{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-31T09:29:01.000000000",549.895,514.0,40.27,41.46,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,2335,0,233.5,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,515.0,39.27,40.45,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3631,0,363.1,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,516.0,38.28,39.46,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1040,0,104.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,517.0,37.28,38.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,2134,0,213.4,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,518.0,36.29,37.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,838,0,83.8,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,519.0,35.27,36.47,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1333,0,133.29999999999998,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,520.0,34.29,35.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,17186,0,1718.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,521.0,33.28,34.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,783,0,78.3,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,522.0,32.29,33.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,900,0,90.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,523.0,31.33,32.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,802,0,160.4,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,524.0,30.3,31.46,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,6007,0,1201.4,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,525.0,29.29,30.48,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,16929,0,3385.8,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,526.0,28.29,29.48,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1311,0,262.2,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,527.0,27.31,28.47,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,3809,0,761.8000000000001,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,528.0,26.3,27.47,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,913,0,273.9,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,529.0,25.35,26.48,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,2985,0,895.5,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,530.0,24.31,25.51,0.06,0.07,1.0,-0.015,0.0,17,0,0.003,43451,0,13035.3,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,531.0,23.36,24.49,0.06,0.07,1.0,-0.016,0.0,0,0,0.003,1556,0,466.8,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,532.0,22.33,23.52,0.07,0.08,1.0,-0.018,0.0,2,0,0.004,1325,0,530.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,533.0,21.35,22.53,0.08,0.09,1.0,-0.021,0.0,0,0,0.005,1110,0,555.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,534.0,20.35,21.53,0.09,0.1,1.0,-0.023,0.0,0,0,0.005,1156,0,578.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,535.0,19.35,20.55,0.1,0.11,1.0,-0.026,0.0,5,0,0.006,14482,0,8689.199999999999,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,536.0,18.39,19.56,0.11,0.12,1.0,-0.029,0.0,0,0,0.006,1299,0,779.4000000000001,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,537.0,17.38,18.55,0.13,0.14,1.0,-0.034,0.0,1,0,0.008,2232,0,1785.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,538.0,16.91,17.08,0.15,0.16,1.0,-0.039,0.0,14,0,0.009,1823,0,1640.7,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,539.0,15.96,16.1,0.17,0.18,1.0,-0.044,0.0,215,0,0.01,3296,0,3296.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,540.0,15.0,15.14,0.21,0.22,1.0,-0.054,0.0,472,0,0.012,34766,0,41719.2,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,541.0,14.05,14.18,0.26,0.27,1.0,-0.065,0.0,793,0,0.014,3157,0,4419.8,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,542.0,13.11,13.24,0.32,0.33,1.0,-0.078,0.0,2406,0,0.016,2828,0,4524.8,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,543.0,12.19,12.31,0.39,0.4,0.973,-0.092,0.025,895,0,0.018,3565,0,8654.5,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,544.0,11.28,11.39,0.48,0.5,0.949,-0.111,0.028,2773,0,0.021,1918,0,11792.2,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,545.0,10.4,10.5,0.6,0.61,0.921,-0.132,0.031,681,0,0.024,41644,0,102056.7,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,546.0,9.54,9.64,0.74,0.75,0.89,-0.157,0.034,444,0,0.027,5793,0,17150.7,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,547.0,8.73,8.8,0.9,0.92,0.856,-0.185,0.036,378,0,0.03,19947,0,61201.79999999999,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,550.0,6.44,6.5,1.61,1.63,0.735,-0.288,0.043,1335,0,0.038,47027,0,184443.1,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,551.0,5.76,5.8,1.92,1.94,0.691,-0.328,0.045,573,0,0.041,2121,0,11274.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,552.0,5.1,5.15,2.26,2.28,0.646,-0.369,0.046,239,0,0.043,3274,0,15177.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,553.0,4.49,4.53,2.64,2.67,0.6,-0.412,0.047,800,0,0.044,9717,0,46514.8,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,554.0,3.91,3.95,3.06,3.09,0.552,-0.457,0.048,2258,0,0.045,3403,0,26151.9,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,555.0,3.39,3.41,3.52,3.55,0.505,-0.502,0.048,4922,0,0.046,62335,0,310366.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,556.0,2.87,2.9,4.02,4.05,0.456,-0.549,0.048,410,0,0.046,2646,0,14139.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,557.0,2.41,2.44,4.55,4.59,0.408,-0.596,0.047,220,0,0.046,2266,0,11457.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,558.0,2.0,2.01,5.13,5.17,0.36,-0.643,0.046,1793,0,0.045,5980,0,35157.8,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,559.0,1.63,1.65,5.75,5.81,0.313,-0.688,0.044,613,0,0.043,3127,0,16143.3,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,560.0,1.31,1.32,6.43,6.5,0.268,-0.732,0.041,4923,0,0.04,21615,0,106644.3,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,561.0,1.03,1.05,7.15,7.23,0.227,-0.773,0.038,1578,0,0.037,2253,0,14332.499999999998,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,562.0,0.81,0.83,7.91,8.01,0.189,-0.81,0.034,1465,0,0.034,21439,0,77873.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,563.0,0.63,0.64,8.73,8.83,0.155,-0.844,0.03,2792,0,0.03,2132,0,14772.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,564.0,0.48,0.5,9.58,9.69,0.126,-0.873,0.026,5124,0,0.026,2952,0,20997.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,565.0,0.37,0.38,10.46,10.58,0.101,-0.897,0.023,12038,0,0.023,10101,0,50919.7,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,566.0,0.29,0.3,11.37,11.5,0.082,-0.916,0.019,934,0,0.019,6470,0,14067.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,567.0,0.22,0.23,12.3,12.44,0.065,-0.933,0.016,2357,0,0.016,4861,0,11548.8,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,568.0,0.18,0.19,13.25,13.39,0.055,-0.944,0.014,2512,0,0.014,17372,0,27837.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,569.0,0.14,0.15,14.22,14.35,0.044,-0.955,0.011,2995,0,0.011,1617,0,5073.2,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,570.0,0.12,0.13,15.19,15.33,0.038,-0.961,0.01,9154,0,0.01,15291,0,24445.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,571.0,0.1,0.11,16.18,16.31,0.032,-0.967,0.008,1745,0,0.008,1361,0,2484.8,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,572.0,0.08,0.09,17.16,17.3,0.026,-0.973,0.007,10105,0,0.007,1664,0,8238.3,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,573.0,0.07,0.08,18.15,18.3,0.023,-0.976,0.006,6030,0,0.006,1665,0,4617.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,574.0,0.06,0.07,19.15,19.29,0.02,-0.979,0.005,2840,0,0.005,2195,0,2517.5,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,575.0,0.05,0.06,20.16,20.29,0.017,-0.982,0.004,15430,0,0.004,16354,0,12713.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,576.0,0.04,0.05,21.16,21.29,0.014,-0.985,0.004,4202,0,0.004,702,0,1961.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,577.0,0.04,0.05,22.16,22.29,0.013,-0.985,0.003,13584,0,0.003,1971,0,4666.500000000001,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,578.0,0.03,0.04,23.16,23.29,0.01,-0.988,0.003,6657,0,0.003,1897,0,2566.2,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,579.0,0.03,0.04,24.16,24.29,0.01,-0.988,0.003,3050,0,0.003,567,0,1085.1,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,580.0,0.02,0.03,25.16,25.29,0.007,-0.991,0.002,22767,0,0.002,9180,0,6389.4,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,581.0,0.02,0.03,26.16,26.29,0.007,-0.991,0.002,5904,0,0.002,345,0,1249.8,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,582.0,0.02,0.03,27.16,27.29,0.007,-0.991,0.002,4498,0,0.002,339,0,967.4,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,583.0,0.02,0.03,28.16,28.29,0.007,-0.992,0.002,5429,0,0.002,472,0,1180.2,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,584.0,0.01,0.02,29.16,29.29,0.004,-0.994,0.001,3633,0,0.001,39,0,367.2,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,585.0,0.01,0.02,30.16,30.29,0.004,-0.994,0.001,16963,0,0.001,2159,0,1912.2,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,586.0,0.01,0.02,31.14,31.85,0.004,-0.994,0.001,2522,0,0.001,0,0,252.2,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,587.0,0.01,0.02,31.67,32.8,0.004,-0.994,0.001,3260,0,0.001,23,0,328.3,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,588.0,0.01,0.02,32.67,33.84,0.004,-0.994,0.001,5103,0,0.001,3,0,510.6,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,589.0,0.01,0.02,33.67,34.85,0.004,-0.995,0.001,2157,0,0.001,0,0,215.7,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,590.0,0.01,0.02,35.16,35.29,0.004,-0.995,0.001,32166,0,0.001,271,0,3243.7000000000003,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,591.0,0.01,0.02,35.64,36.85,0.004,-0.995,0.001,3340,0,0.001,0,0,334.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,592.0,0.01,0.02,36.64,37.85,0.004,-0.995,0.001,3619,0,0.001,0,0,361.9,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,593.0,0.0,0.01,37.64,38.85,0.001,-0.997,0.0,4753,0,0.0,3,0,0.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,594.0,0.0,0.01,38.63,39.85,0.001,-0.997,0.0,51998,0,0.0,4,0,0.0,1390336.7000000004]
["2025-03-31T09:29:01.000000000",549.895,595.0,0.0,0.01,40.16,40.29,0.001,-0.997,0.0,10634,0,0.0,101,0,0.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,514.0,40.27,41.46,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,2335,0,233.5,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,515.0,39.27,40.45,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3631,0,363.1,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,516.0,38.28,39.46,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1040,0,104.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,517.0,37.28,38.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,2134,0,213.4,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,518.0,36.29,37.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,838,0,83.8,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,519.0,35.27,36.47,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1333,0,133.29999999999998,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,520.0,34.29,35.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,17186,0,1718.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,521.0,33.28,34.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,783,0,78.3,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,522.0,32.29,33.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,900,0,90.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,523.0,31.33,32.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,802,0,160.4,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,524.0,30.3,31.46,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,6007,0,1201.4,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,525.0,29.29,30.48,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,16929,0,3385.8,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,526.0,28.29,29.48,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1311,0,262.2,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,527.0,27.31,28.47,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,3809,0,761.8000000000001,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,528.0,26.3,27.47,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,913,0,273.9,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,529.0,25.35,26.48,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,2985,0,895.5,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,530.0,24.31,25.51,0.06,0.07,1.0,-0.015,0.0,17,0,0.003,43451,0,13035.3,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,531.0,23.36,24.49,0.06,0.07,1.0,-0.016,0.0,0,0,0.003,1556,0,466.8,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,532.0,22.33,23.52,0.07,0.08,1.0,-0.018,0.0,2,0,0.004,1325,0,530.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,533.0,21.35,22.53,0.08,0.09,1.0,-0.021,0.0,0,0,0.005,1110,0,555.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,534.0,20.35,21.53,0.09,0.1,1.0,-0.023,0.0,0,0,0.005,1156,0,578.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,535.0,19.35,20.55,0.1,0.11,1.0,-0.026,0.0,5,0,0.006,14482,0,8689.199999999999,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,536.0,18.39,19.56,0.11,0.12,1.0,-0.029,0.0,0,0,0.006,1299,0,779.4000000000001,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,537.0,17.38,18.55,0.13,0.14,1.0,-0.034,0.0,1,0,0.008,2232,0,1785.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,538.0,16.91,17.08,0.15,0.16,1.0,-0.039,0.0,14,0,0.009,1823,0,1640.7,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,539.0,15.96,16.1,0.17,0.18,1.0,-0.044,0.0,215,0,0.01,3296,0,3296.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,540.0,15.0,15.14,0.21,0.22,1.0,-0.054,0.0,472,0,0.012,34766,0,41719.2,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,541.0,14.05,14.18,0.26,0.27,1.0,-0.065,0.0,793,0,0.014,3157,0,4419.8,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,542.0,13.11,13.24,0.32,0.33,1.0,-0.078,0.0,2406,0,0.016,2828,0,4524.8,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,543.0,12.19,12.31,0.39,0.4,0.973,-0.092,0.025,895,0,0.018,3565,0,8654.5,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,544.0,11.28,11.39,0.48,0.5,0.949,-0.111,0.028,2773,0,0.021,1918,0,11792.2,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,545.0,10.4,10.5,0.6,0.61,0.921,-0.132,0.031,681,0,0.024,41644,0,102056.7,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,546.0,9.54,9.64,0.74,0.75,0.89,-0.157,0.034,444,0,0.027,5793,0,17150.7,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,547.0,8.73,8.8,0.9,0.92,0.856,-0.185,0.036,378,0,0.03,19947,0,61201.79999999999,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,550.0,6.44,6.5,1.61,1.63,0.735,-0.288,0.043,1335,0,0.038,47027,0,184443.1,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,551.0,5.76,5.8,1.92,1.94,0.691,-0.328,0.045,573,0,0.041,2121,0,11274.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,552.0,5.1,5.15,2.26,2.28,0.646,-0.369,0.046,239,0,0.043,3274,0,15177.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,553.0,4.49,4.53,2.64,2.67,0.6,-0.412,0.047,800,0,0.044,9717,0,46514.8,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,554.0,3.91,3.95,3.06,3.09,0.552,-0.457,0.048,2258,0,0.045,3403,0,26151.9,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,555.0,3.39,3.41,3.52,3.55,0.505,-0.502,0.048,4922,0,0.046,62335,0,310366.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,556.0,2.87,2.9,4.02,4.05,0.456,-0.549,0.048,410,0,0.046,2646,0,14139.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,557.0,2.41,2.44,4.55,4.59,0.408,-0.596,0.047,220,0,0.046,2266,0,11457.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,558.0,2.0,2.01,5.13,5.17,0.36,-0.643,0.046,1793,0,0.045,5980,0,35157.8,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,559.0,1.63,1.65,5.75,5.81,0.313,-0.688,0.044,613,0,0.043,3127,0,16143.3,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,560.0,1.31,1.32,6.43,6.5,0.268,-0.732,0.041,4923,0,0.04,21615,0,106644.3,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,561.0,1.03,1.05,7.15,7.23,0.227,-0.773,0.038,1578,0,0.037,2253,0,14332.499999999998,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,562.0,0.81,0.83,7.91,8.01,0.189,-0.81,0.034,1465,0,0.034,21439,0,77873.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,563.0,0.63,0.64,8.73,8.83,0.155,-0.844,0.03,2792,0,0.03,2132,0,14772.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,564.0,0.48,0.5,9.58,9.69,0.126,-0.873,0.026,5124,0,0.026,2952,0,20997.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,565.0,0.37,0.38,10.46,10.58,0.101,-0.897,0.023,12038,0,0.023,10101,0,50919.7,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,566.0,0.29,0.3,11.37,11.5,0.082,-0.916,0.019,934,0,0.019,6470,0,14067.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,567.0,0.22,0.23,12.3,12.44,0.065,-0.933,0.016,2357,0,0.016,4861,0,11548.8,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,568.0,0.18,0.19,13.25,13.39,0.055,-0.944,0.014,2512,0,0.014,17372,0,27837.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,569.0,0.14,0.15,14.22,14.35,0.044,-0.955,0.011,2995,0,0.011,1617,0,5073.2,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,570.0,0.12,0.13,15.19,15.33,0.038,-0.961,0.01,9154,0,0.01,15291,0,24445.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,571.0,0.1,0.11,16.18,16.31,0.032,-0.967,0.008,1745,0,0.008,1361,0,2484.8,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,572.0,0.08,0.09,17.16,17.3,0.026,-0.973,0.007,10105,0,0.007,1664,0,8238.3,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,573.0,0.07,0.08,18.15,18.3,0.023,-0.976,0.006,6030,0,0.006,1665,0,4617.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,574.0,0.06,0.07,19.15,19.29,0.02,-0.979,0.005,2840,0,0.005,2195,0,2517.5,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,575.0,0.05,0.06,20.16,20.29,0.017,-0.982,0.004,15430,0,0.004,16354,0,12713.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,576.0,0.04,0.05,21.16,21.29,0.014,-0.985,0.004,4202,0,0.004,702,0,1961.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,577.0,0.04,0.05,22.16,22.29,0.013,-0.985,0.003,13584,0,0.003,1971,0,4666.500000000001,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,578.0,0.03,0.04,23.16,23.29,0.01,-0.988,0.003,6657,0,0.003,1897,0,2566.2,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,579.0,0.03,0.04,24.16,24.29,0.01,-0.988,0.003,3050,0,0.003,567,0,1085.1,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,580.0,0.02,0.03,25.16,25.29,0.007,-0.991,0.002,22767,0,0.002,9180,0,6389.4,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,581.0,0.02,0.03,26.16,26.29,0.007,-0.991,0.002,5904,0,0.002,345,0,1249.8,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,582.0,0.02,0.03,27.16,27.29,0.007,-0.991,0.002,4498,0,0.002,339,0,967.4,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,583.0,0.02,0.03,28.16,28.29,0.007,-0.992,0.002,5429,0,0.002,472,0,1180.2,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,584.0,0.01,0.02,29.16,29.29,0.004,-0.994,0.001,3633,0,0.001,39,0,367.2,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,585.0,0.01,0.02,30.16,30.29,0.004,-0.994,0.001,16963,0,0.001,2159,0,1912.2,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,586.0,0.01,0.02,31.14,31.85,0.004,-0.994,0.001,2522,0,0.001,0,0,252.2,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,587.0,0.01,0.02,31.67,32.8,0.004,-0.994,0.001,3260,0,0.001,23,0,328.3,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,588.0,0.01,0.02,32.67,33.84,0.004,-0.994,0.001,5103,0,0.001,3,0,510.6,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,589.0,0.01,0.02,33.67,34.85,0.004,-0.995,0.001,2157,0,0.001,0,0,215.7,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,590.0,0.01,0.02,35.16,35.29,0.004,-0.995,0.001,32166,0,0.001,271,0,3243.7000000000003,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,591.0,0.01,0.02,35.64,36.85,0.004,-0.995,0.001,3340,0,0.001,0,0,334.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,592.0,0.01,0.02,36.64,37.85,0.004,-0.995,0.001,3619,0,0.001,0,0,361.9,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,593.0,0.0,0.01,37.64,38.85,0.001,-0.997,0.0,4753,0,0.0,3,0,0.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,594.0,0.0,0.01,38.63,39.85,0.001,-0.997,0.0,51998,0,0.0,4,0,0.0,1390336.7000000004]
["2025-03-31T09:29:13.000000000",549.88,595.0,0.0,0.01,40.16,40.29,0.001,-0.997,0.0,10634,0,0.0,101,0,0.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,514.0,40.27,41.46,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,2335,0,233.5,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,515.0,39.27,40.45,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3631,0,363.1,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,516.0,38.28,39.46,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1040,0,104.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,517.0,37.28,38.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,2134,0,213.4,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,518.0,36.29,37.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,838,0,83.8,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,519.0,35.27,36.47,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1333,0,133.29999999999998,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,520.0,34.29,35.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,17186,0,1718.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,521.0,33.28,34.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,783,0,78.3,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,522.0,32.29,33.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,900,0,90.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,523.0,31.33,32.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,802,0,160.4,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,524.0,30.3,31.46,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,6007,0,1201.4,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,525.0,29.29,30.48,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,16929,0,3385.8,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,526.0,28.29,29.48,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1311,0,262.2,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,527.0,27.31,28.47,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,3809,0,761.8000000000001,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,528.0,26.3,27.47,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,913,0,273.9,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,529.0,25.35,26.48,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,2985,0,895.5,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,530.0,24.31,25.51,0.06,0.07,1.0,-0.015,0.0,17,0,0.003,43451,0,13035.3,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,531.0,23.36,24.49,0.06,0.07,1.0,-0.016,0.0,0,0,0.003,1556,0,466.8,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,532.0,22.33,23.52,0.07,0.08,1.0,-0.018,0.0,2,0,0.004,1325,0,530.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,533.0,21.35,22.53,0.08,0.09,1.0,-0.021,0.0,0,0,0.005,1110,0,555.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,534.0,20.35,21.53,0.09,0.1,1.0,-0.023,0.0,0,0,0.005,1156,0,578.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,535.0,19.35,20.55,0.1,0.11,1.0,-0.026,0.0,5,0,0.006,14482,0,8689.199999999999,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,536.0,18.39,19.56,0.11,0.12,1.0,-0.029,0.0,0,0,0.006,1299,0,779.4000000000001,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,537.0,17.38,18.55,0.13,0.14,1.0,-0.034,0.0,1,0,0.008,2232,0,1785.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,538.0,16.91,17.08,0.15,0.16,1.0,-0.039,0.0,14,0,0.009,1823,0,1640.7,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,539.0,15.96,16.1,0.17,0.18,1.0,-0.044,0.0,215,0,0.01,3296,0,3296.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,540.0,15.0,15.14,0.21,0.22,1.0,-0.054,0.0,472,0,0.012,34766,0,41719.2,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,541.0,14.05,14.18,0.26,0.27,1.0,-0.065,0.0,793,0,0.014,3157,0,4419.8,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,542.0,13.11,13.24,0.32,0.33,1.0,-0.078,0.0,2406,0,0.016,2828,0,4524.8,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,543.0,12.19,12.31,0.39,0.4,0.973,-0.092,0.025,895,0,0.018,3565,0,8654.5,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,544.0,11.28,11.39,0.48,0.5,0.949,-0.111,0.028,2773,0,0.021,1918,0,11792.2,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,545.0,10.4,10.5,0.6,0.61,0.921,-0.132,0.031,681,0,0.024,41644,0,102056.7,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,546.0,9.54,9.64,0.74,0.75,0.89,-0.157,0.034,444,0,0.027,5793,0,17150.7,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,547.0,8.73,8.8,0.9,0.92,0.856,-0.185,0.036,378,0,0.03,19947,0,61201.79999999999,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,550.0,6.44,6.5,1.61,1.63,0.735,-0.288,0.043,1335,0,0.038,47027,0,184443.1,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,551.0,5.76,5.8,1.92,1.94,0.691,-0.328,0.045,573,0,0.041,2121,0,11274.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,552.0,5.1,5.15,2.26,2.28,0.646,-0.369,0.046,239,0,0.043,3274,0,15177.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,553.0,4.49,4.53,2.64,2.67,0.6,-0.412,0.047,800,0,0.044,9717,0,46514.8,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,554.0,3.91,3.95,3.06,3.09,0.552,-0.457,0.048,2258,0,0.045,3403,0,26151.9,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,555.0,3.39,3.41,3.52,3.55,0.505,-0.502,0.048,4922,0,0.046,62335,0,310366.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,556.0,2.87,2.9,4.02,4.05,0.456,-0.549,0.048,410,0,0.046,2646,0,14139.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,557.0,2.41,2.44,4.55,4.59,0.408,-0.596,0.047,220,0,0.046,2266,0,11457.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,558.0,2.0,2.01,5.13,5.17,0.36,-0.643,0.046,1793,0,0.045,5980,0,35157.8,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,559.0,1.63,1.65,5.75,5.81,0.313,-0.688,0.044,613,0,0.043,3127,0,16143.3,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,560.0,1.31,1.32,6.43,6.5,0.268,-0.732,0.041,4923,0,0.04,21615,0,106644.3,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,561.0,1.03,1.05,7.15,7.23,0.227,-0.773,0.038,1578,0,0.037,2253,0,14332.499999999998,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,562.0,0.81,0.83,7.91,8.01,0.189,-0.81,0.034,1465,0,0.034,21439,0,77873.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,563.0,0.63,0.64,8.73,8.83,0.155,-0.844,0.03,2792,0,0.03,2132,0,14772.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,564.0,0.48,0.5,9.58,9.69,0.126,-0.873,0.026,5124,0,0.026,2952,0,20997.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,565.0,0.37,0.38,10.46,10.58,0.101,-0.897,0.023,12038,0,0.023,10101,0,50919.7,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,566.0,0.29,0.3,11.37,11.5,0.082,-0.916,0.019,934,0,0.019,6470,0,14067.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,567.0,0.22,0.23,12.3,12.44,0.065,-0.933,0.016,2357,0,0.016,4861,0,11548.8,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,568.0,0.18,0.19,13.25,13.39,0.055,-0.944,0.014,2512,0,0.014,17372,0,27837.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,569.0,0.14,0.15,14.22,14.35,0.044,-0.955,0.011,2995,0,0.011,1617,0,5073.2,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,570.0,0.12,0.13,15.19,15.33,0.038,-0.961,0.01,9154,0,0.01,15291,0,24445.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,571.0,0.1,0.11,16.18,16.31,0.032,-0.967,0.008,1745,0,0.008,1361,0,2484.8,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,572.0,0.08,0.09,17.16,17.3,0.026,-0.973,0.007,10105,0,0.007,1664,0,8238.3,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,573.0,0.07,0.08,18.15,18.3,0.023,-0.976,0.006,6030,0,0.006,1665,0,4617.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,574.0,0.06,0.07,19.15,19.29,0.02,-0.979,0.005,2840,0,0.005,2195,0,2517.5,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,575.0,0.05,0.06,20.16,20.29,0.017,-0.982,0.004,15430,0,0.004,16354,0,12713.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,576.0,0.04,0.05,21.16,21.29,0.014,-0.985,0.004,4202,0,0.004,702,0,1961.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,577.0,0.04,0.05,22.16,22.29,0.013,-0.985,0.003,13584,0,0.003,1971,0,4666.500000000001,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,578.0,0.03,0.04,23.16,23.29,0.01,-0.988,0.003,6657,0,0.003,1897,0,2566.2,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,579.0,0.03,0.04,24.16,24.29,0.01,-0.988,0.003,3050,0,0.003,567,0,1085.1,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,580.0,0.02,0.03,25.16,25.29,0.007,-0.991,0.002,22767,0,0.002,9180,0,6389.4,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,581.0,0.02,0.03,26.16,26.29,0.007,-0.991,0.002,5904,0,0.002,345,0,1249.8,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,582.0,0.02,0.03,27.16,27.29,0.007,-0.991,0.002,4498,0,0.002,339,0,967.4,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,583.0,0.02,0.03,28.16,28.29,0.007,-0.992,0.002,5429,0,0.002,472,0,1180.2,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,584.0,0.01,0.02,29.16,29.29,0.004,-0.994,0.001,3633,0,0.001,39,0,367.2,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,585.0,0.01,0.02,30.16,30.29,0.004,-0.994,0.001,16963,0,0.001,2159,0,1912.2,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,586.0,0.01,0.02,31.14,31.85,0.004,-0.994,0.001,2522,0,0.001,0,0,252.2,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,587.0,0.01,0.02,31.67,32.8,0.004,-0.994,0.001,3260,0,0.001,23,0,328.3,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,588.0,0.01,0.02,32.67,33.84,0.004,-0.994,0.001,5103,0,0.001,3,0,510.6,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,589.0,0.01,0.02,33.67,34.85,0.004,-0.995,0.001,2157,0,0.001,0,0,215.7,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,590.0,0.01,0.02,35.16,35.29,0.004,-0.995,0.001,32166,0,0.001,271,0,3243.7000000000003,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,591.0,0.01,0.02,35.64,36.85,0.004,-0.995,0.001,3340,0,0.001,0,0,334.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,592.0,0.01,0.02,36.64,37.85,0.004,-0.995,0.001,3619,0,0.001,0,0,361.9,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,593.0,0.0,0.01,37.64,38.85,0.001,-0.997,0.0,4753,0,0.0,3,0,0.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,594.0,0.0,0.01,38.63,39.85,0.001,-0.997,0.0,51998,0,0.0,4,0,0.0,1390336.7000000004]
["2025-03-31T09:29:25.000000000",549.9,595.0,0.0,0.01,40.16,40.29,0.001,-0.997,0.0,10634,0,0.0,101,0,0.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,514.0,40.27,41.46,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,2335,0,233.5,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,515.0,39.27,40.45,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3631,0,363.1,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,516.0,38.28,39.46,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1040,0,104.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,517.0,37.28,38.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,2134,0,213.4,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,518.0,36.29,37.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,838,0,83.8,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,519.0,35.27,36.47,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1333,0,133.29999999999998,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,520.0,34.29,35.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,17186,0,1718.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,521.0,33.28,34.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,783,0,78.3,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,522.0,32.29,33.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,900,0,90.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,523.0,31.33,32.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,802,0,160.4,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,524.0,30.3,31.46,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,6007,0,1201.4,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,525.0,29.29,30.48,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,16929,0,3385.8,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,526.0,28.29,29.48,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1311,0,262.2,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,527.0,27.31,28.47,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,3809,0,761.8000000000001,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,528.0,26.3,27.47,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,913,0,273.9,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,529.0,25.35,26.48,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,2985,0,895.5,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,530.0,24.31,25.51,0.06,0.07,1.0,-0.015,0.0,17,0,0.003,43451,0,13035.3,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,531.0,23.36,24.49,0.06,0.07,1.0,-0.016,0.0,0,0,0.003,1556,0,466.8,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,532.0,22.33,23.52,0.07,0.08,1.0,-0.018,0.0,2,0,0.004,1325,0,530.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,533.0,21.35,22.53,0.08,0.09,1.0,-0.021,0.0,0,0,0.005,1110,0,555.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,534.0,20.35,21.53,0.09,0.1,1.0,-0.023,0.0,0,0,0.005,1156,0,578.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,535.0,19.35,20.55,0.1,0.11,1.0,-0.026,0.0,5,0,0.006,14482,0,8689.199999999999,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,536.0,18.39,19.56,0.11,0.12,1.0,-0.029,0.0,0,0,0.006,1299,0,779.4000000000001,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,537.0,17.38,18.55,0.13,0.14,1.0,-0.034,0.0,1,0,0.008,2232,0,1785.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,538.0,16.91,17.08,0.15,0.16,1.0,-0.039,0.0,14,0,0.009,1823,0,1640.7,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,539.0,15.96,16.1,0.17,0.18,1.0,-0.044,0.0,215,0,0.01,3296,0,3296.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,540.0,15.0,15.14,0.21,0.22,1.0,-0.054,0.0,472,0,0.012,34766,0,41719.2,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,541.0,14.05,14.18,0.26,0.27,1.0,-0.065,0.0,793,0,0.014,3157,0,4419.8,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,542.0,13.11,13.24,0.32,0.33,1.0,-0.078,0.0,2406,0,0.016,2828,0,4524.8,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,543.0,12.19,12.31,0.39,0.4,0.973,-0.092,0.025,895,0,0.018,3565,0,8654.5,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,544.0,11.28,11.39,0.48,0.5,0.949,-0.111,0.028,2773,0,0.021,1918,0,11792.2,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,545.0,10.4,10.5,0.6,0.61,0.921,-0.132,0.031,681,0,0.024,41644,0,102056.7,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,546.0,9.54,9.64,0.74,0.75,0.89,-0.157,0.034,444,0,0.027,5793,0,17150.7,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,547.0,8.73,8.8,0.9,0.92,0.856,-0.185,0.036,378,0,0.03,19947,0,61201.79999999999,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,550.0,6.44,6.5,1.61,1.63,0.735,-0.288,0.043,1335,0,0.038,47027,0,184443.1,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,551.0,5.76,5.8,1.92,1.94,0.691,-0.328,0.045,573,0,0.041,2121,0,11274.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,552.0,5.1,5.15,2.26,2.28,0.646,-0.369,0.046,239,0,0.043,3274,0,15177.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,553.0,4.49,4.53,2.64,2.67,0.6,-0.412,0.047,800,0,0.044,9717,0,46514.8,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,554.0,3.91,3.95,3.06,3.09,0.552,-0.457,0.048,2258,0,0.045,3403,0,26151.9,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,555.0,3.39,3.41,3.52,3.55,0.505,-0.502,0.048,4922,0,0.046,62335,0,310366.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,556.0,2.87,2.9,4.02,4.05,0.456,-0.549,0.048,410,0,0.046,2646,0,14139.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,557.0,2.41,2.44,4.55,4.59,0.408,-0.596,0.047,220,0,0.046,2266,0,11457.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,558.0,2.0,2.01,5.13,5.17,0.36,-0.643,0.046,1793,0,0.045,5980,0,35157.8,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,559.0,1.63,1.65,5.75,5.81,0.313,-0.688,0.044,613,0,0.043,3127,0,16143.3,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,560.0,1.31,1.32,6.43,6.5,0.268,-0.732,0.041,4923,0,0.04,21615,0,106644.3,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,561.0,1.03,1.05,7.15,7.23,0.227,-0.773,0.038,1578,0,0.037,2253,0,14332.499999999998,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,562.0,0.81,0.83,7.91,8.01,0.189,-0.81,0.034,1465,0,0.034,21439,0,77873.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,563.0,0.63,0.64,8.73,8.83,0.155,-0.844,0.03,2792,0,0.03,2132,0,14772.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,564.0,0.48,0.5,9.58,9.69,0.126,-0.873,0.026,5124,0,0.026,2952,0,20997.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,565.0,0.37,0.38,10.46,10.58,0.101,-0.897,0.023,12038,0,0.023,10101,0,50919.7,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,566.0,0.29,0.3,11.37,11.5,0.082,-0.916,0.019,934,0,0.019,6470,0,14067.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,567.0,0.22,0.23,12.3,12.44,0.065,-0.933,0.016,2357,0,0.016,4861,0,11548.8,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,568.0,0.18,0.19,13.25,13.39,0.055,-0.944,0.014,2512,0,0.014,17372,0,27837.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,569.0,0.14,0.15,14.22,14.35,0.044,-0.955,0.011,2995,0,0.011,1617,0,5073.2,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,570.0,0.12,0.13,15.19,15.33,0.038,-0.961,0.01,9154,0,0.01,15291,0,24445.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,571.0,0.1,0.11,16.18,16.31,0.032,-0.967,0.008,1745,0,0.008,1361,0,2484.8,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,572.0,0.08,0.09,17.16,17.3,0.026,-0.973,0.007,10105,0,0.007,1664,0,8238.3,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,573.0,0.07,0.08,18.15,18.3,0.023,-0.976,0.006,6030,0,0.006,1665,0,4617.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,574.0,0.06,0.07,19.15,19.29,0.02,-0.979,0.005,2840,0,0.005,2195,0,2517.5,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,575.0,0.05,0.06,20.16,20.29,0.017,-0.982,0.004,15430,0,0.004,16354,0,12713.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,576.0,0.04,0.05,21.16,21.29,0.014,-0.985,0.004,4202,0,0.004,702,0,1961.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,577.0,0.04,0.05,22.16,22.29,0.013,-0.985,0.003,13584,0,0.003,1971,0,4666.500000000001,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,578.0,0.03,0.04,23.16,23.29,0.01,-0.988,0.003,6657,0,0.003,1897,0,2566.2,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,579.0,0.03,0.04,24.16,24.29,0.01,-0.988,0.003,3050,0,0.003,567,0,1085.1,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,580.0,0.02,0.03,25.16,25.29,0.007,-0.991,0.002,22767,0,0.002,9180,0,6389.4,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,581.0,0.02,0.03,26.16,26.29,0.007,-0.991,0.002,5904,0,0.002,345,0,1249.8,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,582.0,0.02,0.03,27.16,27.29,0.007,-0.991,0.002,4498,0,0.002,339,0,967.4,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,583.0,0.02,0.03,28.16,28.29,0.007,-0.992,0.002,5429,0,0.002,472,0,1180.2,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,584.0,0.01,0.02,29.16,29.29,0.004,-0.994,0.001,3633,0,0.001,39,0,367.2,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,585.0,0.01,0.02,30.16,30.29,0.004,-0.994,0.001,16963,0,0.001,2159,0,1912.2,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,586.0,0.01,0.02,31.14,31.85,0.004,-0.994,0.001,2522,0,0.001,0,0,252.2,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,587.0,0.01,0.02,31.67,32.8,0.004,-0.994,0.001,3260,0,0.001,23,0,328.3,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,588.0,0.01,0.02,32.67,33.84,0.004,-0.994,0.001,5103,0,0.001,3,0,510.6,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,589.0,0.01,0.02,33.67,34.85,0.004,-0.995,0.001,2157,0,0.001,0,0,215.7,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,590.0,0.01,0.02,35.16,35.29,0.004,-0.995,0.001,32166,0,0.001,271,0,3243.7000000000003,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,591.0,0.01,0.02,35.64,36.85,0.004,-0.995,0.001,3340,0,0.001,0,0,334.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,592.0,0.01,0.02,36.64,37.85,0.004,-0.995,0.001,3619,0,0.001,0,0,361.9,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,593.0,0.0,0.01,37.64,38.85,0.001,-0.997,0.0,4753,0,0.0,3,0,0.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,594.0,0.0,0.01,38.63,39.85,0.001,-0.997,0.0,51998,0,0.0,4,0,0.0,1390336.7000000004]
