.73,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1369253.7999999998]
["2025-04-01T15:04:39.000000000",557.88,574.0,0.0,0.01,16.1,16.17,0.003,-0.997,0.002,4375,443,0.002,306,268,936.2,1358504.0999999996]
["2025-04-01T15:05:04.000000000",557.96,558.0,0.8,0.81,0.84,0.86,0.499,-0.501,0.195,5389,235033,0.195,6481,230101,231465.0,1369501.7999999998]
["2025-04-01T15:05:15.000000000",557.955,553.0,4.96,5.02,0.03,0.04,0.967,-0.033,0.028,1692,10513,0.028,6958,146245,24220.0,1369464.6]
["2025-04-01T15:05:15.000000000",557.955,570.0,0.0,0.01,12.02,12.08,0.004,-1.0,0.002,12242,20435,0.0,1492,330,2448.4,1369464.6]
["2025-04-01T15:05:38.000000000",558.17,562.0,0.03,0.04,3.83,3.89,0.03,-0.969,0.033,11658,288267,0.031,780,67205,40889.4,1343528.3999999997]
["2025-04-01T15:05:49.000000000",558.17,521.0,35.41,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,37,0.0,1340110.4]
["2025-04-01T15:06:00.000000000",558.255,526.0,31.56,33.36,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,216,17,0.0,1360866.6]
["2025-04-01T15:06:00.000000000",558.255,578.0,0.0,0.01,19.7,19.76,0.002,-1.0,0.001,2252,43,0.0,17,29,225.2,1360866.6]
["2025-04-01T15:06:23.000000000",558.275,539.0,18.79,19.74,0.0,0.01,0.998,-0.002,0.001,24,16,0.001,2193,9178,221.7,1343774.7999999998]
["2025-04-01T15:06:34.000000000",558.4,561.0,0.1,0.11,2.68,2.72,0.098,-0.899,0.083,7230,303435,0.078,1285,138551,70032.0,1354689.3]
["2025-04-01T15:06:45.000000000",558.33,552.0,6.32,6.4,0.02,0.03,0.978,-0.022,0.016,2706,5086,0.016,7288,144721,15990.4,1347170.2000000002]
["2025-04-01T15:06:57.000000000",558.26,574.0,0.0,0.01,15.71,15.77,0.003,-1.0,0.002,4375,443,0.0,306,270,875.0,1349308.1]
["2025-04-01T15:07:08.000000000",558.275,524.0,33.02,35.65,0.0,0.01,0.999,-0.001,0.0,0,204,0.0,256,331,0.0,1349308.1]
["2025-04-01T15:07:08.000000000",558.275,586.0,0.0,0.01,26.35,28.31,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1349308.1]
["2025-04-01T15:07:19.000000000",558.265,585.0,0.0,0.01,25.4,27.99,0.002,-1.0,0.001,3107,8,0.0,11,0,310.70000000000005,1353833.3]
["2025-04-01T15:07:42.000000000",558.23,515.0,41.77,44.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2763,339,0.0,1346475.8]
["2025-04-01T15:07:53.000000000",558.225,564.0,0.0,0.01,5.76,5.82,0.007,-1.0,0.008,5480,161396,0.0,987,9694,4384.0,1346475.8]
["2025-04-01T15:08:04.000000000",558.185,532.0,25.8,26.55,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,327,160.60000000000002,1331704.6]
["2025-04-01T15:08:16.000000000",558.105,554.0,4.13,4.19,0.04,0.05,0.945,-0.045,0.027,3197,23876,0.039,5794,152086,31228.500000000004,1346788.6]
["2025-04-01T15:08:27.000000000",558.05,531.0,26.45,27.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,148,128.7,1741214.6]
["2025-04-01T15:08:39.000000000",558.01,567.0,0.0,0.01,8.97,9.03,0.005,-1.0,0.004,4133,52142,0.0,971,1278,1653.2,1741214.6]
["2025-04-01T15:08:52.000000000",557.91,589.0,0.0,0.01,29.72,32.44,0.002,-1.0,0.001,2900,3,0.0,0,0,290.0,1377222.3999999997]
["2025-04-01T15:09:04.000000000",557.975,530.0,27.39,28.61,0.0,0.01,1.0,-0.002,0.0,28,33,0.001,5631,139,563.1,1377388.9]
["2025-04-01T15:09:18.000000000",557.85,566.0,0.0,0.01,8.14,8.21,0.005,-0.995,0.005,5836,63789,0.005,1178,1280,3507.0,1358188.6]
["2025-04-01T15:09:30.000000000",557.745,543.0,14.69,14.98,0.0,0.01,0.997,-0.003,0.002,539,519,0.002,6696,22089,1447.0,1376341.4999999998]
["2025-04-01T15:09:42.000000000",557.725,533.0,24.45,25.33,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1976,145.79999999999998,1355207.7]
["2025-04-01T15:09:54.000000000",557.68,533.0,24.45,25.31,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1976,145.79999999999998,1361607.3999999997]
["2025-04-01T15:10:06.000000000",557.58,578.0,0.0,0.01,20.41,20.47,0.002,-0.998,0.001,2252,43,0.001,17,29,226.9,1368336.7]
["2025-04-01T15:10:18.000000000",557.605,592.0,0.0,0.01,33.8,35.55,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,1370717.8]
["2025-04-01T15:10:30.000000000",557.775,591.0,0.0,0.01,32.62,34.51,0.002,-0.998,0.0,870,31,0.0,0,0,0.0,1362338.1]
["2025-04-01T15:10:42.000000000",557.86,569.0,0.0,0.01,11.12,11.2,0.004,-0.996,0.003,4991,18044,0.003,631,594,1686.6,1362338.1]
["2025-04-01T15:11:06.000000000",557.745,524.0,32.49,34.35,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1362306.1999999995]
["2025-04-01T15:11:06.000000000",557.745,545.0,12.69,12.95,0.0,0.01,1.0,-0.003,0.0,245,251,0.002,20419,36015,4083.8,1362306.1999999995]
["2025-04-01T15:11:17.000000000",557.62,536.0,21.26,22.31,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,1580,4355,158.0,1379072.1]
["2025-04-01T15:11:29.000000000",557.63,558.0,0.62,0.63,1.0,1.02,0.432,-0.568,0.194,5389,243181,0.195,6481,236820,230926.10000000003,1375262.6999999995]
["2025-04-01T15:11:52.000000000",557.935,515.0,41.41,44.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2763,339,0.0,1380052.4]
["2025-04-01T15:11:52.000000000",557.935,571.0,0.0,0.01,13.03,13.1,0.003,-0.997,0.002,3245,6369,0.002,958,190,840.6,1380052.4]
["2025-04-01T15:12:03.000000000",557.94,576.0,0.0,0.01,18.04,18.1,0.003,-0.997,0.001,2413,290,0.001,35,17,244.80000000000004,1361236.7999999996]
["2025-04-01T15:12:14.000000000",557.855,584.0,0.0,0.01,24.81,27.42,0.002,-0.998,0.001,15789,1,0.001,3,0,1579.2,1374160.3999999997]
["2025-04-01T15:12:38.000000000",557.885,526.0,31.28,33.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,216,17,0.0,1372691.9]
["2025-04-01T15:12:38.000000000",557.885,543.0,14.83,14.92,0.0,0.01,1.0,-0.003,0.0,539,519,0.002,6696,22089,1339.2,1372691.9]
["2025-04-01T15:13:00.000000000",558.005,540.0,17.36,18.38,0.0,0.01,1.0,-0.003,0.0,87,114,0.001,10733,14360,1073.3,1362726.7999999998]
["2025-04-01T15:13:12.000000000",557.925,522.0,34.42,37.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1362726.7999999998]
["2025-04-01T15:13:12.000000000",557.925,583.0,0.0,0.01,24.45,25.69,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1362726.7999999998]
["2025-04-01T15:13:23.000000000",557.965,579.0,0.0,0.01,21.02,21.08,0.002,-0.998,0.001,1487,21,0.001,22,0,150.9,1377942.3999999997]
["2025-04-01T15:13:35.000000000",557.93,596.0,0.0,0.01,36.8,39.22,0.001,-0.999,0.0,541,0,0.0,0,0,0.0,1373364.0]
["2025-04-01T15:13:46.000000000",557.92,586.0,0.0,0.01,27.47,29.21,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1358706.9999999995]
["2025-04-01T15:14:09.000000000",557.905,548.0,9.85,9.98,0.01,0.02,1.0,-0.01,0.0,1242,1065,0.006,12110,57882,7266.0,1372930.9]
["2025-04-01T15:14:21.000000000",558.09,552.0,6.08,6.14,0.02,0.03,1.0,-0.022,0.0,2706,5096,0.018,7288,145337,13118.4,1389459.0]
["2025-04-01T15:14:32.000000000",558.05,526.0,30.76,32.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,216,17,0.0,1390118.6]
["2025-04-01T15:14:32.000000000",558.05,564.0,0.0,0.01,5.93,5.98,0.007,-1.0,0.008,5480,161420,0.0,987,9720,4384.0,1390118.6]
["2025-04-01T15:14:44.000000000",558.065,583.0,0.0,0.01,23.68,25.62,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1390118.6]
["2025-04-01T15:14:55.000000000",558.1,577.0,0.0,0.01,18.84,18.94,0.003,-1.0,0.001,1216,82,0.0,68,15,121.6,1367568.9999999998]
["2025-04-01T15:15:17.000000000",558.24,515.0,41.54,44.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2763,339,0.0,1377210.4]
["2025-04-01T15:15:29.000000000",558.37,552.0,6.34,6.44,0.02,0.03,0.978,-0.022,0.017,2706,5099,0.017,7288,145770,16989.800000000003,1377210.4]
["2025-04-01T15:15:40.000000000",558.46,532.0,25.85,26.59,0.0,0.01,0.998,-0.002,0.001,29,54,0.001,1606,327,163.5,1367787.5]
["2025-04-01T15:15:51.000000000",558.42,533.0,24.78,25.97,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1976,145.79999999999998,1351148.9999999995]
["2025-04-01T15:16:02.000000000",558.44,545.0,13.39,13.51,0.0,0.01,1.0,-0.003,0.0,245,251,0.002,20419,36029,4083.8,1351021.3999999997]
["2025-04-01T15:16:02.000000000",558.44,590.0,0.0,0.01,30.38,32.77,0.002,-0.998,0.001,6592,48,0.001,5,0,659.7,1351021.3999999997]
["2025-04-01T15:16:25.000000000",558.7,558.0,1.17,1.19,0.47,0.48,0.64,-0.36,0.194,5389,248523,0.194,6481,242606,230278.00000000003,1348117.8]
["2025-04-01T15:16:25.000000000",558.7,579.0,0.0,0.01,19.66,20.33,0.002,-1.0,0.001,1487,21,0.0,22,0,148.70000000000002,1348117.8]
["2025-04-01T15:16:48.000000000",558.53,559.0,0.56,0.57,1.04,1.05,0.412,-0.586,0.201,5003,231217,0.199,3155,225373,163344.80000000002,2669053.7000000007]
["2025-04-01T15:16:48.000000000",558.53,592.0,0.0,0.01,32.87,33.99,0.002,-0.998,0.0,2312,0,0.0,0,0,0.0,2669053.7000000007]
["2025-04-01T15:17:10.000000000",558.5,536.0,21.91,23.09,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,1580,4355,158.0,1357135.4999999998]
["2025-04-01T15:17:24.000000000",558.52,557.0,1.74,1.77,0.24,0.25,0.796,-0.204,0.145,6057,183808,0.145,5332,329537,165140.5,1367849.8]
["2025-04-01T15:17:24.000000000",558.52,593.0,0.0,0.01,33.19,35.06,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1367849.8]
["2025-04-01T15:17:47.000000000",558.505,570.0,0.0,0.01,11.47,11.52,0.004,-0.996,0.003,12242,20461,0.003,1492,331,4120.2,1348330.4]
["2025-04-01T15:17:59.000000000",558.505,560.0,0.22,0.23,1.7,1.74,0.213,-0.788,0.156,12229,387535,0.155,3993,241040,252663.9,1351289.7999999998]
["2025-04-01T15:18:10.000000000",558.325,562.0,0.03,0.04,3.68,3.73,0.043,-0.957,0.045,11658,295879,0.045,780,67356,55971.0,1349770.4999999998]
["2025-04-01T15:18:21.000000000",558.24,524.0,33.64,34.86,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1346696.4]
["2025-04-01T15:18:33.000000000",558.22,539.0,18.97,19.88,0.0,0.01,1.0,-0.002,0.0,24,16,0.001,2193,9178,219.3,1346696.4]
["2025-04-01T15:18:44.000000000",558.16,537.0,21.08,21.3,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1881,5177,188.1,1345279.3]
["2025-04-01T15:18:44.000000000",558.16,596.0,0.0,0.01,36.09,38.48,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1345279.3]
["2025-04-01T15:19:07.000000000",558.02,550.0,7.98,8.08,0.01,0.02,1.0,-0.012,0.0,3152,2413,0.008,30575,175985,24460.0,1355758.6999999995]
["2025-04-01T15:19:18.000000000",558.005,571.0,0.0,0.01,12.99,13.04,0.003,-0.997,0.002,3245,6377,0.002,958,196,840.6,1355758.6999999995]
["2025-04-01T15:19:29.000000000",557.965,564.0,0.0,0.01,6.02,6.08,0.006,-0.994,0.008,5480,161518,0.008,987,9721,5173.6,1365106.4]
["2025-04-01T15:19:40.000000000",558.055,585.0,0.0,0.01,25.78,28.17,0.002,-1.0,0.001,3107,8,0.0,11,0,310.70000000000005,1381067.1999999995]
["2025-04-01T15:19:52.000000000",558.17,546.0,12.12,12.25,0.0,0.01,0.996,-0.004,0.002,223,189,0.002,9446,31684,1933.8,1380273.1]
["2025-04-01T15:19:52.000000000",558.17,597.0,0.0,0.01,37.21,40.17,0.001,-1.0,0.0,359,2,0.0,0,0,0.0,1380273.1]
["2025-04-01T15:20:14.000000000",558.205,523.0,33.83,36.41,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1353507.2]
["2025-04-01T15:20:26.000000000",558.055,530.0,27.69,28.83,0.0,0.01,1.0,-0.002,0.0,28,33,0.001,5631,139,563.1,1358207.1]
["2025-04-01T15:20:37.000000000",558.22,552.0,6.18,6.27,0.01,0.02,0.985,-0.015,0.013,2706,5100,0.013,7288,146895,12992.2,1386728.4]
["2025-04-01T15:20:49.000000000",558.3,572.0,0.0,0.01,13.68,13.73,0.003,-1.0,0.002,2104,8580,0.0,236,62,420.8,1386728.4]
["2025-04-01T15:21:00.000000000",558.355,565.0,0.0,0.01,6.62,6.68,0.006,-1.0,0.006,9542,170386,0.0,1616,4792,5725.2,1353784.3]
["2025-04-01T15:21:12.000000000",558.345,549.0,9.32,9.39,0.01,0.02,1.0,-0.01,0.0,1033,1482,0.007,18978,65261,13284.6,1346293.0]
["2025-04-01T15:21:24.000000000",558.375,578.0,0.0,0.01,19.6,19.66,0.002,-0.998,0.001,2252,43,0.001,17,29,226.9,1351633.1]
["2025-04-01T15:21:47.000000000",558.32,528.0,29.77,30.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1341632.1]
["2025-04-01T15:21:47.000000000",558.32,542.0,16.29,16.46,0.0,0.01,1.0,-0.003,0.0,80,51,0.001,5617,10929,561.7,1341632.1]
["2025-04-01T15:21:58.000000000",558.315,585.0,0.0,0.01,25.38,27.98,0.002,-0.998,0.001,3107,8,0.001,11,0,311.8,1346624.7999999998]
["2025-04-01T15:22:10.000000000",558.355,555.0,3.38,3.44,0.05,0.06,0.933,-0.059,0.044,6519,70995,0.054,13827,327885,103349.4,1344276.5999999996]
["2025-04-01T15:22:21.000000000",558.27,577.0,0.0,0.01,18.7,18.75,0.003,-1.0,0.001,1216,82,0.0,68,15,121.6,1374269.1]
["2025-04-01T15:22:33.000000000",558.28,552.0,6.27,6.35,0.01,0.02,0.985,-0.015,0.013,2706,5100,0.013,7288,147060,12992.2,1374269.1]
["2025-04-01T15:22:45.000000000",558.5,590.0,0.0,0.01,30.41,32.8,0.002,-1.0,0.001,6592,48,0.0,5,0,659.2,1372246.1]
["2025-04-01T15:23:08.000000000",558.64,531.0,27.02,27.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1287,148,128.79999999999998,1355979.3999999997]
["2025-04-01T15:23:20.000000000",558.595,523.0,34.38,36.21,0.0,0.01,0.999,-0.001,0.0,0,72,0.0,940,6,0.0,1355979.3999999997]