["2025-03-31T09:29:36.000000000",549.91,595.0,0.0,0.01,40.16,40.29,0.001,-0.997,0.0,10634,0,0.0,101,0,0.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,514.0,40.27,41.46,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,2335,0,233.5,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,515.0,39.27,40.45,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3631,0,363.1,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,516.0,38.28,39.46,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1040,0,104.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,517.0,37.28,38.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,2134,0,213.4,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,518.0,36.29,37.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,838,0,83.8,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,519.0,35.27,36.47,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1333,0,133.29999999999998,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,520.0,34.29,35.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,17186,0,1718.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,521.0,33.28,34.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,783,0,78.3,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,522.0,32.29,33.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,900,0,90.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,523.0,31.33,32.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,802,0,160.4,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,524.0,30.3,31.46,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,6007,0,1201.4,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,525.0,29.29,30.48,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,16929,0,3385.8,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,526.0,28.29,29.48,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1311,0,262.2,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,527.0,27.31,28.47,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,3809,0,761.8000000000001,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,528.0,26.3,27.47,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,913,0,273.9,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,529.0,25.35,26.48,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,2985,0,895.5,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,530.0,24.31,25.51,0.06,0.07,1.0,-0.015,0.0,17,0,0.003,43451,0,13035.3,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,531.0,23.36,24.49,0.06,0.07,1.0,-0.016,0.0,0,0,0.003,1556,0,466.8,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,532.0,22.33,23.52,0.07,0.08,1.0,-0.018,0.0,2,0,0.004,1325,0,530.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,533.0,21.35,22.53,0.08,0.09,1.0,-0.021,0.0,0,0,0.005,1110,0,555.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,534.0,20.35,21.53,0.09,0.1,1.0,-0.023,0.0,0,0,0.005,1156,0,578.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,535.0,19.35,20.55,0.1,0.11,1.0,-0.026,0.0,5,0,0.006,14482,0,8689.199999999999,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,536.0,18.39,19.56,0.11,0.12,1.0,-0.029,0.0,0,0,0.006,1299,0,779.4000000000001,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,537.0,17.38,18.55,0.13,0.14,1.0,-0.034,0.0,1,0,0.008,2232,0,1785.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,538.0,16.91,17.08,0.15,0.16,1.0,-0.039,0.0,14,0,0.009,1823,0,1640.7,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,539.0,15.96,16.1,0.17,0.18,1.0,-0.044,0.0,215,0,0.01,3296,0,3296.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,540.0,15.0,15.14,0.21,0.22,1.0,-0.054,0.0,472,0,0.012,34766,0,41719.2,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,541.0,14.05,14.18,0.26,0.27,1.0,-0.065,0.0,793,0,0.014,3157,0,4419.8,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,542.0,13.11,13.24,0.32,0.33,1.0,-0.078,0.0,2406,0,0.016,2828,0,4524.8,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,543.0,12.19,12.31,0.39,0.4,0.973,-0.092,0.025,895,0,0.018,3565,0,8654.5,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,544.0,11.28,11.39,0.48,0.5,0.949,-0.111,0.028,2773,0,0.021,1918,0,11792.2,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,545.0,10.4,10.5,0.6,0.61,0.921,-0.132,0.031,681,0,0.024,41644,0,102056.7,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,546.0,9.54,9.64,0.74,0.75,0.89,-0.157,0.034,444,0,0.027,5793,0,17150.7,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,547.0,8.73,8.8,0.9,0.92,0.856,-0.185,0.036,378,0,0.03,19947,0,61201.79999999999,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,550.0,6.44,6.5,1.61,1.63,0.735,-0.288,0.043,1335,0,0.038,47027,0,184443.1,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,551.0,5.76,5.8,1.92,1.94,0.691,-0.328,0.045,573,0,0.041,2121,0,11274.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,552.0,5.1,5.15,2.26,2.28,0.646,-0.369,0.046,239,0,0.043,3274,0,15177.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,553.0,4.49,4.53,2.64,2.67,0.6,-0.412,0.047,800,0,0.044,9717,0,46514.8,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,554.0,3.91,3.95,3.06,3.09,0.552,-0.457,0.048,2258,0,0.045,3403,0,26151.9,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,555.0,3.39,3.41,3.52,3.55,0.505,-0.502,0.048,4922,0,0.046,62335,0,310366.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,556.0,2.87,2.9,4.02,4.05,0.456,-0.549,0.048,410,0,0.046,2646,0,14139.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,557.0,2.41,2.44,4.55,4.59,0.408,-0.596,0.047,220,0,0.046,2266,0,11457.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,558.0,2.0,2.01,5.13,5.17,0.36,-0.643,0.046,1793,0,0.045,5980,0,35157.8,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,559.0,1.63,1.65,5.75,5.81,0.313,-0.688,0.044,613,0,0.043,3127,0,16143.3,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,560.0,1.31,1.32,6.43,6.5,0.268,-0.732,0.041,4923,0,0.04,21615,0,106644.3,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,561.0,1.03,1.05,7.15,7.23,0.227,-0.773,0.038,1578,0,0.037,2253,0,14332.499999999998,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,562.0,0.81,0.83,7.91,8.01,0.189,-0.81,0.034,1465,0,0.034,21439,0,77873.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,563.0,0.63,0.64,8.73,8.83,0.155,-0.844,0.03,2792,0,0.03,2132,0,14772.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,564.0,0.48,0.5,9.58,9.69,0.126,-0.873,0.026,5124,0,0.026,2952,0,20997.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,565.0,0.37,0.38,10.46,10.58,0.101,-0.897,0.023,12038,0,0.023,10101,0,50919.7,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,566.0,0.29,0.3,11.37,11.5,0.082,-0.916,0.019,934,0,0.019,6470,0,14067.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,567.0,0.22,0.23,12.3,12.44,0.065,-0.933,0.016,2357,0,0.016,4861,0,11548.8,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,568.0,0.18,0.19,13.25,13.39,0.055,-0.944,0.014,2512,0,0.014,17372,0,27837.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,569.0,0.14,0.15,14.22,14.35,0.044,-0.955,0.011,2995,0,0.011,1617,0,5073.2,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,570.0,0.12,0.13,15.19,15.33,0.038,-0.961,0.01,9154,0,0.01,15291,0,24445.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,571.0,0.1,0.11,16.18,16.31,0.032,-0.967,0.008,1745,0,0.008,1361,0,2484.8,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,572.0,0.08,0.09,17.16,17.3,0.026,-0.973,0.007,10105,0,0.007,1664,0,8238.3,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,573.0,0.07,0.08,18.15,18.3,0.023,-0.976,0.006,6030,0,0.006,1665,0,4617.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,574.0,0.06,0.07,19.15,19.29,0.02,-0.979,0.005,2840,0,0.005,2195,0,2517.5,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,575.0,0.05,0.06,20.16,20.29,0.017,-0.982,0.004,15430,0,0.004,16354,0,12713.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,576.0,0.04,0.05,21.16,21.29,0.014,-0.985,0.004,4202,0,0.004,702,0,1961.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,577.0,0.04,0.05,22.16,22.29,0.013,-0.985,0.003,13584,0,0.003,1971,0,4666.500000000001,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,578.0,0.03,0.04,23.16,23.29,0.01,-0.988,0.003,6657,0,0.003,1897,0,2566.2,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,579.0,0.03,0.04,24.16,24.29,0.01,-0.988,0.003,3050,0,0.003,567,0,1085.1,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,580.0,0.02,0.03,25.16,25.29,0.007,-0.991,0.002,22767,0,0.002,9180,0,6389.4,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,581.0,0.02,0.03,26.16,26.29,0.007,-0.991,0.002,5904,0,0.002,345,0,1249.8,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,582.0,0.02,0.03,27.16,27.29,0.007,-0.991,0.002,4498,0,0.002,339,0,967.4,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,583.0,0.02,0.03,28.16,28.29,0.007,-0.992,0.002,5429,0,0.002,472,0,1180.2,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,584.0,0.01,0.02,29.16,29.29,0.004,-0.994,0.001,3633,0,0.001,39,0,367.2,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,585.0,0.01,0.02,30.16,30.29,0.004,-0.994,0.001,16963,0,0.001,2159,0,1912.2,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,586.0,0.01,0.02,31.14,31.85,0.004,-0.994,0.001,2522,0,0.001,0,0,252.2,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,587.0,0.01,0.02,31.67,32.8,0.004,-0.994,0.001,3260,0,0.001,23,0,328.3,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,588.0,0.01,0.02,32.67,33.84,0.004,-0.994,0.001,5103,0,0.001,3,0,510.6,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,589.0,0.01,0.02,33.67,34.85,0.004,-0.995,0.001,2157,0,0.001,0,0,215.7,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,590.0,0.01,0.02,35.16,35.29,0.004,-0.995,0.001,32166,0,0.001,271,0,3243.7000000000003,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,591.0,0.01,0.02,35.64,36.85,0.004,-0.995,0.001,3340,0,0.001,0,0,334.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,592.0,0.01,0.02,36.64,37.85,0.004,-0.995,0.001,3619,0,0.001,0,0,361.9,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,593.0,0.0,0.01,37.64,38.85,0.001,-0.997,0.0,4753,0,0.0,3,0,0.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,594.0,0.0,0.01,38.63,39.85,0.001,-0.997,0.0,51998,0,0.0,4,0,0.0,1390336.7000000004]
["2025-03-31T09:29:48.000000000",549.865,595.0,0.0,0.01,40.16,40.29,0.001,-0.997,0.0,10634,0,0.0,101,0,0.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,514.0,40.27,41.46,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,2335,0,233.5,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,515.0,39.27,40.45,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3631,0,363.1,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,516.0,38.28,39.46,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1040,0,104.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,517.0,37.28,38.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,2134,0,213.4,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,518.0,36.29,37.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,838,0,83.8,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,519.0,35.27,36.47,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1333,0,133.29999999999998,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,520.0,34.29,35.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,17186,0,1718.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,521.0,33.28,34.45,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,783,0,78.3,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,522.0,32.29,33.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,900,0,90.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,523.0,31.33,32.46,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,802,0,160.4,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,524.0,30.3,31.46,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,6007,0,1201.4,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,525.0,29.29,30.48,0.04,0.05,1.0,-0.01,0.0,2,0,0.002,16929,0,3385.8,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,526.0,28.29,29.48,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,1311,0,262.2,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,527.0,27.31,28.47,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,3809,0,761.8000000000001,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,528.0,26.3,27.47,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,913,0,273.9,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,529.0,25.35,26.48,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,2985,0,895.5,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,530.0,24.31,25.51,0.06,0.07,1.0,-0.015,0.0,17,0,0.003,43451,0,13035.3,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,531.0,23.36,24.49,0.06,0.07,1.0,-0.016,0.0,0,0,0.003,1556,0,466.8,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,532.0,22.33,23.52,0.07,0.08,1.0,-0.018,0.0,2,0,0.004,1325,0,530.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,533.0,21.35,22.53,0.08,0.09,1.0,-0.021,0.0,0,0,0.005,1110,0,555.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,534.0,20.35,21.53,0.09,0.1,1.0,-0.023,0.0,0,0,0.005,1156,0,578.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,535.0,19.35,20.55,0.1,0.11,1.0,-0.026,0.0,5,0,0.006,14482,0,8689.199999999999,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,536.0,18.39,19.56,0.11,0.12,1.0,-0.029,0.0,0,0,0.006,1299,0,779.4000000000001,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,537.0,17.38,18.55,0.13,0.14,1.0,-0.034,0.0,1,0,0.008,2232,0,1785.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,538.0,16.91,17.08,0.15,0.16,1.0,-0.039,0.0,14,0,0.009,1823,0,1640.7,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,539.0,15.96,16.1,0.17,0.18,1.0,-0.044,0.0,215,0,0.01,3296,0,3296.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,540.0,15.0,15.14,0.21,0.22,1.0,-0.054,0.0,472,0,0.012,34766,0,41719.2,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,541.0,14.05,14.18,0.26,0.27,1.0,-0.065,0.0,793,0,0.014,3157,0,4419.8,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,542.0,13.11,13.24,0.32,0.33,1.0,-0.078,0.0,2406,0,0.016,2828,0,4524.8,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,543.0,12.19,12.31,0.39,0.4,0.973,-0.092,0.025,895,0,0.018,3565,0,8654.5,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,544.0,11.28,11.39,0.48,0.5,0.949,-0.111,0.028,2773,0,0.021,1918,0,11792.2,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,545.0,10.4,10.5,0.6,0.61,0.921,-0.132,0.031,681,0,0.024,41644,0,102056.7,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,546.0,9.54,9.64,0.74,0.75,0.89,-0.157,0.034,444,0,0.027,5793,0,17150.7,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,547.0,8.73,8.8,0.9,0.92,0.856,-0.185,0.036,378,0,0.03,19947,0,61201.79999999999,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,550.0,6.44,6.5,1.61,1.63,0.735,-0.288,0.043,1335,0,0.038,47027,0,184443.1,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,551.0,5.76,5.8,1.92,1.94,0.691,-0.328,0.045,573,0,0.041,2121,0,11274.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,552.0,5.1,5.15,2.26,2.28,0.646,-0.369,0.046,239,0,0.043,3274,0,15177.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,553.0,4.49,4.53,2.64,2.67,0.6,-0.412,0.047,800,0,0.044,9717,0,46514.8,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,554.0,3.91,3.95,3.06,3.09,0.552,-0.457,0.048,2258,0,0.045,3403,0,26151.9,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,555.0,3.39,3.41,3.52,3.55,0.505,-0.502,0.048,4922,0,0.046,62335,0,310366.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,556.0,2.87,2.9,4.02,4.05,0.456,-0.549,0.048,410,0,0.046,2646,0,14139.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,557.0,2.41,2.44,4.55,4.59,0.408,-0.596,0.047,220,0,0.046,2266,0,11457.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,558.0,2.0,2.01,5.13,5.17,0.36,-0.643,0.046,1793,0,0.045,5980,0,35157.8,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,559.0,1.63,1.65,5.75,5.81,0.313,-0.688,0.044,613,0,0.043,3127,0,16143.3,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,560.0,1.31,1.32,6.43,6.5,0.268,-0.732,0.041,4923,0,0.04,21615,0,106644.3,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,561.0,1.03,1.05,7.15,7.23,0.227,-0.773,0.038,1578,0,0.037,2253,0,14332.499999999998,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,562.0,0.81,0.83,7.91,8.01,0.189,-0.81,0.034,1465,0,0.034,21439,0,77873.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,563.0,0.63,0.64,8.73,8.83,0.155,-0.844,0.03,2792,0,0.03,2132,0,14772.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,564.0,0.48,0.5,9.58,9.69,0.126,-0.873,0.026,5124,0,0.026,2952,0,20997.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,565.0,0.37,0.38,10.46,10.58,0.101,-0.897,0.023,12038,0,0.023,10101,0,50919.7,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,566.0,0.29,0.3,11.37,11.5,0.082,-0.916,0.019,934,0,0.019,6470,0,14067.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,567.0,0.22,0.23,12.3,12.44,0.065,-0.933,0.016,2357,0,0.016,4861,0,11548.8,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,568.0,0.18,0.19,13.25,13.39,0.055,-0.944,0.014,2512,0,0.014,17372,0,27837.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,569.0,0.14,0.15,14.22,14.35,0.044,-0.955,0.011,2995,0,0.011,1617,0,5073.2,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,570.0,0.12,0.13,15.19,15.33,0.038,-0.961,0.01,9154,0,0.01,15291,0,24445.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,571.0,0.1,0.11,16.18,16.31,0.032,-0.967,0.008,1745,0,0.008,1361,0,2484.8,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,572.0,0.08,0.09,17.16,17.3,0.026,-0.973,0.007,10105,0,0.007,1664,0,8238.3,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,573.0,0.07,0.08,18.15,18.3,0.023,-0.976,0.006,6030,0,0.006,1665,0,4617.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,574.0,0.06,0.07,19.15,19.29,0.02,-0.979,0.005,2840,0,0.005,2195,0,2517.5,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,575.0,0.05,0.06,20.16,20.29,0.017,-0.982,0.004,15430,0,0.004,16354,0,12713.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,576.0,0.04,0.05,21.16,21.29,0.014,-0.985,0.004,4202,0,0.004,702,0,1961.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,577.0,0.04,0.05,22.16,22.29,0.013,-0.985,0.003,13584,0,0.003,1971,0,4666.500000000001,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,578.0,0.03,0.04,23.16,23.29,0.01,-0.988,0.003,6657,0,0.003,1897,0,2566.2,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,579.0,0.03,0.04,24.16,24.29,0.01,-0.988,0.003,3050,0,0.003,567,0,1085.1,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,580.0,0.02,0.03,25.16,25.29,0.007,-0.991,0.002,22767,0,0.002,9180,0,6389.4,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,581.0,0.02,0.03,26.16,26.29,0.007,-0.991,0.002,5904,0,0.002,345,0,1249.8,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,582.0,0.02,0.03,27.16,27.29,0.007,-0.991,0.002,4498,0,0.002,339,0,967.4,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,583.0,0.02,0.03,28.16,28.29,0.007,-0.992,0.002,5429,0,0.002,472,0,1180.2,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,584.0,0.01,0.02,29.16,29.29,0.004,-0.994,0.001,3633,0,0.001,39,0,367.2,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,585.0,0.01,0.02,30.16,30.29,0.004,-0.994,0.001,16963,0,0.001,2159,0,1912.2,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,586.0,0.01,0.02,31.14,31.85,0.004,-0.994,0.001,2522,0,0.001,0,0,252.2,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,587.0,0.01,0.02,31.67,32.8,0.004,-0.994,0.001,3260,0,0.001,23,0,328.3,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,588.0,0.01,0.02,32.67,33.84,0.004,-0.994,0.001,5103,0,0.001,3,0,510.6,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,589.0,0.01,0.02,33.67,34.85,0.004,-0.995,0.001,2157,0,0.001,0,0,215.7,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,590.0,0.01,0.02,35.16,35.29,0.004,-0.995,0.001,32166,0,0.001,271,0,3243.7000000000003,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,591.0,0.01,0.02,35.64,36.85,0.004,-0.995,0.001,3340,0,0.001,0,0,334.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,592.0,0.01,0.02,36.64,37.85,0.004,-0.995,0.001,3619,0,0.001,0,0,361.9,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,593.0,0.0,0.01,37.64,38.85,0.001,-0.997,0.0,4753,0,0.0,3,0,0.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,594.0,0.0,0.01,38.63,39.85,0.001,-0.997,0.0,51998,0,0.0,4,0,0.0,1390336.7000000004]
["2025-03-31T09:29:59.000000000",549.84,595.0,0.0,0.01,40.16,40.29,0.001,-0.997,0.0,10634,0,0.0,101,0,0.0,1390336.7000000004]
["2025-03-31T09:30:11.000000000",550.36,509.0,39.52,43.04,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,775,0,77.5,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,510.0,38.52,42.04,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,6964,0,696.4000000000001,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,511.0,37.51,39.99,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,1583,0,158.29999999999998,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,512.0,36.51,40.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1144,0,114.4,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,513.0,35.51,39.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1333,0,133.29999999999998,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,514.0,34.51,38.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,2335,0,233.5,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,515.0,33.53,37.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3631,0,363.1,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,516.0,33.0,35.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1040,0,104.0,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,517.0,32.0,34.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2134,0,213.4,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,518.0,31.0,33.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,838,7,83.8,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,519.0,30.05,32.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,1333,0,133.29999999999998,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,520.0,29.04,31.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,17186,51,1718.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,521.0,28.06,30.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,783,0,78.3,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,522.0,27.06,29.61,0.01,0.02,1.0,-0.008,0.0,0,0,0.001,900,167,90.0,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,523.0,26.06,28.64,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,802,0,160.4,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,524.0,25.06,27.64,0.02,0.03,1.0,-0.01,0.0,0,0,0.002,6007,0,1201.4,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,525.0,24.06,26.65,0.02,0.03,1.0,-0.01,0.0,2,0,0.002,16929,0,3385.8,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,526.0,23.07,25.65,0.02,0.03,1.0,-0.01,0.0,0,0,0.002,1311,60,262.2,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,527.0,22.07,24.1,0.03,0.04,1.0,-0.011,0.0,0,1,0.002,3809,240,761.8000000000001,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,528.0,21.04,23.66,0.03,0.04,1.0,-0.013,0.0,0,0,0.003,913,157,273.9,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,529.0,20.08,22.66,0.04,0.05,1.0,-0.013,0.0,0,0,0.003,2985,1,895.5,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,530.0,19.09,21.64,0.04,0.05,1.0,-0.015,0.0,17,0,0.003,43451,369,13035.3,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,531.0,18.1,20.64,0.05,0.06,1.0,-0.016,0.0,0,0,0.003,1556,2,466.8,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,532.0,17.08,19.69,0.06,0.07,1.0,-0.018,0.0,2,0,0.004,1325,2,530.0,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,533.0,17.41,17.5,0.07,0.08,1.0,-0.021,0.0,0,0,0.005,1110,3,555.0,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,534.0,16.42,16.52,0.09,0.1,1.0,-0.023,0.0,0,0,0.005,1156,55,578.0,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,535.0,15.44,15.53,0.11,0.12,1.0,-0.026,0.0,5,0,0.006,14482,109,8689.199999999999,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,536.0,14.46,14.56,0.13,0.14,1.0,-0.029,0.0,0,0,0.006,1299,2,779.4000000000001,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,537.0,13.49,13.58,0.15,0.16,1.0,-0.034,0.0,1,0,0.008,2232,24,1785.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,538.0,12.52,12.62,0.19,0.2,1.0,-0.039,0.0,14,0,0.009,1823,67,1640.7,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,539.0,11.57,11.67,0.23,0.24,1.0,-0.044,0.0,215,0,0.01,3296,17,3296.0,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,540.0,10.63,10.73,0.3,0.31,1.0,-0.054,0.0,472,0,0.012,34766,285,41719.2,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,541.0,9.71,9.8,0.37,0.38,1.0,-0.065,0.0,793,0,0.014,3157,89,4419.8,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,542.0,8.81,8.9,0.47,0.48,1.0,-0.078,0.0,2406,0,0.016,2828,465,4524.8,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,543.0,7.94,8.03,0.59,0.6,0.973,-0.092,0.025,895,0,0.018,3565,293,8654.5,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,544.0,7.09,7.18,0.74,0.76,0.949,-0.111,0.028,2773,0,0.021,1918,231,11792.2,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,545.0,6.28,6.35,0.93,0.95,0.921,-0.132,0.031,681,0,0.024,41644,484,102056.7,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,546.0,5.52,5.58,1.17,1.18,0.89,-0.157,0.034,444,7,0.027,5793,78,17150.7,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,547.0,4.81,4.87,1.45,1.46,0.856,-0.185,0.036,378,24,0.03,19947,240,61201.79999999999,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,550.0,2.99,3.02,2.62,2.64,0.735,-0.288,0.043,1335,249,0.038,47027,648,184443.1,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,551.0,2.51,2.53,3.13,3.15,0.691,-0.328,0.045,573,112,0.041,2121,81,11274.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,552.0,2.06,2.09,3.68,3.71,0.646,-0.369,0.046,239,41,0.043,3274,79,15177.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,553.0,1.68,1.71,4.28,4.33,0.6,-0.412,0.047,800,116,0.044,9717,204,46514.8,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,554.0,1.35,1.37,4.94,5.02,0.552,-0.457,0.048,2258,52,0.045,3403,75,26151.9,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,555.0,1.07,1.09,5.67,5.73,0.505,-0.502,0.048,4922,101,0.046,62335,54,310366.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,556.0,0.84,0.85,6.43,6.5,0.456,-0.549,0.048,410,120,0.046,2646,28,14139.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,557.0,0.64,0.66,7.23,7.3,0.408,-0.596,0.047,220,43,0.046,2266,20,11457.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,558.0,0.49,0.5,8.07,8.15,0.36,-0.643,0.046,1793,27,0.045,5980,8,35157.8,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,559.0,0.36,0.37,8.93,9.03,0.313,-0.688,0.044,613,16,0.043,3127,7,16143.3,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,560.0,0.27,0.28,9.84,9.93,0.268,-0.732,0.041,4923,360,0.04,21615,32,106644.3,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,561.0,0.19,0.2,10.77,10.86,0.227,-0.773,0.038,1578,30,0.037,2253,11,14332.499999999998,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,562.0,0.14,0.15,11.71,11.81,0.189,-0.81,0.034,1465,15,0.034,21439,2,77873.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,563.0,0.1,0.11,12.67,12.77,0.155,-0.844,0.03,2792,27,0.03,2132,203,14772.0,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,564.0,0.07,0.08,13.64,13.74,0.126,-0.873,0.026,5124,73,0.026,2952,203,20997.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,565.0,0.05,0.06,14.62,14.72,0.101,-0.897,0.023,12038,134,0.023,10101,13,50919.7,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,566.0,0.03,0.04,15.6,15.7,0.082,-0.916,0.019,934,238,0.019,6470,4,14067.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,567.0,0.02,0.03,16.59,16.73,0.065,-0.933,0.016,2357,203,0.016,4861,6,11548.8,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,568.0,0.01,0.02,17.58,17.68,0.055,-0.944,0.014,2512,190,0.014,17372,5,27837.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,569.0,0.01,0.02,18.58,18.68,0.044,-0.955,0.011,2995,102,0.011,1617,2,5073.2,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,570.0,0.0,0.01,19.57,19.67,0.038,-0.961,0.01,9154,201,0.01,15291,2,24445.0,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,571.0,0.0,0.01,20.57,20.67,0.032,-0.967,0.008,1745,51,0.008,1361,1,2484.8,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,572.0,0.0,0.01,21.57,21.67,0.026,-0.973,0.007,10105,28,0.007,1664,0,8238.3,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,573.0,0.0,0.01,22.57,22.67,0.023,-0.976,0.006,6030,31,0.006,1665,0,4617.0,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,574.0,0.0,0.01,23.57,23.67,0.02,-0.979,0.005,2840,26,0.005,2195,0,2517.5,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,575.0,0.0,0.01,24.57,24.67,0.017,-0.982,0.004,15430,11,0.004,16354,0,12713.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,576.0,0.0,0.01,25.57,25.67,0.014,-0.985,0.004,4202,8,0.004,702,0,1961.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,577.0,0.0,0.01,26.57,26.67,0.013,-0.985,0.003,13584,11,0.003,1971,0,4666.500000000001,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,578.0,0.0,0.01,27.57,27.67,0.01,-0.988,0.003,6657,0,0.003,1897,0,2566.2,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,579.0,0.0,0.01,28.57,28.66,0.01,-0.988,0.003,3050,0,0.003,567,0,1085.1,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,580.0,0.0,0.01,29.57,29.66,0.007,-0.991,0.002,22767,11,0.002,9180,3,6389.4,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,581.0,0.0,0.01,30.57,30.66,0.007,-0.991,0.002,5904,0,0.002,345,0,1249.8,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,582.0,0.0,0.01,31.57,31.66,0.007,-0.991,0.002,4498,2,0.002,339,0,967.4,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,583.0,0.0,0.01,32.57,32.66,0.007,-0.992,0.002,5429,0,0.002,472,0,1180.2,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,584.0,0.0,0.01,32.27,35.01,0.004,-0.994,0.001,3633,11,0.001,39,0,367.2,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,585.0,0.0,0.01,34.57,34.66,0.004,-0.994,0.001,16963,0,0.001,2159,1,1912.2,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,586.0,0.0,0.01,33.96,37.49,0.004,-0.994,0.001,2522,0,0.001,0,0,252.2,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,587.0,0.0,0.01,34.96,38.49,0.004,-0.994,0.001,3260,1,0.001,23,0,328.3,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,588.0,0.0,0.01,35.96,39.49,0.004,-0.994,0.001,5103,0,0.001,3,0,510.6,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,589.0,0.0,0.01,36.96,40.49,0.004,-0.995,0.001,2157,0,0.001,0,0,215.7,1390820.7000000004]
["2025-03-31T09:30:11.000000000",550.36,590.0,0.0,0.01,39.56,39.66,0.004,-0.995,0.001,32166,0,0.001,271,0,3243.7000000000003,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,509.0,39.79,43.04,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,775,0,77.5,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,510.0,38.79,42.04,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,6964,0,696.4000000000001,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,511.0,37.86,41.03,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,1583,0,158.29999999999998,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,512.0,38.01,40.04,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1144,0,114.4,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,513.0,35.79,39.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1333,0,133.29999999999998,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,514.0,34.75,38.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,2335,0,233.5,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,515.0,35.0,36.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3631,0,363.1,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,516.0,33.24,35.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1040,0,104.0,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,517.0,32.24,34.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2134,0,213.4,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,518.0,31.24,33.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,838,7,83.8,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,519.0,30.24,32.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,1333,0,133.29999999999998,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,520.0,29.24,32.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,17186,51,1718.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,521.0,29.58,30.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,783,0,78.3,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,522.0,27.25,29.8,0.01,0.02,1.0,-0.008,0.0,0,0,0.001,900,167,90.0,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,523.0,26.25,29.0,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,802,0,160.4,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,524.0,25.25,27.94,0.02,0.03,1.0,-0.01,0.0,0,0,0.002,6007,0,1201.4,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,525.0,24.24,26.84,0.02,0.03,1.0,-0.01,0.0,2,0,0.002,16929,0,3385.8,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,526.0,23.26,25.24,0.02,0.03,1.0,-0.01,0.0,0,0,0.002,1311,60,262.2,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,527.0,23.02,24.1,0.02,0.03,1.0,-0.011,0.0,0,1,0.002,3809,242,761.8000000000001,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,528.0,22.02,23.25,0.03,0.04,1.0,-0.013,0.0,0,0,0.003,913,163,273.9,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,529.0,20.97,22.96,0.03,0.04,1.0,-0.013,0.0,0,0,0.003,2985,112,895.5,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,530.0,19.98,21.84,0.04,0.05,1.0,-0.015,0.0,17,0,0.003,43451,370,13035.3,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,531.0,18.28,21.03,0.04,0.05,1.0,-0.016,0.0,0,0,0.003,1556,2,466.8,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,532.0,17.35,19.89,0.05,0.06,1.0,-0.018,0.0,2,0,0.004,1325,3,530.0,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,533.0,17.66,17.75,0.06,0.07,1.0,-0.021,0.0,0,0,0.005,1110,13,555.0,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,534.0,16.67,16.77,0.08,0.09,1.0,-0.023,0.0,0,0,0.005,1156,57,578.0,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,535.0,15.69,15.77,0.09,0.1,1.0,-0.026,0.0,5,0,0.006,14482,317,8689.199999999999,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,536.0,14.71,14.79,0.12,0.13,1.0,-0.029,0.0,0,0,0.006,1299,116,779.4000000000001,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,537.0,13.74,13.82,0.14,0.15,1.0,-0.034,0.0,1,0,0.008,2232,37,1785.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,538.0,12.77,12.86,0.17,0.18,1.0,-0.039,0.0,14,0,0.009,1823,81,1640.7,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,539.0,11.81,11.9,0.21,0.22,1.0,-0.044,0.0,215,0,0.01,3296,30,3296.0,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,540.0,10.87,10.95,0.27,0.28,1.0,-0.054,0.0,472,0,0.012,34766,995,41719.2,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,541.0,9.94,10.03,0.34,0.35,1.0,-0.065,0.0,793,0,0.014,3157,116,4419.8,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,542.0,9.03,9.12,0.43,0.44,1.0,-0.078,0.0,2406,0,0.016,2828,683,4524.8,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,543.0,8.15,8.24,0.54,0.56,0.973,-0.092,0.025,895,0,0.018,3565,376,8654.5,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,544.0,7.29,7.37,0.69,0.7,0.949,-0.111,0.028,2773,0,0.021,1918,304,11792.2,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,545.0,6.47,6.55,0.87,0.88,0.921,-0.132,0.031,681,60,0.024,41644,1165,102056.7,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,546.0,5.7,5.77,1.09,1.1,0.89,-0.157,0.034,444,8,0.027,5793,145,17150.7,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,547.0,4.98,5.04,1.35,1.37,0.856,-0.185,0.036,378,24,0.03,19947,512,61201.79999999999,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,550.0,3.12,3.15,2.48,2.5,0.735,-0.288,0.043,1335,322,0.038,47027,1155,184443.1,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,551.0,2.61,2.63,2.96,2.99,0.691,-0.328,0.045,573,194,0.041,2121,154,11274.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,552.0,2.16,2.18,3.51,3.54,0.646,-0.369,0.046,239,182,0.043,3274,91,15177.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,553.0,1.76,1.78,4.11,4.15,0.6,-0.412,0.047,800,149,0.044,9717,220,46514.8,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,554.0,1.42,1.44,4.77,4.82,0.552,-0.457,0.048,2258,82,0.045,3403,99,26151.9,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,555.0,1.13,1.15,5.47,5.51,0.505,-0.502,0.048,4922,643,0.046,62335,135,310366.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,556.0,0.88,0.9,6.2,6.29,0.456,-0.549,0.048,410,202,0.046,2646,36,14139.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,557.0,0.68,0.69,7.0,7.09,0.408,-0.596,0.047,220,66,0.046,2266,22,11457.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,558.0,0.52,0.53,7.83,7.92,0.36,-0.643,0.046,1793,93,0.045,5980,11,35157.8,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,559.0,0.39,0.4,8.7,8.79,0.313,-0.688,0.044,613,54,0.043,3127,8,16143.3,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,560.0,0.28,0.29,9.61,9.69,0.268,-0.732,0.041,4923,731,0.04,21615,35,106644.3,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,561.0,0.21,0.22,10.52,10.61,0.227,-0.773,0.038,1578,49,0.037,2253,11,14332.499999999998,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,562.0,0.15,0.16,11.47,11.56,0.189,-0.81,0.034,1465,64,0.034,21439,5,77873.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,563.0,0.11,0.12,12.42,12.51,0.155,-0.844,0.03,2792,63,0.03,2132,203,14772.0,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,564.0,0.07,0.08,13.39,13.48,0.126,-0.873,0.026,5124,274,0.026,2952,207,20997.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,565.0,0.05,0.06,14.38,14.46,0.101,-0.897,0.023,12038,162,0.023,10101,15,50919.7,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,566.0,0.03,0.04,15.35,15.44,0.082,-0.916,0.019,934,340,0.019,6470,9,14067.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,567.0,0.02,0.03,16.35,16.5,0.065,-0.933,0.016,2357,224,0.016,4861,6,11548.8,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,568.0,0.01,0.02,17.33,17.42,0.055,-0.944,0.014,2512,238,0.014,17372,5,27837.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,569.0,0.01,0.02,18.32,18.42,0.044,-0.955,0.011,2995,109,0.011,1617,2,5073.2,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,570.0,0.0,0.01,19.32,19.41,0.038,-0.961,0.01,9154,203,0.01,15291,10,24445.0,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,571.0,0.0,0.01,20.32,20.41,0.032,-0.967,0.008,1745,51,0.008,1361,1,2484.8,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,572.0,0.0,0.01,21.32,21.41,0.026,-0.973,0.007,10105,29,0.007,1664,0,8238.3,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,573.0,0.0,0.01,22.32,22.41,0.023,-0.976,0.006,6030,31,0.006,1665,0,4617.0,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,574.0,0.0,0.01,23.32,23.41,0.02,-0.979,0.005,2840,26,0.005,2195,0,2517.5,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,575.0,0.0,0.01,24.32,24.41,0.017,-0.982,0.004,15430,11,0.004,16354,0,12713.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,576.0,0.0,0.01,25.31,25.41,0.014,-0.985,0.004,4202,8,0.004,702,0,1961.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,577.0,0.0,0.01,26.31,26.4,0.013,-0.985,0.003,13584,11,0.003,1971,0,4666.500000000001,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,578.0,0.0,0.01,27.31,27.4,0.01,-0.988,0.003,6657,28,0.003,1897,0,2566.2,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,579.0,0.0,0.01,28.31,28.4,0.01,-0.988,0.003,3050,0,0.003,567,0,1085.1,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,580.0,0.0,0.01,29.31,29.4,0.007,-0.991,0.002,22767,11,0.002,9180,3,6389.4,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,581.0,0.0,0.01,30.32,30.4,0.007,-0.991,0.002,5904,0,0.002,345,0,1249.8,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,582.0,0.0,0.01,31.32,31.4,0.007,-0.991,0.002,4498,2,0.002,339,0,967.4,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,583.0,0.0,0.01,32.32,32.4,0.007,-0.992,0.002,5429,0,0.002,472,0,1180.2,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,584.0,0.0,0.01,32.07,34.77,0.004,-0.994,0.001,3633,11,0.001,39,0,367.2,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,585.0,0.0,0.01,34.32,34.4,0.004,-0.994,0.001,16963,0,0.001,2159,1,1912.2,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,586.0,0.0,0.01,33.97,37.25,0.004,-0.994,0.001,2522,0,0.001,0,0,252.2,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,587.0,0.0,0.01,34.96,38.25,0.004,-0.994,0.001,3260,1,0.001,23,0,328.3,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,588.0,0.0,0.01,35.96,39.23,0.004,-0.994,0.001,5103,0,0.001,3,0,510.6,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,589.0,0.0,0.01,36.96,40.25,0.004,-0.995,0.001,2157,0,0.001,0,0,215.7,1390820.7000000004]
["2025-03-31T09:30:22.000000000",550.615,590.0,0.0,0.01,39.31,39.4,0.004,-0.995,0.001,32166,0,0.001,271,0,3243.7000000000003,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,509.0,40.71,43.04,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,775,0,77.5,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,510.0,38.79,42.04,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,6964,0,696.4000000000001,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,511.0,37.78,41.04,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,1583,0,158.29999999999998,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,512.0,36.78,40.03,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1144,0,114.4,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,513.0,35.8,39.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1333,0,133.29999999999998,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,514.0,34.78,38.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,2335,0,233.5,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,515.0,34.71,36.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3631,0,363.1,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,516.0,33.05,35.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1040,0,104.0,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,517.0,32.72,34.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2134,0,213.4,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,518.0,31.27,33.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,838,7,83.8,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,519.0,30.05,32.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,1333,0,133.29999999999998,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,520.0,29.84,31.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,17186,51,1718.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,521.0,28.81,30.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,783,0,78.3,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,522.0,28.05,28.99,0.01,0.02,1.0,-0.008,0.0,0,0,0.001,900,167,90.0,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,523.0,26.05,28.7,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,802,0,160.4,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,524.0,25.85,27.7,0.02,0.03,1.0,-0.01,0.0,0,0,0.002,6007,300,1201.4,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,525.0,24.28,26.7,0.02,0.03,1.0,-0.01,0.0,2,0,0.002,16929,0,3385.8,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,526.0,23.8,25.7,0.02,0.03,1.0,-0.01,0.0,0,0,0.002,1311,60,262.2,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,527.0,22.84,24.03,0.02,0.03,1.0,-0.011,0.0,0,1,0.002,3809,242,761.8000000000001,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,528.0,21.86,23.03,0.03,0.04,1.0,-0.013,0.0,0,0,0.003,913,167,273.9,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,529.0,20.17,22.72,0.03,0.04,1.0,-0.013,0.0,0,0,0.003,2985,122,895.5,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,530.0,19.07,21.04,0.04,0.05,1.0,-0.015,0.0,17,0,0.003,43451,533,13035.3,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,531.0,18.3,20.1,0.04,0.05,1.0,-0.016,0.0,0,0,0.003,1556,3,466.8,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,532.0,17.09,19.74,0.05,0.06,1.0,-0.018,0.0,2,0,0.004,1325,3,530.0,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,533.0,17.33,17.42,0.06,0.07,1.0,-0.021,0.0,0,0,0.005,1110,13,555.0,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,534.0,16.34,16.43,0.07,0.08,1.0,-0.023,0.0,0,0,0.005,1156,159,578.0,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,535.0,15.36,15.45,0.09,0.1,1.0,-0.026,0.0,5,0,0.006,14482,317,8689.199999999999,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,536.0,14.38,14.47,0.12,0.13,1.0,-0.029,0.0,0,0,0.006,1299,126,779.4000000000001,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,537.0,13.41,13.5,0.14,0.15,1.0,-0.034,0.0,1,0,0.008,2232,66,1785.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,538.0,12.45,12.53,0.18,0.19,1.0,-0.039,0.0,14,0,0.009,1823,83,1640.7,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,539.0,11.49,11.58,0.23,0.24,1.0,-0.044,0.0,215,0,0.01,3296,40,3296.0,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,540.0,10.55,10.64,0.29,0.3,1.0,-0.054,0.0,472,0,0.012,34766,1304,41719.2,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,541.0,9.63,9.72,0.36,0.37,1.0,-0.065,0.0,793,0,0.014,3157,188,4419.8,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,542.0,8.73,8.82,0.46,0.47,1.0,-0.078,0.0,2406,0,0.016,2828,899,4524.8,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,543.0,7.86,7.94,0.59,0.6,0.973,-0.092,0.025,895,0,0.018,3565,425,8654.5,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,544.0,7.02,7.1,0.75,0.76,0.949,-0.111,0.028,2773,1,0.021,1918,355,11792.2,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,545.0,6.22,6.29,0.94,0.95,0.921,-0.132,0.031,681,61,0.024,41644,1317,102056.7,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,546.0,5.48,5.52,1.18,1.19,0.89,-0.157,0.034,444,10,0.027,5793,305,17150.7,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,547.0,4.75,4.81,1.46,1.47,0.856,-0.185,0.036,378,29,0.03,19947,939,61201.79999999999,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,550.0,2.95,2.96,2.63,2.65,0.735,-0.288,0.043,1335,493,0.038,47027,1435,184443.1,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,551.0,2.46,2.47,3.14,3.17,0.691,-0.328,0.045,573,569,0.041,2121,190,11274.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,552.0,2.02,2.04,3.7,3.74,0.646,-0.369,0.046,239,320,0.043,3274,164,15177.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,553.0,1.64,1.66,4.31,4.37,0.6,-0.412,0.047,800,202,0.044,9717,358,46514.8,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,554.0,1.33,1.34,4.98,5.04,0.552,-0.457,0.048,2258,128,0.045,3403,144,26151.9,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,555.0,1.05,1.06,5.7,5.75,0.505,-0.502,0.048,4922,846,0.046,62335,198,310366.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,556.0,0.81,0.83,6.47,6.55,0.456,-0.549,0.048,410,332,0.046,2646,45,14139.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,557.0,0.62,0.63,7.28,7.36,0.408,-0.596,0.047,220,306,0.046,2266,31,11457.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,558.0,0.48,0.49,8.12,8.21,0.36,-0.643,0.046,1793,269,0.045,5980,168,35157.8,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,559.0,0.35,0.36,9.0,9.09,0.313,-0.688,0.044,613,92,0.043,3127,12,16143.3,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,560.0,0.27,0.28,9.91,10.0,0.268,-0.732,0.041,4923,1407,0.04,21615,43,106644.3,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,561.0,0.19,0.2,10.84,10.93,0.227,-0.773,0.038,1578,89,0.037,2253,22,14332.499999999998,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,562.0,0.14,0.15,11.79,11.88,0.189,-0.81,0.034,1465,144,0.034,21439,12,77873.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,563.0,0.1,0.11,12.75,12.84,0.155,-0.844,0.03,2792,84,0.03,2132,203,14772.0,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,564.0,0.07,0.08,13.72,13.81,0.126,-0.873,0.026,5124,330,0.026,2952,209,20997.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,565.0,0.05,0.06,14.7,14.79,0.101,-0.897,0.023,12038,287,0.023,10101,18,50919.7,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,566.0,0.03,0.04,15.68,15.77,0.082,-0.916,0.019,934,353,0.019,6470,9,14067.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,567.0,0.02,0.03,16.63,16.78,0.065,-0.933,0.016,2357,225,0.016,4861,6,11548.8,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,568.0,0.01,0.02,17.67,17.75,0.055,-0.944,0.014,2512,292,0.014,17372,5,27837.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,569.0,0.01,0.02,18.66,18.75,0.044,-0.955,0.011,2995,225,0.011,1617,2,5073.2,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,570.0,0.0,0.01,19.66,19.75,0.038,-0.961,0.01,9154,403,0.01,15291,10,24445.0,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,571.0,0.0,0.01,20.66,20.74,0.032,-0.967,0.008,1745,51,0.008,1361,1,2484.8,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,572.0,0.0,0.01,21.65,21.74,0.026,-0.973,0.007,10105,29,0.007,1664,0,8238.3,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,573.0,0.0,0.01,22.65,22.74,0.023,-0.976,0.006,6030,31,0.006,1665,0,4617.0,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,574.0,0.0,0.01,23.65,23.74,0.02,-0.979,0.005,2840,26,0.005,2195,0,2517.5,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,575.0,0.0,0.01,24.65,24.74,0.017,-0.982,0.004,15430,11,0.004,16354,0,12713.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,576.0,0.0,0.01,25.65,25.74,0.014,-0.985,0.004,4202,8,0.004,702,0,1961.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,577.0,0.0,0.01,26.65,26.74,0.013,-0.985,0.003,13584,11,0.003,1971,0,4666.500000000001,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,578.0,0.0,0.01,27.65,27.74,0.01,-0.988,0.003,6657,28,0.003,1897,0,2566.2,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,579.0,0.0,0.01,28.65,28.74,0.01,-0.988,0.003,3050,0,0.003,567,0,1085.1,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,580.0,0.0,0.01,29.65,29.74,0.007,-0.991,0.002,22767,11,0.002,9180,3,6389.4,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,581.0,0.0,0.01,30.65,30.74,0.007,-0.991,0.002,5904,0,0.002,345,0,1249.8,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,582.0,0.0,0.01,31.65,31.74,0.007,-0.991,0.002,4498,2,0.002,339,0,967.4,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,583.0,0.0,0.01,32.65,32.74,0.007,-0.992,0.002,5429,0,0.002,472,0,1180.2,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,584.0,0.0,0.01,32.43,34.97,0.004,-0.994,0.001,3633,11,0.001,39,0,367.2,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,585.0,0.0,0.01,34.65,34.74,0.004,-0.994,0.001,16963,0,0.001,2159,1,1912.2,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,586.0,0.0,0.01,33.96,37.23,0.004,-0.994,0.001,2522,0,0.001,0,0,252.2,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,587.0,0.0,0.01,34.96,38.23,0.004,-0.994,0.001,3260,1,0.001,23,0,328.3,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,588.0,0.0,0.01,35.96,39.23,0.004,-0.994,0.001,5103,0,0.001,3,0,510.6,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,589.0,0.0,0.01,36.96,40.23,0.004,-0.995,0.001,2157,0,0.001,0,0,215.7,1390820.7000000004]
["2025-03-31T09:30:34.000000000",550.29,590.0,0.0,0.01,39.65,39.74,0.004,-0.995,0.001,32166,0,0.001,271,0,3243.7000000000003,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,509.0,40.71,41.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,775,0,77.5,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,510.0,39.71,40.66,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,6964,0,696.4000000000001,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,511.0,38.71,39.66,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,1583,0,158.29999999999998,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,512.0,37.71,38.66,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1144,0,114.4,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,513.0,36.71,37.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1333,0,133.29999999999998,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,514.0,35.71,36.6,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,2335,0,233.5,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,515.0,34.71,35.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3631,0,363.1,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,516.0,33.71,34.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1040,0,104.0,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,517.0,32.71,33.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2134,0,213.4,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,518.0,31.69,32.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,838,7,83.8,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,519.0,30.69,31.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,1333,0,133.29999999999998,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,520.0,29.69,30.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,17186,52,1718.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,521.0,28.69,29.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,783,0,78.3,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,522.0,27.69,28.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.001,900,167,90.0,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,523.0,26.72,27.56,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,802,0,160.4,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,524.0,25.72,26.57,0.02,0.03,1.0,-0.01,0.0,0,0,0.002,6007,300,1201.4,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,525.0,24.7,25.57,0.02,0.03,1.0,-0.01,0.0,2,0,0.002,16929,0,3385.8,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,526.0,23.7,24.25,0.02,0.03,1.0,-0.01,0.0,0,0,0.002,1311,60,262.2,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,527.0,22.73,23.25,0.02,0.03,1.0,-0.011,0.0,0,1,0.002,3809,242,761.8000000000001,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,528.0,21.73,22.26,0.03,0.04,1.0,-0.013,0.0,0,0,0.003,913,167,273.9,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,529.0,20.71,21.58,0.03,0.04,1.0,-0.013,0.0,0,0,0.003,2985,122,895.5,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,530.0,19.83,20.55,0.04,0.05,1.0,-0.015,0.0,17,0,0.003,43451,533,13035.3,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,531.0,18.84,19.52,0.04,0.05,1.0,-0.016,0.0,0,0,0.003,1556,3,466.8,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,532.0,17.84,18.53,0.05,0.06,1.0,-0.018,0.0,2,0,0.004,1325,3,530.0,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,533.0,17.19,17.26,0.06,0.07,1.0,-0.021,0.0,0,0,0.005,1110,13,555.0,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,534.0,16.21,16.3,0.07,0.08,1.0,-0.023,0.0,0,0,0.005,1156,160,578.0,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,535.0,15.22,15.32,0.09,0.1,1.0,-0.026,0.0,5,0,0.006,14482,336,8689.199999999999,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,536.0,14.25,14.34,0.12,0.13,1.0,-0.029,0.0,0,0,0.006,1299,138,779.4000000000001,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,537.0,13.28,13.34,0.15,0.16,1.0,-0.034,0.0,1,0,0.008,2232,88,1785.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,538.0,12.31,12.39,0.19,0.2,1.0,-0.039,0.0,14,0,0.009,1823,95,1640.7,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,539.0,11.36,11.46,0.24,0.25,1.0,-0.044,0.0,215,0,0.01,3296,59,3296.0,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,540.0,10.43,10.51,0.3,0.31,1.0,-0.054,0.0,472,0,0.012,34766,1602,41719.2,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,541.0,9.51,9.58,0.38,0.39,1.0,-0.065,0.0,793,3,0.014,3157,207,4419.8,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,542.0,8.61,8.7,0.49,0.5,1.0,-0.078,0.0,2406,0,0.016,2828,1182,4524.8,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,543.0,7.74,7.81,0.62,0.63,0.973,-0.092,0.025,895,0,0.018,3565,637,8654.5,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,544.0,6.9,6.97,0.78,0.79,0.949,-0.111,0.028,2773,1,0.021,1918,434,11792.2,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,545.0,6.1,6.17,0.98,0.99,0.921,-0.132,0.031,681,61,0.024,41644,1924,102056.7,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,546.0,5.34,5.43,1.22,1.23,0.89,-0.157,0.034,444,11,0.027,5793,470,17150.7,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,547.0,4.66,4.7,1.51,1.52,0.856,-0.185,0.036,378,31,0.03,19947,1255,61201.79999999999,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,550.0,2.87,2.89,2.72,2.73,0.735,-0.288,0.043,1335,692,0.038,47027,1863,184443.1,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,551.0,2.39,2.41,3.23,3.25,0.691,-0.328,0.045,573,770,0.041,2121,386,11274.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,552.0,1.97,1.98,3.8,3.83,0.646,-0.369,0.046,239,407,0.043,3274,187,15177.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,553.0,1.6,1.62,4.41,4.46,0.6,-0.412,0.047,800,409,0.044,9717,377,46514.8,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,554.0,1.28,1.3,5.1,5.16,0.552,-0.457,0.048,2258,161,0.045,3403,183,26151.9,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,555.0,1.01,1.02,5.83,5.89,0.505,-0.502,0.048,4922,988,0.046,62335,268,310366.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,556.0,0.78,0.8,6.62,6.66,0.456,-0.549,0.048,410,475,0.046,2646,62,14139.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,557.0,0.6,0.61,7.41,7.48,0.408,-0.596,0.047,220,379,0.046,2266,33,11457.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,558.0,0.45,0.46,8.26,8.33,0.36,-0.643,0.046,1793,496,0.045,5980,236,35157.8,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,559.0,0.34,0.35,9.13,9.22,0.313,-0.688,0.044,613,328,0.043,3127,14,16143.3,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,560.0,0.25,0.26,10.07,10.13,0.268,-0.732,0.041,4923,1514,0.04,21615,59,106644.3,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,561.0,0.18,0.19,10.98,11.06,0.227,-0.773,0.038,1578,106,0.037,2253,23,14332.499999999998,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,562.0,0.13,0.14,11.92,12.01,0.189,-0.81,0.034,1465,165,0.034,21439,14,77873.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,563.0,0.09,0.1,12.89,12.95,0.155,-0.844,0.03,2792,105,0.03,2132,207,14772.0,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,564.0,0.07,0.08,13.87,13.94,0.126,-0.873,0.026,5124,362,0.026,2952,210,20997.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,565.0,0.05,0.06,14.83,14.92,0.101,-0.897,0.023,12038,799,0.023,10101,20,50919.7,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,566.0,0.03,0.04,15.81,15.91,0.082,-0.916,0.019,934,413,0.019,6470,9,14067.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,567.0,0.02,0.03,16.8,16.98,0.065,-0.933,0.016,2357,230,0.016,4861,6,11548.8,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,568.0,0.01,0.02,17.8,17.89,0.055,-0.944,0.014,2512,303,0.014,17372,11,27837.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,569.0,0.01,0.02,18.79,18.89,0.044,-0.955,0.011,2995,228,0.011,1617,2,5073.2,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,570.0,0.0,0.01,19.79,19.88,0.038,-0.961,0.01,9154,599,0.01,15291,23,24445.0,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,571.0,0.0,0.01,20.79,20.88,0.032,-0.967,0.008,1745,51,0.008,1361,1,2484.8,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,572.0,0.0,0.01,21.79,21.88,0.026,-0.973,0.007,10105,29,0.007,1664,0,8238.3,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,573.0,0.0,0.01,22.78,22.88,0.023,-0.976,0.006,6030,32,0.006,1665,0,4617.0,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,574.0,0.0,0.01,23.78,23.88,0.02,-0.979,0.005,2840,26,0.005,2195,0,2517.5,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,575.0,0.0,0.01,24.81,24.88,0.017,-0.982,0.004,15430,54,0.004,16354,0,12713.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,576.0,0.0,0.01,25.78,25.88,0.014,-0.985,0.004,4202,8,0.004,702,0,1961.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,577.0,0.0,0.01,26.78,26.88,0.013,-0.985,0.003,13584,11,0.003,1971,0,4666.500000000001,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,578.0,0.0,0.01,27.78,27.88,0.01,-0.988,0.003,6657,28,0.003,1897,0,2566.2,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,579.0,0.0,0.01,28.78,28.88,0.01,-0.988,0.003,3050,0,0.003,567,0,1085.1,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,580.0,0.0,0.01,29.78,29.88,0.007,-0.991,0.002,22767,11,0.002,9180,3,6389.4,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,581.0,0.0,0.01,30.78,30.88,0.007,-0.991,0.002,5904,0,0.002,345,0,1249.8,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,582.0,0.0,0.01,31.78,31.88,0.007,-0.991,0.002,4498,2,0.002,339,0,967.4,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,583.0,0.0,0.01,32.78,32.88,0.007,-0.992,0.002,5429,0,0.002,472,0,1180.2,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,584.0,0.0,0.01,33.35,34.3,0.004,-0.994,0.001,3633,11,0.001,39,0,367.2,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,585.0,0.0,0.01,34.78,34.88,0.004,-0.994,0.001,16963,0,0.001,2159,1,1912.2,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,586.0,0.0,0.01,35.35,36.3,0.004,-0.994,0.001,2522,0,0.001,0,0,252.2,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,587.0,0.0,0.01,36.35,37.3,0.004,-0.994,0.001,3260,1,0.001,23,0,328.3,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,588.0,0.0,0.01,37.35,38.3,0.004,-0.994,0.001,5103,0,0.001,3,0,510.6,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,589.0,0.0,0.01,38.35,39.3,0.004,-0.995,0.001,2157,0,0.001,0,0,215.7,1390820.7000000004]
["2025-03-31T09:30:45.000000000",550.16,590.0,0.0,0.01,39.78,39.88,0.004,-0.995,0.001,32166,0,0.001,271,0,3243.7000000000003,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,509.0,39.79,42.88,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,775,0,77.5,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,510.0,38.78,41.88,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,6964,0,696.4000000000001,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,511.0,37.78,40.88,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,1583,0,158.29999999999998,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,512.0,36.78,39.87,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1144,0,114.4,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,513.0,35.8,38.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1333,0,133.29999999999998,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,514.0,34.78,37.86,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,2335,0,233.5,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,515.0,33.78,36.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3631,0,363.1,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,516.0,32.78,35.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1040,0,104.0,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,517.0,31.78,34.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2134,0,213.4,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,518.0,30.78,33.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,838,7,83.8,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,519.0,30.53,31.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,1333,0,133.29999999999998,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,520.0,29.55,31.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,17186,52,1718.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,521.0,27.78,29.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.001,783,0,78.3,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,522.0,26.79,29.45,0.01,0.02,1.0,-0.008,0.0,0,0,0.001,900,167,90.0,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,523.0,25.79,28.46,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,802,0,160.4,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,524.0,24.79,27.46,0.02,0.03,1.0,-0.01,0.0,0,0,0.002,6007,500,1201.4,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,525.0,23.79,26.46,0.02,0.03,1.0,-0.01,0.0,2,0,0.002,16929,0,3385.8,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,526.0,23.75,24.76,0.02,0.03,1.0,-0.01,0.0,0,0,0.002,1311,60,262.2,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,527.0,22.57,23.77,0.02,0.03,1.0,-0.011,0.0,0,1,0.002,3809,257,761.8000000000001,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,528.0,21.57,22.79,0.03,0.04,1.0,-0.013,0.0,0,0,0.003,913,167,273.9,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,529.0,19.81,22.47,0.03,0.04,1.0,-0.013,0.0,0,0,0.003,2985,123,895.5,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,530.0,18.84,21.47,0.04,0.05,1.0,-0.015,0.0,17,0,0.003,43451,538,13035.3,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,531.0,17.82,19.79,0.04,0.05,1.0,-0.016,0.0,0,0,0.003,1556,23,466.8,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,532.0,16.83,18.53,0.05,0.06,1.0,-0.018,0.0,2,0,0.004,1325,388,530.0,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,533.0,17.16,17.25,0.06,0.07,1.0,-0.021,0.0,0,0,0.005,1110,13,555.0,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,534.0,16.18,16.26,0.07,0.08,1.0,-0.023,0.0,0,0,0.005,1156,166,578.0,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,535.0,15.19,15.28,0.09,0.1,1.0,-0.026,0.0,5,0,0.006,14482,957,8689.199999999999,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,536.0,14.22,14.3,0.12,0.13,1.0,-0.029,0.0,0,0,0.006,1299,139,779.4000000000001,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,537.0,13.25,13.33,0.15,0.16,1.0,-0.034,0.0,1,0,0.008,2232,125,1785.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,538.0,12.29,12.37,0.19,0.2,1.0,-0.039,0.0,14,0,0.009,1823,131,1640.7,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,539.0,11.34,11.42,0.24,0.25,1.0,-0.044,0.0,215,0,0.01,3296,298,3296.0,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,540.0,10.4,10.48,0.31,0.32,1.0,-0.054,0.0,472,0,0.012,34766,1897,41719.2,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,541.0,9.48,9.57,0.39,0.4,1.0,-0.065,0.0,793,3,0.014,3157,259,4419.8,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,542.0,8.59,8.67,0.49,0.5,1.0,-0.078,0.0,2406,0,0.016,2828,1466,4524.8,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,543.0,7.72,7.8,0.62,0.63,0.973,-0.092,0.025,895,0,0.018,3565,841,8654.5,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,544.0,6.88,6.96,0.79,0.8,0.949,-0.111,0.028,2773,1,0.021,1918,738,11792.2,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,545.0,6.08,6.16,0.98,0.99,0.921,-0.132,0.031,681,71,0.024,41644,3486,102056.7,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,546.0,5.34,5.4,1.23,1.24,0.89,-0.157,0.034,444,11,0.027,5793,561,17150.7,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,547.0,4.65,4.69,1.52,1.53,0.856,-0.185,0.036,378,32,0.03,19947,2040,61201.79999999999,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,550.0,2.86,2.89,2.74,2.75,0.735,-0.288,0.043,1335,757,0.038,47027,2341,184443.1,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,551.0,2.38,2.4,3.25,3.27,0.691,-0.328,0.045,573,822,0.041,2121,428,11274.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,552.0,1.96,1.98,3.81,3.84,0.646,-0.369,0.046,239,449,0.043,3274,208,15177.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,553.0,1.59,1.61,4.43,4.48,0.6,-0.412,0.047,800,439,0.044,9717,383,46514.8,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,554.0,1.27,1.29,5.11,5.18,0.552,-0.457,0.048,2258,175,0.045,3403,215,26151.9,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,555.0,1.01,1.02,5.84,5.9,0.505,-0.502,0.048,4922,1083,0.046,62335,294,310366.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,556.0,0.78,0.79,6.61,6.68,0.456,-0.549,0.048,410,521,0.046,2646,64,14139.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,557.0,0.6,0.61,7.43,7.5,0.408,-0.596,0.047,220,551,0.046,2266,36,11457.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,558.0,0.45,0.46,8.28,8.36,0.36,-0.643,0.046,1793,530,0.045,5980,240,35157.8,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,559.0,0.33,0.34,9.17,9.25,0.313,-0.688,0.044,613,640,0.043,3127,18,16143.3,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,560.0,0.25,0.26,10.07,10.16,0.268,-0.732,0.041,4923,2470,0.04,21615,63,106644.3,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,561.0,0.18,0.19,11.0,11.09,0.227,-0.773,0.038,1578,115,0.037,2253,23,14332.499999999998,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,562.0,0.13,0.14,11.95,12.04,0.189,-0.81,0.034,1465,512,0.034,21439,15,77873.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,563.0,0.09,0.1,12.92,13.0,0.155,-0.844,0.03,2792,126,0.03,2132,210,14772.0,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,564.0,0.07,0.08,13.89,13.97,0.126,-0.873,0.026,5124,406,0.026,2952,210,20997.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,565.0,0.05,0.06,14.87,14.95,0.101,-0.897,0.023,12038,806,0.023,10101,81,50919.7,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,566.0,0.03,0.04,15.85,15.94,0.082,-0.916,0.019,934,1556,0.019,6470,9,14067.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,567.0,0.02,0.03,16.84,16.95,0.065,-0.933,0.016,2357,544,0.016,4861,6,11548.8,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,568.0,0.01,0.02,17.83,17.92,0.055,-0.944,0.014,2512,326,0.014,17372,11,27837.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,569.0,0.01,0.02,18.83,18.92,0.044,-0.955,0.011,2995,229,0.011,1617,2,5073.2,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,570.0,0.0,0.01,19.83,19.91,0.038,-0.961,0.01,9154,605,0.01,15291,23,24445.0,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,571.0,0.0,0.01,20.83,20.91,0.032,-0.967,0.008,1745,57,0.008,1361,1,2484.8,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,572.0,0.0,0.01,21.82,21.91,0.026,-0.973,0.007,10105,29,0.007,1664,0,8238.3,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,573.0,0.0,0.01,22.82,22.91,0.023,-0.976,0.006,6030,32,0.006,1665,0,4617.0,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,574.0,0.0,0.01,23.82,23.91,0.02,-0.979,0.005,2840,27,0.005,2195,0,2517.5,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,575.0,0.0,0.01,24.82,24.91,0.017,-0.982,0.004,15430,54,0.004,16354,1,12713.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,576.0,0.0,0.01,25.82,25.91,0.014,-0.985,0.004,4202,8,0.004,702,0,1961.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,577.0,0.0,0.01,26.82,26.91,0.013,-0.985,0.003,13584,13,0.003,1971,0,4666.500000000001,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,578.0,0.0,0.01,27.82,27.91,0.01,-0.988,0.003,6657,28,0.003,1897,0,2566.2,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,579.0,0.0,0.01,28.82,28.91,0.01,-0.988,0.003,3050,0,0.003,567,0,1085.1,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,580.0,0.0,0.01,29.82,29.91,0.007,-0.991,0.002,22767,11,0.002,9180,3,6389.4,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,581.0,0.0,0.01,30.82,30.91,0.007,-0.991,0.002,5904,0,0.002,345,0,1249.8,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,582.0,0.0,0.01,31.82,31.91,0.007,-0.991,0.002,4498,2,0.002,339,0,967.4,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,583.0,0.0,0.01,32.82,32.91,0.007,-0.992,0.002,5429,0,0.002,472,0,1180.2,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,584.0,0.0,0.01,32.59,35.24,0.004,-0.994,0.001,3633,11,0.001,39,0,367.2,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,585.0,0.0,0.01,34.82,34.91,0.004,-0.994,0.001,16963,0,0.001,2159,1,1912.2,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,586.0,0.0,0.01,34.13,37.23,0.004,-0.994,0.001,2522,0,0.001,0,0,252.2,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,587.0,0.0,0.01,35.13,38.23,0.004,-0.994,0.001,3260,1,0.001,23,0,328.3,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,588.0,0.0,0.01,36.13,39.23,0.004,-0.994,0.001,5103,0,0.001,3,0,510.6,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,589.0,0.0,0.01,37.13,40.23,0.004,-0.995,0.001,2157,0,0.001,0,0,215.7,1390820.7000000004]
["2025-03-31T09:30:57.000000000",550.125,590.0,0.0,0.01,39.82,39.91,0.004,-0.995,0.001,32166,0,0.001,271,0,3243.7000000000003,1390820.7000000004]
["2025-03-31T09:31:08.000000000",550.095,509.0,39.79,42.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,510.0,38.78,41.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,0,0.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,511.0,37.78,39.74,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,512.0,36.78,39.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,0,0.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,513.0,36.5,38.86,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,1,133.29999999999998,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,514.0,35.51,37.86,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,0,233.6,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,515.0,33.78,36.86,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,3631,0,363.1,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,516.0,32.79,35.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,517.0,31.87,34.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,518.0,30.79,33.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,519.0,29.82,31.75,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,0,133.29999999999998,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,520.0,29.55,30.7,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,52,1718.6,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,521.0,27.87,30.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,522.0,26.8,28.75,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,523.0,27.03,27.76,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,802,50,80.2,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,524.0,24.87,27.46,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,500,1201.4,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,525.0,24.5,26.44,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,526.0,22.8,24.19,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1311,60,262.2,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,527.0,22.57,23.72,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,257,761.8000000000001,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,528.0,21.57,22.72,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,913,169,273.9,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,529.0,19.9,21.2,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,123,895.5,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,530.0,19.54,20.78,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,542,17387.2,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,531.0,18.59,20.5,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1556,23,622.4,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,532.0,17.62,19.5,0.05,0.06,0.983,-0.017,0.005,2,0,0.005,1325,389,663.5,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,533.0,17.14,17.23,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,1110,23,666.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,534.0,16.16,16.24,0.07,0.08,0.976,-0.024,0.007,0,0,0.007,1156,172,809.2,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,535.0,15.17,15.26,0.09,0.1,0.97,-0.03,0.008,5,0,0.008,14482,1160,11589.600000000002,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,536.0,14.2,14.29,0.12,0.13,0.962,-0.038,0.01,0,0,0.01,1299,141,1299.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,537.0,13.23,13.31,0.15,0.16,0.953,-0.047,0.012,1,0,0.012,2232,189,2679.6,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,538.0,12.26,12.35,0.19,0.2,0.942,-0.058,0.015,14,0,0.015,1823,242,2755.5,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,539.0,11.31,11.4,0.24,0.25,0.929,-0.071,0.017,215,0,0.018,3296,365,6298.299999999999,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,540.0,10.38,10.46,0.3,0.31,0.913,-0.087,0.021,472,0,0.021,34766,2134,73999.8,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,541.0,9.46,9.54,0.38,0.39,0.893,-0.106,0.025,793,3,0.024,3157,395,9559.3,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,542.0,8.57,8.63,0.49,0.5,0.868,-0.13,0.029,2406,0,0.029,2828,1755,15178.6,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,543.0,7.7,7.76,0.62,0.63,0.841,-0.159,0.033,895,0,0.033,3565,1001,14718.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,544.0,6.85,6.93,0.78,0.79,0.808,-0.192,0.038,2773,1,0.038,1918,1240,17825.8,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,545.0,6.06,6.12,0.98,0.99,0.769,-0.231,0.042,681,72,0.042,41644,3956,177765.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,546.0,5.3,5.36,1.22,1.23,0.725,-0.275,0.047,444,12,0.047,5793,640,29313.9,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,547.0,4.62,4.66,1.52,1.53,0.677,-0.324,0.05,378,56,0.051,19947,2457,103619.69999999998,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,550.0,2.84,2.85,2.73,2.74,0.514,-0.485,0.057,1335,974,0.057,47027,3233,275663.4,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,551.0,2.36,2.37,3.23,3.26,0.457,-0.542,0.056,573,1002,0.056,2121,512,15086.4,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,552.0,1.93,1.94,3.81,3.83,0.401,-0.598,0.055,239,749,0.055,3274,295,19321.5,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,553.0,1.56,1.58,4.43,4.47,0.347,-0.652,0.053,800,580,0.053,9717,407,55740.1,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,554.0,1.25,1.26,5.11,5.15,0.296,-0.703,0.05,2258,242,0.05,3403,250,28305.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,555.0,0.98,0.99,5.85,5.9,0.248,-0.751,0.045,4922,1451,0.045,62335,354,302656.49999999994,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,556.0,0.76,0.77,6.62,6.68,0.205,-0.794,0.041,410,715,0.041,2646,84,12529.6,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,557.0,0.58,0.59,7.44,7.51,0.166,-0.833,0.036,220,803,0.035,2266,49,8723.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,558.0,0.44,0.45,8.3,8.36,0.132,-0.864,0.031,1793,873,0.03,5980,246,23498.3,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,559.0,0.32,0.33,9.18,9.25,0.105,-0.892,0.026,613,777,0.025,3127,35,9411.3,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,560.0,0.24,0.25,10.08,10.17,0.081,-0.914,0.022,4923,2655,0.02,21615,67,54060.6,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,561.0,0.18,0.19,11.01,11.1,0.062,-0.93,0.018,1578,259,0.015,2253,24,6219.9,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,562.0,0.13,0.14,11.96,12.05,0.047,-0.942,0.014,1465,583,0.01,21439,15,23490.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,563.0,0.09,0.1,12.93,13.02,0.035,-0.949,0.011,2792,184,0.005,2132,210,4137.2,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,564.0,0.07,0.08,13.89,13.98,0.028,-0.951,0.009,5124,416,0.002,2952,217,5202.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,565.0,0.05,0.06,14.88,14.97,0.021,-1.0,0.007,12038,824,0.0,10101,132,8426.6,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,566.0,0.03,0.04,15.87,15.96,0.014,-1.0,0.005,934,1557,0.0,6470,9,467.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,567.0,0.02,0.03,16.84,17.0,0.01,-1.0,0.004,2357,566,0.0,4861,6,942.8,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,568.0,0.01,0.02,17.84,17.93,0.007,-1.0,0.003,2512,352,0.0,17372,11,753.6,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,569.0,0.01,0.02,18.85,18.93,0.006,-1.0,0.002,2995,260,0.0,1617,2,599.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,570.0,0.0,0.01,19.84,19.93,0.002,-1.0,0.001,9154,615,0.0,15291,24,915.4,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,571.0,0.0,0.01,20.84,20.93,0.002,-1.0,0.001,1745,58,0.0,1361,1,174.5,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,572.0,0.0,0.01,21.83,21.92,0.002,-1.0,0.001,10105,30,0.0,1664,0,1010.5,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,573.0,0.0,0.01,22.83,22.92,0.002,-1.0,0.001,6030,32,0.0,1665,0,603.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,574.0,0.0,0.01,23.84,23.93,0.002,-1.0,0.001,2840,27,0.0,2195,0,284.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,575.0,0.0,0.01,24.84,24.93,0.002,-1.0,0.001,15430,57,0.0,16354,1,1543.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,576.0,0.0,0.01,25.83,25.93,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,577.0,0.0,0.01,26.83,26.93,0.002,-1.0,0.001,13584,13,0.0,1971,0,1358.4,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,578.0,0.0,0.01,27.84,27.93,0.002,-1.0,0.001,6657,28,0.0,1897,0,665.7,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,579.0,0.0,0.01,28.84,28.93,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,580.0,0.0,0.01,29.84,29.93,0.002,-1.0,0.001,22767,11,0.0,9180,3,2276.7,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,581.0,0.0,0.01,30.84,30.93,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,582.0,0.0,0.01,31.84,31.93,0.002,-1.0,0.001,4498,2,0.0,339,0,449.8,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,583.0,0.0,0.01,32.84,32.93,0.002,-1.0,0.0,5429,0,0.0,472,0,0.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,584.0,0.0,0.01,32.55,35.22,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,585.0,0.0,0.01,34.84,34.93,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,586.0,0.0,0.01,34.13,37.23,0.002,-1.0,0.0,2522,0,0.0,0,0,0.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,587.0,0.0,0.01,35.13,38.23,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,588.0,0.0,0.01,36.13,39.23,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,589.0,0.0,0.01,38.27,40.23,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1362593.4]
["2025-03-31T09:31:08.000000000",550.095,590.0,0.0,0.01,39.84,39.92,0.001,-1.0,0.0,32166,0,0.0,271,0,0.0,1362593.4]
["2025-03-31T09:31:20.000000000",549.84,508.0,40.57,43.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,509.0,39.57,41.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,510.0,38.57,41.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,0,0.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,511.0,37.57,40.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,512.0,36.58,39.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,1,0.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,513.0,35.57,38.69,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,1,133.29999999999998,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,514.0,34.57,37.69,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,0,233.6,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,515.0,33.58,35.47,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3631,0,363.1,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,516.0,32.57,35.24,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,517.0,31.57,33.47,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,518.0,30.57,33.24,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,519.0,29.66,32.22,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,0,133.29999999999998,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,520.0,29.07,31.22,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,52,1718.6,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,521.0,28.28,29.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,522.0,27.29,28.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,523.0,26.77,27.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,802,50,80.2,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,524.0,25.24,26.5,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,500,1201.4,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,525.0,24.77,26.23,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,526.0,23.25,24.48,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1311,60,262.2,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,527.0,22.27,23.49,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,257,761.8000000000001,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,528.0,21.29,22.47,0.03,0.04,0.989,-0.01,0.003,0,0,0.003,913,169,273.9,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,529.0,19.81,21.52,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,128,895.5,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,530.0,19.3,21.25,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,542,17387.2,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,531.0,17.69,18.96,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1556,27,622.4,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,532.0,17.29,18.49,0.05,0.06,0.982,-0.017,0.005,2,0,0.005,1325,390,663.5,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,533.0,16.86,16.95,0.06,0.07,0.979,-0.021,0.006,0,0,0.006,1110,23,666.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,534.0,15.88,15.96,0.07,0.08,0.976,-0.024,0.007,0,0,0.007,1156,173,809.2,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,535.0,14.9,14.98,0.09,0.1,0.97,-0.03,0.009,5,0,0.008,14482,1238,11590.1,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,536.0,13.92,14.01,0.12,0.13,0.961,-0.039,0.011,0,0,0.011,1299,163,1428.9,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,537.0,12.95,13.04,0.15,0.16,0.953,-0.047,0.013,1,0,0.013,2232,203,2902.9,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,538.0,11.99,12.07,0.19,0.2,0.941,-0.057,0.015,14,0,0.015,1823,251,2755.5,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,539.0,11.04,11.12,0.24,0.25,0.928,-0.072,0.018,215,0,0.018,3296,403,6319.799999999999,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,540.0,10.1,10.19,0.3,0.31,0.911,-0.089,0.022,472,0,0.022,34766,2286,77523.6,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,541.0,9.19,9.27,0.39,0.4,0.891,-0.109,0.026,793,3,0.026,3157,470,10269.999999999998,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,542.0,8.31,8.38,0.49,0.5,0.865,-0.135,0.03,2406,3,0.03,2828,2196,15701.999999999998,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,543.0,7.44,7.51,0.63,0.64,0.834,-0.166,0.035,895,0,0.035,3565,1412,15610.000000000002,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,544.0,6.61,6.68,0.8,0.81,0.798,-0.202,0.04,2773,2,0.04,1918,1761,18764.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,545.0,5.83,5.89,1.01,1.02,0.759,-0.241,0.044,681,73,0.044,41644,4477,186230.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,546.0,5.08,5.14,1.26,1.27,0.713,-0.286,0.049,444,18,0.049,5793,1015,30561.300000000007,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,547.0,4.4,4.44,1.57,1.58,0.662,-0.336,0.053,378,61,0.052,19947,3284,105727.8,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,550.0,2.67,2.68,2.82,2.83,0.495,-0.506,0.058,1335,1262,0.058,47027,3683,280499.60000000003,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,551.0,2.2,2.22,3.35,3.37,0.437,-0.563,0.057,573,1231,0.057,2121,523,15355.8,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,552.0,1.8,1.81,3.94,3.96,0.381,-0.62,0.056,239,1141,0.055,3274,350,19345.4,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,553.0,1.44,1.45,4.58,4.61,0.327,-0.674,0.053,800,916,0.052,9717,409,54768.4,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,554.0,1.14,1.15,5.28,5.31,0.276,-0.724,0.049,2258,883,0.049,3403,265,27738.9,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,555.0,0.89,0.9,6.02,6.08,0.229,-0.77,0.044,4922,2159,0.044,62335,386,295930.8,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,556.0,0.69,0.7,6.82,6.88,0.187,-0.812,0.039,410,915,0.039,2646,99,11918.4,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,557.0,0.52,0.53,7.65,7.72,0.151,-0.847,0.034,220,1068,0.033,2266,64,8225.800000000001,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,558.0,0.39,0.4,8.52,8.59,0.121,-0.877,0.029,1793,1219,0.028,5980,264,21943.7,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,559.0,0.29,0.3,9.41,9.49,0.093,-0.903,0.024,613,912,0.023,3127,37,8663.3,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,560.0,0.22,0.23,10.33,10.42,0.074,-0.921,0.02,4923,2751,0.018,21615,69,48753.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,561.0,0.15,0.16,11.27,11.36,0.056,-0.935,0.016,1578,277,0.013,2253,24,5453.7,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,562.0,0.11,0.12,12.23,12.32,0.041,-0.945,0.013,1465,645,0.008,21439,15,19055.7,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,563.0,0.08,0.09,13.2,13.28,0.032,-0.95,0.01,2792,191,0.004,2132,218,3644.8,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,564.0,0.06,0.07,14.17,14.26,0.025,-1.0,0.008,5124,421,0.0,2952,218,4099.2,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,565.0,0.04,0.05,15.16,15.24,0.018,-1.0,0.006,12038,891,0.0,10101,132,7222.799999999999,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,566.0,0.03,0.04,16.11,16.26,0.014,-1.0,0.005,934,1565,0.0,6470,9,467.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,567.0,0.02,0.03,17.07,17.25,0.01,-1.0,0.004,2357,795,0.0,4861,6,942.8,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,568.0,0.01,0.02,18.13,18.22,0.006,-1.0,0.003,2512,378,0.0,17372,12,753.6,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,569.0,0.01,0.02,19.13,19.21,0.006,-1.0,0.002,2995,271,0.0,1617,3,599.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,570.0,0.0,0.01,20.12,20.21,0.002,-1.0,0.001,9154,619,0.0,15291,24,915.4,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,571.0,0.0,0.01,21.12,21.21,0.002,-1.0,0.001,1745,59,0.0,1361,1,174.5,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,572.0,0.0,0.01,22.12,22.21,0.002,-1.0,0.001,10105,30,0.0,1664,0,1010.5,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,573.0,0.0,0.01,23.12,23.21,0.002,-1.0,0.001,6030,32,0.0,1665,0,603.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,574.0,0.0,0.01,24.12,24.21,0.002,-1.0,0.001,2840,187,0.0,2195,1,284.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,575.0,0.0,0.01,25.12,25.21,0.002,-1.0,0.001,15430,58,0.0,16354,10,1543.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,576.0,0.0,0.01,26.12,26.21,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,577.0,0.0,0.01,27.12,27.21,0.002,-1.0,0.001,13584,13,0.0,1971,0,1358.4,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,578.0,0.0,0.01,28.12,28.21,0.002,-1.0,0.001,6657,29,0.0,1897,0,665.7,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,579.0,0.0,0.01,29.12,29.21,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,580.0,0.0,0.01,30.12,30.21,0.002,-1.0,0.001,22767,11,0.0,9180,3,2276.7,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,581.0,0.0,0.01,31.12,31.21,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,582.0,0.0,0.01,32.12,32.2,0.002,-1.0,0.001,4498,2,0.0,339,0,449.8,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,583.0,0.0,0.01,33.12,33.2,0.002,-1.0,0.0,5429,0,0.0,472,0,0.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,584.0,0.0,0.01,32.77,35.44,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,585.0,0.0,0.01,35.12,35.2,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,586.0,0.0,0.01,34.32,37.37,0.002,-1.0,0.0,2522,0,0.0,0,0,0.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,587.0,0.0,0.01,35.29,38.44,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,588.0,0.0,0.01,37.54,39.44,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1361525.0999999996]
["2025-03-31T09:31:20.000000000",549.84,589.0,0.0,0.01,37.29,40.43,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1361525.0999999996]