["2025-04-01T15:23:20.000000000",558.595,592.0,0.0,0.01,32.17,34.62,0.002,-1.0,0.0,2312,0,0.0,0,0,0.0,1355979.3999999997]
["2025-04-01T15:23:42.000000000",558.635,536.0,21.37,23.8,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,1580,4355,158.29999999999998,1357744.1]
["2025-04-01T15:23:42.000000000",558.635,557.0,1.83,1.87,0.21,0.22,0.8,-0.2,0.146,6057,186080,0.146,5332,332434,166279.4,1357744.1]
["2025-04-01T15:23:54.000000000",558.765,559.0,0.62,0.63,0.85,0.87,0.447,-0.553,0.212,5003,240821,0.212,3155,228663,172949.6,1322486.9]
["2025-04-01T15:24:05.000000000",558.72,570.0,0.0,0.01,11.25,11.31,0.004,-1.0,0.003,12242,20461,0.0,1492,331,3672.6,1322486.9]
["2025-04-01T15:24:28.000000000",558.735,538.0,20.17,21.22,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7955,168.5,1332525.5999999996]
["2025-04-01T15:24:28.000000000",558.735,583.0,0.0,0.01,23.07,25.52,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1332525.5999999996]
["2025-04-01T15:24:39.000000000",558.915,595.0,0.0,0.01,35.0,37.92,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1318307.3999999994]
["2025-04-01T15:25:01.000000000",558.805,548.0,10.49,10.95,0.01,0.02,0.99,-0.01,0.005,1242,1066,0.005,12110,58377,6676.000000000001,1346437.3]
["2025-04-01T15:25:13.000000000",558.89,538.0,20.24,21.41,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7955,168.5,1317441.6999999995]
["2025-04-01T15:25:13.000000000",558.89,562.0,0.03,0.04,3.12,3.18,0.046,-0.954,0.052,11658,298670,0.052,780,67361,64677.6,1317441.6999999995]
["2025-04-01T15:25:35.000000000",558.875,551.0,7.57,8.04,0.01,0.02,0.988,-0.012,0.009,3547,4294,0.009,6835,104437,9343.8,1336523.5000000002]
["2025-04-01T15:25:47.000000000",558.885,541.0,17.31,18.24,0.0,0.01,1.0,-0.003,0.0,116,51,0.001,4324,17096,432.4,1317663.8999999997]
["2025-04-01T15:25:47.000000000",558.885,595.0,0.0,0.01,35.11,37.84,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1317663.8999999997]
["2025-04-01T15:25:58.000000000",558.935,598.0,0.0,0.01,38.45,40.71,0.001,-0.999,0.0,238,0,0.0,0,0,0.0,1319305.5999999994]
["2025-04-01T15:26:20.000000000",558.815,528.0,30.21,32.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1314793.2000000002]
["2025-04-01T15:26:32.000000000",558.72,550.0,8.66,8.77,0.01,0.02,1.0,-0.011,0.0,3152,2424,0.007,30575,178613,21402.5,1314908.6]
["2025-04-01T15:26:32.000000000",558.72,565.0,0.0,0.01,6.25,6.35,0.006,-1.0,0.007,9542,170388,0.0,1616,4809,6679.4,1314908.6]
["2025-04-01T15:26:55.000000000",558.735,563.0,0.01,0.02,4.24,4.31,0.02,-1.0,0.024,7613,219131,0.0,1192,18804,18271.2,1366174.0]
["2025-04-01T15:27:07.000000000",558.88,544.0,14.78,14.91,0.0,0.01,0.997,-0.003,0.002,204,200,0.002,5162,29383,1073.1999999999998,1366174.0]
["2025-04-01T15:27:07.000000000",558.88,575.0,0.0,0.01,16.11,16.16,0.003,-1.0,0.002,2638,450,0.0,146,84,527.6,1366174.0]
["2025-04-01T15:27:29.000000000",558.9,525.0,33.78,33.92,0.0,0.01,1.0,-0.001,0.0,136,194,0.0,2008,12,0.0,1333350.9]
["2025-04-01T15:27:29.000000000",558.9,588.0,0.0,0.01,27.92,30.44,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1333350.9]
["2025-04-01T15:27:52.000000000",558.895,530.0,28.44,29.36,0.0,0.01,1.0,-0.002,0.0,28,33,0.001,5631,139,563.1,1322539.4999999995]
["2025-04-01T15:28:03.000000000",558.775,574.0,0.0,0.01,15.2,15.28,0.003,-0.997,0.002,4375,443,0.002,306,270,936.2,1323622.0999999996]
["2025-04-01T15:28:14.000000000",558.925,543.0,15.72,16.02,0.0,0.01,0.997,-0.003,0.001,539,519,0.001,6696,22091,723.5,1349720.1]
["2025-04-01T15:28:26.000000000",558.92,551.0,7.86,7.97,0.01,0.02,1.0,-0.012,0.0,3547,4392,0.009,6835,104454,6151.499999999999,1325004.6999999995]
["2025-04-01T15:28:37.000000000",558.865,556.0,2.91,2.95,0.06,0.07,0.922,-0.073,0.06,6221,99224,0.069,6491,272863,82113.9,1325004.6999999995]
["2025-04-01T15:28:48.000000000",558.935,528.0,29.59,32.05,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1418,3,0.0,1346528.0000000002]
["2025-04-01T15:29:00.000000000",558.91,520.0,38.28,40.26,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1724,459,0.0,1315337.8000000005]
["2025-04-01T15:29:00.000000000",558.91,590.0,0.0,0.01,30.5,32.33,0.002,-1.0,0.001,6592,49,0.0,5,0,659.2,1315337.8000000005]
["2025-04-01T15:29:22.000000000",558.76,577.0,0.0,0.01,18.22,18.27,0.003,-0.997,0.001,1216,82,0.001,68,15,128.4,1329486.3999999994]
["2025-04-01T15:29:34.000000000",558.655,523.0,34.37,37.27,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1329444.2999999996]
["2025-04-01T15:29:45.000000000",558.535,554.0,4.51,4.57,0.01,0.02,1.0,-0.019,0.0,3197,24203,0.021,5794,161814,12167.4,1335631.3999999997]
["2025-04-01T15:29:58.000000000",558.46,568.0,0.0,0.01,9.52,9.63,0.004,-1.0,0.004,6134,62342,0.0,467,451,2453.6000000000004,1335483.8000000005]
["2025-04-01T15:30:09.000000000",558.285,531.0,27.07,27.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,148,128.7,1335483.8000000005]
["2025-04-01T15:30:21.000000000",558.445,581.0,0.0,0.01,22.55,22.61,0.002,-1.0,0.001,1663,29,0.0,118,11,166.3,1369117.4999999998]
["2025-04-01T15:30:32.000000000",558.46,522.0,34.98,37.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1340188.3999999997]
["2025-04-01T15:30:43.000000000",558.345,580.0,0.0,0.01,21.64,21.69,0.002,-0.998,0.001,3088,128,0.001,61,62,314.9,1340403.9999999998]
["2025-04-01T15:30:54.000000000",558.44,535.0,22.14,24.11,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2108,4259,210.8,1340403.9999999998]
["2025-04-01T15:31:06.000000000",558.655,557.0,1.78,1.82,0.14,0.15,0.807,-0.193,0.167,6057,188261,0.167,5332,338376,190196.3,1370775.9]
["2025-04-01T15:31:17.000000000",558.85,548.0,10.03,11.14,0.0,0.01,0.996,-0.004,0.003,1242,1069,0.003,12110,59028,4005.6,1348639.9999999998]
["2025-04-01T15:31:29.000000000",558.82,538.0,19.49,21.46,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7955,168.5,1313886.7999999996]
["2025-04-01T15:31:40.000000000",558.96,561.0,0.07,0.08,2.09,2.14,0.089,-0.911,0.1,7230,315013,0.1,1285,139890,85150.0,1313886.7999999996]
["2025-04-01T15:31:51.000000000",558.995,583.0,0.0,0.01,22.84,25.39,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1308667.7999999996]
["2025-04-01T15:32:03.000000000",559.15,584.0,0.0,0.01,23.71,26.27,0.002,-1.0,0.001,15789,1,0.0,3,0,1578.9,1349846.4000000006]
["2025-04-01T15:32:14.000000000",559.12,597.0,0.0,0.01,36.73,38.49,0.001,-0.999,0.0,359,2,0.0,0,0,0.0,1312541.5999999994]
["2025-04-01T15:32:25.000000000",559.175,565.0,0.0,0.01,5.8,5.86,0.007,-0.993,0.008,9542,170415,0.008,1616,4823,8926.4,1312541.5999999994]
["2025-04-01T15:32:48.000000000",559.56,530.0,28.16,30.3,0.0,0.01,1.0,-0.002,0.0,28,34,0.001,5631,139,563.1,1298489.6000000003]
["2025-04-01T15:32:48.000000000",559.56,542.0,16.16,18.56,0.0,0.01,1.0,-0.003,0.0,80,51,0.001,5617,10929,561.7,1298489.6000000003]
["2025-04-01T15:32:59.000000000",559.445,574.0,0.0,0.01,14.53,15.12,0.003,-0.997,0.002,4375,443,0.002,306,270,936.2,1284798.799999999]
["2025-04-01T15:33:11.000000000",559.6,564.0,0.0,0.01,4.39,4.44,0.008,-0.992,0.012,5480,161678,0.012,987,9751,7760.4,1284798.799999999]
["2025-04-01T15:33:23.000000000",559.63,591.0,0.0,0.01,30.73,33.19,0.002,-0.998,0.001,870,31,0.001,0,0,87.0,1275845.5999999994]
["2025-04-01T15:33:34.000000000",559.68,577.0,0.0,0.01,17.3,17.36,0.003,-1.0,0.001,1216,82,0.0,68,15,121.6,1267653.2999999998]
["2025-04-01T15:33:46.000000000",559.62,568.0,0.0,0.01,8.36,8.41,0.005,-0.995,0.004,6134,62344,0.004,467,452,2640.4,1266588.799999999]
["2025-04-01T15:33:57.000000000",559.575,541.0,18.08,19.13,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,17096,432.4,1266588.799999999]
["2025-04-01T15:34:08.000000000",559.605,545.0,14.37,14.94,0.0,0.01,1.0,-0.003,0.0,245,251,0.002,20419,36154,4083.8,1262362.8]
["2025-04-01T15:34:19.000000000",559.53,554.0,5.5,5.58,0.01,0.02,1.0,-0.016,0.0,3197,24399,0.015,5794,165951,8691.0,1248451.5]
["2025-04-01T15:34:31.000000000",559.355,576.0,0.0,0.01,16.63,16.69,0.003,-0.997,0.001,2413,291,0.001,35,18,244.80000000000004,1286551.699999999]
["2025-04-01T15:34:42.000000000",559.255,594.0,0.0,0.01,33.7,35.97,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1286551.699999999]
["2025-04-01T15:34:53.000000000",559.35,589.0,0.0,0.01,28.7,30.27,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1291574.8999999992]
["2025-04-01T15:35:05.000000000",559.21,571.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,3245,6377,0.003,958,196,1260.9,1292919.699999999]
["2025-04-01T15:35:27.000000000",559.4,522.0,35.78,38.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,247,5,0.0,1329140.3000000005]
["2025-04-01T15:35:27.000000000",559.4,552.0,7.34,7.44,0.01,0.02,0.987,-0.013,0.01,2706,5200,0.01,7288,147882,9994.0,1329140.3000000005]
["2025-04-01T15:35:50.000000000",559.66,535.0,23.87,24.9,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2108,4259,210.8,1291413.8999999994]
["2025-04-01T15:35:50.000000000",559.66,556.0,3.64,3.69,0.03,0.04,0.946,-0.042,0.029,6221,100362,0.044,6491,280502,46601.3,1291413.8999999994]
["2025-04-01T15:36:01.000000000",559.7,597.0,0.0,0.01,35.98,39.1,0.001,-0.999,0.0,359,2,0.0,0,0,0.0,1281754.3999999994]
["2025-04-01T15:36:13.000000000",559.74,569.0,0.0,0.01,9.24,9.3,0.005,-0.995,0.004,4991,18059,0.004,631,595,2248.8,1281754.3999999994]
["2025-04-01T15:36:24.000000000",559.77,578.0,0.0,0.01,18.21,18.27,0.003,-1.0,0.001,2252,43,0.0,17,29,225.2,1317755.3]
["2025-04-01T15:36:36.000000000",559.85,582.0,0.0,0.01,20.99,22.67,0.002,-0.998,0.001,3619,20,0.001,48,0,366.7000000000001,1278258.2999999996]
["2025-04-01T15:36:59.000000000",559.73,557.0,2.75,2.79,0.05,0.06,0.928,-0.066,0.059,6057,189340,0.068,5332,340650,71993.90000000001,1279083.2999999998]
["2025-04-01T15:37:11.000000000",559.52,547.0,12.39,12.62,0.0,0.01,0.997,-0.003,0.002,746,667,0.002,9200,32441,1989.2000000000005,1303864.9]
["2025-04-01T15:37:22.000000000",559.45,537.0,22.21,23.07,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1881,5179,190.2,1307022.2]
["2025-04-01T15:37:34.000000000",559.35,524.0,34.05,36.63,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1262544.799999999]
["2025-04-01T15:37:46.000000000",559.455,550.0,9.39,9.48,0.0,0.01,1.0,-0.004,0.0,3152,2430,0.004,30575,180294,12230.0,1262544.799999999]
["2025-04-01T15:37:46.000000000",559.455,581.0,0.0,0.01,21.53,21.59,0.002,-0.998,0.001,1663,29,0.001,118,17,178.10000000000002,1262544.799999999]
["2025-04-01T15:37:57.000000000",559.49,594.0,0.0,0.01,33.4,35.85,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1270986.1999999993]
["2025-04-01T15:38:20.000000000",559.405,560.0,0.37,0.38,0.97,0.99,0.338,-0.662,0.231,12229,413242,0.231,3993,245799,374728.2,1257629.8999999992]
["2025-04-01T15:38:32.000000000",559.545,527.0,31.13,33.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3956,26,0.0,1257629.8999999992]
["2025-04-01T15:38:32.000000000",559.545,597.0,0.0,0.01,35.95,38.95,0.001,-0.999,0.0,359,2,0.0,0,0,0.0,1257629.8999999992]
["2025-04-01T15:38:54.000000000",559.685,527.0,31.33,33.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3956,26,0.0,1295214.0]
["2025-04-01T15:39:06.000000000",559.865,562.0,0.05,0.06,2.17,2.22,0.079,-0.921,0.096,11658,317194,0.096,780,67612,119404.80000000002,1265501.2999999996]
["2025-04-01T15:39:06.000000000",559.865,584.0,0.0,0.01,22.93,25.52,0.002,-0.998,0.001,15789,1,0.001,3,0,1579.2,1265501.2999999996]
["2025-04-01T15:39:28.000000000",559.705,575.0,0.0,0.01,15.28,15.34,0.003,-0.997,0.002,2638,454,0.002,146,87,556.8,1271279.5999999996]
["2025-04-01T15:39:40.000000000",559.725,567.0,0.0,0.01,7.26,7.32,0.006,-1.0,0.006,4133,52207,0.0,971,1313,2479.8,1297053.6]
["2025-04-01T15:39:40.000000000",559.725,587.0,0.0,0.01,25.96,28.64,0.002,-1.0,0.001,1718,241,0.0,3,0,171.8,1297053.6]
["2025-04-01T15:40:03.000000000",559.68,529.0,30.13,31.27,0.0,0.01,0.998,-0.002,0.0,2,63,0.0,644,15,0.0,1297576.5000000002]
["2025-04-01T15:40:14.000000000",559.695,530.0,29.13,30.37,0.0,0.01,1.0,-0.002,0.0,28,34,0.001,5631,139,563.1,1272220.5999999996]
["2025-04-01T15:40:26.000000000",559.72,542.0,17.27,18.31,0.0,0.01,1.0,-0.003,0.0,80,51,0.001,5617,10929,561.7,1269703.2999999996]
["2025-04-01T15:40:26.000000000",559.72,591.0,0.0,0.01,30.06,32.56,0.002,-0.998,0.001,870,31,0.001,0,0,87.0,1269703.2999999996]
["2025-04-01T15:40:49.000000000",559.675,555.0,4.64,4.72,0.01,0.02,1.0,-0.018,0.0,6519,71657,0.019,13827,337572,26271.3,1270665.6999999995]
["2025-04-01T15:41:00.000000000",559.645,570.0,0.0,0.01,10.34,10.39,0.004,-0.996,0.003,12242,20489,0.003,1492,434,4120.2,1282729.3999999994]
["2025-04-01T15:41:00.000000000",559.645,599.0,0.0,0.01,37.95,40.86,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,1282729.3999999994]