["2025-03-31T09:31:32.000000000",550.035,509.0,39.57,42.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,510.0,38.57,41.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,0,0.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,511.0,37.57,40.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,512.0,36.57,39.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,1,0.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,513.0,35.57,38.72,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,1,133.29999999999998,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,514.0,34.57,37.72,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,0,233.6,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,515.0,34.44,36.68,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,3631,0,363.1,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,516.0,32.76,35.39,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,517.0,31.76,34.27,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,518.0,30.76,33.39,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,519.0,29.76,31.72,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,0,133.29999999999998,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,520.0,29.48,30.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,67,1718.6,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,521.0,28.51,30.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,522.0,27.43,28.65,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,523.0,26.55,28.47,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,802,55,80.2,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,524.0,24.77,26.5,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,506,1201.4,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,525.0,24.54,26.47,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,526.0,22.77,25.28,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1311,60,262.2,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,527.0,22.55,23.74,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,258,761.8000000000001,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,528.0,21.56,22.74,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,913,249,273.9,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,529.0,20.56,22.48,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,129,895.5,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,530.0,18.78,21.49,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,629,17387.2,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,531.0,18.49,19.8,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1556,27,622.4,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,532.0,16.8,18.76,0.05,0.06,0.983,-0.017,0.005,2,0,0.005,1325,415,663.5,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,533.0,17.05,17.14,0.06,0.07,0.979,-0.021,0.006,0,0,0.006,1110,24,666.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,534.0,16.07,16.16,0.07,0.08,0.976,-0.024,0.007,0,0,0.007,1156,183,809.2,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,535.0,14.64,15.17,0.09,0.1,0.97,-0.03,0.008,5,0,0.008,14482,1261,11589.600000000002,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,536.0,12.88,14.2,0.12,0.13,0.962,-0.038,0.01,0,0,0.01,1299,165,1299.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,537.0,12.69,13.23,0.15,0.16,0.953,-0.047,0.012,1,0,0.012,2232,225,2679.6,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,538.0,12.16,12.26,0.18,0.19,0.944,-0.056,0.015,14,0,0.015,1823,266,2755.5,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,539.0,11.22,11.31,0.23,0.24,0.93,-0.07,0.018,215,0,0.018,3296,544,6319.799999999999,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,540.0,10.28,10.37,0.29,0.3,0.914,-0.086,0.021,472,0,0.021,34766,2712,73999.8,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,541.0,9.38,9.45,0.37,0.38,0.894,-0.106,0.025,793,5,0.025,3157,533,9875.000000000002,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,542.0,8.49,8.55,0.48,0.49,0.868,-0.132,0.029,2406,8,0.029,2828,2294,15178.6,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,543.0,7.62,7.68,0.61,0.62,0.839,-0.161,0.034,895,0,0.034,3565,1612,15164.000000000002,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,544.0,6.78,6.85,0.77,0.78,0.805,-0.195,0.039,2773,3,0.039,1918,2084,18294.9,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,545.0,5.98,6.05,0.98,0.99,0.766,-0.234,0.043,681,86,0.043,41644,5664,181997.5,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,546.0,5.24,5.29,1.22,1.23,0.721,-0.278,0.048,444,24,0.048,5793,2079,29937.6,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,547.0,4.55,4.59,1.52,1.53,0.672,-0.328,0.052,378,67,0.052,19947,4667,105690.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,550.0,2.77,2.79,2.73,2.75,0.506,-0.494,0.058,1335,1437,0.058,47027,4839,280499.60000000003,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,551.0,2.29,2.31,3.25,3.28,0.449,-0.552,0.057,573,1377,0.057,2121,614,15355.8,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,552.0,1.88,1.9,3.82,3.86,0.392,-0.609,0.056,239,1241,0.056,3274,397,19672.8,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,553.0,1.51,1.53,4.45,4.49,0.337,-0.663,0.053,800,926,0.053,9717,432,55740.1,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,554.0,1.2,1.22,5.13,5.18,0.286,-0.715,0.049,2258,916,0.049,3403,291,27738.9,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,555.0,0.95,0.96,5.87,5.94,0.239,-0.761,0.045,4922,2256,0.045,62335,514,302656.49999999994,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,556.0,0.73,0.74,6.66,6.73,0.195,-0.804,0.04,410,1088,0.04,2646,401,12224.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,557.0,0.56,0.57,7.48,7.55,0.158,-0.841,0.035,220,1087,0.035,2266,73,8701.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,558.0,0.41,0.42,8.34,8.42,0.126,-0.872,0.03,1793,1274,0.029,5980,267,22721.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,559.0,0.31,0.32,9.23,9.32,0.098,-0.898,0.025,613,963,0.024,3127,37,9037.3,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,560.0,0.23,0.24,10.15,10.24,0.077,-0.918,0.021,4923,2920,0.019,21615,98,51406.8,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,561.0,0.16,0.17,11.09,11.2,0.059,-0.933,0.017,1578,291,0.014,2253,27,5836.8,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,562.0,0.12,0.13,12.04,12.16,0.044,-0.944,0.014,1465,932,0.009,21439,15,21346.1,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,563.0,0.08,0.09,13.01,13.1,0.032,-0.951,0.01,2792,209,0.004,2132,219,3644.8,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,564.0,0.06,0.07,13.98,14.07,0.025,-1.0,0.008,5124,439,0.0,2952,219,4099.2,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,565.0,0.04,0.05,14.97,15.07,0.018,-1.0,0.006,12038,903,0.0,10101,132,7222.799999999999,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,566.0,0.03,0.04,15.9,16.06,0.014,-1.0,0.005,934,1608,0.0,6470,9,467.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,567.0,0.02,0.03,15.57,18.28,0.01,-1.0,0.004,2357,816,0.0,4861,6,942.8,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,568.0,0.01,0.02,17.94,18.02,0.007,-1.0,0.003,2512,391,0.0,17372,12,753.6,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,569.0,0.01,0.02,18.93,20.06,0.006,-1.0,0.002,2995,273,0.0,1617,4,599.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,570.0,0.0,0.01,19.93,21.26,0.002,-1.0,0.001,9154,883,0.0,15291,24,915.4,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,571.0,0.0,0.01,20.93,21.1,0.002,-1.0,0.001,1745,78,0.0,1361,1,174.5,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,572.0,0.0,0.01,21.93,22.48,0.002,-1.0,0.001,10105,30,0.0,1664,0,1010.5,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,573.0,0.0,0.01,22.93,23.58,0.002,-1.0,0.001,6030,32,0.0,1665,0,603.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,574.0,0.0,0.01,23.93,25.23,0.002,-1.0,0.001,2840,188,0.0,2195,1,284.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,575.0,0.0,0.01,24.93,25.01,0.002,-1.0,0.001,15430,58,0.0,16354,10,1543.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,576.0,0.0,0.01,25.93,26.01,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,577.0,0.0,0.01,26.92,28.26,0.002,-1.0,0.001,13584,13,0.0,1971,0,1358.4,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,578.0,0.0,0.01,27.92,29.26,0.002,-1.0,0.001,6657,29,0.0,1897,0,665.7,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,579.0,0.0,0.01,28.92,30.25,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,580.0,0.0,0.01,29.93,30.01,0.002,-1.0,0.001,22767,11,0.0,9180,5,2276.7,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,581.0,0.0,0.01,30.92,32.25,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,582.0,0.0,0.01,31.92,33.26,0.002,-1.0,0.001,4498,2,0.0,339,0,449.8,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,583.0,0.0,0.01,32.93,33.01,0.002,-1.0,0.0,5429,0,0.0,472,0,0.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,584.0,0.0,0.01,32.62,35.26,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,585.0,0.0,0.01,34.92,36.26,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,586.0,0.0,0.01,34.29,37.44,0.002,-1.0,0.0,2522,0,0.0,0,0,0.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,587.0,0.0,0.01,35.29,38.44,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,588.0,0.0,0.01,36.29,39.44,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,589.0,0.0,0.01,37.29,40.43,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1366204.3]
["2025-03-31T09:31:32.000000000",550.035,590.0,0.0,0.01,39.92,41.35,0.001,-1.0,0.0,32166,30,0.0,271,0,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,508.0,40.58,43.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,509.0,39.57,42.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,510.0,38.57,41.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,0,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,511.0,37.57,40.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,512.0,36.57,39.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,1,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,513.0,35.57,38.72,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,1,133.29999999999998,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,514.0,34.58,37.72,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,0,233.6,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,515.0,33.58,36.72,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,3631,0,363.1,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,516.0,32.76,35.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,517.0,31.76,34.27,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,518.0,30.76,33.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,519.0,29.76,32.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,0,133.29999999999998,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,520.0,28.76,31.22,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,67,1718.6,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,521.0,27.76,29.61,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,522.0,27.47,29.33,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,523.0,25.76,28.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,802,55,80.2,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,524.0,24.77,27.32,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,506,1201.4,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,525.0,23.77,26.32,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,526.0,22.77,25.28,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1311,60,262.2,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,527.0,22.37,23.61,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,258,761.8000000000001,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,528.0,21.49,23.39,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,913,249,273.9,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,529.0,19.81,22.33,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,129,895.5,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,530.0,19.45,21.34,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,630,17387.2,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,531.0,17.79,19.68,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1556,27,622.4,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,532.0,17.44,19.35,0.05,0.06,0.983,-0.017,0.005,2,0,0.005,1325,415,663.5,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,533.0,17.04,17.15,0.06,0.07,0.979,-0.021,0.006,0,0,0.006,1110,24,666.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,534.0,16.06,16.16,0.08,0.09,0.976,-0.024,0.007,0,0,0.007,1156,208,809.2,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,535.0,15.08,15.18,0.09,0.1,0.97,-0.03,0.008,5,0,0.008,14482,1298,11589.600000000002,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,536.0,14.1,14.19,0.12,0.13,0.962,-0.038,0.01,0,6,0.01,1299,170,1299.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,537.0,13.13,13.23,0.15,0.16,0.953,-0.047,0.012,1,0,0.012,2232,235,2679.6,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,538.0,12.17,12.26,0.19,0.2,0.944,-0.056,0.015,14,0,0.015,1823,283,2755.5,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,539.0,11.22,11.31,0.24,0.25,0.93,-0.07,0.018,215,0,0.018,3296,663,6319.799999999999,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,540.0,10.28,10.36,0.31,0.32,0.914,-0.086,0.021,472,2,0.021,34766,2823,73999.8,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,541.0,9.37,9.45,0.39,0.4,0.894,-0.106,0.025,793,10,0.025,3157,649,9875.000000000002,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,542.0,8.48,8.55,0.5,0.51,0.868,-0.132,0.029,2406,18,0.029,2828,2343,15178.6,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,543.0,7.61,7.68,0.62,0.63,0.839,-0.161,0.034,895,0,0.034,3565,1670,15164.000000000002,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,544.0,6.78,6.84,0.79,0.8,0.805,-0.195,0.039,2773,3,0.039,1918,2108,18294.9,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,545.0,5.98,6.05,1.0,1.01,0.766,-0.234,0.043,681,86,0.043,41644,5840,181997.5,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,546.0,5.24,5.29,1.25,1.26,0.721,-0.278,0.048,444,24,0.048,5793,2573,29937.6,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,547.0,4.55,4.59,1.54,1.55,0.672,-0.328,0.052,378,67,0.052,19947,5319,105690.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,550.0,2.78,2.8,2.76,2.77,0.506,-0.494,0.058,1335,1825,0.058,47027,5318,280499.60000000003,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,551.0,2.3,2.32,3.28,3.3,0.449,-0.552,0.057,573,1408,0.057,2121,690,15355.8,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,552.0,1.89,1.9,3.86,3.88,0.392,-0.609,0.056,239,1287,0.056,3274,421,19672.8,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,553.0,1.52,1.54,4.48,4.52,0.337,-0.663,0.053,800,951,0.053,9717,442,55740.1,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,554.0,1.21,1.22,5.17,5.2,0.286,-0.715,0.049,2258,989,0.049,3403,296,27738.9,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,555.0,0.95,0.96,5.91,5.96,0.239,-0.761,0.045,4922,2438,0.045,62335,566,302656.49999999994,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,556.0,0.73,0.74,6.68,6.75,0.195,-0.804,0.04,410,1228,0.04,2646,412,12224.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,557.0,0.55,0.56,7.5,7.58,0.158,-0.841,0.035,220,1403,0.035,2266,93,8701.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,558.0,0.42,0.43,8.37,8.44,0.126,-0.872,0.03,1793,1359,0.029,5980,285,22721.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,559.0,0.31,0.32,9.25,9.33,0.098,-0.898,0.025,613,1145,0.024,3127,43,9037.3,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,560.0,0.22,0.23,10.17,10.25,0.077,-0.918,0.021,4923,3199,0.019,21615,106,51406.8,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,561.0,0.16,0.17,11.11,11.19,0.059,-0.933,0.017,1578,332,0.014,2253,27,5836.8,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,562.0,0.12,0.13,12.06,12.14,0.044,-0.944,0.014,1465,960,0.009,21439,15,21346.1,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,563.0,0.08,0.09,13.03,13.11,0.032,-0.951,0.01,2792,219,0.004,2132,219,3644.8,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,564.0,0.06,0.07,13.99,14.08,0.025,-1.0,0.008,5124,462,0.0,2952,223,4099.2,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,565.0,0.04,0.05,14.98,15.06,0.018,-1.0,0.006,12038,980,0.0,10101,132,7222.799999999999,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,566.0,0.03,0.04,15.96,16.09,0.014,-1.0,0.005,934,1618,0.0,6470,9,467.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,567.0,0.02,0.03,16.94,17.6,0.01,-1.0,0.004,2357,900,0.0,4861,6,942.8,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,568.0,0.01,0.02,17.94,18.03,0.007,-1.0,0.003,2512,400,0.0,17372,13,753.6,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,569.0,0.01,0.02,18.93,19.03,0.006,-1.0,0.002,2995,273,0.0,1617,4,599.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,570.0,0.0,0.01,19.95,20.03,0.002,-1.0,0.001,9154,906,0.0,15291,25,915.4,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,571.0,0.0,0.01,20.93,21.03,0.002,-1.0,0.001,1745,78,0.0,1361,1,174.5,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,572.0,0.0,0.01,21.92,22.03,0.002,-1.0,0.001,10105,30,0.0,1664,0,1010.5,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,573.0,0.0,0.01,22.92,23.03,0.002,-1.0,0.001,6030,33,0.0,1665,0,603.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,574.0,0.0,0.01,23.95,24.03,0.002,-1.0,0.001,2840,213,0.0,2195,5,284.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,575.0,0.0,0.01,24.94,25.03,0.002,-1.0,0.001,15430,58,0.0,16354,10,1543.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,576.0,0.0,0.01,25.92,26.03,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,577.0,0.0,0.01,26.92,27.03,0.002,-1.0,0.001,13584,14,0.0,1971,0,1358.4,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,578.0,0.0,0.01,27.92,28.02,0.002,-1.0,0.001,6657,29,0.0,1897,0,665.7,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,579.0,0.0,0.01,28.92,29.02,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,580.0,0.0,0.01,29.94,30.02,0.002,-1.0,0.001,22767,11,0.0,9180,5,2276.7,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,581.0,0.0,0.01,30.94,31.02,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,582.0,0.0,0.01,31.94,32.02,0.002,-1.0,0.001,4498,2,0.0,339,0,449.8,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,583.0,0.0,0.01,32.93,33.02,0.002,-1.0,0.0,5429,0,0.0,472,0,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,584.0,0.0,0.01,32.7,35.26,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,585.0,0.0,0.01,34.93,35.02,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,586.0,0.0,0.01,34.29,37.44,0.002,-1.0,0.0,2522,0,0.0,0,0,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,587.0,0.0,0.01,35.29,37.59,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,588.0,0.0,0.01,36.29,39.44,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1366204.3]
["2025-03-31T09:31:43.000000000",550.015,589.0,0.0,0.01,37.29,40.43,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1366204.3]
["2025-03-31T09:31:55.000000000",549.93,508.0,40.57,43.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,509.0,39.43,42.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,510.0,38.57,40.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,0,0.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,511.0,37.57,40.71,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,512.0,36.57,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,1,0.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,513.0,35.57,38.71,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,1,133.29999999999998,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,514.0,34.43,37.71,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,0,233.6,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,515.0,33.57,36.71,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,3631,4,363.1,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,516.0,32.63,35.71,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,517.0,31.63,34.71,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,518.0,30.63,33.71,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,519.0,29.76,31.65,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,0,133.29999999999998,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,520.0,28.76,30.82,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,67,1718.6,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,521.0,27.63,30.71,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,522.0,26.76,28.68,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,523.0,25.77,28.32,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,802,365,80.2,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,524.0,24.64,27.72,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,506,1201.4,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,525.0,23.77,26.3,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,526.0,23.42,24.91,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1311,60,262.2,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,527.0,22.42,24.1,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,258,761.8000000000001,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,528.0,20.78,22.65,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,913,332,273.9,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,529.0,19.66,22.33,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,140,895.5,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,530.0,18.78,21.74,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,631,17387.2,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,531.0,17.67,19.85,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1556,27,622.4,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,532.0,17.94,19.77,0.05,0.06,0.983,-0.017,0.005,2,0,0.005,1325,490,663.5,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,533.0,16.96,17.04,0.07,0.08,0.979,-0.021,0.006,0,0,0.006,1110,1404,666.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,534.0,15.97,16.06,0.08,0.09,0.974,-0.026,0.007,0,0,0.007,1156,376,809.2,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,535.0,14.99,15.08,0.1,0.11,0.97,-0.03,0.008,5,0,0.008,14482,3224,11589.600000000002,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,536.0,14.02,14.1,0.13,0.14,0.962,-0.038,0.01,0,6,0.01,1299,667,1299.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,537.0,13.05,13.14,0.16,0.17,0.953,-0.047,0.012,1,0,0.012,2232,518,2679.6,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,538.0,12.09,12.18,0.2,0.21,0.942,-0.058,0.015,14,0,0.015,1823,369,2755.5,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,539.0,11.14,11.23,0.25,0.26,0.928,-0.072,0.018,215,0,0.018,3296,675,6319.799999999999,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,540.0,10.21,10.29,0.32,0.33,0.911,-0.089,0.021,472,12,0.021,34766,3189,73999.8,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,541.0,9.3,9.38,0.4,0.41,0.891,-0.109,0.025,793,11,0.025,3157,746,9875.000000000002,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,542.0,8.42,8.48,0.51,0.52,0.867,-0.133,0.029,2406,20,0.029,2828,2523,15178.6,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,543.0,7.55,7.62,0.65,0.66,0.838,-0.162,0.034,895,0,0.034,3565,1894,15164.000000000002,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,544.0,6.72,6.79,0.82,0.83,0.803,-0.196,0.038,2773,5,0.039,1918,2426,18017.6,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,545.0,5.94,5.99,1.03,1.04,0.764,-0.236,0.043,681,88,0.043,41644,6310,181997.5,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,546.0,5.19,5.25,1.28,1.29,0.72,-0.281,0.048,444,34,0.047,5793,2960,29358.300000000003,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,547.0,4.5,4.55,1.58,1.6,0.671,-0.329,0.051,378,96,0.051,19947,5838,103657.5,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,550.0,2.76,2.77,2.81,2.83,0.507,-0.494,0.057,1335,2057,0.057,47027,5815,275663.4,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,551.0,2.27,2.29,3.34,3.36,0.449,-0.551,0.057,573,1644,0.057,2121,1112,15355.8,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,552.0,1.86,1.88,3.92,3.95,0.393,-0.607,0.056,239,1320,0.055,3274,625,19345.4,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,553.0,1.5,1.51,4.54,4.59,0.338,-0.661,0.053,800,1004,0.053,9717,454,55740.1,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,554.0,1.19,1.2,5.23,5.3,0.287,-0.713,0.049,2258,1012,0.049,3403,307,27738.9,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,555.0,0.93,0.94,5.97,6.02,0.239,-0.76,0.045,4922,2628,0.045,62335,583,302656.49999999994,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,556.0,0.72,0.73,6.76,6.82,0.197,-0.802,0.04,410,1273,0.04,2646,417,12224.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,557.0,0.55,0.56,7.58,7.65,0.158,-0.84,0.035,220,1557,0.035,2266,99,8701.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,558.0,0.41,0.42,8.44,8.52,0.126,-0.872,0.03,1793,1396,0.029,5980,292,22721.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,559.0,0.3,0.31,9.34,9.42,0.098,-0.898,0.025,613,1160,0.024,3127,44,9037.3,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,560.0,0.22,0.23,10.26,10.34,0.074,-0.919,0.021,4923,3371,0.018,21615,123,49245.3,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,561.0,0.16,0.17,11.19,11.27,0.057,-0.934,0.017,1578,449,0.013,2253,27,5611.499999999999,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,562.0,0.12,0.13,12.15,12.24,0.044,-0.943,0.014,1465,989,0.009,21439,15,21346.1,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,563.0,0.08,0.09,13.11,13.2,0.032,-0.949,0.01,2792,237,0.004,2132,219,3644.8,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,564.0,0.06,0.07,14.09,14.18,0.025,-1.0,0.008,5124,536,0.0,2952,223,4099.2,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,565.0,0.04,0.05,15.07,15.16,0.018,-1.0,0.006,12038,987,0.0,10101,142,7222.799999999999,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,566.0,0.03,0.04,16.0,16.15,0.014,-1.0,0.005,934,1622,0.0,6470,9,467.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,567.0,0.02,0.03,17.03,18.57,0.01,-1.0,0.004,2357,925,0.0,4861,6,942.8,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,568.0,0.01,0.02,18.05,18.13,0.007,-1.0,0.003,2512,402,0.0,17372,13,753.6,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,569.0,0.01,0.02,19.04,19.13,0.006,-1.0,0.002,2995,273,0.0,1617,8,599.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,570.0,0.0,0.01,20.04,20.13,0.002,-1.0,0.001,9154,2906,0.0,15291,25,915.4,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,571.0,0.0,0.01,21.04,21.13,0.002,-1.0,0.001,1745,78,0.0,1361,1,174.5,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,572.0,0.0,0.01,22.04,22.12,0.002,-1.0,0.001,10105,30,0.0,1664,0,1010.5,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,573.0,0.0,0.01,23.04,23.12,0.002,-1.0,0.001,6030,33,0.0,1665,0,603.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,574.0,0.0,0.01,24.04,24.12,0.002,-1.0,0.001,2840,214,0.0,2195,5,284.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,575.0,0.0,0.01,25.03,25.12,0.002,-1.0,0.001,15430,61,0.0,16354,10,1543.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,576.0,0.0,0.01,26.03,26.12,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,577.0,0.0,0.01,27.03,27.12,0.002,-1.0,0.001,13584,19,0.0,1971,0,1358.4,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,578.0,0.0,0.01,28.03,28.12,0.002,-1.0,0.001,6657,30,0.0,1897,0,665.7,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,579.0,0.0,0.01,29.03,29.12,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,580.0,0.0,0.01,30.03,30.12,0.002,-1.0,0.001,22767,12,0.0,9180,5,2276.7,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,581.0,0.0,0.01,31.03,31.12,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,582.0,0.0,0.01,32.03,32.12,0.002,-1.0,0.001,4498,2,0.0,339,0,449.8,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,583.0,0.0,0.01,33.03,33.12,0.002,-1.0,0.0,5429,0,0.0,472,0,0.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,584.0,0.0,0.01,33.42,35.58,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,585.0,0.0,0.01,35.03,35.12,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,586.0,0.0,0.01,34.3,36.93,0.002,-1.0,0.0,2522,0,0.0,0,0,0.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,587.0,0.0,0.01,35.3,38.58,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,588.0,0.0,0.01,36.3,39.58,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1355764.8]
["2025-03-31T09:31:55.000000000",549.93,589.0,0.0,0.01,37.3,40.58,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1355764.8]
["2025-03-31T09:32:06.000000000",549.83,508.0,40.59,43.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,509.0,39.43,42.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,510.0,38.57,41.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,0,0.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,511.0,37.57,40.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,512.0,36.57,39.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,4,0.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,513.0,35.57,38.69,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,1,133.29999999999998,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,514.0,34.43,37.69,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,0,233.6,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,515.0,33.57,35.45,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3631,4,363.1,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,516.0,32.57,35.21,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,517.0,31.57,34.21,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,518.0,30.58,33.21,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,519.0,29.57,32.19,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,0,133.29999999999998,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,520.0,29.24,31.19,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,67,1718.6,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,521.0,27.47,30.19,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,522.0,27.35,28.43,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,523.0,26.22,27.42,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,802,426,80.2,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,524.0,24.7,27.2,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,512,1201.4,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,525.0,23.47,26.2,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,526.0,22.7,25.2,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1311,60,262.2,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,527.0,21.71,23.46,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,259,761.8000000000001,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,528.0,20.71,22.47,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,913,412,273.9,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,529.0,19.72,21.45,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,140,895.5,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,530.0,18.73,21.22,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,633,17387.2,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,531.0,17.69,20.23,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1556,27,622.4,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,532.0,16.7,19.24,0.06,0.07,0.983,-0.017,0.005,2,0,0.005,1325,560,663.5,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,533.0,16.87,16.96,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,1110,1404,666.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,534.0,15.89,15.98,0.09,0.1,0.974,-0.026,0.007,0,0,0.007,1156,432,809.2,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,535.0,14.91,14.99,0.11,0.12,0.968,-0.032,0.009,5,0,0.009,14482,3247,13038.299999999996,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,536.0,13.93,14.01,0.13,0.14,0.959,-0.041,0.011,0,6,0.011,1299,668,1428.9,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,537.0,12.96,13.04,0.16,0.17,0.951,-0.049,0.013,1,0,0.013,2232,518,2902.9,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,538.0,12.01,12.09,0.21,0.22,0.94,-0.06,0.015,14,1,0.015,1823,400,2755.5,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,539.0,11.06,11.15,0.26,0.27,0.926,-0.074,0.018,215,0,0.018,3296,704,6319.799999999999,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,540.0,10.13,10.2,0.33,0.34,0.908,-0.092,0.022,472,12,0.022,34766,3561,77523.6,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,541.0,9.21,9.28,0.42,0.42,0.888,-0.112,0.025,793,13,0.025,3157,761,9875.000000000002,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,542.0,8.32,8.39,0.52,0.53,0.863,-0.137,0.03,2406,20,0.03,2828,2828,15701.999999999998,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,543.0,7.46,7.52,0.66,0.67,0.834,-0.166,0.034,895,0,0.034,3565,1944,15164.000000000002,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,544.0,6.63,6.7,0.83,0.85,0.799,-0.201,0.039,2773,5,0.039,1918,2502,18294.9,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,545.0,5.86,5.91,1.05,1.06,0.759,-0.241,0.043,681,88,0.044,41644,6556,186161.9,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,546.0,5.12,5.16,1.3,1.32,0.715,-0.285,0.048,444,35,0.048,5793,3502,29937.6,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,547.0,4.44,4.47,1.61,1.62,0.666,-0.334,0.052,378,98,0.052,19947,6314,105690.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,550.0,2.7,2.71,2.86,2.87,0.501,-0.499,0.058,1335,2104,0.058,47027,6052,280499.60000000003,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,551.0,2.23,2.25,3.39,3.41,0.444,-0.556,0.057,573,1681,0.056,2121,1161,15143.7,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,552.0,1.82,1.83,3.97,4.0,0.388,-0.612,0.055,239,1476,0.055,3274,660,19321.5,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,553.0,1.46,1.48,4.62,4.65,0.334,-0.666,0.052,800,1011,0.052,9717,458,54688.4,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,554.0,1.16,1.17,5.31,5.35,0.283,-0.716,0.049,2258,1149,0.049,3403,320,27738.9,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,555.0,0.91,0.92,6.06,6.1,0.236,-0.763,0.045,4922,2718,0.044,62335,619,296422.99999999994,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,556.0,0.69,0.71,6.85,6.9,0.194,-0.805,0.04,410,1411,0.039,2646,422,11959.4,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,557.0,0.52,0.54,7.68,7.74,0.156,-0.843,0.035,220,1601,0.034,2266,110,8474.400000000001,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,558.0,0.39,0.4,8.52,8.6,0.123,-0.874,0.03,1793,1454,0.029,5980,333,22721.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,559.0,0.29,0.3,9.42,9.5,0.096,-0.9,0.025,613,1212,0.023,3127,45,8724.6,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,560.0,0.22,0.23,10.34,10.42,0.074,-0.92,0.02,4923,3577,0.018,21615,125,48753.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,561.0,0.15,0.16,11.28,11.36,0.057,-0.934,0.017,1578,466,0.013,2253,30,5611.499999999999,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,562.0,0.11,0.12,12.23,12.32,0.044,-0.943,0.013,1465,1010,0.009,21439,16,21199.6,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,563.0,0.08,0.09,13.2,13.29,0.032,-0.949,0.01,2792,250,0.004,2132,219,3644.8,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,564.0,0.06,0.07,14.18,14.26,0.025,-1.0,0.008,5124,552,0.0,2952,224,4099.2,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,565.0,0.04,0.05,15.16,15.25,0.018,-1.0,0.006,12038,1035,0.0,10101,143,7222.799999999999,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,566.0,0.03,0.04,16.15,16.28,0.014,-1.0,0.005,934,2155,0.0,6470,9,467.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,567.0,0.02,0.03,16.98,18.38,0.01,-1.0,0.004,2357,938,0.0,4861,6,942.8,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,568.0,0.01,0.02,18.13,18.22,0.007,-1.0,0.003,2512,406,0.0,17372,19,753.6,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,569.0,0.01,0.02,19.13,19.21,0.006,-1.0,0.002,2995,287,0.0,1617,8,599.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,570.0,0.0,0.01,20.12,20.21,0.002,-1.0,0.001,9154,2907,0.0,15291,25,915.4,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,571.0,0.0,0.01,21.12,21.21,0.002,-1.0,0.001,1745,78,0.0,1361,1,174.5,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,572.0,0.0,0.01,22.12,22.21,0.002,-1.0,0.001,10105,36,0.0,1664,0,1010.5,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,573.0,0.0,0.01,23.12,23.21,0.002,-1.0,0.001,6030,33,0.0,1665,0,603.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,574.0,0.0,0.01,24.12,24.21,0.002,-1.0,0.001,2840,214,0.0,2195,5,284.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,575.0,0.0,0.01,25.12,25.21,0.002,-1.0,0.001,15430,61,0.0,16354,10,1543.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,576.0,0.0,0.01,26.12,26.21,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,577.0,0.0,0.01,27.12,27.21,0.002,-1.0,0.001,13584,19,0.0,1971,0,1358.4,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,578.0,0.0,0.01,28.12,28.21,0.002,-1.0,0.001,6657,30,0.0,1897,0,665.7,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,579.0,0.0,0.01,29.12,29.21,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,580.0,0.0,0.01,30.12,30.21,0.002,-1.0,0.001,22767,16,0.0,9180,5,2276.7,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,581.0,0.0,0.01,31.12,31.21,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,582.0,0.0,0.01,32.12,32.21,0.002,-1.0,0.001,4498,2,0.0,339,0,449.8,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,583.0,0.0,0.01,33.12,33.21,0.002,-1.0,0.0,5429,0,0.0,472,0,0.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,584.0,0.0,0.01,32.83,35.55,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,585.0,0.0,0.01,35.12,35.21,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,586.0,0.0,0.01,34.4,37.58,0.002,-1.0,0.0,2522,0,0.0,0,0,0.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,587.0,0.0,0.01,35.41,38.58,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,588.0,0.0,0.01,36.37,39.58,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1364539.6999999995]
["2025-03-31T09:32:06.000000000",549.83,589.0,0.0,0.01,37.37,40.58,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1364539.6999999995]
["2025-03-31T09:32:18.000000000",549.905,508.0,40.43,43.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,509.0,39.43,42.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,510.0,38.43,41.61,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,0,0.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,511.0,37.43,40.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,512.0,36.43,39.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,130,0.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,513.0,35.43,38.63,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,1,133.29999999999998,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,514.0,34.43,37.61,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,0,233.6,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,515.0,33.57,36.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3631,4,363.1,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,516.0,32.57,35.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,517.0,31.57,34.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,518.0,30.58,33.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,519.0,29.58,31.49,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,0,133.29999999999998,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,520.0,29.3,31.14,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,67,1718.6,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,521.0,27.58,30.14,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,522.0,27.33,28.55,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,523.0,26.33,27.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,802,446,80.2,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,524.0,24.59,27.14,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,512,1201.4,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,525.0,23.59,26.32,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,526.0,22.59,25.15,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1311,60,262.2,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,527.0,22.22,24.09,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,259,761.8000000000001,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,528.0,21.17,23.15,0.03,0.04,0.989,-0.01,0.003,0,0,0.003,913,412,273.9,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,529.0,19.6,21.47,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,140,895.5,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,530.0,18.61,21.16,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,643,17387.2,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,531.0,17.62,20.18,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1556,28,778.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,532.0,16.63,19.19,0.06,0.07,0.98,-0.02,0.005,2,0,0.005,1325,560,663.5,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,533.0,16.95,17.04,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,1110,1458,666.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,534.0,15.97,16.06,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,1156,432,924.8,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,535.0,14.99,15.08,0.11,0.12,0.965,-0.035,0.009,5,0,0.009,14482,3252,13038.299999999996,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,536.0,14.01,14.1,0.13,0.14,0.959,-0.041,0.011,0,6,0.011,1299,758,1428.9,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,537.0,13.05,13.13,0.16,0.17,0.948,-0.052,0.013,1,0,0.013,2232,530,2902.9,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,538.0,12.09,12.17,0.2,0.21,0.937,-0.063,0.016,14,1,0.016,1823,544,2939.2,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,539.0,11.14,11.22,0.26,0.27,0.924,-0.076,0.019,215,0,0.019,3296,921,6670.899999999999,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,540.0,10.2,10.29,0.32,0.33,0.906,-0.094,0.022,472,12,0.022,34766,3776,77523.6,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,541.0,9.3,9.37,0.4,0.41,0.884,-0.116,0.026,793,18,0.026,3157,919,10269.999999999998,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,542.0,8.41,8.48,0.51,0.52,0.86,-0.14,0.03,2406,22,0.03,2828,3156,15701.999999999998,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,543.0,7.54,7.61,0.65,0.66,0.83,-0.171,0.035,895,1,0.035,3565,2049,15610.000000000002,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,544.0,6.71,6.78,0.82,0.83,0.793,-0.207,0.04,2773,5,0.04,1918,2743,18764.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,545.0,5.92,5.97,1.02,1.03,0.753,-0.247,0.044,681,89,0.044,41644,7270,186230.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,546.0,5.18,5.22,1.28,1.29,0.707,-0.292,0.048,444,35,0.048,5793,3698,29937.6,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,547.0,4.49,4.51,1.58,1.59,0.658,-0.342,0.052,378,100,0.052,19947,7531,105690.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,550.0,2.73,2.75,2.82,2.83,0.492,-0.508,0.057,1335,2315,0.057,47027,6747,275663.4,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,551.0,2.26,2.27,3.34,3.36,0.435,-0.566,0.057,573,1779,0.056,2121,1249,15143.7,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,552.0,1.84,1.86,3.92,3.94,0.379,-0.621,0.055,239,1594,0.055,3274,694,19321.5,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,553.0,1.48,1.5,4.55,4.58,0.325,-0.675,0.052,800,1179,0.052,9717,459,54688.4,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,554.0,1.18,1.19,5.24,5.28,0.275,-0.725,0.048,2258,1213,0.048,3403,336,27172.8,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,555.0,0.92,0.93,5.98,6.03,0.228,-0.771,0.044,4922,2899,0.043,62335,663,289697.3,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,556.0,0.71,0.72,6.75,6.82,0.186,-0.813,0.039,410,1461,0.038,2646,509,11653.8,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,557.0,0.53,0.54,7.58,7.65,0.15,-0.849,0.034,220,1657,0.033,2266,116,8225.800000000001,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,558.0,0.4,0.41,8.44,8.51,0.119,-0.879,0.029,1793,1506,0.028,5980,338,21943.7,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,559.0,0.29,0.3,9.34,9.42,0.091,-0.905,0.024,613,1282,0.022,3127,48,8350.6,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,560.0,0.21,0.22,10.26,10.34,0.071,-0.922,0.02,4923,3679,0.017,21615,138,46591.50000000001,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,561.0,0.15,0.16,11.2,11.28,0.054,-0.936,0.016,1578,483,0.012,2253,31,5228.400000000001,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,562.0,0.11,0.12,12.15,12.24,0.041,-0.945,0.013,1465,1011,0.008,21439,17,19055.7,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,563.0,0.08,0.09,13.12,13.2,0.031,-0.949,0.01,2792,359,0.003,2132,223,3431.6000000000004,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,564.0,0.06,0.07,14.09,14.18,0.024,-1.0,0.008,5124,559,0.0,2952,225,4099.2,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,565.0,0.04,0.05,15.07,15.16,0.018,-1.0,0.006,12038,1164,0.0,10101,143,7222.799999999999,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,566.0,0.03,0.04,16.03,16.16,0.014,-1.0,0.005,934,4658,0.0,6470,9,467.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,567.0,0.02,0.03,16.99,17.71,0.01,-1.0,0.004,2357,1048,0.0,4861,6,942.8,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,568.0,0.01,0.02,18.05,18.13,0.006,-1.0,0.003,2512,458,0.0,17372,19,753.6,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,569.0,0.01,0.02,19.04,19.13,0.006,-1.0,0.002,2995,299,0.0,1617,8,599.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,570.0,0.0,0.01,20.04,20.13,0.002,-1.0,0.001,9154,2938,0.0,15291,25,915.4,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,571.0,0.0,0.01,21.04,21.13,0.002,-1.0,0.001,1745,78,0.0,1361,1,174.5,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,572.0,0.0,0.01,22.04,22.13,0.002,-1.0,0.001,10105,36,0.0,1664,0,1010.5,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,573.0,0.0,0.01,23.04,23.13,0.002,-1.0,0.001,6030,33,0.0,1665,0,603.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,574.0,0.0,0.01,24.04,24.13,0.002,-1.0,0.001,2840,214,0.0,2195,5,284.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,575.0,0.0,0.01,25.04,25.13,0.002,-1.0,0.001,15430,61,0.0,16354,10,1543.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,576.0,0.0,0.01,26.04,26.12,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,577.0,0.0,0.01,27.04,27.12,0.002,-1.0,0.001,13584,19,0.0,1971,0,1358.4,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,578.0,0.0,0.01,28.04,28.12,0.002,-1.0,0.001,6657,30,0.0,1897,0,665.7,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,579.0,0.0,0.01,29.04,29.12,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,580.0,0.0,0.01,30.04,30.12,0.002,-1.0,0.001,22767,16,0.0,9180,5,2276.7,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,581.0,0.0,0.01,31.04,31.12,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,582.0,0.0,0.01,32.04,32.12,0.002,-1.0,0.001,4498,2,0.0,339,0,449.8,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,583.0,0.0,0.01,33.04,33.12,0.002,-1.0,0.0,5429,0,0.0,472,50,0.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,584.0,0.0,0.01,32.7,35.44,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,585.0,0.0,0.01,35.04,35.12,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,586.0,0.0,0.01,34.4,37.58,0.001,-1.0,0.0,2522,0,0.0,0,0,0.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,587.0,0.0,0.01,35.4,38.58,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,588.0,0.0,0.01,36.4,39.58,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1347988.7]
["2025-03-31T09:32:18.000000000",549.905,589.0,0.0,0.01,37.4,40.58,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,508.0,41.12,43.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,509.0,39.43,42.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,510.0,39.12,41.59,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,0,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,511.0,37.43,40.01,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,512.0,36.43,39.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,212,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,513.0,35.43,38.6,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,1,133.29999999999998,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,514.0,35.2,37.5,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,0,233.6,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,515.0,33.43,36.1,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3631,4,363.1,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,516.0,32.43,35.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,517.0,31.43,34.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,518.0,30.43,33.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,519.0,30.15,31.37,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,0,133.29999999999998,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,520.0,29.23,31.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,67,1718.6,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,521.0,28.16,30.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,522.0,26.43,28.42,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,523.0,26.21,27.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,802,456,80.2,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,524.0,25.23,27.12,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,513,1201.4,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,525.0,23.59,25.36,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,526.0,23.18,24.43,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1311,60,262.2,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,527.0,22.23,22.93,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,259,761.8000000000001,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,528.0,20.6,22.44,0.03,0.04,0.989,-0.01,0.003,0,0,0.003,913,412,273.9,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,529.0,19.6,22.13,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,140,895.5,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,530.0,18.61,20.42,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,643,17387.2,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,531.0,18.21,19.44,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1556,29,778.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,532.0,17.33,19.16,0.06,0.07,0.98,-0.02,0.005,2,0,0.005,1325,579,663.5,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,533.0,16.77,16.86,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,1110,1458,666.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,534.0,15.79,15.88,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,1156,467,924.8,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,535.0,14.81,14.9,0.11,0.12,0.965,-0.035,0.009,5,0,0.009,14482,3254,13038.299999999996,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,536.0,13.83,13.92,0.13,0.14,0.959,-0.041,0.011,0,6,0.011,1299,972,1428.9,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,537.0,12.87,12.95,0.17,0.18,0.948,-0.052,0.013,1,0,0.013,2232,539,2902.9,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,538.0,11.91,12.0,0.21,0.22,0.937,-0.063,0.016,14,2,0.016,1823,547,2939.2,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,539.0,10.96,11.05,0.26,0.27,0.924,-0.076,0.019,215,0,0.019,3296,929,6670.899999999999,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,540.0,10.03,10.11,0.33,0.34,0.906,-0.094,0.022,472,12,0.022,34766,4789,77523.6,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,541.0,9.12,9.2,0.42,0.43,0.884,-0.116,0.026,793,18,0.026,3157,950,10269.999999999998,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,542.0,8.24,8.31,0.53,0.54,0.86,-0.14,0.03,2406,22,0.03,2828,3283,15701.999999999998,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,543.0,7.38,7.45,0.67,0.68,0.83,-0.171,0.035,895,1,0.035,3565,2161,15610.000000000002,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,544.0,6.54,6.62,0.85,0.86,0.793,-0.207,0.04,2773,5,0.04,1918,2962,18764.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,545.0,5.78,5.83,1.06,1.07,0.753,-0.247,0.044,681,100,0.044,41644,7511,186230.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,546.0,5.04,5.08,1.32,1.33,0.707,-0.292,0.048,444,35,0.048,5793,3908,29937.6,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,547.0,4.36,4.39,1.64,1.65,0.658,-0.342,0.052,378,107,0.052,19947,8140,105690.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,550.0,2.63,2.65,2.89,2.91,0.492,-0.508,0.057,1335,2595,0.057,47027,7582,275663.4,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,551.0,2.17,2.18,3.43,3.45,0.435,-0.566,0.057,573,1922,0.056,2121,1308,15143.7,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,552.0,1.76,1.78,4.02,4.05,0.379,-0.621,0.055,239,1740,0.055,3274,713,19321.5,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,553.0,1.41,1.43,4.66,4.7,0.325,-0.675,0.052,800,1202,0.052,9717,467,54688.4,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,554.0,1.11,1.13,5.37,5.42,0.275,-0.725,0.048,2258,1437,0.048,3403,345,27172.8,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,555.0,0.87,0.88,6.1,6.15,0.228,-0.771,0.044,4922,3106,0.043,62335,874,289697.3,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,556.0,0.66,0.67,6.9,6.96,0.186,-0.813,0.039,410,1596,0.038,2646,515,11653.8,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,557.0,0.5,0.51,7.73,7.8,0.15,-0.849,0.034,220,1776,0.033,2266,117,8225.800000000001,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,558.0,0.37,0.38,8.61,8.68,0.119,-0.879,0.029,1793,1719,0.028,5980,406,21943.7,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,559.0,0.27,0.28,9.5,9.58,0.091,-0.905,0.024,613,1316,0.022,3127,49,8350.6,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,560.0,0.2,0.21,10.42,10.51,0.071,-0.922,0.02,4923,3784,0.017,21615,143,46591.50000000001,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,561.0,0.14,0.15,11.36,11.45,0.054,-0.936,0.016,1578,490,0.012,2253,31,5228.400000000001,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,562.0,0.1,0.11,12.32,12.41,0.041,-0.945,0.013,1465,1032,0.008,21439,17,19055.7,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,563.0,0.08,0.09,13.29,13.38,0.031,-0.949,0.01,2792,360,0.003,2132,223,3431.6000000000004,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,564.0,0.05,0.06,14.28,14.36,0.024,-1.0,0.008,5124,581,0.0,2952,226,4099.2,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,565.0,0.04,0.05,15.25,15.34,0.018,-1.0,0.006,12038,1174,0.0,10101,158,7222.799999999999,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,566.0,0.03,0.04,16.22,16.36,0.014,-1.0,0.005,934,4694,0.0,6470,24,467.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,567.0,0.02,0.03,17.14,17.71,0.01,-1.0,0.004,2357,1199,0.0,4861,7,942.8,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,568.0,0.01,0.02,18.24,18.32,0.006,-1.0,0.003,2512,461,0.0,17372,19,753.6,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,569.0,0.01,0.02,19.22,19.31,0.006,-1.0,0.002,2995,309,0.0,1617,8,599.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,570.0,0.0,0.01,20.23,20.31,0.002,-1.0,0.001,9154,2942,0.0,15291,25,915.4,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,571.0,0.0,0.01,21.22,21.31,0.002,-1.0,0.001,1745,78,0.0,1361,1,174.5,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,572.0,0.0,0.01,22.23,22.31,0.002,-1.0,0.001,10105,36,0.0,1664,0,1010.5,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,573.0,0.0,0.01,23.23,23.31,0.002,-1.0,0.001,6030,33,0.0,1665,0,603.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,574.0,0.0,0.01,24.23,24.31,0.002,-1.0,0.001,2840,224,0.0,2195,5,284.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,575.0,0.0,0.01,25.23,25.31,0.002,-1.0,0.001,15430,61,0.0,16354,10,1543.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,576.0,0.0,0.01,26.23,26.31,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,577.0,0.0,0.01,27.23,27.31,0.002,-1.0,0.001,13584,19,0.0,1971,0,1358.4,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,578.0,0.0,0.01,28.23,28.31,0.002,-1.0,0.001,6657,30,0.0,1897,0,665.7,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,579.0,0.0,0.01,29.23,29.31,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,580.0,0.0,0.01,30.22,30.31,0.002,-1.0,0.001,22767,16,0.0,9180,5,2276.7,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,581.0,0.0,0.01,31.23,31.31,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,582.0,0.0,0.01,32.22,32.31,0.002,-1.0,0.001,4498,2,0.0,339,0,449.8,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,583.0,0.0,0.01,33.22,33.31,0.002,-1.0,0.0,5429,0,0.0,472,50,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,584.0,0.0,0.01,32.91,35.53,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,585.0,0.0,0.01,35.22,35.31,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,586.0,0.0,0.01,35.0,37.58,0.001,-1.0,0.0,2522,0,0.0,0,0,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,587.0,0.0,0.01,35.41,38.58,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,588.0,0.0,0.01,37.0,39.58,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1347988.7]
["2025-03-31T09:32:29.000000000",549.725,589.0,0.0,0.01,37.41,40.58,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1347988.7]
["2025-03-31T09:32:41.000000000",549.455,508.0,40.28,43.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,509.0,39.28,42.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,510.0,38.26,41.33,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,0,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,511.0,37.25,40.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,512.0,36.34,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,212,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,513.0,35.23,37.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,1,133.29999999999998,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,514.0,34.25,37.31,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,0,233.6,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,515.0,33.25,35.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3631,4,363.1,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,516.0,32.23,34.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,517.0,31.23,33.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,518.0,30.23,32.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,519.0,29.26,31.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,0,133.29999999999998,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,520.0,28.26,30.78,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,79,1718.6,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,521.0,27.26,29.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,522.0,26.43,28.37,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,523.0,26.44,27.89,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,802,466,80.2,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,524.0,24.27,26.89,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,513,1201.4,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,525.0,23.24,25.89,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,526.0,22.44,24.89,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,1311,60,262.2,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,527.0,21.94,23.52,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,269,761.8000000000001,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,528.0,20.25,22.9,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,913,413,273.9,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,529.0,19.26,21.91,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,140,895.5,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,530.0,18.29,20.39,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,654,17387.2,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,531.0,17.33,19.92,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1556,110,778.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,532.0,16.3,18.93,0.06,0.07,0.98,-0.02,0.006,2,0,0.006,1325,579,796.1999999999999,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,533.0,16.5,16.6,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,1110,1459,666.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,534.0,15.51,15.61,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,1156,492,924.8,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,535.0,14.56,14.63,0.11,0.12,0.965,-0.035,0.009,5,0,0.009,14482,3276,13038.299999999996,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,536.0,13.58,13.66,0.14,0.15,0.959,-0.041,0.011,0,6,0.011,1299,1062,1428.9,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,537.0,12.62,12.7,0.17,0.18,0.948,-0.052,0.014,1,0,0.014,2232,568,3126.2,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,538.0,11.66,11.74,0.22,0.23,0.936,-0.064,0.016,14,2,0.016,1823,558,2939.2,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,539.0,10.7,10.79,0.27,0.28,0.921,-0.079,0.019,215,0,0.019,3296,1057,6670.899999999999,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,540.0,9.78,9.86,0.34,0.35,0.905,-0.095,0.023,472,15,0.023,34766,5044,81047.4,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,541.0,8.9,8.96,0.44,0.45,0.881,-0.119,0.027,793,19,0.027,3157,1047,10665.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,542.0,8.01,8.07,0.55,0.56,0.855,-0.145,0.031,2406,22,0.031,2828,3475,16225.4,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,543.0,7.15,7.22,0.7,0.71,0.824,-0.175,0.036,895,3,0.036,3565,2401,16056.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,544.0,6.33,6.4,0.88,0.89,0.788,-0.212,0.041,2773,67,0.041,1918,3187,19233.1,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,545.0,5.56,5.6,1.11,1.12,0.746,-0.254,0.045,681,102,0.045,41644,7741,190462.5,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,546.0,4.85,4.9,1.38,1.39,0.699,-0.301,0.049,444,36,0.049,5793,4206,30561.300000000007,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,547.0,4.16,4.19,1.7,1.71,0.649,-0.351,0.053,378,116,0.053,19947,8844,107722.5,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,550.0,2.48,2.49,3.01,3.02,0.481,-0.519,0.057,1335,2738,0.057,47027,8403,275663.4,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,551.0,2.03,2.05,3.56,3.58,0.424,-0.576,0.057,573,2043,0.057,2121,1454,15355.8,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,552.0,1.65,1.66,4.17,4.19,0.368,-0.632,0.055,239,1953,0.055,3274,739,19321.5,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,553.0,1.31,1.32,4.83,4.86,0.315,-0.685,0.052,800,1373,0.052,9717,485,54688.4,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,554.0,1.03,1.04,5.55,5.57,0.265,-0.735,0.048,2258,1561,0.048,3403,367,27172.8,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,555.0,0.8,0.81,6.29,6.34,0.219,-0.78,0.043,4922,3270,0.043,62335,1515,289205.1,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,556.0,0.61,0.62,7.09,7.17,0.178,-0.821,0.038,410,1660,0.038,2646,527,11612.8,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,557.0,0.45,0.46,7.94,8.01,0.143,-0.856,0.033,220,1807,0.032,2266,117,7977.200000000001,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,558.0,0.33,0.34,8.82,8.88,0.112,-0.886,0.028,1793,1788,0.027,5980,406,21166.4,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,559.0,0.25,0.26,9.73,9.81,0.088,-0.908,0.023,613,1374,0.021,3127,50,7976.6,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,560.0,0.18,0.19,10.67,10.75,0.068,-0.925,0.019,4923,3880,0.016,21615,143,43937.7,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,561.0,0.13,0.14,11.62,11.7,0.051,-0.939,0.015,1578,497,0.011,2253,31,4845.299999999999,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,562.0,0.09,0.1,12.58,12.67,0.038,-0.947,0.012,1465,1238,0.007,21439,69,16765.300000000003,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,563.0,0.07,0.08,13.55,13.63,0.028,-0.951,0.009,2792,397,0.002,2132,223,2939.2,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,564.0,0.05,0.06,14.53,14.61,0.021,-1.0,0.007,5124,613,0.0,2952,233,3586.8,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,565.0,0.03,0.04,15.51,15.61,0.017,-1.0,0.006,12038,1195,0.0,10101,179,7222.799999999999,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,566.0,0.02,0.03,16.45,16.6,0.01,-1.0,0.004,934,4980,0.0,6470,24,373.6,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,567.0,0.02,0.03,17.44,18.77,0.01,-1.0,0.004,2357,1216,0.0,4861,7,942.8,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,568.0,0.01,0.02,18.49,18.59,0.006,-1.0,0.002,2512,461,0.0,17372,25,502.4,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,569.0,0.01,0.02,19.49,20.35,0.006,-1.0,0.002,2995,313,0.0,1617,8,599.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,570.0,0.0,0.01,20.49,20.61,0.002,-1.0,0.001,9154,2943,0.0,15291,25,915.4,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,571.0,0.0,0.01,21.49,21.56,0.002,-1.0,0.001,1745,78,0.0,1361,11,174.5,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,572.0,0.0,0.01,22.49,22.61,0.002,-1.0,0.001,10105,39,0.0,1664,0,1010.5,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,573.0,0.0,0.01,23.49,23.61,0.002,-1.0,0.001,6030,33,0.0,1665,0,603.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,574.0,0.0,0.01,24.49,24.61,0.002,-1.0,0.001,2840,224,0.0,2195,5,284.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,575.0,0.0,0.01,25.49,25.58,0.002,-1.0,0.001,15430,65,0.0,16354,10,1543.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,576.0,0.0,0.01,26.48,26.58,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,577.0,0.0,0.01,27.48,27.58,0.002,-1.0,0.001,13584,19,0.0,1971,0,1358.4,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,578.0,0.0,0.01,28.48,28.58,0.002,-1.0,0.001,6657,30,0.0,1897,0,665.7,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,579.0,0.0,0.01,29.48,29.58,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,580.0,0.0,0.01,30.48,30.58,0.002,-1.0,0.001,22767,56,0.0,9180,5,2276.7,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,581.0,0.0,0.01,31.48,31.58,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,582.0,0.0,0.01,32.48,32.58,0.002,-1.0,0.0,4498,2,0.0,339,0,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,583.0,0.0,0.01,33.48,33.58,0.002,-1.0,0.0,5429,0,0.0,472,50,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,584.0,0.0,0.01,33.14,35.78,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,585.0,0.0,0.01,35.48,35.58,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,586.0,0.0,0.01,34.68,37.76,0.001,-1.0,0.0,2522,0,0.0,0,0,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,587.0,0.0,0.01,35.7,38.78,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,588.0,0.0,0.01,36.7,39.73,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1351743.1999999995]
["2025-03-31T09:32:41.000000000",549.455,589.0,0.0,0.01,37.7,40.73,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1351743.1999999995]
["2025-03-31T09:32:53.000000000",549.405,508.0,40.28,43.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,509.0,39.28,42.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,510.0,38.26,41.27,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,0,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,511.0,37.25,40.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,512.0,36.25,39.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,212,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,513.0,35.23,38.27,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,2,133.29999999999998,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,514.0,34.25,37.27,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,0,233.6,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,515.0,33.26,35.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3631,4,363.1,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,516.0,32.23,34.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,517.0,31.23,33.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,518.0,30.23,32.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,519.0,29.26,31.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,0,133.29999999999998,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,520.0,28.26,29.53,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,79,1718.6,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,521.0,27.26,29.78,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,522.0,27.34,28.78,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,523.0,25.24,27.78,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,802,486,80.2,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,524.0,24.27,26.78,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,513,1201.4,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,525.0,23.24,25.06,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,526.0,23.35,24.61,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1311,60,262.2,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,527.0,21.88,23.03,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,276,761.8000000000001,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,528.0,21.36,21.56,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,913,413,273.9,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,529.0,19.85,21.82,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,140,895.5,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,530.0,18.29,20.81,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,664,17387.2,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,531.0,17.33,19.82,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1556,111,778.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,532.0,16.3,18.83,0.06,0.07,0.98,-0.02,0.006,2,0,0.006,1325,589,796.1999999999999,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,533.0,15.9,16.53,0.07,0.08,0.976,-0.024,0.007,0,0,0.007,1110,1461,777.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,534.0,15.46,15.54,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,1156,546,924.8,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,535.0,14.48,14.56,0.11,0.12,0.965,-0.035,0.01,5,0,0.01,14482,3292,14487.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,536.0,13.51,13.6,0.14,0.15,0.956,-0.044,0.012,0,6,0.012,1299,1062,1558.8000000000002,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,537.0,12.54,12.63,0.18,0.19,0.947,-0.053,0.014,1,0,0.014,2232,572,3126.2,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,538.0,11.59,11.67,0.22,0.23,0.934,-0.066,0.017,14,2,0.017,1823,1061,3122.9,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,539.0,10.65,10.73,0.28,0.29,0.92,-0.08,0.02,215,0,0.02,3296,1203,7022.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,540.0,9.73,9.8,0.35,0.36,0.902,-0.098,0.023,472,15,0.023,34766,5460,81047.4,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,541.0,8.84,8.9,0.45,0.46,0.878,-0.122,0.027,793,19,0.027,3157,1140,10665.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,542.0,7.95,8.02,0.57,0.58,0.853,-0.147,0.032,2406,22,0.032,2828,3656,16748.8,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,543.0,7.11,7.16,0.72,0.73,0.82,-0.18,0.036,895,4,0.036,3565,2567,16056.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,544.0,6.3,6.35,0.9,0.91,0.783,-0.217,0.041,2773,75,0.041,1918,3712,19233.1,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,545.0,5.53,5.58,1.13,1.14,0.741,-0.259,0.046,681,102,0.046,41644,8635,194695.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,546.0,4.81,4.85,1.41,1.42,0.694,-0.307,0.05,444,42,0.05,5793,4485,31185.000000000004,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,547.0,4.13,4.16,1.73,1.74,0.642,-0.358,0.053,378,117,0.054,19947,9885,109717.2,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,550.0,2.46,2.47,3.05,3.06,0.473,-0.527,0.058,1335,3077,0.058,47027,9010,280499.60000000003,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,551.0,2.01,2.02,3.59,3.61,0.416,-0.584,0.057,573,2203,0.057,2121,1673,15355.8,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,552.0,1.62,1.64,4.2,4.23,0.359,-0.64,0.055,239,2064,0.055,3274,870,19321.5,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,553.0,1.29,1.31,4.86,4.9,0.306,-0.694,0.052,800,1441,0.051,9717,538,53716.69999999999,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,554.0,1.01,1.02,5.58,5.63,0.256,-0.744,0.048,2258,1586,0.047,3403,391,26832.5,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,555.0,0.78,0.79,6.34,6.4,0.21,-0.789,0.043,4922,3394,0.042,62335,1532,282971.60000000003,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,556.0,0.59,0.6,7.15,7.2,0.169,-0.829,0.038,410,1755,0.037,2646,560,11348.2,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,557.0,0.44,0.45,8.0,8.07,0.135,-0.863,0.032,220,1897,0.031,2266,167,7728.6,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,558.0,0.32,0.33,8.89,8.96,0.107,-0.89,0.027,1793,1816,0.026,5980,410,20389.1,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,559.0,0.24,0.25,9.79,9.88,0.083,-0.912,0.023,613,1392,0.02,3127,65,7663.9,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,560.0,0.17,0.18,10.73,10.81,0.063,-0.929,0.018,4923,3906,0.015,21615,187,41283.9,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,561.0,0.12,0.13,11.68,11.76,0.048,-0.941,0.015,1578,527,0.01,2253,33,4620.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,562.0,0.09,0.1,12.64,12.73,0.035,-0.949,0.011,1465,1575,0.005,21439,80,12331.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,563.0,0.06,0.07,13.61,13.71,0.028,-0.951,0.009,2792,411,0.002,2132,223,2939.2,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,564.0,0.05,0.06,14.59,14.68,0.021,-1.0,0.007,5124,628,0.0,2952,233,3586.8,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,565.0,0.03,0.04,15.58,15.67,0.014,-1.0,0.005,12038,1204,0.0,10101,183,6019.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,566.0,0.02,0.03,16.5,16.67,0.01,-1.0,0.004,934,4981,0.0,6470,24,373.6,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,567.0,0.02,0.03,17.5,18.77,0.01,-1.0,0.004,2357,1238,0.0,4861,7,942.8,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,568.0,0.01,0.02,18.57,18.65,0.006,-1.0,0.002,2512,461,0.0,17372,26,502.4,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,569.0,0.01,0.02,19.56,19.72,0.006,-1.0,0.002,2995,508,0.0,1617,8,599.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,570.0,0.0,0.01,20.56,20.65,0.002,-1.0,0.001,9154,2943,0.0,15291,25,915.4,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,571.0,0.0,0.01,21.56,21.65,0.002,-1.0,0.001,1745,173,0.0,1361,11,174.5,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,572.0,0.0,0.01,22.56,23.15,0.002,-1.0,0.001,10105,179,0.0,1664,0,1010.5,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,573.0,0.0,0.01,23.56,23.65,0.002,-1.0,0.001,6030,33,0.0,1665,0,603.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,574.0,0.0,0.01,24.56,25.72,0.002,-1.0,0.001,2840,238,0.0,2195,5,284.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,575.0,0.0,0.01,25.56,25.65,0.002,-1.0,0.001,15430,65,0.0,16354,10,1543.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,576.0,0.0,0.01,26.56,26.64,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,577.0,0.0,0.01,27.56,28.71,0.002,-1.0,0.001,13584,19,0.0,1971,0,1358.4,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,578.0,0.0,0.01,28.55,29.71,0.002,-1.0,0.001,6657,30,0.0,1897,0,665.7,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,579.0,0.0,0.01,29.56,29.65,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,580.0,0.0,0.01,30.56,30.65,0.002,-1.0,0.001,22767,56,0.0,9180,5,2276.7,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,581.0,0.0,0.01,31.56,31.65,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,582.0,0.0,0.01,32.56,32.64,0.002,-1.0,0.0,4498,2,0.0,339,0,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,583.0,0.0,0.01,33.55,33.65,0.002,-1.0,0.0,5429,0,0.0,472,50,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,584.0,0.0,0.01,33.95,35.78,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,585.0,0.0,0.01,35.56,36.78,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,586.0,0.0,0.01,34.74,37.76,0.001,-1.0,0.0,2522,0,0.0,0,0,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,587.0,0.0,0.01,35.74,38.78,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,588.0,0.0,0.01,36.75,39.73,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1348512.1999999995]
["2025-03-31T09:32:53.000000000",549.405,589.0,0.0,0.01,37.75,40.73,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1348512.1999999995]
["2025-03-31T09:33:04.000000000",549.305,508.0,39.95,43.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,509.0,39.7,42.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,510.0,37.95,41.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,0,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,511.0,36.95,40.07,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,512.0,36.23,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,217,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,513.0,34.95,38.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,2,133.29999999999998,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,514.0,34.26,37.07,0.01,0.02,0.996,-0.003,0.001,1,0,0.001,2335,0,233.6,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,515.0,33.23,34.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3631,4,363.1,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,516.0,32.21,34.68,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,517.0,31.21,33.68,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,518.0,30.23,32.68,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,519.0,29.23,31.68,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,4,133.29999999999998,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,520.0,28.21,30.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,79,1718.6,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,521.0,27.26,28.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,522.0,26.24,28.0,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,523.0,25.21,27.69,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,802,506,80.2,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,524.0,24.24,26.69,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,513,1201.4,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,525.0,23.77,25.05,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,526.0,22.24,24.61,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1311,60,262.2,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,527.0,22.25,23.7,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,294,761.8000000000001,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,528.0,20.39,21.94,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,913,413,273.9,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,529.0,19.24,21.71,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,141,895.5,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,530.0,18.26,20.72,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,674,17387.2,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,531.0,17.77,19.73,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1556,112,778.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,532.0,16.05,17.99,0.06,0.07,0.98,-0.02,0.006,2,0,0.006,1325,618,796.1999999999999,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,533.0,15.29,16.43,0.08,0.09,0.974,-0.026,0.007,0,0,0.007,1110,1511,777.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,534.0,15.38,15.45,0.09,0.1,0.97,-0.03,0.008,0,0,0.008,1156,608,924.8,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,535.0,13.33,14.48,0.12,0.13,0.962,-0.038,0.01,5,0,0.01,14482,3430,14487.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,536.0,12.93,13.5,0.14,0.15,0.956,-0.044,0.012,0,6,0.012,1299,1077,1558.8000000000002,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,537.0,11.39,12.55,0.18,0.19,0.945,-0.055,0.014,1,0,0.014,2232,606,3126.2,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,538.0,11.5,11.61,0.23,0.24,0.931,-0.069,0.017,14,2,0.017,1823,1184,3122.9,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,539.0,10.55,10.64,0.29,0.3,0.916,-0.084,0.02,215,0,0.02,3296,1245,7022.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,540.0,9.64,9.74,0.37,0.38,0.898,-0.102,0.024,472,15,0.024,34766,5733,84571.2,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,541.0,8.76,8.82,0.47,0.48,0.874,-0.126,0.028,793,19,0.028,3157,1232,11060.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,542.0,7.87,7.94,0.59,0.6,0.847,-0.153,0.033,2406,27,0.033,2828,3875,17272.2,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,543.0,7.02,7.1,0.74,0.75,0.814,-0.186,0.037,895,14,0.037,3565,2814,16502.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,544.0,6.21,6.29,0.93,0.94,0.776,-0.224,0.042,2773,75,0.042,1918,4058,19702.2,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,545.0,5.46,5.51,1.17,1.18,0.733,-0.267,0.047,681,116,0.047,41644,9413,198927.5,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,546.0,4.74,4.79,1.45,1.46,0.686,-0.314,0.051,444,106,0.051,5793,5115,31808.7,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,547.0,4.08,4.11,1.77,1.79,0.634,-0.366,0.054,378,141,0.054,19947,11255,109755.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,550.0,2.42,2.43,3.11,3.12,0.464,-0.536,0.057,1335,3183,0.057,47027,9602,275663.4,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,551.0,1.98,2.0,3.65,3.68,0.407,-0.592,0.056,573,2270,0.056,2121,1738,15086.4,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,552.0,1.6,1.61,4.27,4.29,0.352,-0.648,0.054,239,2226,0.054,3274,886,18970.2,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,553.0,1.27,1.28,4.95,4.97,0.299,-0.701,0.051,800,1497,0.051,9717,547,53636.7,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,554.0,0.99,1.01,5.66,5.7,0.25,-0.75,0.047,2258,1730,0.046,3403,403,26266.4,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,555.0,0.77,0.78,6.43,6.48,0.205,-0.795,0.042,4922,3766,0.041,62335,1535,276245.9,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,556.0,0.58,0.59,7.24,7.29,0.166,-0.833,0.037,410,1874,0.036,2646,563,11042.6,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,557.0,0.43,0.44,8.08,8.16,0.132,-0.866,0.032,220,1937,0.031,2266,173,7728.6,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,558.0,0.32,0.33,8.99,9.04,0.102,-0.894,0.026,1793,1948,0.025,5980,420,19611.8,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,559.0,0.23,0.24,9.88,9.96,0.078,-0.917,0.022,613,1478,0.019,3127,67,7289.9,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,560.0,0.17,0.18,10.83,10.89,0.06,-0.932,0.018,4923,4008,0.014,21615,187,39122.4,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,561.0,0.12,0.13,11.75,11.87,0.045,-0.943,0.014,1578,590,0.009,2253,33,4236.9,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,562.0,0.09,0.1,12.73,12.84,0.035,-0.949,0.011,1465,1603,0.005,21439,80,12331.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,563.0,0.06,0.07,13.7,13.79,0.025,-1.0,0.009,2792,475,0.0,2132,223,2512.8,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,564.0,0.04,0.05,14.67,14.79,0.018,-1.0,0.006,5124,650,0.0,2952,233,3074.4,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,565.0,0.03,0.04,15.66,15.78,0.014,-1.0,0.005,12038,1269,0.0,10101,184,6019.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,566.0,0.02,0.03,16.64,16.78,0.01,-1.0,0.004,934,5013,0.0,6470,24,373.6,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,567.0,0.01,0.02,17.52,17.8,0.007,-1.0,0.003,2357,1384,0.0,4861,7,707.1,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,568.0,0.01,0.02,18.67,18.74,0.006,-1.0,0.002,2512,506,0.0,17372,27,502.4,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,569.0,0.01,0.02,19.49,19.79,0.006,-1.0,0.002,2995,510,0.0,1617,8,599.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,570.0,0.0,0.01,20.66,20.78,0.002,-1.0,0.001,9154,3661,0.0,15291,26,915.4,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,571.0,0.0,0.01,21.53,22.61,0.002,-1.0,0.001,1745,173,0.0,1361,11,174.5,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,572.0,0.0,0.01,22.51,22.78,0.002,-1.0,0.001,10105,179,0.0,1664,0,1010.5,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,573.0,0.0,0.01,23.66,23.79,0.002,-1.0,0.001,6030,33,0.0,1665,0,603.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,574.0,0.0,0.01,24.52,24.77,0.002,-1.0,0.001,2840,242,0.0,2195,5,284.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,575.0,0.0,0.01,25.64,25.74,0.002,-1.0,0.001,15430,65,0.0,16354,10,1543.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,576.0,0.0,0.01,26.6,26.75,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,577.0,0.0,0.01,27.64,27.79,0.002,-1.0,0.001,13584,19,0.0,1971,0,1358.4,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,578.0,0.0,0.01,28.52,30.01,0.002,-1.0,0.001,6657,30,0.0,1897,0,665.7,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,579.0,0.0,0.01,29.52,29.73,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,580.0,0.0,0.01,30.52,30.73,0.002,-1.0,0.001,22767,56,0.0,9180,5,2276.7,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,581.0,0.0,0.01,31.64,31.79,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,582.0,0.0,0.01,32.64,34.01,0.002,-1.0,0.0,4498,2,0.0,339,0,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,583.0,0.0,0.01,33.64,33.74,0.002,-1.0,0.0,5429,0,0.0,472,50,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,584.0,0.0,0.01,34.1,35.8,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,585.0,0.0,0.01,35.64,35.79,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,586.0,0.0,0.01,34.83,37.8,0.001,-1.0,0.0,2522,0,0.0,0,0,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,587.0,0.0,0.01,35.86,38.8,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,588.0,0.0,0.01,36.83,40.01,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1340758.7999999996]
["2025-03-31T09:33:04.000000000",549.305,589.0,0.0,0.01,37.83,41.01,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,508.0,39.95,41.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,509.0,38.95,41.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,510.0,37.95,40.93,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,100,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,511.0,36.95,39.94,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,512.0,35.95,38.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,218,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,513.0,34.95,38.0,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,2,133.29999999999998,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,514.0,34.52,36.93,0.01,0.02,0.996,-0.003,0.001,1,0,0.001,2335,0,233.6,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,515.0,32.95,35.51,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3631,4,363.1,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,516.0,31.95,33.74,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,517.0,30.96,33.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,518.0,29.96,32.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,519.0,29.05,30.74,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,4,133.29999999999998,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,520.0,28.55,29.74,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,79,1718.6,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,521.0,26.96,28.82,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,522.0,26.53,27.75,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,167,90.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,523.0,25.54,26.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,802,531,80.2,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,524.0,24.0,25.78,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,513,1201.4,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,525.0,23.56,24.76,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,526.0,22.55,24.53,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1311,60,262.2,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,527.0,22.07,22.23,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,3809,294,761.8000000000001,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,528.0,19.98,21.23,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,913,413,273.9,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,529.0,18.98,20.24,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,2985,141,895.5,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,530.0,17.98,20.55,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,674,17387.2,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,531.0,17.77,18.83,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1556,116,778.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,532.0,17.14,17.23,0.06,0.07,0.98,-0.02,0.006,2,0,0.006,1325,618,796.1999999999999,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,533.0,16.16,16.25,0.08,0.09,0.974,-0.026,0.007,0,0,0.007,1110,1561,777.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,534.0,15.17,15.26,0.1,0.11,0.97,-0.03,0.008,0,0,0.008,1156,734,924.8,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,535.0,14.2,14.29,0.12,0.13,0.962,-0.038,0.01,5,0,0.01,14482,3441,14487.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,536.0,13.23,13.32,0.15,0.16,0.956,-0.044,0.012,0,6,0.012,1299,1153,1558.8000000000002,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,537.0,12.27,12.36,0.19,0.2,0.945,-0.055,0.014,1,10,0.014,2232,635,3126.2,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,538.0,11.32,11.4,0.24,0.25,0.931,-0.069,0.017,14,2,0.017,1823,1220,3122.9,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,539.0,10.38,10.47,0.3,0.31,0.916,-0.084,0.02,215,0,0.02,3296,1397,7022.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,540.0,9.48,9.55,0.38,0.39,0.898,-0.102,0.024,472,16,0.024,34766,6298,84571.2,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,541.0,8.58,8.65,0.49,0.5,0.874,-0.126,0.028,793,19,0.028,3157,1406,11060.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,542.0,7.72,7.78,0.62,0.63,0.847,-0.153,0.033,2406,27,0.033,2828,4118,17272.2,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,543.0,6.88,6.94,0.78,0.79,0.814,-0.186,0.037,895,14,0.037,3565,2939,16502.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,544.0,6.08,6.14,0.98,0.99,0.776,-0.224,0.042,2773,75,0.042,1918,4663,19702.2,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,545.0,5.33,5.37,1.22,1.23,0.733,-0.267,0.047,681,117,0.047,41644,9819,198927.5,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,546.0,4.62,4.66,1.51,1.52,0.686,-0.314,0.051,444,106,0.051,5793,5951,31808.7,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,547.0,3.96,3.99,1.85,1.86,0.634,-0.366,0.054,378,147,0.054,19947,12092,109755.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,550.0,2.34,2.35,3.22,3.23,0.464,-0.536,0.057,1335,3323,0.057,47027,10396,275663.4,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,551.0,1.9,1.92,3.79,3.8,0.407,-0.592,0.056,573,2398,0.056,2121,1967,15086.4,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,552.0,1.53,1.55,4.4,4.43,0.352,-0.648,0.054,239,2277,0.054,3274,904,18970.2,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,553.0,1.21,1.23,5.08,5.12,0.299,-0.701,0.051,800,1538,0.051,9717,758,53636.7,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,554.0,0.95,0.96,5.8,5.86,0.25,-0.75,0.047,2258,1769,0.046,3403,404,26266.4,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,555.0,0.73,0.74,6.58,6.64,0.205,-0.795,0.042,4922,3817,0.041,62335,1552,276245.9,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,556.0,0.55,0.56,7.4,7.46,0.166,-0.833,0.037,410,1907,0.036,2646,573,11042.6,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,557.0,0.41,0.42,8.26,8.32,0.132,-0.866,0.032,220,1997,0.031,2266,188,7728.6,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,558.0,0.3,0.31,9.18,9.23,0.102,-0.894,0.026,1793,2025,0.025,5980,423,19611.8,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,559.0,0.22,0.23,10.07,10.15,0.078,-0.917,0.022,613,1558,0.019,3127,69,7289.9,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,560.0,0.16,0.17,11.0,11.09,0.06,-0.932,0.018,4923,4084,0.014,21615,188,39122.4,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,561.0,0.11,0.12,11.96,12.04,0.045,-0.943,0.014,1578,596,0.009,2253,37,4236.9,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,562.0,0.08,0.09,12.92,13.01,0.035,-0.949,0.011,1465,1619,0.005,21439,80,12331.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,563.0,0.06,0.07,13.9,13.99,0.025,-1.0,0.009,2792,851,0.0,2132,223,2512.8,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,564.0,0.04,0.05,14.88,14.97,0.018,-1.0,0.006,5124,657,0.0,2952,233,3074.4,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,565.0,0.03,0.04,15.87,15.96,0.014,-1.0,0.005,12038,1301,0.0,10101,186,6019.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,566.0,0.02,0.03,16.82,16.95,0.01,-1.0,0.004,934,5536,0.0,6470,26,373.6,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,567.0,0.01,0.02,17.84,17.95,0.007,-1.0,0.003,2357,1390,0.0,4861,7,707.1,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,568.0,0.01,0.02,18.85,18.91,0.006,-1.0,0.002,2512,529,0.0,17372,27,502.4,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,569.0,0.01,0.02,19.85,19.94,0.006,-1.0,0.002,2995,514,0.0,1617,8,599.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,570.0,0.0,0.01,20.85,20.94,0.002,-1.0,0.001,9154,3965,0.0,15291,26,915.4,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,571.0,0.0,0.01,21.85,21.93,0.002,-1.0,0.001,1745,173,0.0,1361,11,174.5,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,572.0,0.0,0.01,22.85,22.93,0.002,-1.0,0.001,10105,179,0.0,1664,0,1010.5,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,573.0,0.0,0.01,23.85,23.93,0.002,-1.0,0.001,6030,33,0.0,1665,0,603.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,574.0,0.0,0.01,24.85,24.93,0.002,-1.0,0.001,2840,242,0.0,2195,5,284.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,575.0,0.0,0.01,25.84,25.93,0.002,-1.0,0.001,15430,65,0.0,16354,10,1543.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,576.0,0.0,0.01,26.84,26.93,0.002,-1.0,0.001,4202,10,0.0,702,0,420.2,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,577.0,0.0,0.01,27.84,27.93,0.002,-1.0,0.001,13584,19,0.0,1971,0,1358.4,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,578.0,0.0,0.01,28.84,28.93,0.002,-1.0,0.001,6657,30,0.0,1897,1,665.7,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,579.0,0.0,0.01,29.84,29.94,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,580.0,0.0,0.01,30.84,30.93,0.002,-1.0,0.001,22767,156,0.0,9180,5,2276.7,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,581.0,0.0,0.01,31.84,31.93,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,582.0,0.0,0.01,32.84,32.93,0.002,-1.0,0.0,4498,2,0.0,339,0,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,583.0,0.0,0.01,33.84,33.93,0.002,-1.0,0.0,5429,0,0.0,472,50,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,584.0,0.0,0.01,33.5,36.01,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,585.0,0.0,0.01,35.84,35.93,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,586.0,0.0,0.01,35.06,38.01,0.001,-1.0,0.0,2522,0,0.0,0,0,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,587.0,0.0,0.01,36.07,39.01,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,588.0,0.0,0.01,37.06,40.01,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1340758.7999999996]