["2025-04-01T15:41:23.000000000",559.82,547.0,12.37,13.2,0.0,0.01,1.0,-0.003,0.0,746,667,0.002,9200,32441,1840.0,1278236.3999999994]
["2025-04-01T15:41:35.000000000",559.7,532.0,27.29,28.25,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,327,160.60000000000002,1278236.3999999994]
["2025-04-01T15:41:46.000000000",559.715,522.0,36.23,39.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,247,5,0.0,1312870.6]
["2025-04-01T15:41:58.000000000",559.765,596.0,0.0,0.01,34.95,37.93,0.001,-1.0,0.0,541,0,0.0,0,0,0.0,1308750.2]
["2025-04-01T15:42:09.000000000",559.86,567.0,0.0,0.01,7.12,7.18,0.006,-0.994,0.006,4133,52208,0.006,971,1314,3062.4,1280495.4999999995]
["2025-04-01T15:42:20.000000000",559.645,573.0,0.0,0.01,13.33,13.39,0.003,-0.997,0.002,3821,363,0.002,76,81,779.4000000000001,1280495.4999999995]
["2025-04-01T15:42:32.000000000",559.835,580.0,0.0,0.01,20.14,20.2,0.002,-0.998,0.001,3088,128,0.001,61,62,314.9,1286877.4999999995]
["2025-04-01T15:42:43.000000000",559.88,550.0,9.83,9.93,0.0,0.01,1.0,-0.004,0.0,3152,2436,0.003,30575,180294,9172.5,1279386.9999999995]
["2025-04-01T15:42:55.000000000",559.77,593.0,0.0,0.01,31.87,34.33,0.002,-1.0,0.0,2166,0,0.0,0,0,0.0,1325460.3]
["2025-04-01T15:43:07.000000000",559.84,534.0,25.24,26.24,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2157,134.8,1285605.9999999995]
["2025-04-01T15:43:18.000000000",559.905,599.0,0.0,0.01,37.86,40.86,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,1285605.9999999995]
["2025-04-01T15:43:29.000000000",559.945,547.0,12.47,13.15,0.0,0.01,1.0,-0.003,0.0,746,667,0.002,9200,32441,1840.0,1289663.8999999994]
["2025-04-01T15:43:40.000000000",559.905,580.0,0.0,0.01,19.81,20.13,0.002,-0.998,0.001,3088,128,0.001,61,62,314.9,1288344.7999999996]
["2025-04-01T15:43:52.000000000",559.98,560.0,0.57,0.59,0.6,0.61,0.492,-0.527,0.269,12229,421062,0.271,3993,248093,437170.4,1287803.0999999994]
["2025-04-01T15:44:03.000000000",560.03,558.0,2.09,2.14,0.09,0.1,0.881,-0.117,0.114,5389,272273,0.118,6481,263759,137910.4,1280429.8999999994]
["2025-04-01T15:44:14.000000000",559.975,573.0,0.0,0.01,12.92,13.08,0.003,-0.997,0.002,3821,363,0.002,76,81,779.4000000000001,1276918.799999999]
["2025-04-01T15:44:26.000000000",559.93,595.0,0.0,0.01,34.46,35.68,0.002,-1.0,0.0,1980,0,0.0,10,8,0.0,1269103.0000000002]
["2025-04-01T15:44:49.000000000",559.93,526.0,33.3,35.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,17,0.0,1288089.5999999994]
["2025-04-01T15:45:01.000000000",559.905,528.0,30.65,33.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1291581.3999999997]
["2025-04-01T15:45:01.000000000",559.905,583.0,0.0,0.01,21.83,24.3,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1291581.3999999997]
["2025-04-01T15:45:12.000000000",560.015,572.0,0.0,0.01,11.96,12.03,0.004,-0.996,0.002,2104,8664,0.002,236,62,468.00000000000006,1298030.4999999995]
["2025-04-01T15:45:23.000000000",560.065,561.0,0.19,0.21,1.13,1.16,0.241,-0.757,0.226,7230,329349,0.23,1285,141376,192953.0,1268053.4999999993]
["2025-04-01T15:45:35.000000000",560.055,586.0,0.0,0.01,25.38,26.57,0.002,-0.998,0.001,1831,40,0.001,0,0,183.1,1268053.4999999993]
["2025-04-01T15:45:46.000000000",560.245,576.0,0.0,0.01,14.61,16.4,0.003,-0.997,0.002,2413,291,0.002,35,18,489.6000000000001,1277695.9999999993]
["2025-04-01T15:46:08.000000000",560.3,530.0,29.67,30.47,0.0,0.01,1.0,-0.002,0.0,28,34,0.0,5631,139,0.0,1278034.799999999]
["2025-04-01T15:46:20.000000000",560.125,541.0,18.7,19.63,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,17096,432.4,1277525.8999999994]
["2025-04-01T15:46:20.000000000",560.125,587.0,0.0,0.01,25.53,27.96,0.002,-0.998,0.001,1718,241,0.001,3,0,172.1,1277525.8999999994]
["2025-04-01T15:46:42.000000000",560.17,554.0,6.13,6.18,0.01,0.02,1.0,-0.015,0.0,3197,24582,0.013,5794,167325,7532.200000000001,1286266.0999999994]
["2025-04-01T15:46:42.000000000",560.17,564.0,0.0,0.01,3.82,3.88,0.009,-0.991,0.015,5480,161883,0.015,987,9772,9700.5,1286266.0999999994]
["2025-04-01T15:46:53.000000000",560.11,566.0,0.0,0.01,5.87,5.93,0.007,-0.993,0.008,5836,63826,0.008,1178,1382,5611.2,1286266.0999999994]
["2025-04-01T15:47:05.000000000",559.94,587.0,0.0,0.01,26.4,28.16,0.002,-0.998,0.001,1718,241,0.001,3,0,172.1,1292260.3999999992]
["2025-04-01T15:47:28.000000000",560.35,533.0,26.68,27.72,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1984,145.79999999999998,1302470.8999999997]
["2025-04-01T15:47:39.000000000",560.425,521.0,37.54,40.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,37,0.0,1302470.8999999997]
["2025-04-01T15:47:39.000000000",560.425,594.0,0.0,0.01,32.39,34.2,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1302470.8999999997]
["2025-04-01T15:48:02.000000000",560.44,534.0,25.85,26.62,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2157,134.8,1286572.2999999998]
["2025-04-01T15:48:02.000000000",560.44,571.0,0.0,0.01,10.57,10.7,0.004,-0.996,0.003,3245,6378,0.003,958,196,1260.9,1286572.2999999998]
["2025-04-01T15:48:26.000000000",560.19,547.0,13.07,13.81,0.0,0.01,1.0,-0.003,0.0,746,667,0.002,9200,32441,1840.0,1285956.4999999993]
["2025-04-01T15:48:37.000000000",560.11,569.0,0.0,0.01,8.87,8.93,0.005,-0.995,0.004,4991,18069,0.004,631,603,2248.8,1285956.4999999993]
["2025-04-01T15:48:48.000000000",560.135,540.0,19.79,20.68,0.0,0.01,1.0,-0.002,0.0,87,132,0.001,10733,14361,1073.3,1292089.9999999993]
["2025-04-01T15:48:48.000000000",560.135,581.0,0.0,0.01,20.85,20.91,0.002,-0.998,0.001,1663,29,0.001,118,17,178.10000000000002,1292089.9999999993]
["2025-04-01T15:49:00.000000000",560.08,597.0,0.0,0.01,35.36,38.22,0.001,-1.0,0.0,359,2,0.0,0,0,0.0,1293055.6999999995]
["2025-04-01T15:49:11.000000000",560.22,594.0,0.0,0.01,32.42,35.13,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1301372.5999999994]
["2025-04-01T15:49:34.000000000",560.15,576.0,0.0,0.01,15.84,15.9,0.003,-0.997,0.002,2413,291,0.002,35,18,489.6000000000001,1279292.6999999995]
["2025-04-01T15:49:46.000000000",560.315,559.0,1.41,1.45,0.13,0.14,0.815,-0.185,0.184,5003,284120,0.185,3155,246788,150422.69999999998,1286139.9999999995]
["2025-04-01T15:49:57.000000000",560.425,549.0,9.97,12.6,0.0,0.01,1.0,-0.004,0.0,1033,1532,0.003,18978,67442,5693.400000000001,1294897.5999999996]
["2025-04-01T15:50:09.000000000",560.54,543.0,16.13,18.73,0.0,0.01,1.0,-0.003,0.0,539,519,0.001,6696,22101,669.6,1294897.5999999996]
["2025-04-01T15:50:09.000000000",560.54,593.0,0.0,0.01,31.16,33.87,0.002,-0.998,0.0,2166,0,0.0,0,0,0.0,1294897.5999999996]
["2025-04-01T15:50:20.000000000",560.555,600.0,0.0,0.01,38.86,41.2,0.001,-0.999,0.0,2318,551,0.0,2,0,0.0,1277432.1]
["2025-04-01T15:50:42.000000000",560.44,526.0,33.2,35.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,17,0.0,1418508.799999999]
["2025-04-01T15:50:54.000000000",560.37,579.0,0.0,0.01,18.61,18.69,0.003,-0.997,0.001,1487,21,0.001,22,0,150.9,1418508.799999999]
["2025-04-01T15:51:05.000000000",560.37,539.0,21.02,21.48,0.0,0.01,1.0,-0.002,0.0,24,16,0.001,2193,9179,219.3,4091853.500000001]
["2025-04-01T15:51:16.000000000",560.33,561.0,0.19,0.2,0.86,0.9,0.265,-0.735,0.285,7230,338059,0.285,1285,142102,242677.5,1294646.8999999994]
["2025-04-01T15:51:28.000000000",560.455,546.0,13.97,14.5,0.0,0.01,1.0,-0.003,0.0,223,191,0.002,9446,31899,1889.2,1301069.9999999998]
["2025-04-01T15:51:39.000000000",560.465,574.0,0.0,0.01,13.51,13.59,0.003,-0.997,0.002,4375,443,0.002,306,270,936.2,1301069.9999999998]
["2025-04-01T15:51:51.000000000",560.435,527.0,32.11,34.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1290103.6]
["2025-04-01T15:52:02.000000000",560.17,587.0,0.0,0.01,25.38,28.02,0.002,-1.0,0.001,1718,241,0.0,3,0,171.8,1348857.4]
["2025-04-01T15:52:13.000000000",560.265,586.0,0.0,0.01,24.48,27.02,0.002,-0.998,0.001,1831,40,0.001,0,0,183.1,2089527.6]
["2025-04-01T15:52:13.000000000",560.265,599.0,0.0,0.01,36.97,40.29,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,2089527.6]
["2025-04-01T15:52:36.000000000",560.12,541.0,19.0,19.73,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,17102,432.4,1343120.1999999993]
["2025-04-01T15:52:47.000000000",560.075,553.0,7.02,7.14,0.0,0.01,1.0,-0.006,0.0,1692,10840,0.006,6958,159695,4174.8,1338509.0999999994]
["2025-04-01T15:52:58.000000000",560.03,554.0,5.99,6.06,0.0,0.01,1.0,-0.006,0.0,3197,24731,0.007,5794,167641,4055.8,1338509.0999999994]
["2025-04-01T15:53:10.000000000",560.065,530.0,29.77,30.41,0.0,0.01,1.0,-0.002,0.0,28,53,0.001,5631,139,563.1,1332045.6999999995]
["2025-04-01T15:53:21.000000000",560.26,567.0,0.0,0.01,6.71,8.02,0.006,-1.0,0.006,4133,52240,0.0,971,1346,2479.8,1344941.6]
["2025-04-01T15:53:32.000000000",560.39,589.0,0.0,0.01,27.51,30.01,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1357996.9999999993]
["2025-04-01T15:53:44.000000000",560.495,531.0,28.89,30.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,148,128.7,1357996.9999999993]
["2025-04-01T15:54:06.000000000",560.65,522.0,36.86,39.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1343890.7]
["2025-04-01T15:54:06.000000000",560.65,556.0,4.53,4.73,0.0,0.01,1.0,-0.008,0.0,6221,101365,0.012,6491,288131,7789.2,1343890.7]
["2025-04-01T15:54:17.000000000",561.03,567.0,0.0,0.01,5.97,6.04,0.006,-0.994,0.007,4133,52240,0.007,971,1346,3572.8,1317471.8999999997]
["2025-04-01T15:54:29.000000000",561.095,534.0,25.84,28.32,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2157,134.8,1317471.8999999997]
["2025-04-01T15:54:40.000000000",561.215,580.0,0.0,0.01,18.68,20.67,0.003,-0.997,0.001,3088,128,0.001,61,62,314.9,1279691.4]
["2025-04-01T15:54:51.000000000",561.03,593.0,0.0,0.01,30.65,33.45,0.002,-0.998,0.001,2166,0,0.001,0,0,216.6,1287180.6]
["2025-04-01T15:55:03.000000000",561.31,593.0,0.0,0.01,30.45,33.27,0.002,-0.998,0.001,2166,0,0.001,0,0,216.6,1283223.8]
["2025-04-01T15:55:26.000000000",561.35,535.0,24.94,27.57,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2108,4259,210.8,1522980.7000000002]
["2025-04-01T15:55:26.000000000",561.35,560.0,1.33,1.4,0.05,0.06,0.893,-0.105,0.158,12229,440090,0.165,3993,258227,259102.7,1522980.7000000002]
["2025-04-01T15:55:37.000000000",560.94,546.0,14.52,15.5,0.0,0.01,1.0,-0.003,0.0,223,191,0.002,9446,31899,1889.2,1270611.4]
["2025-04-01T15:55:59.000000000",560.725,538.0,22.17,24.05,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7961,168.5,1338047.6999999995]
["2025-04-01T15:55:59.000000000",560.725,559.0,1.68,1.77,0.02,0.03,0.939,-0.053,0.075,5003,286097,0.095,3155,250408,67495.0,1338047.6999999995]
["2025-04-01T15:56:11.000000000",560.85,599.0,0.0,0.01,36.45,39.46,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,1374424.2]
["2025-04-01T15:56:22.000000000",560.72,572.0,0.0,0.01,11.28,11.37,0.004,-0.996,0.003,2104,8669,0.003,236,62,702.0,1370015.2999999998]
["2025-04-01T15:56:34.000000000",560.755,594.0,0.0,0.01,31.91,34.66,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1368709.4999999998]
["2025-04-01T15:56:45.000000000",560.625,566.0,0.0,0.01,5.35,5.43,0.007,-0.993,0.009,5836,64107,0.009,1178,1389,6312.599999999999,1368709.4999999998]
["2025-04-01T15:57:07.000000000",560.835,527.0,32.43,35.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1383093.9]
["2025-04-01T15:57:19.000000000",560.895,545.0,15.51,15.99,0.0,0.01,1.0,-0.003,0.0,245,252,0.001,20419,36155,2041.9,1359376.2]
["2025-04-01T15:57:30.000000000",560.795,540.0,20.22,20.95,0.0,0.01,1.0,-0.002,0.0,87,132,0.001,10733,14361,1073.3,1359376.2]
["2025-04-01T15:57:41.000000000",560.805,522.0,37.34,40.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1359201.1]
["2025-04-01T15:57:41.000000000",560.805,584.0,0.0,0.01,21.88,24.59,0.002,-0.998,0.001,15789,1,0.001,3,0,1579.2,1359201.1]
["2025-04-01T15:57:53.000000000",560.765,574.0,0.0,0.01,13.2,13.29,0.003,-0.997,0.002,4375,444,0.002,306,270,936.2,1387280.4]
["2025-04-01T15:58:04.000000000",560.795,569.0,0.0,0.01,8.18,8.26,0.005,-0.995,0.005,4991,18074,0.005,631,606,2811.0000000000005,1358839.7]
["2025-04-01T15:58:27.000000000",560.85,539.0,21.2,22.56,0.0,0.01,1.0,-0.002,0.0,24,16,0.001,2193,9180,219.3,1469379.1]
["2025-04-01T15:58:38.000000000",560.905,548.0,12.63,13.0,0.0,0.01,1.0,-0.003,0.0,1242,1800,0.002,12110,59071,2422.0,1341395.1]
["2025-04-01T15:58:49.000000000",560.995,552.0,8.81,9.25,0.0,0.01,1.0,-0.005,0.0,2706,5234,0.004,7288,149208,2915.2000000000003,1352210.9999999998]
["2025-04-01T15:59:00.000000000",560.95,525.0,35.25,36.63,0.0,0.01,1.0,-0.001,0.0,136,243,0.0,2008,12,0.0,1352210.9999999998]
["2025-04-01T15:59:12.000000000",560.555,565.0,0.0,0.01,4.44,4.56,0.009,-0.991,0.014,9542,171399,0.014,1616,5035,15621.2,1338130.6]
["2025-04-01T15:59:12.000000000",560.555,586.0,0.0,0.01,24.1,26.8,0.002,-0.998,0.001,1831,40,0.001,0,0,183.1,1338130.6]