["2025-03-31T09:33:16.000000000",549.11,589.0,0.0,0.01,38.06,41.01,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1340758.7999999996]
["2025-03-31T09:33:27.000000000",549.02,508.0,39.86,42.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,509.0,38.86,41.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,510.0,37.85,40.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,100,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,511.0,36.91,39.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,512.0,35.82,38.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,318,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,513.0,34.93,37.59,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,2,133.29999999999998,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,514.0,33.83,36.86,0.01,0.02,0.996,-0.003,0.001,1,0,0.001,2335,0,233.6,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,515.0,32.93,35.39,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3631,4,363.1,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,516.0,31.95,34.39,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,517.0,30.82,33.39,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,518.0,29.82,32.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,519.0,28.88,31.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,4,133.29999999999998,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,520.0,27.89,30.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,79,1718.6,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,521.0,26.82,28.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,522.0,26.46,27.68,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,900,167,90.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,523.0,25.46,26.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,802,546,80.2,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,524.0,23.83,26.39,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,513,1201.4,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,525.0,23.54,24.71,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,526.0,21.84,24.41,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1311,61,262.2,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,527.0,20.99,22.72,0.03,0.04,0.992,-0.008,0.002,0,1,0.002,3809,294,761.8000000000001,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,528.0,19.98,22.42,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,913,413,273.9,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,529.0,18.97,21.42,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,2985,141,895.5,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,530.0,17.98,20.42,0.04,0.05,0.986,-0.014,0.004,17,0,0.004,43451,675,17387.2,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,531.0,16.99,19.44,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1556,116,778.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,532.0,17.06,17.14,0.07,0.08,0.979,-0.021,0.006,2,0,0.006,1325,619,796.1999999999999,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,533.0,16.07,16.16,0.08,0.09,0.974,-0.026,0.007,0,0,0.007,1110,1567,777.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,534.0,15.09,15.18,0.1,0.11,0.968,-0.032,0.009,0,0,0.009,1156,740,1040.4,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,535.0,14.12,14.2,0.13,0.14,0.962,-0.038,0.01,5,5,0.01,14482,3459,14487.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,536.0,13.15,13.23,0.16,0.17,0.953,-0.047,0.012,0,6,0.012,1299,1183,1558.8000000000002,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,537.0,12.19,12.27,0.2,0.21,0.942,-0.058,0.015,1,10,0.015,2232,704,3349.4999999999995,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,538.0,11.24,11.32,0.25,0.26,0.929,-0.071,0.018,14,2,0.018,1823,1493,3306.6000000000004,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,539.0,10.31,10.39,0.31,0.32,0.911,-0.089,0.021,215,0,0.021,3296,1803,7373.100000000001,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,540.0,9.39,9.47,0.4,0.41,0.891,-0.109,0.025,472,16,0.025,34766,6689,88095.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,541.0,8.5,8.58,0.5,0.51,0.867,-0.133,0.029,793,19,0.029,3157,1653,11455.000000000002,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,542.0,7.64,7.71,0.63,0.64,0.838,-0.162,0.034,2406,27,0.034,2828,4232,17795.600000000002,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,543.0,6.81,6.87,0.8,0.81,0.805,-0.195,0.038,895,15,0.038,3565,3198,16948.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,544.0,6.01,6.07,1.0,1.01,0.766,-0.235,0.043,2773,75,0.043,1918,5092,20171.3,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,545.0,5.26,5.3,1.25,1.26,0.721,-0.279,0.047,681,119,0.047,41644,10534,198927.5,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,546.0,4.56,4.6,1.54,1.55,0.673,-0.327,0.051,444,107,0.051,5793,6611,31808.7,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,547.0,3.91,3.94,1.89,1.9,0.62,-0.38,0.054,378,161,0.054,19947,13562,109755.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,550.0,2.3,2.31,3.27,3.28,0.451,-0.549,0.057,1335,3489,0.057,47027,11124,275663.4,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,551.0,1.87,1.88,3.84,3.86,0.394,-0.606,0.056,573,2426,0.056,2121,2070,15086.4,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,552.0,1.5,1.52,4.47,4.5,0.339,-0.661,0.053,239,2567,0.053,3274,908,18618.9,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,553.0,1.19,1.2,5.15,5.19,0.287,-0.713,0.05,800,1579,0.05,9717,767,52585.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,554.0,0.93,0.94,5.87,5.93,0.238,-0.761,0.046,2258,1807,0.045,3403,413,25700.3,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,555.0,0.71,0.72,6.65,6.69,0.195,-0.804,0.041,4922,3900,0.04,62335,1560,269520.2,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,556.0,0.54,0.55,7.47,7.54,0.157,-0.841,0.036,410,1981,0.035,2646,575,10737.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,557.0,0.4,0.41,8.33,8.4,0.124,-0.873,0.03,220,2071,0.029,2266,197,7231.4,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,558.0,0.3,0.31,9.23,9.31,0.097,-0.899,0.025,1793,2139,0.024,5980,426,18834.500000000004,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,559.0,0.21,0.22,10.15,10.23,0.075,-0.919,0.021,613,1648,0.018,3127,69,6915.9,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,560.0,0.15,0.16,11.09,11.17,0.057,-0.934,0.017,4923,4136,0.013,21615,191,36468.600000000006,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,561.0,0.11,0.12,12.04,12.12,0.042,-0.945,0.013,1578,620,0.008,2253,37,3853.8,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,562.0,0.08,0.09,13.01,13.09,0.032,-0.949,0.01,1465,1874,0.004,21439,81,10040.6,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,563.0,0.06,0.07,13.99,14.07,0.025,-1.0,0.008,2792,1110,0.0,2132,223,2233.6000000000004,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,564.0,0.04,0.05,14.97,15.05,0.018,-1.0,0.006,5124,658,0.0,2952,238,3074.4,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,565.0,0.03,0.04,15.92,16.04,0.014,-1.0,0.005,12038,1306,0.0,10101,189,6019.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,566.0,0.02,0.03,16.91,18.15,0.01,-1.0,0.004,934,5536,0.0,6470,26,373.6,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,567.0,0.01,0.02,17.93,19.22,0.007,-1.0,0.003,2357,1392,0.0,4861,7,707.1,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,568.0,0.01,0.02,18.94,19.03,0.006,-1.0,0.002,2512,530,0.0,17372,28,502.4,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,569.0,0.01,0.02,19.94,20.02,0.006,-1.0,0.002,2995,515,0.0,1617,8,599.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,570.0,0.0,0.01,20.94,21.02,0.002,-1.0,0.001,9154,3966,0.0,15291,26,915.4,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,571.0,0.0,0.01,21.94,22.02,0.002,-1.0,0.001,1745,173,0.0,1361,11,174.5,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,572.0,0.0,0.01,22.93,23.02,0.002,-1.0,0.001,10105,179,0.0,1664,0,1010.5,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,573.0,0.0,0.01,23.93,24.02,0.002,-1.0,0.001,6030,33,0.0,1665,0,603.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,574.0,0.0,0.01,24.93,25.02,0.002,-1.0,0.001,2840,242,0.0,2195,5,284.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,575.0,0.0,0.01,25.93,26.02,0.002,-1.0,0.001,15430,65,0.0,16354,10,1543.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,576.0,0.0,0.01,26.93,27.02,0.002,-1.0,0.001,4202,10,0.0,702,2,420.2,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,577.0,0.0,0.01,27.93,28.02,0.002,-1.0,0.001,13584,19,0.0,1971,0,1358.4,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,578.0,0.0,0.01,28.93,29.02,0.002,-1.0,0.001,6657,30,0.0,1897,1,665.7,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,579.0,0.0,0.01,29.93,30.02,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,580.0,0.0,0.01,30.93,31.02,0.002,-1.0,0.001,22767,156,0.0,9180,5,2276.7,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,581.0,0.0,0.01,31.93,32.02,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,582.0,0.0,0.01,32.93,33.02,0.002,-1.0,0.0,4498,2,0.0,339,0,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,583.0,0.0,0.01,33.93,34.02,0.002,-1.0,0.0,5429,0,0.0,472,100,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,584.0,0.0,0.01,33.62,36.07,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,585.0,0.0,0.01,35.93,36.02,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,586.0,0.0,0.01,35.18,38.19,0.001,-1.0,0.0,2522,0,0.0,0,0,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,587.0,0.0,0.01,36.18,39.07,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,588.0,0.0,0.01,37.18,40.19,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1330734.4]
["2025-03-31T09:33:27.000000000",549.02,589.0,0.0,0.01,38.18,41.19,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1330734.4]
["2025-03-31T09:33:38.000000000",549.015,508.0,39.86,42.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,509.0,38.86,41.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,510.0,37.85,40.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,6964,100,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,511.0,36.81,39.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,0,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,512.0,35.82,38.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,319,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,513.0,34.81,37.59,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,2,133.29999999999998,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,514.0,33.83,36.86,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2335,0,233.6,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,515.0,33.43,35.39,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3631,4,363.1,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,516.0,31.82,34.39,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,0,104.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,517.0,30.82,33.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2134,0,213.4,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,518.0,29.82,32.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,838,7,83.8,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,519.0,28.88,31.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,4,133.29999999999998,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,520.0,27.89,30.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,79,1718.6,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,521.0,27.41,29.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,0,78.3,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,522.0,25.89,28.4,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,900,167,90.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,523.0,24.82,27.4,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,802,546,80.2,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,524.0,23.83,25.63,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,513,1201.4,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,525.0,22.83,25.41,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,87,3386.2000000000003,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,526.0,21.83,24.36,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1311,61,262.2,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,527.0,20.83,23.42,0.03,0.04,0.99,-0.01,0.003,0,1,0.003,3809,294,1142.7,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,528.0,19.84,22.42,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,913,442,273.9,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,529.0,18.89,21.39,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,2985,141,1194.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,530.0,17.9,20.4,0.05,0.06,0.983,-0.017,0.005,17,0,0.005,43451,744,21734.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,531.0,17.51,19.45,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1556,118,778.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,532.0,17.05,17.13,0.07,0.08,0.977,-0.023,0.006,2,0,0.006,1325,621,796.1999999999999,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,533.0,16.07,16.15,0.08,0.09,0.974,-0.026,0.007,0,0,0.007,1110,1567,777.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,534.0,15.08,15.17,0.1,0.11,0.968,-0.032,0.009,0,0,0.009,1156,748,1040.4,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,535.0,14.11,14.19,0.13,0.14,0.959,-0.041,0.011,5,5,0.011,14482,3526,15935.7,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,536.0,13.14,13.22,0.16,0.17,0.951,-0.049,0.013,0,6,0.013,1299,1197,1688.7,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,537.0,12.18,12.26,0.2,0.21,0.94,-0.06,0.015,1,10,0.015,2232,754,3349.4999999999995,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,538.0,11.23,11.31,0.26,0.27,0.926,-0.074,0.018,14,2,0.018,1823,1765,3306.6000000000004,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,539.0,10.3,10.38,0.32,0.33,0.909,-0.091,0.022,215,0,0.022,3296,2244,7724.200000000001,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,540.0,9.41,9.46,0.4,0.41,0.889,-0.111,0.025,472,17,0.025,34766,6894,88095.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,541.0,8.51,8.57,0.51,0.52,0.864,-0.136,0.029,793,22,0.029,3157,1962,11455.000000000002,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,542.0,7.65,7.7,0.64,0.65,0.835,-0.165,0.034,2406,27,0.034,2828,4368,17795.600000000002,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,543.0,6.82,6.87,0.81,0.82,0.8,-0.2,0.039,895,25,0.039,3565,3375,17394.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,544.0,6.02,6.07,1.02,1.03,0.761,-0.239,0.043,2773,75,0.043,1918,5636,20171.3,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,545.0,5.27,5.32,1.26,1.27,0.717,-0.283,0.048,681,130,0.048,41644,11394,203160.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,546.0,4.57,4.61,1.56,1.57,0.668,-0.332,0.051,444,107,0.051,5793,7105,31808.7,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,547.0,3.92,3.95,1.9,1.92,0.616,-0.385,0.054,378,164,0.054,19947,15216,109755.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,550.0,2.3,2.32,3.28,3.3,0.446,-0.554,0.057,1335,3534,0.057,47027,11586,275663.4,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,551.0,1.88,1.89,3.84,3.87,0.389,-0.61,0.055,573,2480,0.056,2121,2146,15029.1,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,552.0,1.51,1.52,4.47,4.51,0.335,-0.665,0.053,239,2614,0.053,3274,941,18618.9,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,553.0,1.19,1.21,5.14,5.19,0.283,-0.717,0.049,800,1595,0.049,9717,775,51533.30000000001,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,554.0,0.93,0.94,5.88,5.94,0.236,-0.764,0.045,2258,2102,0.045,3403,419,25474.5,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,555.0,0.71,0.72,6.66,6.72,0.192,-0.807,0.04,4922,3993,0.04,62335,2346,269028.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,556.0,0.54,0.55,7.49,7.54,0.153,-0.845,0.035,410,2267,0.034,2646,596,10431.4,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,557.0,0.4,0.41,8.35,8.4,0.12,-0.877,0.03,220,2436,0.029,2266,209,7231.4,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,558.0,0.29,0.3,9.24,9.32,0.094,-0.902,0.025,1793,2414,0.023,5980,438,18236.5,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,559.0,0.21,0.22,10.16,10.24,0.072,-0.922,0.02,613,1670,0.018,3127,70,6854.599999999999,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,560.0,0.15,0.16,11.1,11.18,0.054,-0.937,0.016,4923,4200,0.013,21615,251,35976.3,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,561.0,0.11,0.12,12.05,12.14,0.042,-0.946,0.013,1578,641,0.008,2253,39,3853.8,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,562.0,0.07,0.08,13.02,13.11,0.032,-0.95,0.01,1465,2245,0.004,21439,131,10040.6,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,563.0,0.05,0.06,14.0,14.08,0.022,-1.0,0.008,2792,1475,0.0,2132,223,2233.6000000000004,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,564.0,0.04,0.05,14.98,15.06,0.018,-1.0,0.006,5124,767,0.0,2952,238,3074.4,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,565.0,0.03,0.04,15.92,16.05,0.014,-1.0,0.005,12038,1355,0.0,10101,669,6019.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,566.0,0.02,0.03,15.64,18.15,0.01,-1.0,0.004,934,5544,0.0,6470,62,373.6,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,567.0,0.01,0.02,17.91,19.22,0.007,-1.0,0.003,2357,1395,0.0,4861,7,707.1,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,568.0,0.01,0.02,18.95,19.04,0.006,-1.0,0.002,2512,534,0.0,17372,28,502.4,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,569.0,0.01,0.02,19.95,20.03,0.006,-1.0,0.002,2995,595,0.0,1617,8,599.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,570.0,0.0,0.01,20.95,21.03,0.002,-1.0,0.001,9154,3974,0.0,15291,26,915.4,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,571.0,0.0,0.01,21.95,22.03,0.002,-1.0,0.001,1745,177,0.0,1361,11,174.5,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,572.0,0.0,0.01,22.95,23.03,0.002,-1.0,0.001,10105,184,0.0,1664,0,1010.5,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,573.0,0.0,0.01,23.95,24.04,0.002,-1.0,0.001,6030,33,0.0,1665,0,603.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,574.0,0.0,0.01,24.95,25.04,0.002,-1.0,0.001,2840,242,0.0,2195,5,284.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,575.0,0.0,0.01,25.95,26.04,0.002,-1.0,0.001,15430,65,0.0,16354,10,1543.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,576.0,0.0,0.01,26.95,27.04,0.002,-1.0,0.001,4202,10,0.0,702,2,420.2,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,577.0,0.0,0.01,27.95,28.03,0.002,-1.0,0.001,13584,21,0.0,1971,0,1358.4,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,578.0,0.0,0.01,28.95,29.03,0.002,-1.0,0.001,6657,34,0.0,1897,1,665.7,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,579.0,0.0,0.01,29.95,30.03,0.002,-1.0,0.001,3050,0,0.0,567,0,305.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,580.0,0.0,0.01,30.95,31.03,0.002,-1.0,0.001,22767,161,0.0,9180,5,2276.7,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,581.0,0.0,0.01,31.95,32.03,0.002,-1.0,0.001,5904,0,0.0,345,0,590.4,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,582.0,0.0,0.01,32.95,33.03,0.002,-1.0,0.0,4498,3,0.0,339,0,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,583.0,0.0,0.01,33.95,34.03,0.002,-1.0,0.0,5429,0,0.0,472,100,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,584.0,0.0,0.01,33.62,36.19,0.002,-1.0,0.0,3633,11,0.0,39,0,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,585.0,0.0,0.01,35.95,36.03,0.002,-1.0,0.0,16963,0,0.0,2159,1,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,586.0,0.0,0.01,35.18,38.19,0.001,-1.0,0.0,2522,0,0.0,0,0,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,587.0,0.0,0.01,36.18,39.19,0.001,-1.0,0.0,3260,1,0.0,23,0,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,588.0,0.0,0.01,37.18,40.19,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1339084.6]
["2025-03-31T09:33:38.000000000",549.015,589.0,0.0,0.01,38.18,41.19,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1339084.6]
["2025-03-31T09:33:50.000000000",549.06,541.0,8.55,8.62,0.51,0.52,0.862,-0.136,0.028,793,22,0.029,3157,2391,11375.7,1345727.3999999997]
["2025-03-31T09:34:02.000000000",548.86,539.0,10.16,10.24,0.34,0.35,0.905,-0.091,0.02,215,1,0.021,3296,2813,7351.6,1345727.3999999997]
["2025-03-31T09:34:13.000000000",548.795,556.0,0.51,0.52,7.69,7.75,0.15,-0.85,0.034,410,2920,0.034,2646,656,10390.4,1385388.0999999996]
["2025-03-31T09:34:25.000000000",548.635,516.0,31.55,34.05,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,200,104.0,1316025.1999999995]
["2025-03-31T09:34:36.000000000",548.69,569.0,0.0,0.01,20.28,20.36,0.002,-1.0,0.001,2995,1241,0.0,1617,15,299.5,1333135.7999999998]
["2025-03-31T09:34:47.000000000",548.42,581.0,0.0,0.01,32.54,32.62,0.002,-1.0,0.0,5904,0,0.0,345,0,0.0,1333135.7999999998]
["2025-03-31T09:34:59.000000000",548.69,582.0,0.0,0.01,33.27,33.35,0.002,-1.0,0.0,4498,3,0.0,339,0,0.0,1306279.8999999992]
["2025-03-31T09:35:11.000000000",548.71,558.0,0.28,0.29,9.5,9.6,0.092,-0.908,0.024,1793,3295,0.024,5980,494,18655.2,1373691.2999999996]
["2025-03-31T09:35:34.000000000",548.96,513.0,34.21,37.27,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,22,133.29999999999998,1328503.6]
["2025-03-31T09:35:34.000000000",548.96,533.0,16.03,16.11,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,1110,1816,888.0000000000001,1328503.6]
["2025-03-31T09:35:46.000000000",549.05,524.0,23.61,25.62,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,814,1201.4,1328503.6]
["2025-03-31T09:35:58.000000000",549.01,550.0,2.3,2.31,3.28,3.3,0.449,-0.551,0.057,1335,7011,0.057,47027,17728,275663.4,1333540.1999999995]
["2025-03-31T09:36:10.000000000",549.18,585.0,0.0,0.01,35.78,35.87,0.002,-1.0,0.0,16963,200,0.0,2159,5,0.0,1329927.7999999998]
["2025-03-31T09:36:33.000000000",549.61,513.0,35.23,37.9,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1333,27,133.29999999999998,1348344.1999999995]
["2025-03-31T09:36:33.000000000",549.61,562.0,0.09,0.1,12.43,12.51,0.032,-0.951,0.011,1465,4359,0.004,21439,255,10187.1,1348344.1999999995]
["2025-03-31T09:36:56.000000000",549.315,526.0,22.13,23.74,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1311,301,393.3,1348361.4999999998]
["2025-03-31T09:36:56.000000000",549.315,537.0,12.47,12.55,0.19,0.2,0.945,-0.055,0.014,1,10,0.014,2232,1263,3126.2,1348361.4999999998]
["2025-03-31T09:37:07.000000000",549.405,538.0,11.6,11.69,0.23,0.24,0.923,-0.07,0.015,14,2,0.017,1823,4364,3120.1000000000004,1391994.0999999994]
["2025-03-31T09:38:06.000000000",548.96,520.0,28.34,29.58,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,212,1718.6,1330880.6999999995]
["2025-03-31T09:38:06.000000000",548.96,589.0,0.0,0.01,38.29,41.27,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1330880.6999999995]
["2025-03-31T09:38:17.000000000",548.725,576.0,0.0,0.01,27.24,27.32,0.002,-1.0,0.001,4202,13,0.0,702,2,420.2,1330880.6999999995]
["2025-03-31T09:38:29.000000000",548.705,566.0,0.01,0.02,16.6,17.4,0.007,-0.993,0.003,934,7929,0.003,6470,72,2221.2,1381628.0999999994]
["2025-03-31T09:38:40.000000000",548.7,589.0,0.0,0.01,38.56,41.59,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1330121.5999999996]
["2025-03-31T09:38:51.000000000",548.735,545.0,5.05,5.1,1.32,1.34,0.708,-0.292,0.049,681,357,0.049,41644,25649,207392.50000000003,1332927.5999999994]
["2025-03-31T09:39:15.000000000",548.89,520.0,28.26,29.49,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,17186,221,1718.6,1341703.8999999994]
["2025-03-31T09:39:27.000000000",548.86,524.0,23.53,25.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,6007,814,1201.4,1383008.2999999996]
["2025-03-31T09:39:27.000000000",548.86,566.0,0.01,0.02,16.67,17.39,0.007,-0.993,0.003,934,7936,0.003,6470,72,2221.2,1383008.2999999996]
["2025-03-31T09:39:38.000000000",549.015,583.0,0.0,0.01,33.93,34.01,0.002,-1.0,0.0,5429,1,0.0,472,300,0.0,1334057.2999999998]
["2025-03-31T09:39:49.000000000",549.13,579.0,0.0,0.01,29.82,29.91,0.002,-1.0,0.001,3050,82,0.0,567,1,305.0,1334057.2999999998]
["2025-03-31T09:40:01.000000000",549.075,560.0,0.16,0.17,11.0,11.11,0.059,-0.932,0.017,4923,8378,0.014,21615,522,38630.100000000006,1338868.1]
["2025-03-31T09:40:27.000000000",548.54,553.0,1.05,1.06,5.47,5.53,0.264,-0.735,0.048,800,5381,0.048,9717,1232,50481.6,1328628.499999999]
["2025-03-31T09:40:38.000000000",548.265,533.0,15.34,15.43,0.1,0.11,0.968,-0.032,0.008,0,0,0.008,1110,2285,888.0000000000001,1334389.3999999994]
["2025-03-31T09:40:49.000000000",548.305,528.0,19.79,20.95,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,913,1602,365.2,1334389.3999999994]
["2025-03-31T09:41:01.000000000",548.345,546.0,4.08,4.09,1.73,1.74,0.635,-0.366,0.054,444,540,0.054,5793,20008,33679.8,1322022.4999999995]
["2025-03-31T09:41:13.000000000",548.235,509.0,37.96,41.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,0,0.0,1317580.5999999992]
["2025-03-31T09:41:24.000000000",548.225,561.0,0.09,0.1,12.8,12.89,0.035,-0.948,0.011,1578,1829,0.005,2253,112,2862.3,1542714.299999999]
["2025-03-31T09:41:24.000000000",548.225,568.0,0.01,0.02,19.72,19.81,0.006,-1.0,0.002,2512,1819,0.0,17372,39,502.4,1542714.299999999]
["2025-03-31T09:41:35.000000000",548.085,573.0,0.0,0.01,24.85,24.94,0.002,-1.0,0.001,6030,71,0.0,1665,2,603.0,1543812.8999999992]
["2025-03-31T09:41:58.000000000",548.085,545.0,4.54,4.59,1.45,1.47,0.67,-0.33,0.053,681,635,0.053,41644,32367,224322.5,1316810.0999999994]
["2025-03-31T09:42:09.000000000",547.955,536.0,12.12,12.22,0.19,0.2,0.942,-0.058,0.015,0,21,0.015,1299,3327,1948.5,1324507.8999999992]
["2025-03-31T09:42:21.000000000",547.98,527.0,20.45,21.66,0.03,0.04,0.989,-0.011,0.003,0,2,0.003,3809,332,1142.7,1324541.5999999994]
["2025-03-31T09:42:32.000000000",547.845,513.0,33.65,36.65,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,170,133.29999999999998,1318273.2999999996]
["2025-03-31T09:42:43.000000000",548.14,540.0,8.58,8.65,0.46,0.47,0.871,-0.129,0.029,472,75,0.029,34766,18478,102190.2,1320082.8999999994]
["2025-03-31T09:42:55.000000000",548.335,574.0,0.0,0.01,25.62,26.99,0.002,-1.0,0.001,2840,268,0.0,2195,9,284.0,1322669.4999999993]
["2025-03-31T09:42:55.000000000",548.335,586.0,0.0,0.01,36.33,39.43,0.001,-1.0,0.0,2522,50,0.0,0,0,0.0,1322669.4999999993]
["2025-03-31T09:43:17.000000000",548.255,551.0,1.52,1.53,4.24,4.27,0.348,-0.652,0.055,573,11095,0.055,2121,4990,14817.000000000002,1331388.8999999994]
["2025-03-31T09:43:29.000000000",548.07,517.0,29.92,31.27,0.01,0.02,0.996,-0.004,0.001,0,12,0.001,2134,12,213.4,1322591.299999999]
["2025-03-31T09:43:40.000000000",548.08,530.0,16.97,18.5,0.06,0.07,0.98,-0.02,0.005,17,0,0.005,43451,2401,21734.0,1319043.1999999993]
["2025-03-31T09:43:51.000000000",547.945,530.0,17.96,18.5,0.06,0.07,0.98,-0.02,0.005,17,0,0.005,43451,2401,21734.0,1319043.1999999993]
["2025-03-31T09:43:51.000000000",547.945,589.0,0.0,0.01,39.37,42.4,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1319043.1999999993]
["2025-03-31T09:44:14.000000000",547.855,578.0,0.0,0.01,30.09,30.21,0.002,-1.0,0.001,6657,40,0.0,1897,1,665.7,1318171.0999999994]
["2025-03-31T09:44:26.000000000",547.675,568.0,0.0,0.01,20.26,20.34,0.002,-1.0,0.001,2512,2343,0.0,17372,44,251.2,1319734.5999999994]
["2025-03-31T09:44:37.000000000",547.62,559.0,0.13,0.14,11.45,11.52,0.048,-0.942,0.015,613,3557,0.011,3127,222,4359.2,1318282.7999999998]
["2025-03-31T09:44:48.000000000",547.625,581.0,0.0,0.01,33.33,33.4,0.002,-1.0,0.0,5904,3,0.0,345,0,0.0,1318282.7999999998]
["2025-03-31T09:45:00.000000000",547.4,534.0,13.53,13.61,0.14,0.15,0.958,-0.042,0.011,0,18,0.011,1156,2462,1271.6,1319509.5]
["2025-03-31T09:45:24.000000000",547.25,512.0,33.56,37.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,710,0.0,1310817.4999999995]
["2025-03-31T09:45:35.000000000",547.185,513.0,33.02,35.52,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,170,133.29999999999998,1310817.4999999995]
["2025-03-31T09:45:35.000000000",547.185,558.0,0.15,0.16,10.91,10.98,0.058,-0.933,0.017,1793,6489,0.014,5980,674,11420.1,1310817.4999999995]
["2025-03-31T09:45:46.000000000",547.055,572.0,0.0,0.01,24.87,24.95,0.002,-1.0,0.001,10105,584,0.0,1664,8,1010.5,1302634.8]
["2025-03-31T09:45:58.000000000",547.085,563.0,0.02,0.03,15.83,15.98,0.011,-1.0,0.004,2792,6163,0.0,2132,325,1116.8000000000002,1298339.8]
["2025-03-31T09:46:21.000000000",547.375,512.0,34.03,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,812,0.0,1294533.1999999995]
["2025-03-31T09:46:21.000000000",547.375,538.0,9.69,9.79,0.32,0.33,0.896,-0.103,0.025,14,12,0.025,1823,7267,4592.5,1294533.1999999995]
["2025-03-31T09:46:32.000000000",547.42,524.0,22.29,24.85,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,6007,828,1201.4,1316283.799999999]
["2025-03-31T09:46:54.000000000",547.555,517.0,29.33,31.88,0.01,0.02,0.996,-0.004,0.001,0,12,0.001,2134,12,213.4,1323069.9999999995]
["2025-03-31T09:46:54.000000000",547.555,537.0,10.79,10.87,0.24,0.25,0.926,-0.074,0.019,1,16,0.019,2232,3686,4242.7,1323069.9999999995]
["2025-03-31T09:47:06.000000000",547.545,580.0,0.0,0.01,32.38,32.45,0.002,-1.0,0.0,22767,210,0.0,9180,28,0.0,1323069.9999999995]
["2025-03-31T09:47:17.000000000",547.525,552.0,0.95,0.97,5.39,5.43,0.254,-0.745,0.049,239,12314,0.049,3274,3017,17213.700000000004,1327612.3999999997]
["2025-03-31T09:47:29.000000000",547.715,557.0,0.24,0.25,9.46,9.54,0.079,-0.917,0.022,220,9638,0.02,2266,589,5016.0,1323207.7999999996]
["2025-03-31T09:47:52.000000000",547.53,515.0,31.26,33.9,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3631,158,363.1,1321006.8999999997]
["2025-03-31T09:48:03.000000000",547.38,534.0,13.53,13.64,0.13,0.14,0.958,-0.042,0.011,0,24,0.011,1156,2800,1271.6,1323401.7999999996]
["2025-03-31T09:48:14.000000000",547.06,525.0,22.1,23.52,0.03,0.04,0.99,-0.01,0.003,2,0,0.003,16929,598,5079.3,1313267.299999999]
["2025-03-31T09:48:25.000000000",547.105,519.0,27.75,28.72,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,8,133.29999999999998,1305897.4]
["2025-03-31T09:48:25.000000000",547.105,584.0,0.0,0.01,36.28,38.1,0.001,-1.0,0.0,3633,11,0.0,39,5,0.0,1305897.4]
["2025-03-31T09:48:36.000000000",547.155,565.0,0.01,0.02,17.79,17.86,0.007,-1.0,0.003,12038,2879,0.0,10101,901,3611.4,1305897.4]
["2025-03-31T09:48:48.000000000",547.205,561.0,0.05,0.06,13.8,13.89,0.022,-1.0,0.008,1578,2535,0.0,2253,201,1262.4,1300471.6999999995]
["2025-03-31T09:48:59.000000000",547.405,578.0,0.0,0.01,30.49,31.21,0.002,-1.0,0.001,6657,44,0.0,1897,1,665.7,1310549.4999999995]
["2025-03-31T09:49:22.000000000",547.78,538.0,10.06,10.14,0.29,0.3,0.907,-0.093,0.023,14,22,0.023,1823,8107,4225.1,1315193.4999999993]
["2025-03-31T09:49:33.000000000",547.705,509.0,37.01,40.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,3,0.0,1330247.299999999]
["2025-03-31T09:49:44.000000000",547.69,519.0,28.25,29.45,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,8,133.29999999999998,1327153.1999999995]
["2025-03-31T09:49:44.000000000",547.69,588.0,0.0,0.01,38.83,41.94,0.001,-1.0,0.0,5103,0,0.0,3,0,0.0,1327153.1999999995]
["2025-03-31T09:50:07.000000000",547.455,545.0,4.04,4.07,1.56,1.58,0.658,-0.342,0.056,681,1492,0.056,41644,52969,237020.0,1327284.2999999996]
["2025-03-31T09:50:07.000000000",547.455,569.0,0.0,0.01,21.49,21.56,0.002,-1.0,0.001,2995,3350,0.0,1617,62,299.5,1327284.2999999996]
["2025-03-31T09:50:18.000000000",547.585,559.0,0.11,0.12,11.46,11.54,0.043,-0.947,0.014,613,5268,0.009,3127,281,3672.5,1318181.1999999995]
["2025-03-31T09:50:40.000000000",547.585,546.0,3.48,3.5,1.89,1.9,0.598,-0.401,0.059,444,2258,0.059,5793,37414,36798.3,1370016.1]
["2025-03-31T09:50:40.000000000",547.585,572.0,0.0,0.01,23.75,25.67,0.002,-0.998,0.001,10105,602,0.001,1664,10,1176.9,1370016.1]
["2025-03-31T09:51:03.000000000",547.89,523.0,24.42,26.19,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,802,595,160.4,1330586.4999999995]
["2025-03-31T09:51:14.000000000",548.045,535.0,13.17,13.24,0.15,0.16,0.953,-0.047,0.012,5,5,0.012,14482,7582,17384.399999999998,1329422.8999999994]
["2025-03-31T09:51:14.000000000",548.045,582.0,0.0,0.01,33.91,33.98,0.002,-1.0,0.0,4498,8,0.0,339,2,0.0,1329422.8999999994]
["2025-03-31T09:51:36.000000000",548.645,550.0,1.92,1.94,3.27,3.3,0.396,-0.603,0.06,1335,41481,0.06,47027,42360,290172.0,1340202.0999999994]
["2025-03-31T09:51:47.000000000",548.735,565.0,0.01,0.02,16.24,16.32,0.007,-1.0,0.003,12038,2933,0.0,10101,918,3611.4,1369975.6999999995]
["2025-03-31T09:51:59.000000000",548.81,552.0,1.23,1.24,4.42,4.45,0.31,-0.69,0.056,239,16526,0.056,3274,3357,19672.8,1378984.9999999993]
["2025-03-31T09:51:59.000000000",548.81,585.0,0.0,0.01,35.64,36.23,0.001,-1.0,0.0,16963,200,0.0,2159,20,0.0,1378984.9999999993]
["2025-03-31T09:52:21.000000000",548.81,527.0,21.34,23.23,0.04,0.05,1.0,-0.013,0.0,0,2,0.003,3809,778,1142.7,1412837.5999999992]
["2025-03-31T09:52:33.000000000",548.745,516.0,31.55,34.14,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1040,200,104.0,1373566.499999999]
["2025-03-31T09:52:44.000000000",548.57,508.0,39.75,42.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1356915.6999999995]
["2025-03-31T09:52:55.000000000",548.78,529.0,18.53,20.48,0.04,0.05,0.986,-0.014,0.004,0,1,0.004,2985,1040,1194.0,1356915.6999999995]
["2025-03-31T09:53:06.000000000",548.725,569.0,0.0,0.01,20.24,20.31,0.002,-1.0,0.001,2995,3351,0.0,1617,62,299.5,1356542.4999999995]
["2025-03-31T09:53:18.000000000",548.5,542.0,7.09,7.15,0.61,0.62,0.837,-0.161,0.035,2406,195,0.036,2828,17586,18601.8,1380121.9999999995]
["2025-03-31T09:53:29.000000000",548.975,544.0,5.83,5.88,0.87,0.88,0.771,-0.229,0.045,2773,837,0.045,1918,34195,21109.5,1359980.1999999993]
["2025-03-31T09:53:40.000000000",549.09,535.0,14.16,14.8,0.11,0.12,0.961,-0.039,0.01,5,6,0.01,14482,7906,14487.0,1359980.1999999993]
["2025-03-31T09:53:51.000000000",549.02,580.0,0.0,0.01,30.4,31.0,0.002,-1.0,0.001,22767,214,0.0,9180,32,2276.7,1361004.799999999]
["2025-03-31T09:54:03.000000000",549.215,512.0,35.42,38.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,819,0.0,1365637.5999999992]
["2025-03-31T09:54:14.000000000",549.155,542.0,7.64,7.71,0.49,0.5,0.859,-0.141,0.033,2406,209,0.033,2828,18522,17272.2,1369117.9999999993]
["2025-03-31T09:54:25.000000000",549.22,573.0,0.0,0.01,23.72,25.07,0.002,-1.0,0.001,6030,128,0.0,1665,11,603.0,1369117.9999999993]
["2025-03-31T09:54:37.000000000",549.265,557.0,0.33,0.34,8.02,8.1,0.111,-0.886,0.03,220,11052,0.029,2266,645,7231.4,1370938.8999999994]
["2025-03-31T09:54:48.000000000",549.28,550.0,2.14,2.15,2.85,2.86,0.459,-0.541,0.063,1335,52294,0.063,47027,46945,304680.6,1370380.799999999]
["2025-03-31T09:54:59.000000000",549.35,570.0,0.0,0.01,20.61,20.68,0.002,-1.0,0.001,9154,4785,0.0,15291,183,915.4,1378456.8999999994]
["2025-03-31T09:55:11.000000000",549.425,529.0,19.11,21.61,0.03,0.04,0.986,-0.014,0.004,0,1,0.004,2985,1059,1194.0,1378456.8999999994]
["2025-03-31T09:55:22.000000000",549.56,583.0,0.0,0.01,33.4,33.47,0.002,-1.0,0.0,5429,1,0.0,472,350,0.0,1383841.499999999]
["2025-03-31T09:55:44.000000000",549.775,508.0,39.92,42.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1383148.8999999992]
["2025-03-31T09:55:44.000000000",549.775,577.0,0.0,0.01,27.19,27.26,0.002,-1.0,0.001,13584,87,0.0,1971,9,1358.4,1383148.8999999992]
["2025-03-31T09:55:56.000000000",549.845,536.0,13.91,13.98,0.11,0.12,0.963,-0.037,0.01,0,28,0.01,1299,5327,1299.0,1383148.8999999992]
["2025-03-31T09:56:07.000000000",549.93,558.0,0.28,0.29,8.31,8.38,0.096,-0.904,0.028,1793,8758,0.028,5980,794,21764.4,1435023.299999999]
["2025-03-31T09:56:18.000000000",550.01,552.0,1.59,1.6,3.56,3.58,0.375,-0.625,0.061,239,21718,0.061,3274,3833,21429.3,1396046.5999999992]
["2025-03-31T09:56:30.000000000",550.23,534.0,16.27,16.34,0.06,0.07,0.979,-0.021,0.006,0,26,0.006,1156,3186,693.6,1397416.1999999995]
["2025-03-31T09:56:52.000000000",550.27,515.0,33.89,36.4,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,3631,158,363.1,1394047.299999999]
["2025-03-31T09:57:03.000000000",549.995,512.0,36.46,39.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,844,0.0,1400978.1999999993]
["2025-03-31T09:57:14.000000000",550.37,528.0,21.56,23.13,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,913,2180,182.6,1400855.8999999994]
["2025-03-31T09:57:14.000000000",550.37,572.0,0.0,0.01,21.58,21.66,0.002,-1.0,0.001,10105,716,0.0,1664,11,1010.5,1400855.8999999994]
["2025-03-31T09:57:26.000000000",550.155,563.0,0.05,0.06,12.85,12.93,0.02,-1.0,0.008,2792,10293,0.0,2132,356,2233.6000000000004,1400855.8999999994]
["2025-03-31T09:57:37.000000000",550.335,565.0,0.01,0.02,14.65,14.72,0.008,-1.0,0.003,12038,4093,0.0,10101,963,3611.4,1407955.299999999]
["2025-03-31T09:57:49.000000000",550.17,538.0,12.26,12.35,0.13,0.14,0.943,-0.044,0.008,14,24,0.013,1823,10559,2381.0999999999995,1447017.3999999997]
["2025-03-31T09:58:00.000000000",550.065,578.0,0.0,0.01,27.82,27.98,0.002,-1.0,0.001,6657,54,0.0,1897,2,665.7,1398801.4999999993]
["2025-03-31T09:58:23.000000000",550.14,521.0,28.62,29.81,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,783,1971,78.3,1396246.8999999994]
["2025-03-31T09:58:34.000000000",549.86,508.0,40.69,43.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,619,0,0.0,1450758.1999999993]
["2025-03-31T09:58:34.000000000",549.86,579.0,0.0,0.01,29.13,29.2,0.002,-0.998,0.001,3050,113,0.001,567,8,361.7000000000001,1450758.1999999993]
["2025-03-31T09:58:57.000000000",549.84,521.0,27.58,30.17,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,1971,78.3,1386299.799999999]
["2025-03-31T09:58:57.000000000",549.84,556.0,0.52,0.53,6.63,6.7,0.157,-0.842,0.039,410,24155,0.038,2646,1695,11653.8,1386299.799999999]
["2025-03-31T09:59:09.000000000",549.85,567.0,0.0,0.01,17.13,17.21,0.003,-0.997,0.001,2357,4022,0.001,4861,65,721.8,1434667.9999999993]
["2025-03-31T09:59:31.000000000",549.565,533.0,16.0,17.41,0.05,0.06,0.981,-0.019,0.006,0,12,0.006,1110,3827,666.0,1381352.699999999]
["2025-03-31T09:59:42.000000000",549.555,524.0,24.98,26.15,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,1011,1201.4,1381352.699999999]
["2025-03-31T09:59:42.000000000",549.555,571.0,0.0,0.01,21.42,21.5,0.002,-1.0,0.001,1745,801,0.0,1361,46,174.5,1381352.699999999]
["2025-03-31T09:59:54.000000000",549.815,583.0,0.0,0.01,33.02,33.23,0.002,-1.0,0.0,5429,1,0.0,472,350,0.0,1379521.3999999992]
["2025-03-31T10:00:17.000000000",550.02,535.0,15.05,15.13,0.08,0.09,0.972,-0.028,0.008,5,12,0.008,14482,8864,11589.600000000002,1403659.8999999994]
["2025-03-31T10:00:17.000000000",550.02,561.0,0.1,0.11,11.05,11.13,0.042,-0.945,0.014,1578,3336,0.009,2253,247,4236.9,1403659.8999999994]
["2025-03-31T10:00:40.000000000",550.415,550.0,2.67,2.68,2.26,2.27,0.522,-0.479,0.064,1335,70543,0.065,47027,61697,314219.5,1450088.4999999993]
["2025-03-31T10:00:52.000000000",550.315,542.0,8.63,8.7,0.35,0.36,0.893,-0.103,0.025,2406,230,0.026,2828,21967,13367.8,1411396.0999999992]
["2025-03-31T10:01:04.000000000",550.795,563.0,0.05,0.06,12.22,12.29,0.024,-0.959,0.009,2792,12021,0.002,2132,376,2939.2,1411736.399999999]
["2025-03-31T10:01:15.000000000",550.635,519.0,30.46,32.28,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1333,9,133.29999999999998,1455004.4999999993]
["2025-03-31T10:01:15.000000000",550.635,588.0,0.0,0.01,35.97,39.05,0.001,-0.998,0.0,5103,1,0.0,3,0,0.0,1455004.4999999993]
["2025-03-31T10:01:37.000000000",550.805,516.0,33.51,36.0,0.01,0.02,1.0,-0.004,0.0,0,12,0.001,1040,221,104.0,1420328.799999999]
["2025-03-31T10:01:37.000000000",550.805,569.0,0.0,0.01,18.0,18.22,0.003,-1.0,0.001,2995,3370,0.0,1617,66,299.5,1420328.799999999]
["2025-03-31T10:02:00.000000000",550.855,529.0,21.4,23.06,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,2985,1203,597.0,1420911.5999999994]
["2025-03-31T10:02:11.000000000",551.125,547.0,5.04,5.08,0.93,0.94,0.734,-0.265,0.053,378,14310,0.053,19947,127858,107722.5,1465240.4]
["2025-03-31T10:02:22.000000000",550.98,542.0,9.22,9.32,0.26,0.27,0.909,-0.086,0.021,2406,243,0.023,2828,22541,11557.0,1474379.1999999995]
["2025-03-31T10:02:34.000000000",551.03,524.0,26.44,27.47,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,6007,1373,600.7,1428014.3999999994]
["2025-03-31T10:02:34.000000000",551.03,589.0,0.0,0.01,36.62,39.67,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1428014.3999999994]
["2025-03-31T10:02:45.000000000",551.115,583.0,0.0,0.01,31.84,32.07,0.002,-1.0,0.001,5429,1,0.0,472,350,542.9,1428014.3999999994]
["2025-03-31T10:03:07.000000000",550.77,519.0,31.53,32.73,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,9,133.29999999999998,1415144.199999999]
["2025-03-31T10:03:18.000000000",550.675,565.0,0.02,0.03,14.3,14.38,0.012,-1.0,0.005,12038,4630,0.0,10101,982,6019.0,1415469.5999999996]