["2025-04-01T15:59:23.000000000",560.7,572.0,0.0,0.01,11.28,11.37,0.004,-0.996,0.003,2104,8669,0.003,236,62,702.0,1419686.8]
["2025-04-01T15:59:34.000000000",560.955,599.0,0.0,0.01,37.44,38.66,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,1312449.9999999998]
["2025-04-01T15:59:57.000000000",561.165,552.0,8.92,9.66,0.0,0.01,1.0,-0.005,0.0,2706,5238,0.004,7288,149210,2915.2000000000003,1381591.9]
["2025-04-01T16:00:08.000000000",561.215,532.0,28.75,29.92,0.0,0.01,0.998,-0.002,0.001,29,54,0.001,1606,327,163.5,1643371.5]
["2025-04-01T16:00:20.000000000",561.06,532.0,28.45,29.59,0.0,0.01,0.998,-0.002,0.001,29,54,0.001,1606,327,163.5,1362714.4]
["2025-04-01T16:00:32.000000000",561.115,545.0,15.75,16.73,0.0,0.01,0.997,-0.003,0.001,245,252,0.001,20419,36155,2066.4,1362714.4]
["2025-04-01T16:00:32.000000000",561.115,589.0,0.0,0.01,27.27,28.51,0.002,-1.0,0.001,2900,3,0.0,0,0,290.0,1362714.4]
["2025-04-01T16:00:43.000000000",561.065,581.0,0.0,0.01,19.91,20.0,0.002,-1.0,0.001,1663,29,0.0,118,17,166.3,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,582.0,0.0,0.01,20.34,21.56,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,583.0,0.0,0.01,21.34,22.56,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,584.0,0.0,0.01,22.34,23.56,0.002,-1.0,0.001,15789,1,0.0,3,0,1578.9,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,585.0,0.0,0.01,23.34,24.56,0.002,-1.0,0.001,3107,9,0.0,11,10,310.70000000000005,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,586.0,0.0,0.01,24.34,25.56,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,587.0,0.0,0.01,25.34,26.56,0.002,-1.0,0.001,1718,241,0.0,3,0,171.8,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,588.0,0.0,0.01,26.34,27.56,0.002,-1.0,0.001,1579,12,0.0,0,0,157.9,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,589.0,0.0,0.01,27.34,28.56,0.002,-1.0,0.001,2900,3,0.0,0,0,290.0,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,590.0,0.0,0.01,28.34,29.55,0.002,-1.0,0.001,6592,50,0.0,5,0,659.2,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,591.0,0.0,0.01,29.34,30.55,0.002,-1.0,0.001,870,31,0.0,0,0,87.0,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,592.0,0.0,0.01,30.34,31.55,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,593.0,0.0,0.01,31.34,32.55,0.002,-1.0,0.001,2166,0,0.0,0,0,216.6,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,594.0,0.0,0.01,32.34,33.55,0.002,-1.0,0.0,207,0,0.0,0,0,0.0,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,595.0,0.0,0.01,33.34,34.55,0.002,-1.0,0.0,1980,0,0.0,10,8,0.0,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,596.0,0.0,0.01,34.34,35.55,0.002,-1.0,0.0,541,0,0.0,0,0,0.0,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,597.0,0.0,0.01,35.34,36.55,0.002,-1.0,0.0,359,2,0.0,0,0,0.0,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,598.0,0.0,0.01,36.34,37.55,0.001,-1.0,0.0,238,0,0.0,0,0,0.0,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,599.0,0.0,0.01,37.34,38.55,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1471916.9]
["2025-04-01T16:00:43.000000000",561.065,600.0,0.0,0.01,38.34,39.55,0.001,-1.0,0.0,2318,551,0.0,2,0,0.0,1471916.9]
["2025-04-01T16:00:54.000000000",560.995,521.0,39.37,40.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,37,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,522.0,38.37,39.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,247,5,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,523.0,37.36,38.6,0.0,0.01,0.999,-0.001,0.0,0,72,0.0,940,6,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,524.0,36.37,37.6,0.0,0.01,0.999,-0.001,0.0,0,204,0.0,256,331,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,525.0,35.92,36.01,0.0,0.01,0.999,-0.001,0.0,136,243,0.0,2008,12,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,526.0,34.37,35.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,17,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,527.0,33.37,34.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3956,26,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,528.0,32.37,33.6,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1418,3,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,529.0,31.59,32.6,0.0,0.01,0.998,-0.002,0.0,2,63,0.0,644,15,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,530.0,30.58,31.6,0.0,0.01,0.998,-0.002,0.0,28,53,0.0,5631,139,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,531.0,29.59,30.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1287,148,128.79999999999998,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,532.0,28.59,29.6,0.0,0.01,0.998,-0.002,0.001,29,54,0.001,1606,327,163.5,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,533.0,27.59,28.6,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1458,1984,147.1,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,534.0,26.59,27.6,0.0,0.01,0.998,-0.002,0.001,19,3,0.001,1348,2157,136.7,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,535.0,25.59,26.6,0.0,0.01,0.998,-0.002,0.001,18,1,0.001,2108,4259,212.6,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,536.0,24.59,25.6,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,1580,4361,158.29999999999998,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,537.0,23.59,24.6,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1881,5181,190.2,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,538.0,22.59,23.6,0.0,0.01,0.998,-0.002,0.001,37,14,0.001,1685,7961,172.2,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,539.0,21.58,22.6,0.0,0.01,0.998,-0.002,0.001,24,17,0.001,2193,9180,221.7,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,540.0,20.59,21.6,0.0,0.01,0.998,-0.002,0.001,87,133,0.001,10733,14391,1082.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,541.0,19.59,20.6,0.0,0.01,0.998,-0.002,0.001,116,51,0.001,4324,17102,444.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,542.0,18.59,19.6,0.0,0.01,0.998,-0.002,0.001,80,51,0.001,5617,10932,569.7,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,543.0,17.59,18.6,0.0,0.01,0.997,-0.003,0.001,539,519,0.001,6696,22106,723.5,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,544.0,16.8,17.6,0.0,0.01,0.997,-0.003,0.001,204,202,0.001,5162,29385,536.5999999999999,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,545.0,15.76,16.6,0.0,0.01,0.997,-0.003,0.001,245,253,0.001,20419,36155,2066.4,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,546.0,14.61,15.6,0.0,0.01,0.997,-0.003,0.002,223,191,0.002,9446,31901,1933.8,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,547.0,13.61,14.6,0.0,0.01,0.997,-0.003,0.002,746,667,0.002,9200,32465,1989.2000000000005,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,548.0,12.61,13.6,0.0,0.01,0.997,-0.003,0.002,1242,1800,0.002,12110,59071,2670.4,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,549.0,11.61,12.4,0.0,0.01,0.996,-0.004,0.002,1033,1533,0.002,18978,67451,4002.2000000000007,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,550.0,10.83,11.6,0.0,0.01,0.996,-0.004,0.003,3152,2566,0.003,30575,180366,10118.1,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,551.0,9.72,10.6,0.0,0.01,0.996,-0.004,0.003,3547,5305,0.003,6835,105241,3114.6,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,552.0,8.87,9.3,0.0,0.01,0.995,-0.005,0.004,2706,5242,0.004,7288,149210,3997.6,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,553.0,7.88,8.56,0.0,0.01,0.995,-0.005,0.005,1692,10864,0.005,6958,159700,4325.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,554.0,6.93,7.01,0.0,0.01,0.994,-0.006,0.006,3197,24851,0.006,5794,167656,5394.6,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,555.0,5.92,6.05,0.0,0.01,0.994,-0.006,0.007,6519,72031,0.007,13827,339400,14242.2,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,556.0,4.91,5.04,0.0,0.01,0.993,-0.007,0.01,6221,101530,0.01,6491,288326,12712.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,557.0,3.9,4.05,0.0,0.01,0.991,-0.009,0.014,6057,190801,0.014,5332,345502,15944.6,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,558.0,2.89,3.05,0.0,0.01,0.989,-0.011,0.022,5389,274416,0.022,6481,268980,26114.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,559.0,1.93,2.02,0.01,0.02,0.965,-0.035,0.07,5003,286744,0.07,3155,256600,57106.00000000001,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,560.0,0.96,1.05,0.03,0.04,0.902,-0.098,0.228,12229,443783,0.228,3993,266155,369861.6,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,561.0,0.23,0.25,0.26,0.28,0.486,-0.514,0.723,7230,356943,0.71,1285,148921,613964.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,562.0,0.01,0.02,1.0,1.05,0.056,-0.948,0.176,11658,339044,0.16,780,70896,217660.8,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,563.0,0.0,0.01,1.94,2.1,0.015,-1.0,0.041,7613,225087,0.0,1192,19110,31213.300000000003,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,564.0,0.0,0.01,3.0,3.08,0.011,-1.0,0.022,5480,161926,0.0,987,9812,12055.999999999998,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,565.0,0.0,0.01,4.0,4.08,0.009,-1.0,0.014,9542,171405,0.0,1616,5083,13358.8,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,566.0,0.0,0.01,4.99,5.08,0.007,-1.0,0.01,5836,64117,0.0,1178,1414,5836.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,567.0,0.0,0.01,5.99,6.07,0.006,-1.0,0.008,4133,52517,0.0,971,1358,3306.4,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,568.0,0.0,0.01,6.99,7.08,0.006,-1.0,0.006,6134,62403,0.0,467,468,3680.4,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,569.0,0.0,0.01,7.99,8.08,0.005,-1.0,0.005,4991,18076,0.0,631,607,2495.5,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,570.0,0.0,0.01,8.99,9.08,0.005,-1.0,0.004,12242,20511,0.0,1492,437,4896.8,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,571.0,0.0,0.01,9.99,10.08,0.004,-1.0,0.003,3245,6382,0.0,958,209,973.5,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,572.0,0.0,0.01,10.99,11.08,0.004,-1.0,0.003,2104,8669,0.0,236,62,631.2,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,573.0,0.0,0.01,11.99,12.08,0.004,-1.0,0.002,3821,363,0.0,76,81,764.2,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,574.0,0.0,0.01,12.99,13.08,0.003,-1.0,0.002,4375,444,0.0,306,270,875.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,575.0,0.0,0.01,13.99,14.08,0.003,-1.0,0.002,2638,461,0.0,146,98,527.6,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,576.0,0.0,0.01,14.99,15.08,0.003,-1.0,0.002,2413,293,0.0,35,29,482.6,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,577.0,0.0,0.01,15.99,16.08,0.003,-1.0,0.002,1216,82,0.0,68,15,243.2,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,578.0,0.0,0.01,16.99,17.08,0.003,-1.0,0.001,2252,44,0.0,17,38,225.2,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,579.0,0.0,0.01,17.99,18.08,0.003,-1.0,0.001,1487,21,0.0,22,0,148.70000000000002,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,580.0,0.0,0.01,18.99,19.08,0.003,-1.0,0.001,3088,129,0.0,61,62,308.8,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,581.0,0.0,0.01,19.99,20.08,0.002,-1.0,0.001,1663,29,0.0,118,17,166.3,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,582.0,0.0,0.01,20.4,21.61,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,583.0,0.0,0.01,21.4,22.61,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,584.0,0.0,0.01,22.4,23.61,0.002,-1.0,0.001,15789,1,0.0,3,0,1578.9,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,585.0,0.0,0.01,23.4,24.61,0.002,-1.0,0.001,3107,9,0.0,11,10,310.70000000000005,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,586.0,0.0,0.01,24.4,25.61,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,587.0,0.0,0.01,25.4,26.61,0.002,-1.0,0.001,1718,241,0.0,3,0,171.8,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,588.0,0.0,0.01,26.4,27.61,0.002,-1.0,0.001,1579,12,0.0,0,0,157.9,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,589.0,0.0,0.01,27.4,28.61,0.002,-1.0,0.001,2900,3,0.0,0,0,290.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,590.0,0.0,0.01,28.4,29.61,0.002,-1.0,0.001,6592,50,0.0,5,0,659.2,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,591.0,0.0,0.01,29.4,30.61,0.002,-1.0,0.001,870,31,0.0,0,0,87.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,592.0,0.0,0.01,30.4,31.64,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,593.0,0.0,0.01,31.4,32.64,0.002,-1.0,0.001,2166,0,0.0,0,0,216.6,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,594.0,0.0,0.01,32.4,33.61,0.002,-1.0,0.0,207,0,0.0,0,0,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,595.0,0.0,0.01,33.4,34.64,0.002,-1.0,0.0,1980,0,0.0,10,8,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,596.0,0.0,0.01,34.4,35.64,0.002,-1.0,0.0,541,0,0.0,0,0,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,597.0,0.0,0.01,35.4,36.64,0.002,-1.0,0.0,359,2,0.0,0,0,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,598.0,0.0,0.01,36.4,37.64,0.001,-1.0,0.0,238,0,0.0,0,0,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,599.0,0.0,0.01,37.4,38.64,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1458788.9999999998]