["2025-03-31T10:03:30.000000000",550.52,552.0,1.77,1.78,3.25,3.27,0.418,-0.582,0.064,239,34876,0.064,3274,5789,22483.2,1415469.5999999996]
["2025-03-31T10:03:41.000000000",550.365,557.0,0.44,0.45,7.04,7.11,0.145,-0.853,0.037,220,17646,0.036,2266,816,8971.599999999999,1403365.1]
["2025-03-31T10:03:52.000000000",550.275,527.0,23.14,24.45,0.02,0.03,0.992,-0.008,0.002,0,2,0.002,3809,807,761.8000000000001,1405086.6]
["2025-03-31T10:04:04.000000000",550.275,570.0,0.0,0.01,19.7,19.78,0.002,-0.997,0.001,9154,4971,0.001,15291,329,2444.5,1446140.6999999995]
["2025-03-31T10:04:04.000000000",550.275,590.0,0.0,0.01,39.7,39.77,0.001,-0.999,0.0,32166,34,0.0,271,4,0.0,1446140.6999999995]
["2025-03-31T10:04:26.000000000",550.55,583.0,0.0,0.01,32.42,32.92,0.002,-0.998,0.0,5429,1,0.0,472,350,0.0,1453799.3999999994]
["2025-03-31T10:04:37.000000000",550.42,569.0,0.0,0.01,18.55,18.92,0.003,-0.997,0.001,2995,3371,0.001,1617,74,461.2,1450739.1999999995]
["2025-03-31T10:04:49.000000000",550.505,545.0,6.13,6.2,0.66,0.67,0.807,-0.191,0.043,681,2300,0.043,41644,82431,181997.5,1411595.3999999994]
["2025-03-31T10:05:00.000000000",550.535,544.0,7.02,7.05,0.5,0.51,0.846,-0.153,0.037,2773,1224,0.037,1918,47067,17356.7,1411595.3999999994]
["2025-03-31T10:05:11.000000000",550.415,535.0,15.44,15.52,0.06,0.07,0.978,-0.022,0.007,5,18,0.007,14482,10875,10140.9,1417563.9999999995]
["2025-03-31T10:05:23.000000000",550.475,551.0,2.15,2.17,2.67,2.68,0.47,-0.53,0.066,573,40604,0.066,2121,13999,17780.4,1460199.3999999994]
["2025-03-31T10:05:45.000000000",550.485,514.0,34.79,38.29,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,132,233.6,1408642.5999999996]
["2025-03-31T10:05:56.000000000",550.445,514.0,34.79,38.25,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,132,233.6,1414020.1999999995]
["2025-03-31T10:05:56.000000000",550.445,573.0,0.0,0.01,22.52,22.6,0.002,-1.0,0.001,6030,132,0.0,1665,12,603.0,1414020.1999999995]
["2025-03-31T10:06:08.000000000",550.645,526.0,24.42,25.15,0.02,0.03,0.993,-0.007,0.002,0,1,0.002,1311,1296,262.2,1412813.799999999]
["2025-03-31T10:06:19.000000000",550.75,550.0,2.78,2.8,2.04,2.05,0.545,-0.455,0.066,1335,82145,0.066,47027,73304,319189.2,1461384.7999999996]
["2025-03-31T10:06:30.000000000",550.715,539.0,11.81,11.88,0.13,0.14,0.942,-0.046,0.009,215,35,0.014,3296,10906,4807.9,1461384.7999999996]
["2025-03-31T10:06:41.000000000",550.575,529.0,20.96,22.13,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,2985,1218,597.0,1417679.5999999994]
["2025-03-31T10:06:52.000000000",550.8,554.0,1.12,1.13,4.31,4.34,0.289,-0.71,0.057,2258,32155,0.057,3403,2139,32267.7,1430021.8999999997]
["2025-03-31T10:07:03.000000000",550.895,590.0,0.0,0.01,39.05,39.13,0.001,-1.0,0.0,32166,34,0.0,271,4,0.0,1422095.8999999997]
["2025-03-31T10:07:15.000000000",550.9,581.0,0.0,0.01,30.06,30.14,0.002,-1.0,0.001,5904,18,0.0,345,2,590.4,1422095.8999999997]
["2025-03-31T10:07:26.000000000",550.585,590.0,0.0,0.01,39.38,39.5,0.001,-1.0,0.0,32166,34,0.0,271,4,0.0,1420581.1999999995]
["2025-03-31T10:07:37.000000000",550.755,558.0,0.33,0.34,7.54,7.61,0.113,-0.885,0.032,1793,13946,0.031,5980,1038,24275.6,1425642.1999999995]
["2025-03-31T10:07:59.000000000",550.885,521.0,29.69,30.23,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,783,1980,78.3,1468013.7999999998]
["2025-03-31T10:08:11.000000000",551.025,536.0,15.06,15.14,0.06,0.07,0.977,-0.023,0.007,0,28,0.007,1299,6128,909.3,1426629.4999999995]
["2025-03-31T10:08:11.000000000",551.025,568.0,0.0,0.01,16.93,17.01,0.003,-1.0,0.001,2512,2483,0.0,17372,158,251.2,1426629.4999999995]
["2025-03-31T10:08:33.000000000",551.055,513.0,36.36,39.3,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1333,1517,133.29999999999998,1413889.0999999996]
["2025-03-31T10:08:33.000000000",551.055,581.0,0.0,0.01,29.91,29.99,0.002,-1.0,0.001,5904,18,0.0,345,2,590.4,1413889.0999999996]
["2025-03-31T10:08:44.000000000",551.335,576.0,0.0,0.01,24.64,24.71,0.002,-0.998,0.001,4202,93,0.001,702,60,490.4,1464844.9999999998]
["2025-03-31T10:08:56.000000000",551.44,563.0,0.06,0.07,11.64,11.66,0.028,-0.972,0.011,2792,12591,0.011,2132,452,5416.400000000001,1469384.6]
["2025-03-31T10:09:18.000000000",551.38,535.0,15.83,16.99,0.05,0.06,1.0,-0.019,0.0,5,18,0.006,14482,11429,8689.199999999999,1470399.1999999995]
["2025-03-31T10:09:29.000000000",551.395,540.0,11.49,11.56,0.12,0.13,0.941,-0.047,0.01,472,438,0.014,34766,42744,49144.4,1478235.3999999994]
["2025-03-31T10:09:40.000000000",551.495,550.0,3.17,3.18,1.66,1.67,0.593,-0.407,0.066,1335,87152,0.066,47027,79077,319189.2,1473749.7999999996]
["2025-03-31T10:09:52.000000000",551.33,521.0,29.86,30.9,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,783,2432,78.3,1472237.0999999994]
["2025-03-31T10:09:52.000000000",551.33,562.0,0.09,0.1,10.72,10.79,0.043,-0.957,0.015,1465,10637,0.015,21439,861,34356.0,1472237.0999999994]
["2025-03-31T10:10:03.000000000",551.225,580.0,0.0,0.01,28.73,28.8,0.002,-0.998,0.001,22767,214,0.001,9180,36,3194.7,1472237.0999999994]
["2025-03-31T10:10:15.000000000",551.275,575.0,0.0,0.01,23.69,23.76,0.002,-0.998,0.001,15430,343,0.001,16354,20,3178.4,1466043.0999999994]
["2025-03-31T10:10:37.000000000",551.23,559.0,0.27,0.28,8.0,8.07,0.098,-0.898,0.029,613,10799,0.027,3127,488,10220.6,1425388.3999999997]
["2025-03-31T10:10:49.000000000",551.04,538.0,13.08,13.16,0.08,0.09,0.97,-0.03,0.01,14,38,0.01,1823,14492,1837.0,1425388.3999999997]
["2025-03-31T10:11:00.000000000",551.155,534.0,16.7,17.82,0.04,0.05,0.984,-0.016,0.005,0,28,0.005,1156,3917,578.0,1418801.4999999993]
["2025-03-31T10:11:11.000000000",550.855,524.0,26.46,28.23,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,6007,1375,600.7,1428563.6999999995]
["2025-03-31T10:11:11.000000000",550.855,574.0,0.0,0.01,23.12,23.19,0.002,-1.0,0.001,2840,282,0.0,2195,32,284.0,1428563.6999999995]
["2025-03-31T10:11:23.000000000",551.285,584.0,0.0,0.01,31.63,33.33,0.002,-1.0,0.0,3633,11,0.0,39,5,0.0,1429616.3999999997]
["2025-03-31T10:11:34.000000000",550.96,587.0,0.0,0.01,34.27,37.32,0.002,-1.0,0.0,3260,3,0.0,23,0,0.0,1429616.3999999997]
["2025-03-31T10:11:57.000000000",550.77,562.0,0.07,0.08,11.24,11.35,0.032,-0.968,0.012,1465,10883,0.012,21439,863,27484.800000000003,1474104.9999999995]
["2025-03-31T10:12:08.000000000",550.675,518.0,31.57,33.98,0.01,0.02,0.996,-0.004,0.001,0,54,0.001,838,64,83.8,1427330.9]
["2025-03-31T10:12:19.000000000",550.73,541.0,9.9,9.97,0.19,0.2,0.933,-0.067,0.02,793,378,0.02,3157,17304,7900.0,1427330.9]
["2025-03-31T10:12:30.000000000",550.895,531.0,19.51,20.35,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1556,5061,466.8,1427819.7999999998]
["2025-03-31T10:12:42.000000000",551.06,519.0,31.94,32.22,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,9,133.29999999999998,1436259.4999999995]
["2025-03-31T10:12:42.000000000",551.06,588.0,0.0,0.01,35.44,38.52,0.001,-1.0,0.0,5103,1,0.0,3,0,0.0,1436259.4999999995]
["2025-03-31T10:13:05.000000000",550.935,569.0,0.0,0.01,17.84,18.12,0.003,-1.0,0.001,2995,3408,0.0,1617,96,299.5,1428224.1999999993]
["2025-03-31T10:13:16.000000000",550.9,570.0,0.0,0.01,19.0,19.15,0.003,-1.0,0.001,9154,5057,0.0,15291,339,915.4,1424462.6999999993]
["2025-03-31T10:13:27.000000000",550.645,582.0,0.0,0.01,31.32,31.39,0.002,-0.998,0.001,4498,39,0.001,339,2,483.7000000000001,1478135.2999999996]
["2025-03-31T10:13:38.000000000",550.445,545.0,6.02,6.08,0.59,0.6,0.821,-0.179,0.042,681,2435,0.043,41644,90897,181929.4,1478350.799999999]
["2025-03-31T10:13:50.000000000",550.455,544.0,6.87,6.93,0.45,0.46,0.857,-0.143,0.036,2773,1404,0.037,1918,55452,17079.399999999998,1478350.799999999]
["2025-03-31T10:14:01.000000000",550.45,522.0,27.81,29.03,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1055,90.0,1475544.6999999988]
["2025-03-31T10:14:12.000000000",550.69,559.0,0.18,0.19,8.48,8.55,0.073,-0.922,0.024,613,11687,0.021,3127,550,8037.900000000001,1424142.4999999995]
["2025-03-31T10:14:24.000000000",550.6,583.0,0.0,0.01,32.25,32.45,0.002,-0.998,0.0,5429,1,0.0,472,350,0.0,1480354.199999999]
["2025-03-31T10:14:36.000000000",550.665,572.0,0.0,0.01,21.19,21.68,0.002,-0.998,0.001,10105,722,0.001,1664,16,1176.9,1480354.199999999]
["2025-03-31T10:14:47.000000000",550.9,564.0,0.03,0.04,13.1,13.17,0.016,-1.0,0.007,5124,4719,0.0,2952,387,3586.8,1426330.1]
["2025-03-31T10:14:58.000000000",550.93,551.0,2.26,2.27,2.33,2.35,0.494,-0.506,0.069,573,52422,0.069,2121,20332,18588.6,1480960.799999999]
["2025-03-31T10:15:09.000000000",550.96,525.0,25.42,26.25,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,16929,1225,1692.9,1476218.1999999995]
["2025-03-31T10:15:21.000000000",550.765,530.0,20.7,20.95,0.02,0.03,1.0,-0.008,0.0,17,1,0.002,43451,4476,8690.2,1476218.1999999995]
["2025-03-31T10:15:32.000000000",550.875,538.0,12.94,13.01,0.09,0.1,0.966,-0.034,0.011,14,38,0.011,1823,16229,2020.7,1429788.9]
["2025-03-31T10:15:56.000000000",550.915,509.0,40.19,43.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,775,3,0.0,1486981.8999999992]
["2025-03-31T10:15:56.000000000",550.915,553.0,1.37,1.38,3.45,3.47,0.359,-0.641,0.066,800,34248,0.066,9717,3914,69412.2,1486981.8999999992]
["2025-03-31T10:16:07.000000000",550.59,568.0,0.0,0.01,17.39,17.46,0.003,-0.997,0.001,2512,2746,0.001,17372,186,1988.4,1486981.8999999992]
["2025-03-31T10:16:29.000000000",550.49,516.0,33.21,35.12,0.01,0.02,0.996,-0.004,0.001,0,12,0.001,1040,221,104.0,1421243.2999999996]
["2025-03-31T10:16:29.000000000",550.49,543.0,7.79,7.86,0.33,0.34,0.889,-0.111,0.03,895,466,0.03,3565,49303,13380.000000000002,1421243.2999999996]
["2025-03-31T10:16:41.000000000",550.285,534.0,16.25,16.5,0.04,0.05,1.0,-0.016,0.0,0,28,0.005,1156,3944,578.0,1480632.699999999]
["2025-03-31T10:17:03.000000000",550.215,520.0,28.74,30.9,0.01,0.02,1.0,-0.004,0.0,0,1,0.001,17186,390,1718.6,19643947.2]
["2025-03-31T10:17:14.000000000",550.185,513.0,35.76,39.01,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1333,1878,133.29999999999998,1485322.5999999992]
["2025-03-31T10:17:14.000000000",550.185,566.0,0.01,0.02,15.79,15.86,0.007,-0.993,0.003,934,9787,0.003,6470,259,2221.2,1485322.5999999992]
["2025-03-31T10:17:26.000000000",550.28,572.0,0.0,0.01,21.6,21.76,0.002,-1.0,0.001,10105,722,0.0,1664,16,1010.5,1434586.8999999997]
["2025-03-31T10:17:37.000000000",550.19,579.0,0.0,0.01,28.2,28.84,0.002,-1.0,0.001,3050,113,0.0,567,9,305.0,1434586.8999999997]
["2025-03-31T10:17:48.000000000",550.23,553.0,1.1,1.11,3.86,3.89,0.307,-0.693,0.064,800,36564,0.063,9717,4001,66337.1,1424425.8999999994]
["2025-03-31T10:18:11.000000000",550.115,510.0,38.8,41.41,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,6964,256,0.0,1477869.699999999]
["2025-03-31T10:18:22.000000000",550.12,530.0,20.0,20.3,0.02,0.03,1.0,-0.009,0.0,17,1,0.003,43451,4486,13035.3,1477869.699999999]
["2025-03-31T10:18:33.000000000",550.02,523.0,26.47,27.67,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,802,758,80.2,1478602.1999999993]
["2025-03-31T10:18:33.000000000",550.02,589.0,0.0,0.01,37.28,40.24,0.001,-0.999,0.0,2157,0,0.0,0,0,0.0,1478602.1999999993]
["2025-03-31T10:18:45.000000000",549.96,579.0,0.0,0.01,29.03,29.1,0.002,-1.0,0.001,3050,113,0.0,567,9,305.0,1419318.1999999993]
["2025-03-31T10:18:56.000000000",549.95,559.0,0.13,0.14,9.16,9.22,0.056,-0.944,0.02,613,12396,0.02,3127,597,7480.0,1485667.5999999992]
["2025-03-31T10:19:07.000000000",549.845,556.0,0.36,0.37,6.5,6.56,0.138,-0.861,0.04,410,35179,0.04,2646,2077,12224.0,1485667.5999999992]
["2025-03-31T10:19:30.000000000",549.725,522.0,27.4,28.13,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1055,90.0,1448199.7999999996]
["2025-03-31T10:19:41.000000000",549.875,533.0,16.75,17.05,0.04,0.05,0.984,-0.016,0.005,0,12,0.005,1110,4323,555.0,1425783.4999999995]
["2025-03-31T10:19:52.000000000",549.805,535.0,14.75,14.89,0.06,0.07,0.977,-0.023,0.007,5,30,0.007,14482,11782,10140.9,1425783.4999999995]
["2025-03-31T10:20:04.000000000",549.86,510.0,38.62,41.08,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,6964,256,0.0,1480131.6999999995]
["2025-03-31T10:20:15.000000000",550.06,551.0,1.76,1.78,2.7,2.71,0.418,-0.581,0.071,573,58010,0.07,2121,24783,18915.300000000003,1419300.4999999993]
["2025-03-31T10:20:15.000000000",550.06,574.0,0.0,0.01,23.91,24.1,0.002,-1.0,0.001,2840,292,0.0,2195,42,284.0,1419300.4999999993]
["2025-03-31T10:20:27.000000000",550.015,561.0,0.05,0.06,11.01,11.08,0.026,-0.954,0.011,1578,5110,0.001,2253,312,1961.1,1423404.1999999993]
["2025-03-31T10:20:38.000000000",549.865,585.0,0.0,0.01,35.1,35.74,0.002,-1.0,0.0,16963,200,0.0,2159,21,0.0,1423404.1999999993]
["2025-03-31T10:21:00.000000000",549.93,537.0,13.0,13.06,0.09,0.1,0.966,-0.034,0.01,1,66,0.01,2232,9456,2233.0,1419546.299999999]
["2025-03-31T10:21:12.000000000",550.105,517.0,31.73,34.34,0.01,0.02,0.996,-0.004,0.001,0,12,0.001,2134,14,213.4,1423711.1999999993]
["2025-03-31T10:21:23.000000000",549.995,518.0,30.93,32.7,0.01,0.02,0.996,-0.004,0.001,0,54,0.001,838,66,83.8,1423711.1999999993]
["2025-03-31T10:21:34.000000000",550.035,530.0,19.92,20.25,0.02,0.03,0.991,-0.009,0.003,17,1,0.003,43451,4622,13040.4,1433294.299999999]
["2025-03-31T10:21:34.000000000",550.035,578.0,0.0,0.01,27.92,28.16,0.002,-1.0,0.001,6657,55,0.0,1897,3,665.7,1433294.299999999]
["2025-03-31T10:21:45.000000000",549.94,575.0,0.0,0.01,25.03,25.09,0.002,-0.998,0.001,15430,368,0.001,16354,47,3178.4,1477500.8999999994]
["2025-03-31T10:22:08.000000000",549.785,556.0,0.37,0.38,6.54,6.61,0.131,-0.867,0.038,410,37886,0.037,2646,2198,11348.2,1413203.299999999]
["2025-03-31T10:22:08.000000000",549.785,588.0,0.0,0.01,36.67,39.39,0.001,-1.0,0.0,5103,1,0.0,3,0,0.0,1413203.299999999]
["2025-03-31T10:22:30.000000000",549.82,531.0,18.32,19.34,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1556,5123,622.4,1414249.1999999993]
["2025-03-31T10:22:42.000000000",549.805,522.0,27.35,28.26,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,1055,90.0,1426493.5999999994]
["2025-03-31T10:22:53.000000000",549.685,542.0,7.97,8.03,0.3,0.31,0.9,-0.1,0.028,2406,300,0.028,2828,27751,14655.2,1426493.5999999994]
["2025-03-31T10:22:53.000000000",549.685,581.0,0.0,0.01,31.28,31.34,0.002,-1.0,0.001,5904,18,0.0,345,2,590.4,1426493.5999999994]
["2025-03-31T10:23:16.000000000",549.705,557.0,0.24,0.25,7.5,7.56,0.094,-0.903,0.03,220,23517,0.028,2266,942,7004.8,1418856.9999999995]
["2025-03-31T10:23:27.000000000",549.66,560.0,0.08,0.09,10.38,10.44,0.037,-0.949,0.014,4923,31144,0.008,21615,2137,24184.2,1421559.4999999988]
["2025-03-31T10:23:38.000000000",549.585,570.0,0.0,0.01,20.38,20.45,0.002,-1.0,0.001,9154,7070,0.0,15291,367,915.4,1421559.4999999988]
["2025-03-31T10:23:50.000000000",549.725,539.0,10.86,10.92,0.14,0.15,0.948,-0.052,0.016,215,76,0.016,3296,13387,5617.6,1430797.9999999993]
["2025-03-31T10:24:01.000000000",549.555,583.0,0.0,0.01,33.39,33.46,0.002,-0.998,0.0,5429,1,0.0,472,400,0.0,1483186.6999999993]
["2025-03-31T10:24:13.000000000",549.54,516.0,32.23,34.89,0.01,0.02,1.0,-0.004,0.0,0,12,0.001,1040,221,104.0,1427799.3999999992]
["2025-03-31T10:24:35.000000000",550.005,509.0,39.17,42.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,775,3,0.0,1423282.299999999]
["2025-03-31T10:24:35.000000000",550.005,536.0,14.05,14.13,0.07,0.08,0.973,-0.027,0.009,0,34,0.009,1299,10239,1169.1,1423282.299999999]
["2025-03-31T10:24:46.000000000",549.965,568.0,0.0,0.01,16.85,18.06,0.003,-1.0,0.001,2512,3079,0.0,17372,202,251.2,1438855.8999999994]
["2025-03-31T10:24:58.000000000",549.82,551.0,1.65,1.66,2.82,2.84,0.418,-0.582,0.071,573,60810,0.071,2121,26835,19127.4,1421919.1999999995]
["2025-03-31T10:25:09.000000000",549.535,543.0,6.91,6.98,0.4,0.41,0.875,-0.125,0.034,895,546,0.034,3565,52733,15164.000000000002,1421919.1999999995]
["2025-03-31T10:25:31.000000000",549.525,514.0,34.31,37.27,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2335,270,233.6,1417556.0999999996]
["2025-03-31T10:25:31.000000000",549.525,520.0,29.42,30.17,0.01,0.02,0.996,-0.004,0.001,0,2,0.001,17186,392,1718.6,1417556.0999999996]
["2025-03-31T10:25:42.000000000",549.66,526.0,23.38,24.15,0.02,0.03,0.993,-0.007,0.002,0,1,0.002,1311,1734,262.2,1420889.299999999]
["2025-03-31T10:25:53.000000000",549.65,585.0,0.0,0.01,35.3,35.36,0.002,-1.0,0.0,16963,200,0.0,2159,22,0.0,1420889.299999999]
["2025-03-31T10:26:05.000000000",549.73,539.0,10.86,10.92,0.13,0.14,0.94,-0.049,0.011,215,76,0.015,3296,13419,5180.5,1484435.9999999993]
["2025-03-31T10:26:16.000000000",549.805,562.0,0.03,0.04,12.18,12.25,0.017,-1.0,0.008,1465,11736,0.0,21439,989,1172.0,1430015.5999999996]
["2025-03-31T10:26:27.000000000",549.69,547.0,3.8,3.84,1.11,1.12,0.698,-0.302,0.063,378,16337,0.063,19947,190226,128047.5,1430015.5999999996]
["2025-03-31T10:26:38.000000000",549.47,577.0,0.0,0.01,27.0,27.73,0.002,-1.0,0.001,13584,125,0.0,1971,11,1358.4,1422577.799999999]
["2025-03-31T10:27:01.000000000",549.63,530.0,19.05,20.12,0.03,0.04,0.989,-0.011,0.003,17,1,0.003,43451,4651,13040.4,1429705.4999999993]
["2025-03-31T10:27:12.000000000",549.455,508.0,40.23,42.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,619,0,0.0,1429705.4999999993]
["2025-03-31T10:27:12.000000000",549.455,589.0,0.0,0.01,37.77,40.86,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1429705.4999999993]
["2025-03-31T10:27:35.000000000",549.69,521.0,28.16,29.3,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,2432,78.3,1423401.8999999992]
["2025-03-31T10:27:35.000000000",549.69,566.0,0.01,0.02,16.28,16.34,0.007,-1.0,0.003,934,10228,0.0,6470,276,280.2,1423401.8999999992]
["2025-03-31T10:27:46.000000000",549.625,567.0,0.0,0.01,17.33,17.51,0.003,-1.0,0.001,2357,5816,0.0,4861,599,235.7,1425627.9999999993]
["2025-03-31T10:27:57.000000000",549.765,541.0,8.97,9.04,0.23,0.24,0.918,-0.082,0.024,793,398,0.024,3157,18499,9480.0,1425627.9999999993]
["2025-03-31T10:28:20.000000000",549.58,534.0,15.13,16.38,0.07,0.08,0.978,-0.022,0.007,0,30,0.007,1156,4073,809.2,1431679.799999999]
["2025-03-31T10:28:31.000000000",549.775,521.0,27.99,29.45,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,2432,78.3,1434503.5999999994]
["2025-03-31T10:28:43.000000000",549.92,511.0,37.28,39.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,97,0.0,1434503.5999999994]
["2025-03-31T10:28:54.000000000",549.725,534.0,15.39,16.41,0.07,0.08,0.976,-0.024,0.007,0,30,0.007,1156,4073,809.2,1437923.799999999]
["2025-03-31T10:28:54.000000000",549.725,570.0,0.0,0.01,20.24,20.3,0.002,-1.0,0.001,9154,7088,0.0,15291,367,915.4,1437923.799999999]
["2025-03-31T10:29:17.000000000",549.475,547.0,3.65,3.68,1.18,1.19,0.676,-0.324,0.065,378,16522,0.065,19947,199972,132112.5,1432166.5999999994]
["2025-03-31T10:29:17.000000000",549.475,551.0,1.47,1.48,2.98,3.0,0.391,-0.609,0.071,573,63188,0.071,2121,28518,19127.4,1432166.5999999994]
["2025-03-31T10:29:28.000000000",549.525,561.0,0.05,0.06,11.47,11.54,0.025,-0.953,0.01,1578,5916,0.001,2253,337,1803.3,1432166.5999999994]
["2025-03-31T10:29:50.000000000",549.59,528.0,21.4,23.01,0.03,0.04,0.989,-0.011,0.003,0,2,0.003,913,2360,273.9,1448291.2999999996]
["2025-03-31T10:29:50.000000000",549.59,574.0,0.0,0.01,24.36,24.61,0.002,-1.0,0.001,2840,300,0.0,2195,47,284.0,1448291.2999999996]
["2025-03-31T10:30:01.000000000",549.615,587.0,0.0,0.01,35.7,38.93,0.001,-0.998,0.0,3260,5,0.0,23,0,0.0,1489704.299999999]
["2025-03-31T10:30:13.000000000",549.75,578.0,0.0,0.01,28.19,28.27,0.002,-0.998,0.001,6657,55,0.001,1897,3,855.4,1489704.299999999]
["2025-03-31T10:30:36.000000000",550.35,529.0,20.52,22.45,0.03,0.04,0.989,-0.011,0.003,0,1,0.003,2985,1640,895.5,1465190.0999999996]
["2025-03-31T10:30:47.000000000",550.32,558.0,0.2,0.21,7.82,7.88,0.083,-0.912,0.028,1793,23000,0.026,5980,1187,20568.4,1463008.8999999994]
["2025-03-31T10:30:47.000000000",550.32,575.0,0.0,0.01,24.62,24.69,0.002,-1.0,0.001,15430,374,0.0,16354,47,1543.0,1463008.8999999994]
["2025-03-31T10:31:09.000000000",550.185,533.0,16.03,18.59,0.05,0.06,0.982,-0.018,0.005,0,16,0.005,1110,4516,555.0,1451638.0999999994]
["2025-03-31T10:31:09.000000000",550.185,588.0,0.0,0.01,37.2,39.39,0.001,-1.0,0.0,5103,1,0.0,3,0,0.0,1451638.0999999994]
["2025-03-31T10:31:32.000000000",550.215,510.0,39.62,41.48,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,6964,261,0.0,1456683.1999999995]
["2025-03-31T10:31:43.000000000",550.305,519.0,30.71,31.7,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,9,133.29999999999998,1456683.1999999995]
["2025-03-31T10:31:43.000000000",550.305,573.0,0.0,0.01,22.65,22.72,0.002,-1.0,0.001,6030,149,0.0,1665,20,603.0,1456683.1999999995]
["2025-03-31T10:32:05.000000000",550.2,562.0,0.03,0.04,11.79,11.85,0.018,-1.0,0.008,1465,11882,0.0,21439,1004,1172.0,1466377.6999999993]
["2025-03-31T10:32:17.000000000",550.42,557.0,0.28,0.29,6.81,6.87,0.111,-0.886,0.035,220,25199,0.034,2266,996,8474.400000000001,1464985.9999999993]
["2025-03-31T10:32:28.000000000",550.37,541.0,9.56,9.64,0.2,0.21,0.927,-0.073,0.021,793,419,0.021,3157,20072,8295.0,1464985.9999999993]
["2025-03-31T10:32:39.000000000",550.545,570.0,0.0,0.01,19.41,19.7,0.002,-1.0,0.001,9154,7109,0.0,15291,368,915.4,1467862.5999999996]
["2025-03-31T10:32:50.000000000",550.62,518.0,31.97,33.86,0.01,0.02,0.996,-0.004,0.001,0,72,0.001,838,84,83.8,1473653.4999999995]
["2025-03-31T10:32:50.000000000",550.62,582.0,0.0,0.01,31.31,32.67,0.002,-1.0,0.001,4498,40,0.0,339,2,449.8,1473653.4999999995]
["2025-03-31T10:33:13.000000000",550.91,579.0,0.0,0.01,27.74,28.71,0.002,-1.0,0.001,3050,119,0.0,567,25,305.0,1466456.4999999993]
["2025-03-31T10:33:24.000000000",550.865,545.0,6.32,6.37,0.45,0.46,0.855,-0.145,0.039,681,2936,0.039,41644,106442,165067.5,1470583.199999999]
["2025-03-31T10:33:35.000000000",551.14,557.0,0.36,0.37,6.2,6.26,0.13,-0.869,0.04,220,25627,0.039,2266,1078,9717.4,1462480.5999999992]
["2025-03-31T10:33:46.000000000",551.085,561.0,0.07,0.08,9.95,10.01,0.035,-0.95,0.014,1578,9195,0.007,2253,343,3786.3,1468996.7999999989]
["2025-03-31T10:33:58.000000000",551.3,532.0,18.71,19.38,0.04,0.05,0.986,-0.014,0.004,2,32,0.004,1325,5166,530.8,1468996.7999999989]
["2025-03-31T10:34:09.000000000",551.51,523.0,27.87,29.08,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,802,759,160.4,1531917.3999999997]
["2025-03-31T10:34:21.000000000",551.605,514.0,36.31,39.07,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2335,270,233.5,1533389.4]
["2025-03-31T10:34:32.000000000",551.645,584.0,0.0,0.01,31.04,33.7,0.002,-0.998,0.001,3633,12,0.001,39,10,367.2,1533389.4]
["2025-03-31T10:34:43.000000000",551.71,527.0,24.18,25.27,0.02,0.03,1.0,-0.007,0.0,0,2,0.002,3809,1160,761.8000000000001,1528490.5000000002]
["2025-03-31T10:34:55.000000000",551.74,565.0,0.01,0.02,13.26,13.32,0.008,-0.992,0.004,12038,5588,0.004,10101,1102,8855.6,1539334.7]
["2025-03-31T10:35:06.000000000",551.755,540.0,11.83,11.9,0.11,0.12,0.946,-0.041,0.008,472,1179,0.013,34766,51198,45573.4,1534312.1]
["2025-03-31T10:35:18.000000000",551.59,540.0,11.65,11.72,0.11,0.12,0.945,-0.042,0.008,472,1183,0.013,34766,51293,45573.4,1496618.299999999]
["2025-03-31T10:35:30.000000000",551.39,555.0,0.75,0.76,4.35,4.39,0.26,-0.74,0.062,4922,79613,0.062,62335,9097,416993.4,1496618.299999999]
["2025-03-31T10:35:52.000000000",551.38,519.0,31.86,33.61,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,9,133.29999999999998,1472645.799999999]
["2025-03-31T10:36:04.000000000",551.36,510.0,40.78,43.02,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,6964,266,0.0,1526578.1999999995]
["2025-03-31T10:36:04.000000000",551.36,591.0,0.0,0.01,39.03,40.92,0.001,-0.999,0.0,3340,0,0.0,0,0,0.0,1526578.1999999995]
["2025-03-31T10:36:15.000000000",551.425,569.0,0.0,0.01,17.55,17.66,0.003,-0.997,0.001,2995,3425,0.001,1617,143,461.2,1526578.1999999995]
["2025-03-31T10:36:27.000000000",551.57,555.0,0.83,0.84,4.24,4.28,0.253,-0.745,0.061,4922,81577,0.061,62335,9136,410267.7,1473762.0999999994]
["2025-03-31T10:36:38.000000000",551.45,544.0,7.73,7.79,0.3,0.31,0.891,-0.105,0.028,2773,1966,0.03,1918,65765,13518.4,1524257.3999999997]
["2025-03-31T10:36:49.000000000",551.37,568.0,0.0,0.01,16.6,16.67,0.003,-0.997,0.001,2512,3190,0.001,17372,224,1988.4,1519855.2999999996]
["2025-03-31T10:37:12.000000000",551.305,523.0,27.07,29.68,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,802,759,160.4,1468565.9999999993]
["2025-03-31T10:37:12.000000000",551.305,581.0,0.0,0.01,29.68,29.75,0.002,-1.0,0.001,5904,19,0.0,345,4,590.4,1468565.9999999993]
["2025-03-31T10:37:23.000000000",551.105,586.0,0.0,0.01,33.52,35.46,0.002,-0.998,0.0,2522,56,0.0,0,0,0.0,1524253.5999999994]
["2025-03-31T10:37:45.000000000",550.975,511.0,38.57,41.71,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1583,150,158.5,1480024.8999999994]
["2025-03-31T10:37:45.000000000",550.975,562.0,0.04,0.05,10.99,11.11,0.026,-0.954,0.011,1465,12978,0.002,21439,1052,5899.299999999999,1480024.8999999994]
["2025-03-31T10:37:56.000000000",550.94,547.0,4.67,4.72,0.75,0.76,0.766,-0.233,0.055,378,17305,0.055,19947,227379,111787.5,1470694.8999999992]
["2025-03-31T10:38:08.000000000",550.785,546.0,5.39,5.41,0.59,0.6,0.811,-0.189,0.047,444,4983,0.048,5793,88603,29893.2,1526502.9999999995]
["2025-03-31T10:38:30.000000000",551.11,531.0,19.48,20.31,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1556,5225,466.8,1531454.9999999995]
["2025-03-31T10:38:30.000000000",551.11,562.0,0.04,0.05,10.89,11.02,0.022,-0.978,0.01,1465,12986,0.01,21439,1052,22904.000000000004,1531454.9999999995]
["2025-03-31T10:38:41.000000000",551.34,590.0,0.0,0.01,38.63,39.27,0.001,-1.0,0.0,32166,44,0.0,271,24,0.0,1475264.4999999995]
["2025-03-31T10:39:04.000000000",551.375,525.0,26.36,26.62,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,1312,3386.2000000000003,1472878.099999999]
["2025-03-31T10:39:04.000000000",551.375,567.0,0.0,0.01,14.45,15.66,0.003,-1.0,0.002,2357,5840,0.0,4861,604,471.4,1472878.099999999]
["2025-03-31T10:39:26.000000000",551.155,538.0,13.23,13.31,0.08,0.09,0.969,-0.031,0.01,14,106,0.01,1823,17902,1837.0,1467982.5999999992]
["2025-03-31T10:39:37.000000000",551.09,544.0,7.39,7.47,0.33,0.34,0.882,-0.115,0.031,2773,1985,0.033,1918,66826,14925.7,1461827.0999999994]
["2025-03-31T10:39:49.000000000",551.38,535.0,15.93,16.55,0.05,0.06,1.0,-0.019,0.0,5,30,0.006,14482,13077,8689.199999999999,1461827.0999999994]
["2025-03-31T10:39:49.000000000",551.38,575.0,0.0,0.01,23.59,23.66,0.002,-1.0,0.001,15430,374,0.0,16354,73,1543.0,1461827.0999999994]
["2025-03-31T10:40:12.000000000",551.125,512.0,38.56,40.57,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1144,1108,114.4,1470542.3999999994]
["2025-03-31T10:40:12.000000000",551.125,588.0,0.0,0.01,35.43,38.36,0.001,-1.0,0.0,5103,1,0.0,3,0,0.0,1470542.3999999994]
["2025-03-31T10:40:23.000000000",551.05,571.0,0.0,0.01,19.92,19.99,0.002,-1.0,0.001,1745,865,0.0,1361,55,174.5,1470484.399999999]
["2025-03-31T10:40:46.000000000",551.205,519.0,31.56,32.89,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1333,9,133.29999999999998,1522961.8999999994]
["2025-03-31T10:40:57.000000000",551.265,554.0,1.0,1.01,3.72,3.76,0.303,-0.698,0.067,2258,57874,0.066,3403,3511,37588.4,1472053.3999999994]
["2025-03-31T10:41:08.000000000",551.49,532.0,19.48,20.62,0.03,0.04,1.0,-0.012,0.0,2,32,0.003,1325,5261,397.5,1532684.2999999998]
["2025-03-31T10:41:20.000000000",551.565,529.0,21.92,23.61,0.02,0.03,1.0,-0.008,0.0,0,1,0.002,2985,1670,597.0,1532684.2999999998]
["2025-03-31T10:41:20.000000000",551.565,578.0,0.0,0.01,26.4,26.46,0.002,-0.998,0.001,6657,55,0.001,1897,4,855.4,1532684.2999999998]
["2025-03-31T10:41:31.000000000",551.645,588.0,0.0,0.01,35.14,38.07,0.001,-1.0,0.0,5103,1,0.0,3,0,0.0,1474145.3999999994]
["2025-03-31T10:41:42.000000000",551.385,579.0,0.0,0.01,26.95,27.65,0.002,-0.998,0.001,3050,119,0.001,567,25,361.7000000000001,1538778.7]
["2025-03-31T10:41:53.000000000",551.3,582.0,0.0,0.01,30.68,30.77,0.002,-1.0,0.001,4498,41,0.0,339,2,449.8,1474012.3999999994]
["2025-03-31T10:42:16.000000000",551.11,558.0,0.22,0.23,7.09,7.16,0.103,-0.897,0.034,1793,27214,0.034,5980,1272,26428.200000000004,1531141.1]
["2025-03-31T10:42:27.000000000",551.015,544.0,7.31,7.37,0.32,0.33,0.884,-0.113,0.031,2773,2005,0.033,1918,67397,14925.7,1534598.6999999995]
["2025-03-31T10:42:38.000000000",550.915,532.0,18.3,19.71,0.03,0.04,1.0,-0.012,0.0,2,32,0.004,1325,5261,530.0,1527499.8999999994]
["2025-03-31T10:42:49.000000000",550.68,559.0,0.12,0.13,8.41,8.48,0.064,-0.936,0.024,613,15308,0.024,3127,871,8976.0,1527499.8999999994]
["2025-03-31T10:43:00.000000000",550.72,513.0,36.54,39.4,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1333,1997,133.29999999999998,1522313.0999999994]
["2025-03-31T10:43:12.000000000",550.625,572.0,0.0,0.01,21.34,21.41,0.002,-1.0,0.001,10105,724,0.0,1664,25,1010.5,1473017.9999999993]
["2025-03-31T10:43:23.000000000",550.605,574.0,0.0,0.01,23.36,23.55,0.002,-1.0,0.001,2840,300,0.0,2195,50,284.0,1472853.1999999993]
["2025-03-31T10:43:34.000000000",550.76,561.0,0.05,0.06,10.23,10.32,0.027,-0.953,0.012,1578,11496,0.002,2253,364,2344.2,1472853.1999999993]
["2025-03-31T10:43:45.000000000",550.83,525.0,25.28,26.27,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,16929,1312,3386.2000000000003,1475469.3999999994]
["2025-03-31T10:43:56.000000000",550.83,540.0,10.94,11.0,0.13,0.14,0.941,-0.049,0.011,472,1189,0.015,34766,64608,52668.2,1530343.9999999995]
["2025-03-31T10:44:08.000000000",550.975,538.0,13.04,13.1,0.08,0.09,0.969,-0.031,0.01,14,112,0.01,1823,18724,1837.0,1474631.1999999993]
["2025-03-31T10:44:19.000000000",550.97,517.0,32.65,35.11,0.01,0.02,0.996,-0.004,0.001,0,36,0.001,2134,38,213.4,1474631.1999999993]
["2025-03-31T10:44:30.000000000",550.785,553.0,1.14,1.15,3.35,3.37,0.354,-0.646,0.072,800,58850,0.072,9717,6141,75722.4,1467311.5999999992]
["2025-03-31T10:44:42.000000000",550.875,578.0,0.0,0.01,26.82,27.15,0.002,-1.0,0.001,6657,55,0.0,1897,4,665.7,1474113.6999999995]
["2025-03-31T10:45:04.000000000",551.02,517.0,32.66,35.13,0.01,0.02,0.996,-0.004,0.001,0,36,0.001,2134,38,213.4,1474852.099999999]
["2025-03-31T10:45:04.000000000",551.02,556.0,0.46,0.47,5.41,5.47,0.166,-0.832,0.048,410,49442,0.047,2646,2770,14404.2,1474852.099999999]
["2025-03-31T10:45:15.000000000",551.095,529.0,21.46,22.37,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,2985,1672,597.0,1477270.399999999]
["2025-03-31T10:45:27.000000000",550.94,534.0,16.43,17.22,0.04,0.05,0.984,-0.016,0.005,0,30,0.005,1156,4403,578.0,1477531.999999999]
["2025-03-31T10:45:49.000000000",550.905,523.0,27.51,28.47,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,802,871,160.4,1482254.7999999989]
["2025-03-31T10:45:49.000000000",550.905,566.0,0.01,0.02,15.07,15.13,0.008,-1.0,0.003,934,11336,0.0,6470,304,280.2,1482254.7999999989]
["2025-03-31T10:46:00.000000000",551.055,583.0,0.0,0.01,31.89,31.95,0.002,-1.0,0.001,5429,5,0.0,472,400,542.9,1468842.499999999]
["2025-03-31T10:46:12.000000000",550.905,579.0,0.0,0.01,28.06,28.13,0.002,-0.998,0.001,3050,119,0.001,567,25,361.7000000000001,1534159.8999999994]
["2025-03-31T10:46:23.000000000",551.315,564.0,0.02,0.03,12.66,12.96,0.012,-0.988,0.006,5124,5728,0.006,2952,426,4845.6,1534159.8999999994]
["2025-03-31T10:46:45.000000000",551.71,511.0,38.89,41.62,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1583,385,158.5,1484895.5999999996]
["2025-03-31T10:46:45.000000000",551.71,539.0,12.77,12.84,0.09,0.1,0.966,-0.034,0.011,215,88,0.011,3296,17405,3862.1,1484895.5999999996]
["2025-03-31T10:47:08.000000000",551.725,524.0,27.14,28.12,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6007,1497,1201.4,1492100.6]
["2025-03-31T10:47:19.000000000",551.87,518.0,32.49,34.98,0.01,0.02,0.996,-0.004,0.001,0,84,0.001,838,96,83.8,1489237.5999999996]
["2025-03-31T10:47:19.000000000",551.87,591.0,0.0,0.01,38.0,41.01,0.001,-1.0,0.0,3340,0,0.0,0,0,0.0,1489237.5999999996]
["2025-03-31T10:47:30.000000000",551.815,561.0,0.08,0.09,9.2,9.3,0.041,-0.959,0.017,1578,11879,0.017,2253,374,6512.700000000001,1536295.3999999997]
["2025-03-31T10:47:41.000000000",551.47,568.0,0.0,0.01,16.49,16.56,0.003,-1.0,0.001,2512,3205,0.0,17372,258,251.2,1484888.1999999995]
["2025-03-31T10:48:04.000000000",551.465,524.0,27.15,28.17,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,6007,1499,1201.4,1542056.0]
["2025-03-31T10:48:04.000000000",551.465,543.0,8.66,8.72,0.21,0.22,0.917,-0.078,0.022,895,628,0.024,3565,60153,10525.0,1542056.0]
["2025-03-31T10:48:26.000000000",551.39,537.0,13.19,15.02,0.06,0.07,0.957,-0.023,0.001,1,110,0.007,2232,10382,1562.5,1480624.3999999994]
["2025-03-31T10:48:38.000000000",551.52,522.0,28.98,29.96,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1504,90.0,1480624.3999999994]
["2025-03-31T10:48:38.000000000",551.52,551.0,2.33,2.35,1.81,1.82,0.535,-0.465,0.077,573,90799,0.076,2121,44635,20531.7,1480624.3999999994]
["2025-03-31T10:48:49.000000000",551.555,585.0,0.0,0.01,33.42,33.49,0.002,-0.998,0.0,16963,200,0.0,2159,26,0.0,1544763.4]
["2025-03-31T10:49:00.000000000",551.5,564.0,0.02,0.03,12.45,12.62,0.013,-1.0,0.006,5124,5979,0.0,2952,429,3074.4,1487259.0999999996]
["2025-03-31T10:49:11.000000000",551.48,562.0,0.05,0.06,10.55,10.61,0.027,-0.973,0.012,1465,21875,0.012,21439,1079,27484.800000000003,1543398.7]
["2025-03-31T10:49:34.000000000",551.44,555.0,0.72,0.73,4.28,4.32,0.244,-0.756,0.061,4922,95348,0.061,62335,21860,410267.7,1538301.9999999998]
["2025-03-31T10:49:45.000000000",551.525,518.0,32.27,34.77,0.01,0.02,1.0,-0.004,0.0,0,84,0.001,838,96,83.8,1489774.7999999996]
["2025-03-31T10:49:57.000000000",551.585,530.0,21.05,21.89,0.03,0.04,1.0,-0.011,0.0,17,2,0.003,43451,5402,13035.3,1496496.8999999997]
["2025-03-31T10:50:08.000000000",551.75,531.0,19.45,21.02,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1556,5228,466.8,1496496.8999999997]
["2025-03-31T10:50:08.000000000",551.75,589.0,0.0,0.01,36.0,38.88,0.001,-1.0,0.0,2157,0,0.0,0,0,0.0,1496496.8999999997]
["2025-03-31T10:50:20.000000000",551.605,577.0,0.0,0.01,25.38,25.44,0.002,-0.998,0.001,13584,135,0.001,1971,19,1555.5,1544443.0000000002]
["2025-03-31T10:50:31.000000000",551.675,566.0,0.01,0.02,14.3,14.37,0.008,-1.0,0.004,934,11348,0.0,6470,305,373.6,1489896.6999999993]
["2025-03-31T10:50:42.000000000",551.575,590.0,0.0,0.01,38.4,38.5,0.001,-0.999,0.0,32166,44,0.0,271,29,0.0,1554440.7000000004]
["2025-03-31T10:51:04.000000000",551.62,543.0,8.78,8.86,0.2,0.21,0.925,-0.075,0.023,895,628,0.023,3565,60260,10258.000000000002,1495072.8999999994]
["2025-03-31T10:51:16.000000000",551.58,534.0,17.15,18.03,0.04,0.05,0.985,-0.015,0.005,0,30,0.005,1156,4409,578.0,1492686.6999999995]
["2025-03-31T10:52:02.000000000",550.975,543.0,8.13,8.22,0.22,0.23,0.917,-0.083,0.026,895,629,0.026,3565,61304,11596.0,1481881.9999999988]
["2025-03-31T10:52:13.000000000",550.795,510.0,39.67,42.11,0.0,0.01,0.999,-0.001,0.0,3,4,0.0,6964,401,0.0,1479547.3999999992]
["2025-03-31T10:52:24.000000000",550.785,558.0,0.18,0.19,7.38,7.44,0.083,-0.914,0.03,1793,29006,0.028,5980,1321,22123.0,1479547.3999999992]
["2025-03-31T10:52:36.000000000",550.705,575.0,0.0,0.01,24.25,24.33,0.002,-0.998,0.001,15430,382,0.001,16354,74,3178.4,1536895.3999999994]
["2025-03-31T10:52:47.000000000",550.705,571.0,0.0,0.01,20.28,20.58,0.002,-1.0,0.001,1745,876,0.0,1361,92,174.5,1472282.9999999995]
["2025-03-31T10:52:58.000000000",550.86,552.0,1.5,1.51,2.63,2.65,0.415,-0.585,0.077,239,86467,0.077,3274,21304,27050.1,1479842.099999999]
["2025-03-31T10:52:58.000000000",550.86,583.0,0.0,0.01,32.1,32.54,0.002,-1.0,0.001,5429,5,0.0,472,400,542.9,1479842.099999999]
["2025-03-31T10:53:21.000000000",551.0,527.0,22.68,24.71,0.02,0.03,1.0,-0.007,0.0,0,3,0.002,3809,1180,761.8000000000001,1539989.1999999995]
["2025-03-31T10:53:32.000000000",550.93,546.0,5.42,5.47,0.52,0.53,0.818,-0.182,0.049,444,5350,0.049,5793,97145,30561.300000000007,1477362.9999999995]
["2025-03-31T10:53:32.000000000",550.93,586.0,0.0,0.01,33.37,36.62,0.002,-1.0,0.0,2522,56,0.0,0,0,0.0,1477362.9999999995]
["2025-03-31T10:53:55.000000000",551.02,580.0,0.0,0.01,27.79,29.65,0.002,-0.998,0.001,22767,227,0.001,9180,55,3194.7,1541502.5999999996]
["2025-03-31T10:54:06.000000000",551.19,585.0,0.0,0.01,33.77,33.84,0.002,-1.0,0.0,16963,210,0.0,2159,26,0.0,1487787.6999999995]
["2025-03-31T10:54:17.000000000",551.445,557.0,0.35,0.36,5.87,5.93,0.136,-0.864,0.044,220,35420,0.043,2266,1258,10711.8,1547046.8]
["2025-03-31T10:54:29.000000000",551.475,515.0,34.75,37.57,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,3631,160,363.1,1543943.6999999995]
["2025-03-31T10:54:40.000000000",551.515,532.0,19.4,19.7,0.03,0.04,1.0,-0.011,0.0,2,32,0.003,1325,5494,397.5,1543943.6999999995]
["2025-03-31T10:54:51.000000000",551.485,528.0,23.35,23.65,0.02,0.03,0.992,-0.008,0.002,0,4,0.002,913,2611,182.6,1488169.0999999992]
["2025-03-31T10:55:14.000000000",551.565,515.0,35.89,37.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,3631,160,363.1,1542329.299999999]
["2025-03-31T10:55:14.000000000",551.565,541.0,10.64,10.72,0.12,0.13,0.943,-0.047,0.011,793,486,0.015,3157,21261,5607.799999999999,1542329.299999999]
["2025-03-31T10:55:25.000000000",551.375,574.0,0.0,0.01,22.6,22.69,0.002,-0.998,0.001,2840,301,0.001,2195,97,503.5,1542329.299999999]
["2025-03-31T10:55:37.000000000",551.585,561.0,0.06,0.07,9.45,9.57,0.032,-0.968,0.014,1578,18066,0.014,2253,380,5363.4,1547700.6999999995]
["2025-03-31T10:55:48.000000000",551.385,579.0,0.0,0.01,27.59,27.74,0.002,-0.998,0.001,3050,119,0.001,567,25,361.7000000000001,1551254.4999999995]
["2025-03-31T10:56:00.000000000",551.34,540.0,11.41,11.48,0.1,0.11,0.949,-0.04,0.009,472,1216,0.013,34766,66837,45620.6,1485674.3999999992]
["2025-03-31T10:56:22.000000000",551.255,510.0,39.82,42.93,0.0,0.01,0.999,-0.001,0.0,3,4,0.0,6964,401,0.0,1494510.299999999]
["2025-03-31T10:56:33.000000000",551.365,519.0,31.04,32.87,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,9,133.29999999999998,1489033.1999999993]
["2025-03-31T10:56:33.000000000",551.365,556.0,0.48,0.49,5.09,5.14,0.182,-0.818,0.052,410,52807,0.052,2646,3653,15891.199999999995,1489033.1999999993]
["2025-03-31T10:56:45.000000000",551.325,578.0,0.0,0.01,25.44,26.9,0.002,-1.0,0.001,6657,58,0.0,1897,4,665.7,1490589.199999999]
["2025-03-31T10:56:56.000000000",551.305,569.0,0.0,0.01,17.55,17.74,0.003,-1.0,0.001,2995,3440,0.0,1617,155,299.5,1490589.199999999]
["2025-03-31T10:57:07.000000000",551.505,555.0,0.72,0.73,4.18,4.24,0.229,-0.771,0.06,4922,102726,0.06,62335,38748,403542.0,1547933.7999999996]
["2025-03-31T10:57:18.000000000",551.375,582.0,0.0,0.01,29.37,31.16,0.002,-0.998,0.001,4498,45,0.001,339,2,483.7000000000001,1543636.7]
["2025-03-31T10:57:30.000000000",551.295,534.0,17.26,17.5,0.04,0.05,1.0,-0.015,0.0,0,30,0.005,1156,4411,578.0,1551138.3999999997]
["2025-03-31T10:57:52.000000000",551.22,523.0,27.61,28.84,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,802,926,160.4,1549900.6999999993]
["2025-03-31T10:58:03.000000000",551.29,536.0,15.2,15.5,0.05,0.06,1.0,-0.02,0.0,0,51,0.006,1299,12181,779.4000000000001,1545598.0999999996]
["2025-03-31T10:58:03.000000000",551.29,582.0,0.0,0.01,30.68,30.74,0.002,-0.998,0.001,4498,45,0.001,339,2,483.7000000000001,1545598.0999999996]
["2025-03-31T10:58:15.000000000",551.205,550.0,2.68,2.7,1.47,1.48,0.603,-0.397,0.076,1335,127664,0.076,47027,165283,367551.2,1545598.0999999996]
["2025-03-31T10:58:26.000000000",551.33,563.0,0.02,0.03,11.64,11.71,0.013,-1.0,0.007,2792,26490,0.0,2132,555,1954.4,1486768.1999999993]
["2025-03-31T10:58:37.000000000",551.295,563.0,0.02,0.03,11.7,11.75,0.014,-0.986,0.007,2792,26492,0.007,2132,555,3446.8,1548798.7999999998]
["2025-03-31T10:59:00.000000000",551.46,540.0,11.51,11.61,0.1,0.11,0.961,-0.039,0.013,472,1216,0.013,34766,66987,45809.4,1492629.199999999]
["2025-03-31T10:59:11.000000000",551.65,526.0,24.32,25.83,0.02,0.03,0.993,-0.007,0.002,0,1,0.002,1311,1910,262.2,1493432.499999999]
["2025-03-31T10:59:23.000000000",551.535,517.0,33.11,35.48,0.01,0.02,1.0,-0.004,0.0,0,72,0.001,2134,44,213.4,1553457.7999999996]
["2025-03-31T10:59:23.000000000",551.535,590.0,0.0,0.01,38.42,38.49,0.001,-0.999,0.0,32166,44,0.0,271,29,0.0,1553457.7999999996]
["2025-03-31T10:59:46.000000000",551.385,530.0,21.3,21.5,0.03,0.04,1.0,-0.011,0.0,17,2,0.003,43451,5409,13035.3,1506880.299999999]
["2025-03-31T10:59:46.000000000",551.385,567.0,0.0,0.01,15.58,15.65,0.003,-1.0,0.002,2357,6037,0.0,4861,608,471.4,1506880.299999999]
["2025-03-31T10:59:57.000000000",551.58,576.0,0.0,0.01,24.38,24.45,0.002,-1.0,0.001,4202,107,0.0,702,69,420.2,1504658.299999999]
["2025-03-31T11:00:21.000000000",551.845,544.0,8.02,8.1,0.23,0.24,0.909,-0.087,0.025,2773,2088,0.027,1918,69963,12111.1,1555228.7]
["2025-03-31T11:00:21.000000000",551.845,589.0,0.0,0.01,36.55,38.82,0.001,-0.998,0.0,2157,0,0.0,0,0,0.0,1555228.7]
["2025-03-31T11:00:44.000000000",552.17,526.0,24.81,26.51,0.02,0.03,1.0,-0.007,0.0,0,2,0.002,1311,1910,262.2,1548388.6]
["2025-03-31T11:00:55.000000000",552.095,521.0,29.82,31.57,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,2542,78.3,1499772.799999999]
["2025-03-31T11:00:55.000000000",552.095,585.0,0.0,0.01,32.88,32.95,0.002,-1.0,0.0,16963,215,0.0,2159,32,0.0,1499772.799999999]
["2025-03-31T11:01:18.000000000",552.13,534.0,18.06,18.19,0.03,0.04,1.0,-0.012,0.0,0,30,0.004,1156,4422,462.4,1557778.1999999995]
["2025-03-31T11:01:29.000000000",552.115,564.0,0.02,0.03,11.86,11.98,0.013,-0.987,0.006,5124,6222,0.006,2952,455,4845.6,1557778.1999999995]
["2025-03-31T11:01:40.000000000",551.995,554.0,1.12,1.13,3.12,3.14,0.352,-0.648,0.075,2258,68618,0.075,3403,4627,42457.5,1559675.2]
["2025-03-31T11:01:52.000000000",552.035,572.0,0.0,0.01,19.94,20.0,0.002,-0.998,0.001,10105,725,0.001,1664,51,1176.9,1555066.4000000004]
["2025-03-31T11:02:03.000000000",551.96,529.0,22.85,23.15,0.02,0.03,0.992,-0.008,0.002,0,1,0.002,2985,1773,597.0,1503817.0999999992]
["2025-03-31T11:02:03.000000000",551.96,583.0,0.0,0.01,30.99,31.06,0.002,-1.0,0.001,5429,5,0.0,472,401,542.9,1503817.0999999992]
["2025-03-31T11:02:14.000000000",552.12,589.0,0.0,0.01,35.68,38.48,0.001,-1.0,0.0,2157,1,0.0,0,0,0.0,1503817.0999999992]
["2025-03-31T11:02:37.000000000",552.175,547.0,5.58,5.63,0.44,0.45,0.837,-0.162,0.045,378,18538,0.046,19947,262312,93457.2,1556105.7]
["2025-03-31T11:02:48.000000000",552.235,568.0,0.0,0.01,15.76,15.82,0.003,-0.997,0.002,2512,3258,0.002,17372,304,3976.8,1553983.1]
["2025-03-31T11:03:00.000000000",552.21,562.0,0.05,0.06,9.83,9.89,0.028,-0.972,0.013,1465,26267,0.013,21439,1158,29775.2,1553983.1]
["2025-03-31T11:03:11.000000000",552.225,547.0,5.61,5.67,0.42,0.43,0.845,-0.155,0.046,378,18590,0.046,19947,262982,93495.0,1508456.9999999995]
["2025-03-31T11:03:23.000000000",552.02,534.0,18.0,18.25,0.03,0.04,1.0,-0.012,0.0,0,30,0.004,1156,4529,462.4,1559252.1]
["2025-03-31T11:03:34.000000000",551.98,514.0,36.37,39.51,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2335,270,233.5,1553892.4]
["2025-03-31T11:03:45.000000000",552.015,511.0,39.35,42.48,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1583,695,158.29999999999998,1553892.4]
["2025-03-31T11:03:57.000000000",552.01,527.0,24.34,25.61,0.01,0.02,1.0,-0.005,0.0,0,3,0.001,3809,1211,380.9,1504821.6999999993]
["2025-03-31T11:04:09.000000000",551.925,575.0,0.0,0.01,23.06,23.25,0.002,-0.998,0.001,15430,451,0.001,16354,84,3178.4,1559816.9]
["2025-03-31T11:04:20.000000000",552.025,541.0,11.05,11.14,0.09,0.1,0.962,-0.038,0.013,793,498,0.013,3157,21628,5134.999999999999,1499874.4999999995]
["2025-03-31T11:04:31.000000000",552.06,553.0,1.51,1.52,2.45,2.47,0.417,-0.583,0.08,800,74182,0.079,9717,8659,83164.3,1499874.4999999995]
["2025-03-31T11:04:43.000000000",552.035,588.0,0.0,0.01,34.49,37.64,0.002,-0.998,0.0,5103,1,0.0,3,0,0.0,1551470.1999999995]
["2025-03-31T11:04:54.000000000",552.095,528.0,23.95,24.2,0.02,0.03,1.0,-0.007,0.0,0,4,0.002,913,2711,182.6,1558746.0999999996]
["2025-03-31T11:05:06.000000000",552.07,518.0,32.71,34.64,0.01,0.02,1.0,-0.004,0.0,0,84,0.001,838,96,83.8,1553122.1]
["2025-03-31T11:05:17.000000000",552.11,589.0,0.0,0.01,35.49,37.52,0.001,-0.998,0.0,2157,1,0.0,0,0,0.0,1553122.1]
["2025-03-31T11:05:29.000000000",551.96,579.0,0.0,0.01,27.02,27.46,0.002,-1.0,0.001,3050,119,0.0,567,25,305.0,1500115.699999999]
["2025-03-31T11:05:40.000000000",551.89,555.0,0.74,0.75,3.85,3.89,0.255,-0.745,0.067,4922,112750,0.067,62335,39326,450621.9000000001,1558819.8]
["2025-03-31T11:05:51.000000000",551.935,556.0,0.53,0.54,4.59,4.64,0.202,-0.798,0.058,410,56900,0.058,2646,4093,17724.800000000003,1561663.8]
["2025-03-31T11:06:02.000000000",552.105,569.0,0.0,0.01,16.87,17.05,0.003,-0.997,0.001,2995,3468,0.001,1617,155,461.2,1561663.8]
["2025-03-31T11:06:13.000000000",552.135,532.0,20.0,20.3,0.02,0.03,1.0,-0.009,0.0,2,32,0.003,1325,5539,397.5,1557762.1]
["2025-03-31T11:06:25.000000000",552.2,582.0,0.0,0.01,29.78,29.84,0.002,-0.998,0.001,4498,45,0.001,339,2,483.7000000000001,1563759.2999999996]
["2025-03-31T11:06:49.000000000",552.225,515.0,36.62,37.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,3631,160,363.1,1566643.7]
["2025-03-31T11:07:00.000000000",552.06,513.0,37.42,40.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1333,1999,133.29999999999998,1564349.2999999998]
["2025-03-31T11:07:00.000000000",552.06,574.0,0.0,0.01,21.8,22.01,0.002,-0.998,0.001,2840,303,0.001,2195,99,503.5,1564349.2999999998]