["2025-04-01T16:00:54.000000000",560.995,600.0,0.0,0.01,37.8,39.64,0.001,-1.0,0.0,2318,551,0.0,2,0,0.0,1458788.9999999998]
["2025-04-01T16:01:06.000000000",560.875,521.0,38.56,41.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,37,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,522.0,37.56,40.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,523.0,36.64,38.46,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,524.0,35.64,38.12,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,525.0,35.81,35.93,0.0,0.01,1.0,-0.001,0.0,136,243,0.0,2008,12,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,526.0,34.25,35.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,17,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,527.0,33.25,34.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,528.0,32.25,33.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,529.0,31.59,32.46,0.0,0.01,1.0,-0.002,0.0,2,63,0.0,644,15,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,530.0,30.58,31.46,0.0,0.01,1.0,-0.002,0.0,28,53,0.0,5631,139,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,531.0,29.59,30.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,148,128.7,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,532.0,28.59,29.46,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,327,160.60000000000002,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,533.0,27.59,28.46,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1984,145.79999999999998,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,534.0,26.59,27.46,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2157,134.8,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,535.0,25.59,26.46,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2108,4259,210.8,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,536.0,24.59,25.46,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,1580,4361,158.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,537.0,23.59,24.46,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1881,5181,188.1,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,538.0,22.59,23.46,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7961,168.5,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,539.0,21.58,22.46,0.0,0.01,1.0,-0.002,0.0,24,17,0.001,2193,9180,219.3,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,540.0,20.59,21.46,0.0,0.01,1.0,-0.002,0.0,87,133,0.001,10733,14391,1073.3,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,541.0,19.59,20.46,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,17102,432.4,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,542.0,18.59,19.46,0.0,0.01,1.0,-0.002,0.0,80,51,0.001,5617,10932,561.7,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,543.0,17.59,18.46,0.0,0.01,1.0,-0.003,0.0,539,519,0.001,6696,22106,669.6,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,544.0,16.6,17.46,0.0,0.01,1.0,-0.003,0.0,204,202,0.001,5162,29385,516.2,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,545.0,15.76,16.46,0.0,0.01,1.0,-0.003,0.0,245,253,0.001,20419,36155,2041.9,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,546.0,14.61,15.46,0.0,0.01,1.0,-0.003,0.0,223,191,0.002,9446,31901,1889.2,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,547.0,13.61,14.46,0.0,0.01,1.0,-0.003,0.0,746,667,0.002,9200,32465,1840.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,548.0,12.61,13.47,0.0,0.01,1.0,-0.003,0.0,1242,1800,0.002,12110,59071,2422.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,549.0,11.61,12.4,0.0,0.01,1.0,-0.004,0.0,1033,1533,0.002,18978,67451,3795.6,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,550.0,10.63,11.47,0.0,0.01,1.0,-0.004,0.0,3152,2566,0.003,30575,180366,9172.5,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,551.0,9.72,10.46,0.0,0.01,1.0,-0.004,0.0,3547,5305,0.003,6835,105241,2050.5,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,552.0,8.24,9.3,0.0,0.01,1.0,-0.005,0.0,2706,5242,0.004,7288,149210,2915.2000000000003,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,553.0,7.75,8.46,0.0,0.01,1.0,-0.005,0.0,1692,10864,0.005,6958,159700,3479.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,554.0,6.81,6.9,0.0,0.01,1.0,-0.006,0.0,3197,24851,0.006,5794,167656,3476.4,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,555.0,5.54,5.94,0.0,0.01,1.0,-0.006,0.0,6519,72031,0.007,13827,339400,9678.9,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,556.0,4.64,4.92,0.0,0.01,1.0,-0.007,0.0,6221,101530,0.01,6491,288326,6491.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,557.0,3.81,4.4,0.0,0.01,1.0,-0.009,0.0,6057,190851,0.014,5332,345502,7464.799999999999,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,558.0,2.79,2.95,0.0,0.01,1.0,-0.011,0.0,5389,274416,0.023,6481,268980,14906.3,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,559.0,1.82,1.91,0.01,0.02,0.962,-0.035,0.046,5003,286747,0.071,3155,256613,45414.3,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,560.0,0.86,0.94,0.05,0.06,0.875,-0.129,0.253,12229,443822,0.249,3993,266186,408819.4,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,561.0,0.18,0.19,0.31,0.34,0.467,-0.534,0.774,7230,357026,0.769,1285,149176,658418.5,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,562.0,0.01,0.02,1.12,1.2,0.055,-0.945,0.171,11658,339190,0.171,780,71310,212689.8,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,563.0,0.0,0.01,1.61,2.38,0.015,-0.985,0.04,7613,225087,0.04,1192,19110,35220.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,564.0,0.0,0.01,3.11,3.2,0.011,-0.989,0.022,5480,161926,0.022,987,9812,14227.4,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,565.0,0.0,0.01,4.11,4.19,0.009,-0.991,0.014,9542,171405,0.014,1616,5083,15621.2,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,566.0,0.0,0.01,5.06,5.19,0.007,-0.993,0.01,5836,64117,0.01,1178,1414,7014.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,567.0,0.0,0.01,6.08,6.19,0.006,-0.994,0.007,4133,52517,0.007,971,1358,3572.8,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,568.0,0.0,0.01,7.11,7.19,0.006,-0.994,0.006,6134,62403,0.006,467,468,3960.6,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,569.0,0.0,0.01,8.11,8.19,0.005,-0.995,0.005,4991,18076,0.005,631,607,2811.0000000000005,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,570.0,0.0,0.01,9.11,9.19,0.005,-0.995,0.004,12242,20511,0.004,1492,437,5493.6,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,571.0,0.0,0.01,10.11,10.19,0.004,-0.996,0.003,3245,6382,0.003,958,209,1260.9,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,572.0,0.0,0.01,11.11,11.19,0.004,-0.996,0.003,2104,8669,0.003,236,62,702.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,573.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,3821,363,0.002,76,81,779.4000000000001,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,574.0,0.0,0.01,13.07,13.19,0.003,-0.997,0.002,4375,444,0.002,306,270,936.2,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,575.0,0.0,0.01,14.1,14.19,0.003,-0.997,0.002,2638,461,0.002,146,98,556.8,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,576.0,0.0,0.01,15.07,15.19,0.003,-0.997,0.002,2413,293,0.002,35,29,489.6000000000001,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,577.0,0.0,0.01,16.07,16.19,0.003,-0.997,0.002,1216,82,0.002,68,15,256.8,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,578.0,0.0,0.01,17.07,17.19,0.003,-0.997,0.001,2252,44,0.001,17,38,226.9,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,579.0,0.0,0.01,18.07,18.19,0.003,-0.997,0.001,1487,21,0.001,22,0,150.9,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,580.0,0.0,0.01,19.1,19.19,0.003,-0.997,0.001,3088,129,0.001,61,62,314.9,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,581.0,0.0,0.01,20.07,20.19,0.002,-0.998,0.001,1663,29,0.001,118,17,178.10000000000002,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,582.0,0.0,0.01,20.54,21.75,0.002,-0.998,0.001,3619,20,0.001,48,0,366.7000000000001,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,583.0,0.0,0.01,21.54,22.75,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,584.0,0.0,0.01,22.54,23.75,0.002,-0.998,0.001,15789,1,0.001,3,0,1579.2,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,585.0,0.0,0.01,23.54,24.75,0.002,-0.998,0.001,3107,9,0.001,11,10,311.8,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,586.0,0.0,0.01,24.54,25.75,0.002,-0.998,0.001,1831,40,0.001,0,0,183.1,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,587.0,0.0,0.01,25.54,26.75,0.002,-0.998,0.001,1718,241,0.001,3,0,172.1,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,588.0,0.0,0.01,26.54,27.75,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,589.0,0.0,0.01,27.54,28.75,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,590.0,0.0,0.01,28.54,29.75,0.002,-0.998,0.001,6592,50,0.001,5,0,659.7,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,591.0,0.0,0.01,29.54,30.75,0.002,-0.998,0.001,870,31,0.001,0,0,87.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,592.0,0.0,0.01,30.54,31.75,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,593.0,0.0,0.01,31.54,32.75,0.002,-0.998,0.001,2166,0,0.001,0,0,216.6,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,594.0,0.0,0.01,32.54,33.75,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,595.0,0.0,0.01,33.54,34.75,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,596.0,0.0,0.01,34.54,35.75,0.002,-0.998,0.0,541,0,0.0,0,0,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,597.0,0.0,0.01,34.83,37.3,0.002,-0.998,0.0,359,2,0.0,0,0,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,598.0,0.0,0.01,35.89,38.3,0.001,-0.998,0.0,238,0,0.0,0,0,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,599.0,0.0,0.01,36.89,39.36,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,1500008.9]
["2025-04-01T16:01:06.000000000",560.875,600.0,0.0,0.01,38.53,40.3,0.001,-0.999,0.0,2318,551,0.0,2,0,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,521.0,39.25,40.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,37,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,522.0,38.25,39.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,523.0,37.25,38.49,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,524.0,36.25,37.49,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,525.0,35.8,35.89,0.0,0.01,1.0,-0.001,0.0,136,243,0.0,2008,12,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,526.0,34.25,35.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,17,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,527.0,33.25,34.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,528.0,32.25,33.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,529.0,31.59,32.46,0.0,0.01,1.0,-0.002,0.0,2,63,0.0,644,15,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,530.0,30.58,31.46,0.0,0.01,1.0,-0.002,0.0,28,53,0.0,5631,139,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,531.0,29.59,30.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,148,128.7,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,532.0,28.59,29.46,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,327,160.60000000000002,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,533.0,27.59,28.46,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1984,145.79999999999998,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,534.0,26.59,27.46,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2157,134.8,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,535.0,25.59,26.45,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2108,4259,210.8,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,536.0,24.59,25.45,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,1580,4361,158.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,537.0,23.59,24.46,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1881,5181,188.1,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,538.0,22.59,23.46,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7961,168.5,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,539.0,21.58,22.46,0.0,0.01,1.0,-0.002,0.0,24,17,0.001,2193,9180,219.3,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,540.0,20.59,21.45,0.0,0.01,1.0,-0.002,0.0,87,133,0.001,10733,14391,1073.3,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,541.0,19.59,20.46,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,17102,432.4,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,542.0,18.59,19.46,0.0,0.01,1.0,-0.002,0.0,80,51,0.001,5617,10932,561.7,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,543.0,17.59,18.45,0.0,0.01,1.0,-0.003,0.0,539,519,0.001,6696,22106,669.6,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,544.0,16.6,17.45,0.0,0.01,1.0,-0.003,0.0,204,202,0.001,5162,29385,516.2,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,545.0,15.76,16.46,0.0,0.01,1.0,-0.003,0.0,245,253,0.001,20419,36155,2041.9,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,546.0,14.61,15.46,0.0,0.01,1.0,-0.003,0.0,223,191,0.002,9446,31901,1889.2,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,547.0,13.61,14.46,0.0,0.01,1.0,-0.003,0.0,746,667,0.002,9200,32465,1840.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,548.0,12.61,13.47,0.0,0.01,1.0,-0.003,0.0,1242,1800,0.002,12110,59071,2422.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,549.0,11.62,12.15,0.0,0.01,1.0,-0.004,0.0,1033,1533,0.002,18978,67451,3795.6,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,550.0,10.63,11.47,0.0,0.01,1.0,-0.004,0.0,3152,2566,0.003,30575,180366,9172.5,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,551.0,9.72,10.46,0.0,0.01,1.0,-0.004,0.0,3547,5305,0.003,6835,105241,2050.5,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,552.0,8.37,9.3,0.0,0.01,1.0,-0.005,0.0,2706,5242,0.004,7288,149211,2915.2000000000003,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,553.0,7.75,8.45,0.0,0.01,1.0,-0.005,0.0,1692,10864,0.005,6958,159700,3479.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,554.0,6.81,6.9,0.0,0.01,1.0,-0.006,0.0,3197,24851,0.006,5794,167656,3476.4,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,555.0,5.79,5.93,0.0,0.01,1.0,-0.006,0.0,6519,72031,0.007,13827,339400,9678.9,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,556.0,4.66,4.94,0.0,0.01,1.0,-0.007,0.0,6221,101530,0.01,6491,288326,6491.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,557.0,3.81,3.93,0.0,0.01,1.0,-0.009,0.0,6057,190853,0.014,5332,345502,7464.799999999999,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,558.0,2.8,2.94,0.0,0.01,1.0,-0.011,0.0,5389,274419,0.023,6481,268980,14906.3,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,559.0,1.82,1.91,0.01,0.02,0.962,-0.035,0.046,5003,286755,0.071,3155,256613,45414.3,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,560.0,0.9,0.94,0.05,0.06,0.875,-0.129,0.253,12229,443847,0.249,3993,266201,408819.4,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,561.0,0.18,0.19,0.31,0.34,0.467,-0.534,0.774,7230,357256,0.769,1285,149178,658418.5,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,562.0,0.01,0.02,1.12,1.2,0.055,-0.945,0.171,11658,339589,0.171,780,71310,212689.8,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,563.0,0.0,0.01,2.0,2.23,0.015,-0.985,0.04,7613,225127,0.04,1192,19111,35220.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,564.0,0.0,0.01,3.11,3.2,0.011,-0.989,0.022,5480,161931,0.022,987,9812,14227.4,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,565.0,0.0,0.01,4.11,4.2,0.009,-0.991,0.014,9542,171405,0.014,1616,5083,15621.2,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,566.0,0.0,0.01,5.11,5.2,0.007,-0.993,0.01,5836,64117,0.01,1178,1414,7014.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,567.0,0.0,0.01,6.11,6.19,0.006,-0.994,0.007,4133,52517,0.007,971,1358,3572.8,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,568.0,0.0,0.01,7.11,7.19,0.006,-0.994,0.006,6134,62403,0.006,467,468,3960.6,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,569.0,0.0,0.01,8.11,8.2,0.005,-0.995,0.005,4991,18076,0.005,631,607,2811.0000000000005,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,570.0,0.0,0.01,9.11,9.2,0.005,-0.995,0.004,12242,20511,0.004,1492,437,5493.6,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,571.0,0.0,0.01,10.11,10.2,0.004,-0.996,0.003,3245,6382,0.003,958,209,1260.9,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,572.0,0.0,0.01,11.11,11.2,0.004,-0.996,0.003,2104,8669,0.003,236,62,702.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,573.0,0.0,0.01,12.11,12.2,0.004,-0.996,0.002,3821,363,0.002,76,81,779.4000000000001,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,574.0,0.0,0.01,13.11,13.2,0.003,-0.997,0.002,4375,444,0.002,306,270,936.2,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,575.0,0.0,0.01,14.11,14.2,0.003,-0.997,0.002,2638,461,0.002,146,98,556.8,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,576.0,0.0,0.01,15.11,15.2,0.003,-0.997,0.002,2413,293,0.002,35,29,489.6000000000001,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,577.0,0.0,0.01,16.11,16.2,0.003,-0.997,0.002,1216,82,0.002,68,15,256.8,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,578.0,0.0,0.01,17.11,17.2,0.003,-0.997,0.001,2252,44,0.001,17,38,226.9,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,579.0,0.0,0.01,18.11,18.2,0.003,-0.997,0.001,1487,21,0.001,22,0,150.9,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,580.0,0.0,0.01,19.11,19.2,0.003,-0.997,0.001,3088,129,0.001,61,62,314.9,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,581.0,0.0,0.01,20.11,20.2,0.002,-0.998,0.001,1663,29,0.001,118,17,178.10000000000002,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,582.0,0.0,0.01,20.53,21.75,0.002,-0.998,0.001,3619,20,0.001,48,0,366.7000000000001,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,583.0,0.0,0.01,21.53,22.75,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,584.0,0.0,0.01,22.53,23.75,0.002,-0.998,0.001,15789,1,0.001,3,0,1579.2,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,585.0,0.0,0.01,23.53,24.75,0.002,-0.998,0.001,3107,9,0.001,11,10,311.8,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,586.0,0.0,0.01,24.53,25.75,0.002,-0.998,0.001,1831,40,0.001,0,0,183.1,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,587.0,0.0,0.01,25.53,26.73,0.002,-0.998,0.001,1718,241,0.001,3,0,172.1,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,588.0,0.0,0.01,26.53,27.73,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,589.0,0.0,0.01,27.53,28.75,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,590.0,0.0,0.01,28.53,29.75,0.002,-0.998,0.001,6592,50,0.001,5,0,659.7,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,591.0,0.0,0.01,29.53,30.75,0.002,-0.998,0.001,870,31,0.001,0,0,87.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,592.0,0.0,0.01,30.55,31.73,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,593.0,0.0,0.01,31.53,32.74,0.002,-0.998,0.001,2166,0,0.001,0,0,216.6,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,594.0,0.0,0.01,32.53,33.73,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,595.0,0.0,0.01,33.53,34.75,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,596.0,0.0,0.01,34.55,35.75,0.002,-0.998,0.0,541,0,0.0,0,0,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,597.0,0.0,0.01,35.55,36.75,0.002,-0.998,0.0,359,2,0.0,0,0,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,598.0,0.0,0.01,36.55,37.73,0.001,-0.998,0.0,238,0,0.0,0,0,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,599.0,0.0,0.01,37.55,38.73,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,1500008.9]
["2025-04-01T16:01:17.000000000",560.88,600.0,0.0,0.01,38.53,39.75,0.001,-0.999,0.0,2318,551,0.0,2,0,0.0,1500008.9]
["2025-04-01T16:01:29.000000000",560.995,521.0,39.39,40.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,37,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,522.0,38.39,39.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,523.0,37.39,38.61,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,524.0,36.38,37.59,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,525.0,35.92,36.01,0.0,0.01,1.0,-0.001,0.0,136,243,0.0,2008,12,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,526.0,34.39,35.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,17,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,527.0,33.39,34.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,528.0,32.39,33.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,529.0,31.59,32.46,0.0,0.01,1.0,-0.002,0.0,2,63,0.0,644,15,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,530.0,30.58,31.46,0.0,0.01,1.0,-0.002,0.0,28,53,0.0,5631,139,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,531.0,29.59,30.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,148,128.7,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,532.0,28.59,29.46,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,327,160.60000000000002,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,533.0,27.59,28.46,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1984,145.79999999999998,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,534.0,26.59,27.46,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2157,134.8,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,535.0,25.59,26.45,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2108,4259,210.8,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,536.0,24.59,25.45,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,1580,4361,158.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,537.0,23.59,24.46,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1881,5181,188.1,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,538.0,22.59,23.46,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7961,168.5,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,539.0,21.58,22.46,0.0,0.01,1.0,-0.002,0.0,24,17,0.001,2193,9180,219.3,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,540.0,20.59,21.45,0.0,0.01,1.0,-0.002,0.0,87,133,0.001,10733,14391,1073.3,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,541.0,19.59,20.46,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,17102,432.4,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,542.0,18.59,19.46,0.0,0.01,1.0,-0.002,0.0,80,51,0.001,5617,10932,561.7,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,543.0,17.59,18.45,0.0,0.01,1.0,-0.003,0.0,539,519,0.001,6696,22106,669.6,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,544.0,16.6,17.45,0.0,0.01,1.0,-0.003,0.0,204,202,0.001,5162,29385,516.2,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,545.0,15.76,16.46,0.0,0.01,1.0,-0.003,0.0,245,253,0.001,20419,36155,2041.9,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,546.0,14.61,15.46,0.0,0.01,1.0,-0.003,0.0,223,191,0.002,9446,31901,1889.2,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,547.0,13.61,14.46,0.0,0.01,1.0,-0.003,0.0,746,667,0.002,9200,32465,1840.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,548.0,12.61,13.47,0.0,0.01,1.0,-0.003,0.0,1242,1800,0.002,12110,59071,2422.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,549.0,11.62,12.15,0.0,0.01,1.0,-0.004,0.0,1033,1533,0.002,18978,67451,3795.6,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,550.0,10.63,11.47,0.0,0.01,1.0,-0.004,0.0,3152,2566,0.003,30575,180366,9172.5,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,551.0,9.72,10.46,0.0,0.01,1.0,-0.004,0.0,3547,5305,0.003,6835,105241,2050.5,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,552.0,8.39,9.3,0.0,0.01,1.0,-0.005,0.0,2706,5242,0.004,7288,149211,2915.2000000000003,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,553.0,7.75,8.45,0.0,0.01,1.0,-0.005,0.0,1692,10864,0.005,6958,159700,3479.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,554.0,6.93,7.01,0.0,0.01,1.0,-0.006,0.0,3197,24851,0.006,5794,167656,3476.4,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,555.0,5.92,6.02,0.0,0.01,1.0,-0.006,0.0,6519,72033,0.007,13827,339400,9678.9,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,556.0,4.92,5.03,0.0,0.01,1.0,-0.007,0.0,6221,101530,0.01,6491,288329,6491.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,557.0,3.92,4.04,0.0,0.01,1.0,-0.009,0.0,6057,190853,0.014,5332,345502,7464.799999999999,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,558.0,2.89,3.03,0.0,0.01,1.0,-0.011,0.0,5389,274420,0.023,6481,268980,14906.3,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,559.0,1.93,2.02,0.01,0.02,0.955,-0.035,0.04,5003,286755,0.071,3155,256616,42412.5,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,560.0,0.96,1.04,0.04,0.05,0.872,-0.129,0.243,12229,443861,0.246,3993,266211,395392.5,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,561.0,0.22,0.24,0.25,0.27,0.475,-0.525,0.699,7230,357266,0.697,1285,149193,594941.4999999999,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,562.0,0.01,0.02,1.01,1.09,0.055,-0.945,0.172,11658,339609,0.172,780,71310,213933.6,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,563.0,0.0,0.01,1.98,2.23,0.015,-0.985,0.041,7613,225127,0.041,1192,19111,36100.50000000001,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,564.0,0.0,0.01,3.0,3.07,0.011,-0.989,0.022,5480,161931,0.022,987,9814,14227.4,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,565.0,0.0,0.01,4.0,4.08,0.009,-0.991,0.014,9542,171405,0.014,1616,5083,15621.2,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,566.0,0.0,0.01,5.0,5.07,0.007,-0.993,0.01,5836,64117,0.01,1178,1414,7014.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,567.0,0.0,0.01,5.99,6.07,0.006,-0.994,0.007,4133,52517,0.007,971,1358,3572.8,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,568.0,0.0,0.01,6.99,7.08,0.006,-0.994,0.006,6134,62403,0.006,467,468,3960.6,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,569.0,0.0,0.01,7.99,8.07,0.005,-0.995,0.005,4991,18076,0.005,631,607,2811.0000000000005,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,570.0,0.0,0.01,8.99,9.07,0.005,-0.995,0.004,12242,20511,0.004,1492,437,5493.6,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,571.0,0.0,0.01,9.99,10.07,0.004,-0.996,0.003,3245,6382,0.003,958,209,1260.9,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,572.0,0.0,0.01,10.99,11.07,0.004,-0.996,0.003,2104,8669,0.003,236,62,702.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,573.0,0.0,0.01,11.99,12.08,0.004,-0.996,0.002,3821,363,0.002,76,81,779.4000000000001,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,574.0,0.0,0.01,12.99,13.07,0.003,-0.997,0.002,4375,444,0.002,306,270,936.2,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,575.0,0.0,0.01,13.99,14.07,0.003,-0.997,0.002,2638,461,0.002,146,98,556.8,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,576.0,0.0,0.01,14.99,15.08,0.003,-0.997,0.002,2413,293,0.002,35,29,489.6000000000001,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,577.0,0.0,0.01,15.99,16.08,0.003,-0.997,0.002,1216,82,0.002,68,15,256.8,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,578.0,0.0,0.01,16.99,17.08,0.003,-0.997,0.001,2252,44,0.001,17,38,226.9,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,579.0,0.0,0.01,17.99,18.08,0.003,-0.997,0.001,1487,21,0.001,22,0,150.9,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,580.0,0.0,0.01,18.99,19.08,0.003,-0.997,0.001,3088,129,0.001,61,62,314.9,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,581.0,0.0,0.01,19.99,20.08,0.002,-0.998,0.001,1663,29,0.001,118,17,178.10000000000002,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,582.0,0.0,0.01,19.75,21.61,0.002,-0.998,0.001,3619,20,0.001,48,0,366.7000000000001,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,583.0,0.0,0.01,21.39,22.61,0.002,-0.998,0.001,2472,3,0.001,2,0,247.4,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,584.0,0.0,0.01,22.41,23.61,0.002,-0.998,0.001,15789,1,0.001,3,0,1579.2,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,585.0,0.0,0.01,23.39,24.61,0.002,-0.998,0.001,3107,9,0.001,11,10,311.8,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,586.0,0.0,0.01,24.39,25.62,0.002,-0.998,0.001,1831,40,0.001,0,0,183.1,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,587.0,0.0,0.01,25.4,26.61,0.002,-0.998,0.001,1718,241,0.001,3,0,172.1,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,588.0,0.0,0.01,26.39,27.61,0.002,-0.998,0.001,1579,12,0.001,0,0,157.9,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,589.0,0.0,0.01,27.41,28.61,0.002,-0.998,0.001,2900,3,0.001,0,0,290.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,590.0,0.0,0.01,27.86,29.61,0.002,-0.998,0.001,6592,50,0.001,5,0,659.7,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,591.0,0.0,0.01,29.39,30.61,0.002,-0.998,0.001,870,31,0.001,0,0,87.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,592.0,0.0,0.01,30.39,31.61,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,593.0,0.0,0.01,31.39,32.61,0.002,-0.998,0.001,2166,0,0.001,0,0,216.6,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,594.0,0.0,0.01,32.39,33.61,0.002,-0.998,0.0,207,0,0.0,0,0,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,595.0,0.0,0.01,33.39,34.61,0.002,-0.998,0.0,1980,0,0.0,10,8,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,596.0,0.0,0.01,34.39,35.61,0.002,-0.998,0.0,541,0,0.0,0,0,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,597.0,0.0,0.01,34.83,36.61,0.002,-0.998,0.0,359,2,0.0,0,0,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,598.0,0.0,0.01,36.39,37.62,0.001,-0.999,0.0,238,0,0.0,0,0,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,599.0,0.0,0.01,36.69,38.61,0.001,-0.999,0.0,571,0,0.0,0,0,0.0,1422227.4999999995]
["2025-04-01T16:01:29.000000000",560.995,600.0,0.0,0.01,37.83,39.61,0.001,-0.999,0.0,2318,551,0.0,2,0,0.0,1422227.4999999995]
["2025-04-01T16:01:40.000000000",560.965,521.0,39.33,40.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,37,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,522.0,37.79,40.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,247,5,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,523.0,37.36,39.18,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,940,6,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,524.0,36.33,38.16,0.0,0.01,1.0,-0.001,0.0,0,204,0.0,256,331,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,525.0,35.89,35.98,0.0,0.01,1.0,-0.001,0.0,136,243,0.0,2008,12,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,526.0,34.39,35.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,216,17,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,527.0,33.37,34.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3956,26,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,528.0,32.37,33.57,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1418,3,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,529.0,31.59,32.46,0.0,0.01,1.0,-0.002,0.0,2,63,0.0,644,15,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,530.0,30.58,31.46,0.0,0.01,1.0,-0.002,0.0,28,53,0.0,5631,139,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,531.0,29.59,30.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1287,148,128.7,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,532.0,28.59,29.46,0.0,0.01,1.0,-0.002,0.0,29,54,0.001,1606,327,160.60000000000002,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,533.0,27.59,28.46,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,1458,1984,145.79999999999998,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,534.0,26.59,27.46,0.0,0.01,1.0,-0.002,0.0,19,3,0.001,1348,2157,134.8,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,535.0,25.59,26.45,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2108,4259,210.8,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,536.0,24.59,25.45,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,1580,4361,158.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,537.0,23.59,24.46,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1881,5181,188.1,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,538.0,22.59,23.46,0.0,0.01,1.0,-0.002,0.0,37,14,0.001,1685,7961,168.5,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,539.0,21.58,22.46,0.0,0.01,1.0,-0.002,0.0,24,17,0.001,2193,9180,219.3,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,540.0,20.59,21.45,0.0,0.01,1.0,-0.002,0.0,87,133,0.001,10733,14391,1073.3,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,541.0,19.59,20.46,0.0,0.01,1.0,-0.002,0.0,116,51,0.001,4324,17102,432.4,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,542.0,18.59,19.46,0.0,0.01,1.0,-0.002,0.0,80,51,0.001,5617,10932,561.7,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,543.0,17.59,18.45,0.0,0.01,1.0,-0.003,0.0,539,519,0.001,6696,22106,669.6,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,544.0,16.6,17.45,0.0,0.01,1.0,-0.003,0.0,204,202,0.001,5162,29385,516.2,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,545.0,15.76,16.56,0.0,0.01,1.0,-0.003,0.0,245,253,0.001,20419,36155,2041.9,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,546.0,14.61,15.46,0.0,0.01,1.0,-0.003,0.0,223,191,0.002,9446,31901,1889.2,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,547.0,13.61,14.46,0.0,0.01,1.0,-0.003,0.0,746,667,0.002,9200,32465,1840.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,548.0,12.61,13.47,0.0,0.01,1.0,-0.003,0.0,1242,1800,0.002,12110,59071,2422.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,549.0,11.62,12.15,0.0,0.01,1.0,-0.004,0.0,1033,1533,0.002,18978,67451,3795.6,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,550.0,10.63,11.47,0.0,0.01,1.0,-0.004,0.0,3152,2566,0.003,30575,180366,9172.5,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,551.0,9.72,10.46,0.0,0.01,1.0,-0.004,0.0,3547,5305,0.003,6835,105241,2050.5,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,552.0,8.4,9.3,0.0,0.01,1.0,-0.005,0.0,2706,5242,0.004,7288,149211,2915.2000000000003,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,553.0,7.75,8.45,0.0,0.01,1.0,-0.005,0.0,1692,10864,0.005,6958,159700,3479.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,554.0,6.9,6.98,0.0,0.01,1.0,-0.006,0.0,3197,24852,0.006,5794,167656,3476.4,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,555.0,5.5,6.11,0.0,0.01,1.0,-0.006,0.0,6519,72033,0.007,13827,339400,9678.9,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,556.0,4.9,5.04,0.0,0.01,1.0,-0.007,0.0,6221,101530,0.01,6491,288329,6491.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,557.0,3.88,4.06,0.0,0.01,1.0,-0.009,0.0,6057,190853,0.014,5332,345502,7464.799999999999,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,558.0,2.84,3.03,0.0,0.01,1.0,-0.011,0.0,5389,274420,0.022,6481,268980,14258.2,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,559.0,1.9,1.99,0.01,0.02,0.95,-0.035,0.036,5003,286756,0.071,3155,256629,40411.3,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,560.0,0.94,1.02,0.03,0.04,0.898,-0.099,0.216,12229,443870,0.231,3993,266300,356384.69999999995,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,561.0,0.21,0.23,0.27,0.29,0.481,-0.518,0.649,7230,357331,0.623,1285,149201,549282.5000000001,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,562.0,0.01,0.02,1.03,1.12,0.056,-0.938,0.174,11658,339744,0.145,780,71310,214159.2,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,563.0,0.0,0.01,1.54,2.23,0.015,-1.0,0.041,7613,225127,0.0,1192,19111,31213.300000000003,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,564.0,0.0,0.01,3.03,3.11,0.011,-1.0,0.022,5480,161931,0.0,987,9814,12055.999999999998,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,565.0,0.0,0.01,4.02,4.11,0.009,-1.0,0.014,9542,171405,0.0,1616,5083,13358.8,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,566.0,0.0,0.01,5.02,5.11,0.007,-1.0,0.01,5836,64117,0.0,1178,1414,5836.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,567.0,0.0,0.01,6.02,6.11,0.006,-1.0,0.007,4133,52522,0.0,971,1358,2893.1,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,568.0,0.0,0.01,7.01,7.11,0.006,-1.0,0.006,6134,62403,0.0,467,468,3680.4,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,569.0,0.0,0.01,8.01,8.11,0.005,-1.0,0.005,4991,18076,0.0,631,607,2495.5,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,570.0,0.0,0.01,9.01,9.11,0.005,-1.0,0.004,12242,20511,0.0,1492,437,4896.8,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,571.0,0.0,0.01,10.02,10.11,0.004,-1.0,0.003,3245,6382,0.0,958,209,973.5,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,572.0,0.0,0.01,11.01,11.11,0.004,-1.0,0.003,2104,8669,0.0,236,62,631.2,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,573.0,0.0,0.01,12.01,12.11,0.004,-1.0,0.002,3821,363,0.0,76,81,764.2,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,574.0,0.0,0.01,13.01,13.11,0.003,-1.0,0.002,4375,444,0.0,306,270,875.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,575.0,0.0,0.01,14.01,14.11,0.003,-1.0,0.002,2638,461,0.0,146,98,527.6,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,576.0,0.0,0.01,15.01,15.11,0.003,-1.0,0.002,2413,293,0.0,35,29,482.6,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,577.0,0.0,0.01,16.01,16.11,0.003,-1.0,0.002,1216,82,0.0,68,15,243.2,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,578.0,0.0,0.01,17.01,17.11,0.003,-1.0,0.001,2252,44,0.0,17,38,225.2,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,579.0,0.0,0.01,18.02,18.11,0.003,-1.0,0.001,1487,21,0.0,22,0,148.70000000000002,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,580.0,0.0,0.01,19.01,19.11,0.003,-1.0,0.001,3088,129,0.0,61,62,308.8,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,581.0,0.0,0.01,20.01,20.11,0.002,-1.0,0.001,1663,29,0.0,118,17,166.3,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,582.0,0.0,0.01,20.44,21.63,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,583.0,0.0,0.01,21.44,22.63,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,584.0,0.0,0.01,22.44,23.63,0.002,-1.0,0.001,15789,1,0.0,3,0,1578.9,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,585.0,0.0,0.01,23.44,24.63,0.002,-1.0,0.001,3107,9,0.0,11,10,310.70000000000005,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,586.0,0.0,0.01,24.44,25.63,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,587.0,0.0,0.01,25.44,26.63,0.002,-1.0,0.001,1718,241,0.0,3,0,171.8,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,588.0,0.0,0.01,26.44,27.63,0.002,-1.0,0.001,1579,12,0.0,0,0,157.9,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,589.0,0.0,0.01,27.43,28.63,0.002,-1.0,0.001,2900,3,0.0,0,0,290.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,590.0,0.0,0.01,28.44,29.64,0.002,-1.0,0.001,6592,50,0.0,5,0,659.2,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,591.0,0.0,0.01,29.44,30.81,0.002,-1.0,0.001,870,31,0.0,0,0,87.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,592.0,0.0,0.01,30.44,31.8,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,593.0,0.0,0.01,31.44,32.81,0.002,-1.0,0.001,2166,0,0.0,0,0,216.6,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,594.0,0.0,0.01,32.44,33.81,0.002,-1.0,0.0,207,0,0.0,0,0,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,595.0,0.0,0.01,33.44,34.63,0.002,-1.0,0.0,1980,0,0.0,10,8,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,596.0,0.0,0.01,34.44,35.8,0.002,-1.0,0.0,541,0,0.0,0,0,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,597.0,0.0,0.01,35.44,37.21,0.002,-1.0,0.0,359,2,0.0,0,0,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,598.0,0.0,0.01,36.44,38.2,0.001,-1.0,0.0,238,0,0.0,0,0,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,599.0,0.0,0.01,37.44,39.21,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1322252.4]
["2025-04-01T16:01:40.000000000",560.965,600.0,0.0,0.01,38.44,40.2,0.001,-1.0,0.0,2318,551,0.0,2,0,0.0,1322252.4]
["2025-04-01T16:01:51.000000000",561.01,521.0,39.4,40.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,159,37,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,522.0,38.4,39.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,247,5,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,523.0,37.4,38.64,0.0,0.01,0.999,-0.001,0.0,0,72,0.0,940,6,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,524.0,36.4,37.64,0.0,0.01,0.999,-0.001,0.0,0,204,0.0,256,331,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,525.0,35.95,36.4,0.0,0.01,0.999,-0.001,0.0,136,243,0.0,2008,12,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,526.0,34.42,35.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,216,17,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,527.0,33.42,34.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3956,26,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,528.0,32.42,33.59,0.0,0.01,0.998,-0.002,0.0,2,0,0.001,1418,3,141.79999999999998,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,529.0,31.59,32.46,0.0,0.01,0.998,-0.002,0.0,2,63,0.0,644,15,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,530.0,30.58,31.46,0.0,0.01,0.998,-0.002,0.0,28,53,0.0,5631,139,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,531.0,29.59,30.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1287,148,128.79999999999998,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,532.0,28.59,29.46,0.0,0.01,0.998,-0.002,0.001,29,54,0.001,1606,327,163.5,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,533.0,27.59,28.46,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1458,1984,147.1,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,534.0,26.59,27.46,0.0,0.01,0.998,-0.002,0.001,19,3,0.001,1348,2157,136.7,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,535.0,25.59,26.45,0.0,0.01,0.998,-0.002,0.001,18,1,0.001,2108,4259,212.6,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,536.0,24.59,25.45,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,1580,4361,158.29999999999998,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,537.0,23.59,24.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1881,5181,190.2,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,538.0,22.59,23.46,0.0,0.01,0.998,-0.002,0.001,37,14,0.001,1685,7961,172.2,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,539.0,21.58,22.46,0.0,0.01,0.998,-0.002,0.001,24,17,0.001,2193,9180,221.7,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,540.0,20.59,21.45,0.0,0.01,0.998,-0.002,0.001,87,133,0.001,10733,14391,1082.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,541.0,19.59,20.46,0.0,0.01,0.998,-0.002,0.001,116,51,0.001,4324,17102,444.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,542.0,18.59,19.46,0.0,0.01,0.998,-0.002,0.001,80,51,0.001,5617,10932,569.7,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,543.0,17.59,18.45,0.0,0.01,0.997,-0.003,0.001,539,519,0.001,6696,22106,723.5,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,544.0,16.6,17.45,0.0,0.01,0.997,-0.003,0.001,204,202,0.001,5162,29385,536.5999999999999,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,545.0,15.76,16.64,0.0,0.01,0.997,-0.003,0.001,245,253,0.001,20419,36155,2066.4,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,546.0,14.61,15.46,0.0,0.01,0.997,-0.003,0.002,223,191,0.002,9446,31901,1933.8,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,547.0,13.61,14.46,0.0,0.01,0.997,-0.003,0.002,746,667,0.002,9200,32465,1989.2000000000005,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,548.0,12.61,13.47,0.0,0.01,0.997,-0.003,0.002,1242,1800,0.002,12110,59071,2670.4,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,549.0,11.62,12.15,0.0,0.01,0.996,-0.004,0.002,1033,1533,0.002,18978,67451,4002.2000000000007,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,550.0,10.63,11.47,0.0,0.01,0.996,-0.004,0.003,3152,2566,0.003,30575,180366,10118.1,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,551.0,9.72,10.46,0.0,0.01,0.996,-0.004,0.003,3547,5305,0.003,6835,105241,3114.6,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,552.0,8.42,9.3,0.0,0.01,0.995,-0.005,0.004,2706,5242,0.004,7288,149211,3997.6,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,553.0,7.75,8.45,0.0,0.01,0.995,-0.005,0.005,1692,10864,0.005,6958,159700,4325.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,554.0,6.95,7.04,0.0,0.01,0.994,-0.006,0.006,3197,24862,0.006,5794,167658,5394.6,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,555.0,5.77,6.07,0.0,0.01,0.994,-0.006,0.007,6519,72043,0.007,13827,339400,14242.2,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,556.0,4.9,5.14,0.0,0.01,0.993,-0.007,0.01,6221,101530,0.01,6491,288329,12712.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,557.0,4.0,4.09,0.0,0.01,0.991,-0.009,0.014,6057,190853,0.014,5332,345504,15944.6,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,558.0,2.93,3.07,0.0,0.01,0.989,-0.011,0.022,5389,274421,0.022,6481,268980,26114.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,559.0,1.93,2.07,0.01,0.02,0.965,-0.035,0.07,5003,286767,0.07,3155,256630,57106.00000000001,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,560.0,1.02,1.08,0.03,0.04,0.902,-0.098,0.229,12229,443882,0.229,3993,266314,371483.8000000001,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,561.0,0.23,0.25,0.23,0.26,0.483,-0.518,0.73,7230,357485,0.731,1285,149204,621723.5,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,562.0,0.01,0.02,0.95,1.06,0.056,-0.943,0.175,11658,339800,0.151,780,71310,215793.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,563.0,0.0,0.01,1.77,2.23,0.015,-1.0,0.041,7613,225127,0.0,1192,19111,31213.300000000003,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,564.0,0.0,0.01,2.97,3.05,0.011,-1.0,0.022,5480,161981,0.0,987,9814,12055.999999999998,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,565.0,0.0,0.01,3.95,4.05,0.009,-1.0,0.014,9542,171405,0.0,1616,5083,13358.8,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,566.0,0.0,0.01,4.95,5.05,0.007,-1.0,0.01,5836,64117,0.0,1178,1414,5836.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,567.0,0.0,0.01,5.95,6.05,0.006,-1.0,0.008,4133,52522,0.0,971,1358,3306.4,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,568.0,0.0,0.01,6.96,7.05,0.006,-1.0,0.006,6134,62403,0.0,467,468,3680.4,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,569.0,0.0,0.01,7.96,8.05,0.005,-1.0,0.005,4991,18076,0.0,631,607,2495.5,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,570.0,0.0,0.01,8.96,9.05,0.005,-1.0,0.004,12242,20511,0.0,1492,437,4896.8,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,571.0,0.0,0.01,9.96,10.05,0.004,-1.0,0.003,3245,6382,0.0,958,209,973.5,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,572.0,0.0,0.01,10.96,11.05,0.004,-1.0,0.003,2104,8669,0.0,236,62,631.2,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,573.0,0.0,0.01,11.76,12.05,0.004,-1.0,0.002,3821,363,0.0,76,81,764.2,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,574.0,0.0,0.01,12.96,13.05,0.003,-1.0,0.002,4375,444,0.0,306,270,875.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,575.0,0.0,0.01,13.76,14.05,0.003,-1.0,0.002,2638,461,0.0,146,98,527.6,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,576.0,0.0,0.01,14.81,15.05,0.003,-1.0,0.002,2413,293,0.0,35,29,482.6,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,577.0,0.0,0.01,15.81,16.05,0.003,-1.0,0.002,1216,82,0.0,68,15,243.2,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,578.0,0.0,0.01,16.81,17.05,0.003,-1.0,0.001,2252,44,0.0,17,38,225.2,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,579.0,0.0,0.01,17.96,18.05,0.003,-1.0,0.001,1487,21,0.0,22,0,148.70000000000002,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,580.0,0.0,0.01,18.81,19.25,0.003,-1.0,0.001,3088,129,0.0,61,62,308.8,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,581.0,0.0,0.01,19.81,20.25,0.002,-1.0,0.001,1663,29,0.0,118,17,166.3,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,582.0,0.0,0.01,20.41,21.59,0.002,-1.0,0.001,3619,20,0.0,48,0,361.9,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,583.0,0.0,0.01,21.41,22.59,0.002,-1.0,0.001,2472,3,0.0,2,0,247.2,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,584.0,0.0,0.01,22.41,23.59,0.002,-1.0,0.001,15789,1,0.0,3,0,1578.9,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,585.0,0.0,0.01,23.41,24.59,0.002,-1.0,0.001,3107,9,0.0,11,10,310.70000000000005,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,586.0,0.0,0.01,24.41,25.59,0.002,-1.0,0.001,1831,40,0.0,0,0,183.1,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,587.0,0.0,0.01,25.41,26.59,0.002,-1.0,0.001,1718,241,0.0,3,0,171.8,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,588.0,0.0,0.01,26.41,27.59,0.002,-1.0,0.001,1579,12,0.0,0,0,157.9,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,589.0,0.0,0.01,27.41,28.59,0.002,-1.0,0.001,2900,3,0.0,0,0,290.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,590.0,0.0,0.01,28.41,29.59,0.002,-1.0,0.001,6592,50,0.0,5,0,659.2,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,591.0,0.0,0.01,29.41,30.59,0.002,-1.0,0.001,870,31,0.0,0,0,87.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,592.0,0.0,0.01,30.41,31.59,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,593.0,0.0,0.01,31.41,32.59,0.002,-1.0,0.001,2166,0,0.0,0,0,216.6,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,594.0,0.0,0.01,32.41,33.59,0.002,-1.0,0.0,207,0,0.0,0,0,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,595.0,0.0,0.01,33.41,34.59,0.002,-1.0,0.0,1980,0,0.0,10,8,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,596.0,0.0,0.01,34.41,35.59,0.002,-1.0,0.0,541,0,0.0,0,0,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,597.0,0.0,0.01,35.36,36.59,0.002,-1.0,0.0,359,2,0.0,0,0,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,598.0,0.0,0.01,36.36,37.59,0.001,-1.0,0.0,238,0,0.0,0,0,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,599.0,0.0,0.01,37.36,38.59,0.001,-1.0,0.0,571,0,0.0,0,0,0.0,1466444.7]
["2025-04-01T16:01:51.000000000",561.01,600.0,0.0,0.01,38.36,39.59,0.001,-1.0,0.0,2318,551,0.0,2,0,0.0,1466444.7]