["2025-03-31T11:07:12.000000000",552.2,565.0,0.01,0.02,12.76,12.9,0.009,-1.0,0.004,12038,6057,0.0,10101,1167,4815.2,1506988.7999999996]
["2025-03-31T11:07:23.000000000",552.33,550.0,3.29,3.32,0.98,0.99,0.684,-0.315,0.073,1335,132015,0.073,47027,175612,353042.6,1562371.4999999998]
["2025-03-31T11:07:34.000000000",552.32,540.0,12.34,12.43,0.06,0.07,0.952,-0.026,0.001,472,1287,0.009,34766,68583,31336.59999999999,1562371.4999999998]
["2025-03-31T11:07:45.000000000",552.445,563.0,0.03,0.04,10.57,10.64,0.019,-1.0,0.009,2792,26683,0.0,2132,583,2512.8,1502975.6999999995]
["2025-03-31T11:08:08.000000000",552.395,519.0,32.2,33.65,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1333,34,133.29999999999998,1564949.7999999996]
["2025-03-31T11:08:19.000000000",552.255,526.0,24.91,27.07,0.01,0.02,1.0,-0.005,0.0,0,2,0.001,1311,1910,131.1,1564949.7999999996]
["2025-03-31T11:08:19.000000000",552.255,578.0,0.0,0.01,25.73,25.84,0.002,-0.998,0.001,6657,58,0.001,1897,4,855.4,1564949.7999999996]
["2025-03-31T11:08:41.000000000",552.09,539.0,13.09,13.18,0.05,0.06,1.0,-0.022,0.0,215,116,0.008,3296,22909,2636.8,1565086.7999999998]
["2025-03-31T11:08:41.000000000",552.09,555.0,0.76,0.77,3.67,3.7,0.269,-0.734,0.071,4922,115391,0.07,62335,39600,471291.2,1565086.7999999998]
["2025-03-31T11:08:53.000000000",552.025,553.0,1.42,1.44,2.41,2.43,0.42,-0.58,0.083,800,81269,0.083,9717,9356,87291.1,1565530.2]
["2025-03-31T11:09:15.000000000",551.835,535.0,16.75,17.05,0.03,0.04,1.0,-0.013,0.0,5,30,0.004,14482,14344,5792.8,1564987.6]
["2025-03-31T11:09:27.000000000",551.66,522.0,28.33,30.22,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1524,90.0,1554856.2]
["2025-03-31T11:09:27.000000000",551.66,588.0,0.0,0.01,34.57,36.94,0.001,-0.998,0.0,5103,1,0.0,3,0,0.0,1554856.2]
["2025-03-31T11:09:38.000000000",551.66,585.0,0.0,0.01,32.74,33.37,0.002,-0.998,0.0,16963,217,0.0,2159,101,0.0,1558113.1]
["2025-03-31T11:10:01.000000000",551.705,519.0,31.36,33.28,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,34,133.29999999999998,1501316.899999999]
["2025-03-31T11:10:01.000000000",551.705,562.0,0.03,0.04,10.26,10.36,0.02,-1.0,0.01,1465,32160,0.0,21439,1174,1465.0,1501316.899999999]
["2025-03-31T11:10:24.000000000",551.695,532.0,19.55,19.85,0.02,0.03,1.0,-0.009,0.0,2,32,0.003,1325,5541,397.5,1551758.2]
["2025-03-31T11:10:35.000000000",551.92,539.0,12.9,13.01,0.05,0.06,1.0,-0.023,0.0,215,116,0.008,3296,22968,2636.8,1551758.2]
["2025-03-31T11:10:35.000000000",551.92,578.0,0.0,0.01,26.06,26.12,0.002,-0.998,0.001,6657,58,0.001,1897,4,855.4,1551758.2]
["2025-03-31T11:10:58.000000000",551.995,517.0,33.67,36.36,0.01,0.02,0.996,-0.004,0.001,0,84,0.001,2134,45,213.4,1508875.1999999993]
["2025-03-31T11:10:58.000000000",551.995,590.0,0.0,0.01,37.97,38.03,0.001,-1.0,0.0,32166,44,0.0,271,32,0.0,1508875.1999999993]
["2025-03-31T11:11:20.000000000",552.1,533.0,19.0,19.2,0.02,0.03,1.0,-0.009,0.0,0,16,0.003,1110,4969,333.0,1559701.0]
["2025-03-31T11:11:31.000000000",551.865,568.0,0.0,0.01,16.11,16.18,0.003,-1.0,0.002,2512,3270,0.0,17372,445,502.4,1505601.5999999992]
["2025-03-31T11:11:43.000000000",551.65,545.0,6.86,6.93,0.25,0.26,0.898,-0.099,0.032,681,3429,0.034,41644,127258,143768.80000000002,1560982.4999999998]
["2025-03-31T11:11:54.000000000",551.725,543.0,8.82,8.88,0.13,0.14,0.936,-0.057,0.016,895,646,0.02,3565,66375,8562.0,1560766.3]
["2025-03-31T11:12:05.000000000",551.935,560.0,0.08,0.09,8.14,8.2,0.044,-0.956,0.019,4923,42442,0.019,21615,3362,50422.2,1560766.3]
["2025-03-31T11:12:17.000000000",552.145,525.0,25.81,27.26,0.01,0.02,0.995,-0.004,0.001,2,0,0.001,16929,1344,1693.1,1504134.499999999]
["2025-03-31T11:12:28.000000000",552.315,574.0,0.0,0.01,21.66,21.72,0.002,-1.0,0.001,2840,304,0.0,2195,99,284.0,1507977.5999999994]
["2025-03-31T11:12:28.000000000",552.315,584.0,0.0,0.01,30.5,33.09,0.002,-1.0,0.001,3633,13,0.0,39,11,363.3,1507977.5999999994]
["2025-03-31T11:12:39.000000000",552.28,586.0,0.0,0.01,32.5,34.72,0.002,-1.0,0.0,2522,56,0.0,0,0,0.0,1508895.8999999994]
["2025-03-31T11:13:01.000000000",551.87,562.0,0.03,0.04,10.14,10.2,0.02,-1.0,0.01,1465,32267,0.0,21439,1185,1465.0,1506736.5999999994]
["2025-03-31T11:13:13.000000000",551.72,553.0,1.3,1.31,2.57,2.59,0.396,-0.604,0.082,800,88120,0.082,9717,10267,86239.4,1502592.299999999]
["2025-03-31T11:13:24.000000000",551.555,539.0,12.55,12.65,0.05,0.06,1.0,-0.023,0.0,215,116,0.009,3296,23512,2966.4,1565308.1999999995]
["2025-03-31T11:13:35.000000000",551.7,528.0,23.6,23.85,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,913,2715,182.6,1565308.1999999995]
["2025-03-31T11:13:47.000000000",551.695,586.0,0.0,0.01,33.07,34.86,0.002,-1.0,0.0,2522,56,0.0,0,0,0.0,1498470.299999999]
["2025-03-31T11:13:58.000000000",551.62,589.0,0.0,0.01,35.62,38.91,0.001,-1.0,0.0,2157,1,0.0,0,0,0.0,1506714.399999999]
["2025-03-31T11:14:09.000000000",551.54,516.0,34.04,37.21,0.01,0.02,0.997,-0.003,0.001,0,24,0.001,1040,463,104.0,1509290.9999999995]
["2025-03-31T11:14:21.000000000",551.54,566.0,0.01,0.02,14.38,14.48,0.008,-1.0,0.004,934,11419,0.0,6470,318,373.6,1500146.1999999993]
["2025-03-31T11:14:32.000000000",551.56,529.0,22.45,22.75,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,2985,1781,597.0,1506463.299999999]
["2025-03-31T11:14:43.000000000",551.56,545.0,6.8,6.88,0.26,0.27,0.896,-0.105,0.034,681,3452,0.034,41644,128472,143905.00000000003,1501757.999999999]
["2025-03-31T11:14:54.000000000",551.46,532.0,19.41,19.6,0.02,0.03,0.991,-0.009,0.003,2,32,0.003,1325,5556,398.1,1501757.999999999]
["2025-03-31T11:15:06.000000000",551.395,567.0,0.0,0.01,15.5,15.68,0.003,-1.0,0.002,2357,6223,0.0,4861,678,471.4,1498670.799999999]
["2025-03-31T11:15:29.000000000",551.66,511.0,39.0,42.0,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1583,770,158.29999999999998,1506470.199999999]
["2025-03-31T11:15:29.000000000",551.66,580.0,0.0,0.01,28.3,28.37,0.002,-1.0,0.001,22767,247,0.0,9180,69,2276.7,1506470.199999999]
["2025-03-31T11:15:40.000000000",551.675,574.0,0.0,0.01,22.28,22.34,0.002,-1.0,0.001,2840,304,0.0,2195,99,284.0,1504851.8999999992]
["2025-03-31T11:16:03.000000000",551.8,511.0,39.0,42.19,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1583,770,158.5,1514018.0999999992]
["2025-03-31T11:16:03.000000000",551.8,551.0,2.29,2.31,1.48,1.5,0.561,-0.437,0.084,573,112408,0.084,2121,68073,22629.6,1514018.0999999992]
["2025-03-31T11:16:14.000000000",551.84,557.0,0.32,0.33,5.44,5.49,0.138,-0.862,0.047,220,41704,0.047,2266,1507,11684.2,1575351.4]
["2025-03-31T11:16:25.000000000",551.995,526.0,24.65,26.59,0.01,0.02,1.0,-0.005,0.0,0,2,0.001,1311,1910,131.1,1575351.4]
["2025-03-31T11:16:36.000000000",552.15,571.0,0.0,0.01,18.83,18.89,0.003,-1.0,0.001,1745,894,0.0,1361,101,174.5,1513290.0999999992]
["2025-03-31T11:16:48.000000000",552.045,588.0,0.0,0.01,34.57,37.6,0.002,-1.0,0.0,5103,1,0.0,3,0,0.0,1520496.6999999993]
["2025-03-31T11:16:59.000000000",552.07,579.0,0.0,0.01,26.9,26.97,0.002,-1.0,0.001,3050,119,0.0,567,29,305.0,1517115.9999999993]
["2025-03-31T11:17:21.000000000",551.915,524.0,27.45,28.47,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,6007,1501,600.7,1512498.1999999995]
["2025-03-31T11:17:21.000000000",551.915,555.0,0.69,0.7,3.76,3.8,0.263,-0.737,0.071,4922,122126,0.07,62335,40247,471291.2,1512498.1999999995]
["2025-03-31T11:17:32.000000000",551.935,536.0,15.91,16.1,0.03,0.04,1.0,-0.014,0.0,0,51,0.005,1299,12345,649.5,1571498.3]
["2025-03-31T11:17:55.000000000",551.835,536.0,15.71,15.95,0.03,0.04,1.0,-0.014,0.0,0,51,0.005,1299,12345,649.5,1575923.2]
["2025-03-31T11:17:55.000000000",551.835,551.0,2.29,2.31,1.45,1.47,0.574,-0.426,0.084,573,113083,0.084,2121,69262,22629.6,1575923.2]
["2025-03-31T11:18:17.000000000",552.055,514.0,36.8,38.71,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2335,650,233.5,1503252.799999999]
["2025-03-31T11:18:17.000000000",552.055,565.0,0.01,0.02,12.91,12.97,0.008,-1.0,0.004,12038,6227,0.0,10101,1203,4815.2,1503252.799999999]
["2025-03-31T11:18:28.000000000",551.885,572.0,0.0,0.01,20.07,20.14,0.002,-1.0,0.001,10105,726,0.0,1664,52,1010.5,1519556.3999999997]
["2025-03-31T11:18:39.000000000",551.765,563.0,0.02,0.03,11.22,11.3,0.014,-1.0,0.007,2792,27081,0.0,2132,609,1954.4,1519556.3999999997]
["2025-03-31T11:19:02.000000000",552.095,519.0,31.75,33.36,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1333,35,133.29999999999998,1511084.3999999992]
["2025-03-31T11:19:13.000000000",552.125,541.0,11.17,11.23,0.07,0.08,0.952,-0.032,0.005,793,655,0.012,3157,24509,4184.900000000001,1511955.4999999993]
["2025-03-31T11:19:24.000000000",552.185,532.0,20.1,20.35,0.02,0.03,1.0,-0.009,0.0,2,32,0.003,1325,5556,397.5,1511955.4999999993]
["2025-03-31T11:19:35.000000000",552.3,518.0,32.92,34.94,0.01,0.02,0.996,-0.004,0.001,0,84,0.001,838,96,83.8,1519552.1999999995]
["2025-03-31T11:19:35.000000000",552.3,578.0,0.0,0.01,25.67,25.73,0.002,-1.0,0.001,6657,60,0.0,1897,4,665.7,1519552.1999999995]
["2025-03-31T11:19:46.000000000",552.305,577.0,0.0,0.01,24.65,24.72,0.002,-0.998,0.001,13584,138,0.001,1971,19,1555.5,1573458.4]
["2025-03-31T11:19:58.000000000",552.21,591.0,0.0,0.01,37.37,40.54,0.001,-1.0,0.0,3340,1,0.0,0,0,0.0,1522039.6999999993]
["2025-03-31T11:20:20.000000000",552.43,560.0,0.09,0.1,7.64,7.71,0.049,-0.943,0.022,4923,45925,0.017,21615,3450,47576.100000000006,1525548.3999999997]
["2025-03-31T11:20:32.000000000",552.22,522.0,29.78,30.91,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1524,90.0,1574511.9]
["2025-03-31T11:20:43.000000000",552.315,535.0,17.2,17.5,0.02,0.03,1.0,-0.01,0.0,5,30,0.003,14482,14402,4344.599999999999,1574051.0999999994]
["2025-03-31T11:20:54.000000000",552.365,522.0,29.04,30.89,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1524,90.0,1574051.0999999994]
["2025-03-31T11:21:05.000000000",552.375,560.0,0.09,0.1,7.7,7.77,0.05,-0.95,0.023,4923,45941,0.023,21615,3459,61037.4,1577475.0999999996]
["2025-03-31T11:21:05.000000000",552.375,585.0,0.0,0.01,32.61,32.67,0.002,-0.998,0.0,16963,217,0.0,2159,101,0.0,1577475.0999999996]
["2025-03-31T11:21:16.000000000",552.295,572.0,0.0,0.01,19.68,19.74,0.002,-1.0,0.001,10105,726,0.0,1664,52,1010.5,1518319.2999999996]
["2025-03-31T11:21:39.000000000",552.5,564.0,0.01,0.02,11.5,11.6,0.009,-0.991,0.005,5124,6440,0.005,2952,473,4038.000000000001,1581831.4999999998]
["2025-03-31T11:21:51.000000000",552.345,535.0,17.31,17.55,0.02,0.03,1.0,-0.01,0.0,5,30,0.003,14482,14448,4344.599999999999,1586065.5999999994]
["2025-03-31T11:22:02.000000000",552.49,539.0,13.47,13.57,0.04,0.05,1.0,-0.019,0.0,215,116,0.007,3296,25236,2307.2,1590304.6999999995]
["2025-03-31T11:22:14.000000000",552.565,550.0,3.39,3.43,0.84,0.85,0.711,-0.296,0.074,1335,135753,0.075,47027,203806,362581.5,1579085.0999999992]
["2025-03-31T11:22:25.000000000",552.625,516.0,34.84,37.23,0.01,0.02,0.996,-0.003,0.001,0,24,0.001,1040,941,104.0,1528431.8999999994]
["2025-03-31T11:22:25.000000000",552.625,589.0,0.0,0.01,35.17,38.17,0.001,-1.0,0.0,2157,1,0.0,0,0,0.0,1528431.8999999994]
["2025-03-31T11:22:36.000000000",552.535,585.0,0.0,0.01,32.43,32.5,0.002,-0.998,0.0,16963,217,0.0,2159,101,0.0,1584268.0999999992]
["2025-03-31T11:22:59.000000000",552.755,568.0,0.0,0.01,15.1,15.28,0.003,-0.997,0.002,2512,3271,0.002,17372,450,3976.8,1591364.9999999993]
["2025-03-31T11:23:10.000000000",552.815,516.0,35.03,38.25,0.01,0.02,1.0,-0.003,0.0,0,24,0.001,1040,941,104.0,1591386.7999999996]
["2025-03-31T11:23:21.000000000",552.97,543.0,10.03,10.1,0.09,0.1,0.946,-0.041,0.009,895,671,0.015,3565,67333,6153.0,1589585.4999999998]
["2025-03-31T11:23:33.000000000",552.945,529.0,23.8,24.1,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,2985,1800,597.0,1590182.3999999997]
["2025-03-31T11:23:44.000000000",552.89,524.0,28.36,29.54,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6007,1501,600.7,1590182.3999999997]
["2025-03-31T11:23:55.000000000",553.015,543.0,10.06,10.12,0.09,0.1,0.946,-0.041,0.009,895,671,0.015,3565,67389,6153.0,1583813.2999999996]
["2025-03-31T11:24:06.000000000",553.13,586.0,0.0,0.01,31.74,34.23,0.002,-1.0,0.0,2522,56,0.0,0,0,0.0,1534694.5999999994]
["2025-03-31T11:24:18.000000000",553.115,590.0,0.0,0.01,36.86,36.93,0.001,-0.998,0.0,32166,44,0.0,271,33,0.0,1585318.8999999997]
["2025-03-31T11:24:29.000000000",553.01,563.0,0.02,0.03,9.99,10.05,0.015,-0.985,0.009,2792,27195,0.009,2132,618,4431.599999999999,1585318.8999999997]
["2025-03-31T11:24:40.000000000",553.05,554.0,1.34,1.35,2.29,2.3,0.415,-0.585,0.087,2258,89161,0.088,3403,5970,49591.0,1531476.9999999995]
["2025-03-31T11:25:03.000000000",553.14,512.0,39.48,42.43,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1144,1122,114.4,1594153.1999999995]
["2025-03-31T11:25:03.000000000",553.14,529.0,24.0,24.3,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,2985,1800,298.5,1594153.1999999995]
["2025-03-31T11:25:14.000000000",553.475,558.0,0.34,0.35,4.85,4.91,0.137,-0.863,0.049,1793,37548,0.049,5980,1686,38087.7,1594153.1999999995]
["2025-03-31T11:25:25.000000000",553.345,590.0,0.0,0.01,36.64,36.71,0.001,-0.998,0.0,32166,44,0.0,271,35,0.0,1580931.1999999995]
["2025-03-31T11:25:36.000000000",553.36,571.0,0.0,0.01,17.63,17.69,0.003,-0.997,0.001,1745,903,0.001,1361,101,310.6,1581234.9999999998]
["2025-03-31T11:25:48.000000000",553.26,567.0,0.0,0.01,13.73,13.83,0.003,-0.997,0.002,2357,6398,0.002,4861,679,1443.6,1587407.9]
["2025-03-31T11:25:59.000000000",553.075,584.0,0.0,0.01,29.58,32.29,0.002,-0.998,0.001,3633,13,0.001,39,12,367.2,1587407.9]
["2025-03-31T11:26:10.000000000",553.04,546.0,7.19,7.26,0.19,0.2,0.914,-0.083,0.027,444,5807,0.03,5793,108917,18577.8,1586333.3999999997]
["2025-03-31T11:26:21.000000000",552.845,532.0,20.75,21.05,0.02,0.03,1.0,-0.008,0.0,2,34,0.003,1325,5561,397.5,1587111.3999999997]
["2025-03-31T11:26:33.000000000",553.07,537.0,15.95,16.15,0.03,0.04,1.0,-0.013,0.0,1,110,0.005,2232,11786,1116.0,1585841.6999999995]
["2025-03-31T11:26:55.000000000",553.275,516.0,35.51,38.52,0.01,0.02,1.0,-0.003,0.0,0,24,0.001,1040,941,104.0,1589144.6]
["2025-03-31T11:26:55.000000000",553.275,552.0,2.51,2.53,1.24,1.25,0.607,-0.393,0.084,239,131431,0.084,3274,53113,29509.200000000004,1589144.6]
["2025-03-31T11:27:07.000000000",553.195,575.0,0.0,0.01,21.78,21.84,0.002,-1.0,0.001,15430,476,0.0,16354,123,1543.0,1532510.2999999996]
["2025-03-31T11:27:18.000000000",553.065,565.0,0.01,0.02,11.92,11.99,0.009,-0.991,0.005,12038,6329,0.005,10101,1250,11069.5,1575044.6999999995]
["2025-03-31T11:27:29.000000000",553.015,552.0,2.37,2.39,1.36,1.37,0.596,-0.406,0.084,239,131721,0.085,3274,53561,29836.60000000001,1575044.6999999995]
["2025-03-31T11:27:52.000000000",552.905,527.0,25.84,26.38,0.01,0.02,1.0,-0.005,0.0,0,3,0.001,3809,1230,380.9,1578531.8999999994]
["2025-03-31T11:28:03.000000000",552.845,528.0,23.51,25.4,0.01,0.02,1.0,-0.005,0.0,0,4,0.001,913,2718,91.3,1585611.3999999997]
["2025-03-31T11:28:14.000000000",552.985,540.0,12.96,13.06,0.04,0.05,1.0,-0.019,0.0,472,1314,0.008,34766,72040,27812.8,1585611.3999999997]
["2025-03-31T11:28:14.000000000",552.985,591.0,0.0,0.01,36.39,39.43,0.001,-0.999,0.0,3340,1,0.0,0,0,0.0,1585611.3999999997]
["2025-03-31T11:28:25.000000000",552.87,578.0,0.0,0.01,24.95,25.18,0.002,-1.0,0.001,6657,65,0.0,1897,4,665.7,1526820.3999999992]
["2025-03-31T11:28:36.000000000",552.815,577.0,0.0,0.01,24.05,24.25,0.002,-1.0,0.001,13584,145,0.0,1971,19,1358.4,1525523.7999999996]
["2025-03-31T11:28:48.000000000",552.645,555.0,0.85,0.86,3.2,3.23,0.301,-0.699,0.078,4922,134150,0.078,62335,41140,524604.6,1662227.4999999998]
["2025-03-31T11:28:59.000000000",552.68,590.0,0.0,0.01,37.29,37.35,0.001,-0.998,0.0,32166,44,0.0,271,35,0.0,1662227.4999999998]
["2025-03-31T11:29:21.000000000",552.615,536.0,16.5,16.8,0.02,0.03,1.0,-0.01,0.0,0,51,0.004,1299,13670,519.6,1526840.5999999996]
["2025-03-31T11:29:33.000000000",552.595,521.0,31.04,32.1,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,783,2543,78.3,1526840.5999999996]
["2025-03-31T11:29:44.000000000",552.53,513.0,38.31,41.09,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1333,1999,133.29999999999998,1577498.9999999993]
["2025-03-31T11:29:55.000000000",552.455,534.0,18.35,18.6,0.02,0.03,0.991,-0.009,0.003,0,30,0.003,1156,4794,346.8,1524662.2999999996]
["2025-03-31T11:29:55.000000000",552.455,572.0,0.0,0.01,19.52,19.58,0.002,-1.0,0.001,10105,726,0.0,1664,53,1010.5,1524662.2999999996]
["2025-03-31T11:30:07.000000000",552.52,563.0,0.02,0.03,10.45,10.56,0.015,-1.0,0.008,2792,27430,0.0,2132,669,2233.6000000000004,1530205.4999999995]
["2025-03-31T11:30:19.000000000",552.495,571.0,0.0,0.01,18.44,18.53,0.003,-1.0,0.001,1745,903,0.0,1361,101,174.5,1525543.9999999995]
["2025-03-31T11:30:43.000000000",552.395,540.0,12.39,12.48,0.04,0.05,1.0,-0.02,0.0,472,1314,0.008,34766,72341,27812.8,1576187.8]
["2025-03-31T11:30:54.000000000",552.205,534.0,18.1,18.35,0.02,0.03,1.0,-0.009,0.0,0,30,0.003,1156,4794,346.8,1573946.4]
["2025-03-31T11:31:05.000000000",552.2,517.0,34.04,35.89,0.01,0.02,1.0,-0.003,0.0,0,84,0.001,2134,293,213.4,1576756.9]
["2025-03-31T11:31:17.000000000",552.17,547.0,5.49,5.56,0.34,0.35,0.86,-0.138,0.044,378,19446,0.045,19947,318296,91424.7,1576756.9]
["2025-03-31T11:31:17.000000000",552.17,576.0,0.0,0.01,23.8,23.86,0.002,-0.998,0.001,4202,115,0.001,702,81,490.4,1576756.9]
["2025-03-31T11:31:39.000000000",552.255,562.0,0.03,0.04,9.74,9.81,0.021,-1.0,0.011,1465,35239,0.0,21439,1242,1611.4999999999998,1516236.1999999995]
["2025-03-31T11:31:51.000000000",552.355,559.0,0.15,0.16,6.77,6.84,0.076,-0.924,0.031,613,20223,0.031,3127,1385,11594.0,1569367.9999999998]
["2025-03-31T11:32:02.000000000",552.375,575.0,0.0,0.01,22.61,22.67,0.002,-0.998,0.001,15430,476,0.001,16354,123,3178.4,1569367.9999999998]
["2025-03-31T11:32:13.000000000",552.255,534.0,18.2,18.45,0.02,0.03,1.0,-0.009,0.0,0,30,0.003,1156,4797,346.8,1514916.8999999997]
["2025-03-31T11:32:25.000000000",552.44,525.0,26.08,27.88,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16929,1534,1692.9,1574030.1999999995]
["2025-03-31T11:32:36.000000000",552.345,528.0,23.1,24.76,0.01,0.02,0.995,-0.005,0.001,0,4,0.001,913,2718,91.3,1518536.3999999994]
["2025-03-31T11:32:36.000000000",552.345,584.0,0.0,0.01,30.37,32.96,0.002,-1.0,0.001,3633,13,0.0,39,12,363.3,1518536.3999999994]
["2025-03-31T11:32:58.000000000",552.345,541.0,11.38,11.44,0.05,0.06,0.953,-0.025,0.002,793,665,0.01,3157,26422,3315.6,1576943.2999999996]
["2025-03-31T11:33:09.000000000",552.325,563.0,0.02,0.03,10.65,10.75,0.015,-1.0,0.008,2792,27453,0.0,2132,669,2233.6000000000004,1512874.9999999998]
["2025-03-31T11:33:09.000000000",552.325,587.0,0.0,0.01,33.37,35.95,0.002,-1.0,0.0,3260,7,0.0,23,0,0.0,1512874.9999999998]
["2025-03-31T11:33:32.000000000",552.615,538.0,14.6,14.69,0.03,0.04,0.985,-0.015,0.006,14,143,0.006,1823,25830,1102.2,1520866.799999999]
["2025-03-31T11:33:43.000000000",552.735,518.0,33.34,35.9,0.01,0.02,1.0,-0.004,0.0,0,104,0.001,838,539,83.8,1581311.0999999994]
["2025-03-31T11:33:55.000000000",552.84,515.0,36.01,38.44,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,3631,294,363.1,1700213.4999999993]
["2025-03-31T11:34:06.000000000",552.745,590.0,0.0,0.01,37.22,37.33,0.001,-0.998,0.0,32166,44,0.0,271,35,0.0,1593878.1999999995]
["2025-03-31T11:34:17.000000000",552.695,556.0,0.59,0.6,3.87,3.92,0.234,-0.767,0.069,410,69099,0.069,2646,4954,21086.4,1593878.1999999995]
["2025-03-31T11:34:28.000000000",552.71,567.0,0.0,0.01,14.26,14.33,0.003,-0.997,0.002,2357,6404,0.002,4861,679,1443.6,1597426.5999999996]
["2025-03-31T11:34:40.000000000",552.8,569.0,0.0,0.01,16.17,16.23,0.003,-1.0,0.002,2995,3488,0.0,1617,208,599.0,1533877.2999999996]
["2025-03-31T11:34:51.000000000",552.715,546.0,6.86,6.96,0.2,0.21,0.912,-0.088,0.032,444,5828,0.032,5793,111680,19958.4,1533877.2999999996]
["2025-03-31T11:35:02.000000000",552.71,582.0,0.0,0.01,29.27,29.98,0.002,-1.0,0.001,4498,45,0.0,339,8,449.8,1535209.3999999997]
["2025-03-31T11:35:14.000000000",552.84,523.0,29.08,30.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,802,954,80.2,2034056.1]
["2025-03-31T11:35:36.000000000",552.945,513.0,38.08,41.11,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1333,1999,133.29999999999998,1527434.7999999996]
["2025-03-31T11:35:36.000000000",552.945,584.0,0.0,0.01,29.88,32.32,0.002,-1.0,0.001,3633,13,0.0,39,12,363.3,1527434.7999999996]
["2025-03-31T11:35:47.000000000",552.925,559.0,0.18,0.19,6.23,6.29,0.09,-0.906,0.036,613,20397,0.033,3127,1432,12525.9,1530529.8999999992]
["2025-03-31T11:35:59.000000000",552.98,561.0,0.07,0.08,8.05,8.16,0.04,-0.96,0.019,1578,41920,0.019,2253,443,7278.900000000001,1589026.6]
["2025-03-31T11:36:10.000000000",552.905,552.0,2.26,2.28,1.37,1.38,0.583,-0.417,0.087,239,138324,0.087,3274,61933,30563.1,1592530.6999999995]
["2025-03-31T11:36:22.000000000",553.255,564.0,0.01,0.02,10.73,10.86,0.01,-0.99,0.005,5124,6697,0.005,2952,495,4038.000000000001,1592372.3999999994]
["2025-03-31T11:36:45.000000000",553.095,530.0,23.06,23.3,0.01,0.02,1.0,-0.005,0.0,17,4,0.002,43451,5966,8690.2,1598072.9]
["2025-03-31T11:36:56.000000000",553.02,527.0,24.81,26.41,0.01,0.02,1.0,-0.005,0.0,0,3,0.001,3809,1230,380.9,1591718.9999999998]
["2025-03-31T11:36:56.000000000",553.02,589.0,0.0,0.01,34.6,36.6,0.002,-0.998,0.0,2157,1,0.0,0,0,0.0,1591718.9999999998]
["2025-03-31T11:37:07.000000000",553.075,539.0,14.03,14.13,0.03,0.04,1.0,-0.015,0.0,215,117,0.006,3296,26193,1977.6,1591718.9999999998]
["2025-03-31T11:37:18.000000000",553.19,570.0,0.0,0.01,16.76,16.85,0.003,-0.997,0.001,9154,7285,0.001,15291,518,2444.5,1594925.7999999996]
["2025-03-31T11:37:29.000000000",553.185,554.0,1.39,1.4,2.2,2.22,0.427,-0.573,0.089,2258,105708,0.089,3403,9085,50382.9,1588535.7999999998]
["2025-03-31T11:37:41.000000000",553.245,545.0,8.33,8.4,0.13,0.14,0.933,-0.059,0.018,681,3525,0.022,41644,138729,92842.6,1592887.7000000002]
["2025-03-31T11:38:03.000000000",553.245,534.0,19.1,19.4,0.02,0.03,1.0,-0.009,0.0,0,30,0.003,1156,4813,346.8,1532564.3999999994]
["2025-03-31T11:38:03.000000000",553.245,590.0,0.0,0.01,36.74,36.8,0.001,-1.0,0.0,32166,45,0.0,271,35,0.0,1532564.3999999994]
["2025-03-31T11:38:26.000000000",553.375,515.0,37.75,39.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,3631,294,363.1,1595628.2000000002]
["2025-03-31T11:38:37.000000000",553.315,521.0,31.76,32.72,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,783,2543,78.3,1595628.2000000002]
["2025-03-31T11:38:37.000000000",553.315,574.0,0.0,0.01,20.55,20.73,0.002,-0.998,0.001,2840,313,0.001,2195,101,503.5,1595628.2000000002]
["2025-03-31T11:38:48.000000000",553.36,567.0,0.0,0.01,13.5,13.7,0.003,-0.997,0.002,2357,6465,0.002,4861,682,1443.6,1605719.7]
["2025-03-31T11:39:11.000000000",553.38,553.0,1.93,1.94,1.57,1.58,0.531,-0.469,0.091,800,123054,0.091,9717,24495,95704.7,1541322.3999999992]
["2025-03-31T11:39:11.000000000",553.38,580.0,0.0,0.01,26.6,26.67,0.002,-1.0,0.001,22767,251,0.0,9180,84,2276.7,1541322.3999999992]
["2025-03-31T11:39:34.000000000",553.345,528.0,25.0,26.09,0.01,0.02,1.0,-0.005,0.0,0,4,0.001,913,2718,91.3,1596859.6]
["2025-03-31T11:39:34.000000000",553.345,593.0,0.0,0.01,37.87,41.27,0.001,-0.999,0.0,4753,2,0.0,3,0,0.0,1596859.6]
["2025-03-31T11:39:45.000000000",553.445,591.0,0.0,0.01,35.87,39.35,0.001,-0.998,0.0,3340,1,0.0,0,0,0.0,1594752.1999999995]
["2025-03-31T11:39:56.000000000",553.395,578.0,0.0,0.01,24.59,24.65,0.002,-0.998,0.001,6657,66,0.001,1897,5,855.4,1603615.7999999996]
["2025-03-31T11:40:19.000000000",553.485,547.0,6.66,6.73,0.21,0.22,0.904,-0.092,0.031,378,19595,0.033,19947,326604,66996.9,1605506.0999999994]
["2025-03-31T11:40:30.000000000",553.62,557.0,0.55,0.56,3.91,3.96,0.22,-0.78,0.068,220,53252,0.068,2266,1887,16904.800000000003,1600652.1999999995]
["2025-03-31T11:40:41.000000000",553.645,562.0,0.05,0.06,8.38,8.45,0.032,-0.95,0.016,1465,38279,0.006,21439,1272,15207.4,1548184.0999999994]
["2025-03-31T11:40:52.000000000",553.715,536.0,17.55,17.79,0.02,0.03,0.99,-0.01,0.003,0,51,0.003,1299,13876,389.7000000000001,1548184.0999999994]
["2025-03-31T11:40:52.000000000",553.715,574.0,0.0,0.01,20.27,20.33,0.002,-1.0,0.001,2840,313,0.0,2195,101,284.0,1548184.0999999994]
["2025-03-31T11:41:15.000000000",553.725,513.0,39.03,42.0,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1333,1999,133.29999999999998,1592497.4999999993]
["2025-03-31T11:41:27.000000000",553.795,537.0,16.7,16.88,0.02,0.03,1.0,-0.01,0.0,1,110,0.004,2232,12040,892.8000000000001,1783249.8999999994]
["2025-03-31T11:41:38.000000000",553.69,574.0,0.0,0.01,20.29,20.35,0.002,-1.0,0.001,2840,313,0.0,2195,101,284.0,1783249.8999999994]
["2025-03-31T11:41:50.000000000",553.49,565.0,0.01,0.02,11.5,11.57,0.009,-0.991,0.005,12038,6412,0.005,10101,1263,11069.5,2676644.499999999]
["2025-03-31T11:42:01.000000000",553.545,541.0,12.55,12.61,0.04,0.05,1.0,-0.02,0.0,793,665,0.008,3157,27579,2525.6,1588119.8999999994]
["2025-03-31T11:42:12.000000000",553.515,540.0,13.51,13.57,0.04,0.05,1.0,-0.019,0.0,472,1319,0.007,34766,74309,24336.2,1592303.6999999995]
["2025-03-31T11:42:12.000000000",553.515,587.0,0.0,0.01,32.15,34.84,0.002,-0.998,0.001,3260,7,0.0,23,0,326.0,1592303.6999999995]
["2025-03-31T11:42:35.000000000",553.655,517.0,34.96,38.07,0.01,0.02,1.0,-0.003,0.0,0,84,0.001,2134,515,213.4,1983079.6999999995]
["2025-03-31T11:42:46.000000000",553.505,518.0,34.0,37.09,0.01,0.02,1.0,-0.003,0.0,0,168,0.001,838,786,83.8,1597430.4999999993]
["2025-03-31T11:42:58.000000000",553.43,578.0,0.0,0.01,24.56,24.65,0.002,-0.998,0.001,6657,66,0.001,1897,5,855.4,1596913.8999999997]
["2025-03-31T11:43:09.000000000",553.255,531.0,22.2,22.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1556,5365,311.2,1596913.8999999997]
["2025-03-31T11:43:20.000000000",553.28,559.0,0.2,0.21,5.91,5.97,0.095,-0.905,0.039,613,22091,0.039,3127,1468,14586.000000000002,1600795.9]
["2025-03-31T11:43:32.000000000",553.27,544.0,9.32,9.38,0.09,0.1,0.947,-0.043,0.011,2773,2658,0.017,1918,80177,6310.9,1596751.2999999998]
["2025-03-31T11:43:43.000000000",553.35,534.0,19.2,19.44,0.02,0.03,1.0,-0.009,0.0,0,30,0.003,1156,4915,346.8,1594251.6]
["2025-03-31T11:43:54.000000000",553.33,525.0,27.73,28.85,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16929,1534,1692.9,1594251.6]
["2025-03-31T11:44:05.000000000",553.235,582.0,0.0,0.01,28.76,28.82,0.002,-0.998,0.001,4498,45,0.001,339,14,483.7000000000001,1597223.4999999998]
["2025-03-31T11:44:17.000000000",553.28,586.0,0.0,0.01,31.53,34.05,0.002,-0.998,0.0,2522,56,0.0,0,0,0.0,1602323.2999999998]
["2025-03-31T11:44:39.000000000",553.2,513.0,38.44,41.91,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1333,1999,133.29999999999998,1537092.5999999994]
["2025-03-31T11:44:39.000000000",553.2,563.0,0.03,0.04,9.82,9.88,0.02,-1.0,0.01,2792,28937,0.0,2132,673,2792.0,1537092.5999999994]
["2025-03-31T11:44:51.000000000",553.165,559.0,0.18,0.19,6.0,6.06,0.092,-0.908,0.038,613,22265,0.038,3127,1468,14212.0,1599522.3999999992]
["2025-03-31T11:45:02.000000000",553.28,538.0,15.21,15.35,0.03,0.04,1.0,-0.014,0.0,14,143,0.005,1823,26249,911.5,1605738.4]
["2025-03-31T11:45:13.000000000",553.23,572.0,0.0,0.01,18.7,18.81,0.003,-1.0,0.001,10105,726,0.0,1664,53,1010.5,1545395.7999999996]
["2025-03-31T11:45:36.000000000",553.44,521.0,31.82,32.74,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,783,2543,78.3,1604745.2999999996]
["2025-03-31T11:45:36.000000000",553.44,590.0,0.0,0.01,36.54,36.61,0.001,-0.998,0.0,32166,45,0.0,271,35,0.0,1604745.2999999996]
["2025-03-31T11:45:59.000000000",553.42,526.0,26.8,27.86,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,1311,1910,131.1,1598305.7999999998]
["2025-03-31T11:45:59.000000000",553.42,567.0,0.0,0.01,13.57,13.63,0.003,-0.997,0.002,2357,6468,0.002,4861,789,1443.6,1598305.7999999998]
["2025-03-31T11:46:10.000000000",553.57,538.0,15.54,15.63,0.03,0.04,1.0,-0.014,0.0,14,143,0.005,1823,26250,911.5,1598305.7999999998]
["2025-03-31T11:46:21.000000000",553.6,546.0,7.7,7.76,0.14,0.15,0.934,-0.066,0.025,444,5845,0.025,5793,115842,15592.500000000002,1561337.9999999993]
["2025-03-31T11:46:32.000000000",553.74,553.0,2.12,2.13,1.39,1.4,0.569,-0.431,0.09,800,136088,0.09,9717,31924,94653.0,3572042.9000000004]
["2025-03-31T11:46:55.000000000",553.635,525.0,28.04,28.83,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16929,1534,1693.1,1550474.2999999996]
["2025-03-31T11:46:55.000000000",553.635,566.0,0.01,0.02,12.36,12.46,0.009,-1.0,0.005,934,11861,0.0,6470,340,467.0,1550474.2999999996]
["2025-03-31T11:47:06.000000000",553.575,584.0,0.0,0.01,29.07,31.04,0.002,-0.998,0.001,3633,13,0.001,39,12,367.2,1606581.1999999995]
["2025-03-31T11:47:29.000000000",553.695,529.0,24.55,24.76,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,2985,1800,298.5,1544623.3999999992]
["2025-03-31T11:47:29.000000000",553.695,561.0,0.08,0.09,7.37,7.44,0.048,-0.941,0.023,1578,47027,0.016,2253,467,7234.2,1544623.3999999992]
["2025-03-31T11:47:40.000000000",553.675,552.0,2.69,2.71,1.03,1.04,0.651,-0.349,0.084,239,144200,0.084,3274,69650,29509.200000000004,1544623.3999999992]
["2025-03-31T11:47:52.000000000",553.625,566.0,0.01,0.02,12.36,12.42,0.009,-0.991,0.005,934,11861,0.005,6470,340,3702.000000000001,2279356.4999999995]
["2025-03-31T11:48:14.000000000",553.73,529.0,24.6,24.8,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,2985,1800,298.5,1598169.4999999993]
["2025-03-31T11:48:14.000000000",553.73,579.0,0.0,0.01,25.19,25.32,0.002,-0.998,0.001,3050,125,0.001,567,29,361.7000000000001,1598169.4999999993]
["2025-03-31T11:48:26.000000000",553.58,588.0,0.0,0.01,33.06,35.62,0.002,-0.998,0.0,5103,6,0.0,3,0,0.0,1601182.799999999]
["2025-03-31T11:48:37.000000000",553.55,592.0,0.0,0.01,37.0,39.88,0.001,-1.0,0.0,3619,3,0.0,0,1,0.0,1550066.5999999994]
["2025-03-31T11:48:49.000000000",553.565,569.0,0.0,0.01,15.42,15.48,0.003,-0.997,0.002,2995,3495,0.002,1617,208,922.4,1604624.499999999]
["2025-03-31T11:49:11.000000000",553.47,523.0,29.23,30.9,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,802,954,80.2,1608633.199999999]
["2025-03-31T11:49:23.000000000",553.78,546.0,7.84,7.92,0.13,0.14,0.93,-0.063,0.021,444,5849,0.025,5793,116746,15414.900000000003,1606885.9999999993]
["2025-03-31T11:49:35.000000000",553.795,537.0,16.65,16.9,0.02,0.03,1.0,-0.01,0.0,1,110,0.004,2232,12285,892.8000000000001,1607843.0999999992]
["2025-03-31T11:49:35.000000000",553.795,560.0,0.15,0.16,6.33,6.4,0.075,-0.925,0.033,4923,53951,0.033,21615,3632,87575.40000000001,1607843.0999999992]
["2025-03-31T11:49:57.000000000",553.88,514.0,38.05,41.02,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2335,652,233.5,1607325.399999999]
["2025-03-31T11:49:57.000000000",553.88,573.0,0.0,0.01,19.11,19.25,0.003,-0.997,0.001,6030,189,0.001,1665,25,769.5,1607325.399999999]
["2025-03-31T11:50:09.000000000",553.845,573.0,0.0,0.01,20.32,20.43,0.003,-0.997,0.001,6030,189,0.001,491,25,652.1,1682342.5999999996]
["2025-03-31T11:50:33.000000000",553.775,536.0,17.65,17.95,0.02,0.03,1.0,-0.009,0.0,0,51,0.003,1299,13897,389.7000000000001,1613238.1999999993]
["2025-03-31T11:50:44.000000000",553.785,552.0,2.75,2.77,0.99,1.0,0.659,-0.341,0.084,239,145120,0.084,3274,72113,29509.200000000004,1613238.1999999993]
["2025-03-31T11:50:55.000000000",553.685,551.0,3.39,3.42,0.73,0.74,0.728,-0.271,0.075,573,125574,0.075,2121,98651,20205.0,1561199.4999999993]
["2025-03-31T11:51:06.000000000",553.655,527.0,25.33,27.0,0.01,0.02,1.0,-0.005,0.0,0,3,0.001,3809,1235,380.9,1611836.0999999994]
["2025-03-31T11:51:18.000000000",553.815,564.0,0.02,0.03,10.19,10.25,0.015,-0.985,0.008,5124,6881,0.008,2952,596,6460.8,1614383.7999999989]
["2025-03-31T11:51:18.000000000",553.815,590.0,0.0,0.01,36.17,36.23,0.001,-0.998,0.0,32166,45,0.0,271,35,0.0,1614383.7999999989]
["2025-03-31T11:51:29.000000000",553.755,577.0,0.0,0.01,23.23,23.29,0.002,-0.998,0.001,13584,145,0.001,1971,19,1555.5,1614383.7999999989]
["2025-03-31T11:51:52.000000000",553.835,517.0,35.04,38.12,0.01,0.02,1.0,-0.003,0.0,0,84,0.001,2134,515,213.4,1611373.4999999988]
["2025-03-31T11:52:03.000000000",553.885,560.0,0.15,0.16,6.26,6.32,0.08,-0.92,0.035,4923,54259,0.035,21615,3634,92883.0,1610530.799999999]
["2025-03-31T11:52:14.000000000",553.875,530.0,23.7,23.99,0.01,0.02,1.0,-0.005,0.0,17,5,0.002,43451,6067,8690.2,1610530.799999999]
["2025-03-31T11:52:26.000000000",553.935,535.0,18.8,19.0,0.02,0.03,1.0,-0.009,0.0,5,35,0.003,14482,15414,4344.599999999999,1614072.0999999996]
["2025-03-31T11:52:37.000000000",553.925,543.0,10.9,10.99,0.06,0.07,0.952,-0.029,0.003,895,680,0.011,3565,76335,4190.0,1619635.1999999995]
["2025-03-31T11:52:48.000000000",553.94,512.0,40.07,43.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1144,1122,0.0,1623231.8999999994]
["2025-03-31T11:52:48.000000000",553.94,589.0,0.0,0.01,33.83,36.43,0.002,-0.998,0.0,2157,1,0.0,0,0,0.0,1623231.8999999994]
["2025-03-31T11:53:11.000000000",553.9,573.0,0.0,0.01,19.08,19.15,0.003,-0.997,0.001,6030,189,0.001,1665,25,769.5,1620895.1999999993]
["2025-03-31T11:53:22.000000000",553.84,564.0,0.02,0.03,10.16,10.22,0.015,-0.985,0.008,5124,6882,0.008,2952,596,6460.8,1623363.6999999993]
["2025-03-31T11:53:22.000000000",553.84,593.0,0.0,0.01,37.8,39.8,0.001,-0.999,0.0,4753,2,0.0,3,0,0.0,1623363.6999999993]
["2025-03-31T11:53:45.000000000",553.895,539.0,14.86,14.93,0.02,0.03,1.0,-0.014,0.0,215,129,0.005,3296,28033,1648.0,1621737.399999999]
["2025-03-31T11:53:56.000000000",554.06,559.0,0.25,0.26,5.18,5.24,0.115,-0.885,0.046,613,23395,0.046,3127,1501,17204.0,1621264.9999999993]
["2025-03-31T11:54:08.000000000",553.97,516.0,36.22,39.19,0.01,0.02,1.0,-0.003,0.0,0,24,0.001,1040,1669,104.0,1613859.1999999993]
["2025-03-31T11:54:19.000000000",554.02,572.0,0.0,0.01,17.97,18.03,0.003,-0.997,0.001,10105,726,0.001,1664,54,1176.9,1622381.6999999993]
["2025-03-31T11:54:30.000000000",553.85,581.0,0.0,0.01,27.14,27.21,0.002,-0.998,0.001,5904,27,0.001,345,216,624.9,1622381.6999999993]
["2025-03-31T11:54:41.000000000",553.825,584.0,0.0,0.01,28.83,31.3,0.002,-1.0,0.001,3633,13,0.0,39,12,363.3,1559046.199999999]
["2025-03-31T11:54:53.000000000",553.91,558.0,0.38,0.39,4.46,4.51,0.164,-0.835,0.058,1793,44596,0.058,5980,2502,45083.40000000001,1567007.1999999995]
["2025-03-31T11:55:15.000000000",553.895,515.0,37.23,40.19,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,3631,750,363.1,1614922.299999999]
["2025-03-31T11:55:15.000000000",553.895,533.0,20.8,21.0,0.02,0.03,1.0,-0.008,0.0,0,18,0.003,1110,5236,333.0,1614922.299999999]
["2025-03-31T11:55:26.000000000",553.745,524.0,29.68,30.41,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6007,1501,600.7,1617396.799999999]
["2025-03-31T11:55:38.000000000",553.52,552.0,2.55,2.57,1.05,1.06,0.647,-0.353,0.087,239,146028,0.087,3274,76676,30563.1,1616735.6999999993]
["2025-03-31T11:55:49.000000000",553.4,585.0,0.0,0.01,31.57,31.63,0.002,-0.998,0.001,16963,219,0.001,2159,101,1912.2,1620725.0999999992]
["2025-03-31T11:56:12.000000000",553.275,515.0,37.16,40.05,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,3631,750,363.1,1609433.0999999996]
["2025-03-31T11:56:12.000000000",553.275,562.0,0.04,0.05,8.75,8.81,0.027,-0.973,0.014,1465,46697,0.014,21439,1287,32065.6,1609433.0999999996]
["2025-03-31T11:56:34.000000000",553.605,528.0,24.95,25.85,0.01,0.02,1.0,-0.005,0.0,0,6,0.001,913,2869,91.3,1602217.3999999997]
["2025-03-31T11:56:34.000000000",553.605,537.0,16.45,16.68,0.02,0.03,1.0,-0.01,0.0,1,110,0.004,2232,12385,892.8000000000001,1602217.3999999997]
["2025-03-31T11:56:46.000000000",553.54,540.0,13.54,13.61,0.03,0.04,0.984,-0.015,0.006,472,1343,0.006,34766,75657,21142.8,1556148.2999999996]
["2025-03-31T11:57:08.000000000",553.73,520.0,33.08,33.84,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,17186,485,1718.6,1611139.3999999992]
["2025-03-31T11:57:08.000000000",553.73,589.0,0.0,0.01,33.86,36.97,0.002,-0.998,0.0,2157,1,0.0,0,0,0.0,1611139.3999999992]
["2025-03-31T11:57:19.000000000",553.59,578.0,0.0,0.01,24.37,24.43,0.002,-0.998,0.001,6657,85,0.001,1897,5,855.4,1611139.3999999992]
["2025-03-31T11:57:31.000000000",553.69,566.0,0.01,0.02,12.32,12.36,0.009,-1.0,0.005,934,12088,0.0,6470,346,467.0,1556217.9999999995]
["2025-03-31T11:57:42.000000000",553.74,591.0,0.0,0.01,35.86,38.97,0.001,-0.998,0.0,3340,1,0.0,0,0,0.0,1609756.799999999]
["2025-03-31T11:57:53.000000000",553.755,545.0,8.82,8.88,0.09,0.1,0.944,-0.045,0.012,681,3580,0.018,41644,144852,75776.4,1601325.9999999995]
["2025-03-31T11:58:16.000000000",553.805,522.0,30.43,32.15,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1534,90.0,1610099.199999999]
["2025-03-31T11:58:27.000000000",553.695,524.0,29.6,30.06,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6007,1502,600.7,1599105.1999999993]
["2025-03-31T11:58:27.000000000",553.695,568.0,0.0,0.01,14.29,14.35,0.003,-0.997,0.002,2512,3288,0.002,17372,469,3976.8,1599105.1999999993]
["2025-03-31T11:58:38.000000000",553.435,583.0,0.0,0.01,29.55,29.61,0.002,-1.0,0.001,5429,11,0.0,472,473,542.9,1563955.4999999993]
["2025-03-31T11:58:49.000000000",553.4,581.0,0.0,0.01,27.58,27.64,0.002,-1.0,0.001,5904,27,0.0,345,216,590.4,1563955.4999999993]
["2025-03-31T11:59:01.000000000",553.42,560.0,0.13,0.14,6.69,6.75,0.07,-0.93,0.03,4923,56126,0.03,21615,3690,79613.99999999999,1600514.8999999992]
["2025-03-31T11:59:23.000000000",553.18,553.0,1.8,1.82,1.63,1.64,0.522,-0.478,0.092,800,145310,0.091,9717,41320,95784.7,1543778.4999999995]
["2025-03-31T11:59:34.000000000",553.13,535.0,18.05,18.3,0.02,0.03,0.991,-0.009,0.003,5,35,0.003,14482,15453,4346.099999999999,1543778.4999999995]
["2025-03-31T11:59:46.000000000",553.18,528.0,24.6,25.73,0.01,0.02,1.0,-0.005,0.0,0,6,0.001,913,2869,91.3,1597206.9999999993]
["2025-03-31T11:59:57.000000000",553.26,550.0,3.83,3.88,0.6,0.61,0.765,-0.234,0.068,1335,142721,0.069,47027,252376,333564.30000000005,1598341.6999999995]
["2025-03-31T11:59:57.000000000",553.26,587.0,0.0,0.01,32.36,35.09,0.002,-0.998,0.0,3260,7,0.0,23,0,0.0,1598341.6999999995]
["2025-03-31T12:00:20.000000000",553.465,563.0,0.03,0.04,9.55,9.61,0.02,-0.98,0.01,2792,29810,0.01,2132,709,4924.0,1602915.7999999996]
["2025-03-31T12:00:20.000000000",553.465,568.0,0.0,0.01,14.52,14.7,0.003,-0.997,0.002,2512,3288,0.002,17372,469,3976.8,1602915.7999999996]
["2025-03-31T12:00:32.000000000",553.475,575.0,0.0,0.01,21.51,21.57,0.002,-0.998,0.001,15430,480,0.001,16354,149,3178.4,1603610.0999999996]
["2025-03-31T12:00:54.000000000",553.565,545.0,8.6,8.68,0.1,0.11,0.942,-0.048,0.014,681,3583,0.019,41644,145357,80077.0,1603332.799999999]
["2025-03-31T12:01:06.000000000",553.66,536.0,17.51,17.75,0.02,0.03,1.0,-0.01,0.0,0,51,0.003,1299,13918,389.7000000000001,1603332.799999999]
["2025-03-31T12:01:18.000000000",553.58,529.0,23.29,25.23,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,2985,1801,298.5,1560950.5999999996]
["2025-03-31T12:01:29.000000000",553.48,513.0,38.91,41.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1333,2003,0.0,1559916.8999999992]
["2025-03-31T12:01:40.000000000",553.59,542.0,11.59,11.65,0.05,0.06,0.952,-0.024,0.0,2406,540,0.01,2828,42884,2828.0,1612428.6999999993]
["2025-03-31T12:01:51.000000000",553.49,574.0,0.0,0.01,20.5,20.7,0.002,-0.998,0.001,2840,313,0.001,2195,103,503.5,1612428.6999999993]
["2025-03-31T12:01:51.000000000",553.49,588.0,0.0,0.01,33.09,35.77,0.002,-0.998,0.0,5103,6,0.0,3,0,0.0,1612428.6999999993]
["2025-03-31T12:02:14.000000000",553.635,551.0,3.33,3.37,0.72,0.73,0.728,-0.271,0.076,573,126747,0.076,2121,107713,20474.4,1610561.5999999996]
["2025-03-31T12:02:25.000000000",553.765,519.0,33.45,35.06,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1333,35,133.29999999999998,1613908.8999999992]
["2025-03-31T12:02:36.000000000",553.805,530.0,23.65,23.95,0.01,0.02,1.0,-0.005,0.0,17,5,0.002,43451,6097,8690.2,1613908.8999999992]
["2025-03-31T12:02:48.000000000",553.82,532.0,21.65,21.9,0.01,0.02,1.0,-0.005,0.0,2,36,0.002,1325,5682,265.0,1625353.6999999995]
["2025-03-31T12:02:48.000000000",553.82,589.0,0.0,0.01,34.02,35.81,0.002,-0.998,0.0,2157,1,0.0,0,0,0.0,1625353.6999999995]
["2025-03-31T12:03:10.000000000",553.695,578.0,0.0,0.01,24.29,24.35,0.002,-0.998,0.001,6657,85,0.001,1897,5,855.4,1614878.1]
["2025-03-31T12:03:22.000000000",553.535,570.0,0.0,0.01,16.46,16.52,0.003,-0.997,0.002,9154,7386,0.002,15291,535,4889.0,1614878.1]
["2025-03-31T12:03:33.000000000",553.505,559.0,0.19,0.2,5.68,5.74,0.098,-0.902,0.041,613,25420,0.041,3127,2508,15334.0,1609043.9999999995]
["2025-03-31T12:03:44.000000000",553.615,583.0,0.0,0.01,29.38,29.44,0.002,-0.998,0.001,5429,11,0.001,472,473,590.1,1607309.799999999]
["2025-03-31T12:03:56.000000000",553.62,534.0,19.45,19.75,0.02,0.03,1.0,-0.009,0.0,0,32,0.003,1156,4934,346.8,1608173.9999999998]
["2025-03-31T12:04:07.000000000",553.44,513.0,38.96,41.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2003,0.0,1608173.9999999998]
["2025-03-31T12:04:30.000000000",553.33,513.0,38.96,40.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2004,0.0,1594850.7999999996]
["2025-03-31T12:04:30.000000000",553.33,560.0,0.11,0.12,6.77,6.83,0.062,-0.938,0.028,4923,56848,0.028,21615,3950,74306.40000000001,1594850.7999999996]
["2025-03-31T12:04:41.000000000",553.37,572.0,0.0,0.01,18.61,18.8,0.003,-0.997,0.001,10105,727,0.001,1664,54,1176.9,1598335.0999999994]
["2025-03-31T12:04:52.000000000",553.62,563.0,0.03,0.04,9.38,9.45,0.021,-0.979,0.011,2792,29845,0.011,2132,710,5416.400000000001,1598335.0999999994]
["2025-03-31T12:05:15.000000000",553.64,514.0,37.88,40.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2335,709,233.5,1607421.3]
["2025-03-31T12:05:15.000000000",553.64,538.0,15.59,15.68,0.02,0.03,1.0,-0.011,0.0,14,144,0.004,1823,26566,729.1999999999999,1607421.3]
["2025-03-31T12:05:26.000000000",553.585,526.0,27.51,27.89,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,1311,2012,131.1,1606650.1999999995]
["2025-03-31T12:05:48.000000000",553.28,517.0,34.88,37.57,0.01,0.02,1.0,-0.003,0.0,0,84,0.001,2134,741,213.4,1601341.8999999994]
["2025-03-31T12:05:48.000000000",553.28,539.0,14.27,14.33,0.02,0.03,1.0,-0.011,0.0,215,133,0.005,3296,28282,1648.0,1601341.8999999994]
["2025-03-31T12:06:00.000000000",553.215,580.0,0.0,0.01,26.78,26.84,0.002,-0.998,0.001,22767,253,0.001,9180,190,3194.7,1602243.0999999994]
["2025-03-31T12:06:11.000000000",553.195,554.0,1.32,1.34,2.15,2.17,0.432,-0.568,0.091,2258,136580,0.091,3403,21907,51515.100000000006,1543619.9999999995]
["2025-03-31T12:06:22.000000000",553.245,557.0,0.43,0.44,4.19,4.24,0.188,-0.811,0.064,220,60327,0.063,2266,2467,15683.800000000005,1543619.9999999995]
["2025-03-31T12:06:45.000000000",553.205,517.0,34.88,37.57,0.01,0.02,1.0,-0.003,0.0,0,84,0.001,2134,741,213.4,1603364.1]
["2025-03-31T12:06:56.000000000",553.105,534.0,18.95,19.25,0.02,0.03,1.0,-0.009,0.0,0,32,0.003,1156,5111,346.8,1600805.8999999997]
["2025-03-31T12:07:08.000000000",552.905,524.0,27.75,30.19,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6007,1502,600.7,1600805.8999999997]
["2025-03-31T12:07:19.000000000",552.94,520.0,31.75,33.53,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,17186,486,1718.6,1610902.9999999993]
["2025-03-31T12:07:19.000000000",552.94,583.0,0.0,0.01,30.05,30.11,0.002,-0.998,0.001,5429,11,0.001,472,476,590.1,1610902.9999999993]
["2025-03-31T12:07:31.000000000",552.84,566.0,0.01,0.02,13.15,13.21,0.008,-0.992,0.004,934,12190,0.004,6470,347,2961.6,1600925.5999999994]
["2025-03-31T12:07:42.000000000",552.765,560.0,0.08,0.09,7.31,7.37,0.048,-0.941,0.023,4923,57593,0.016,21615,4050,45906.9,1544396.2999999996]
["2025-03-31T12:07:53.000000000",552.795,579.0,0.0,0.01,26.2,26.27,0.002,-1.0,0.001,3050,126,0.0,567,29,305.0,1544396.2999999996]
["2025-03-31T12:08:16.000000000",552.745,537.0,15.7,15.95,0.02,0.03,1.0,-0.01,0.0,1,110,0.004,2232,12725,892.8000000000001,1617103.8999999997]
["2025-03-31T12:08:16.000000000",552.745,592.0,0.0,0.01,37.51,40.64,0.001,-0.999,0.0,3619,3,0.0,0,1,0.0,1617103.8999999997]
["2025-03-31T12:08:39.000000000",552.765,518.0,33.49,35.27,0.01,0.02,1.0,-0.004,0.0,0,180,0.001,838,1506,83.8,1615166.0999999996]
["2025-03-31T12:08:39.000000000",552.765,587.0,0.0,0.01,33.04,35.61,0.002,-0.998,0.0,3260,7,0.0,23,0,0.0,1615166.0999999996]
["2025-03-31T12:09:02.000000000",552.805,546.0,6.92,6.98,0.17,0.18,0.916,-0.079,0.028,444,5897,0.03,5793,119819,18622.2,1613142.9999999995]
["2025-03-31T12:09:02.000000000",552.805,568.0,0.0,0.01,15.19,15.25,0.003,-0.997,0.002,2512,3292,0.002,17372,470,3976.8,1613142.9999999995]
["2025-03-31T12:09:13.000000000",552.655,560.0,0.06,0.07,7.4,7.46,0.039,-0.961,0.02,4923,57720,0.02,21615,4056,53076.0,1607909.7]
["2025-03-31T12:09:36.000000000",552.755,545.0,7.82,7.89,0.12,0.13,0.934,-0.058,0.019,681,3641,0.023,41644,147871,97075.1,1609248.9999999998]
["2025-03-31T12:09:36.000000000",552.755,573.0,0.0,0.01,20.23,20.34,0.002,-0.998,0.001,6030,193,0.001,1665,95,769.5,1609248.9999999998]
["2025-03-31T12:09:59.000000000",552.63,522.0,29.95,31.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1534,90.0,1556314.4999999995]
["2025-03-31T12:10:10.000000000",552.555,536.0,16.51,16.75,0.02,0.03,1.0,-0.01,0.0,0,51,0.004,1299,13991,519.6,1556314.4999999995]
["2025-03-31T12:10:10.000000000",552.555,581.0,0.0,0.01,28.29,29.24,0.002,-1.0,0.001,5904,27,0.0,345,216,590.4,1556314.4999999995]
["2025-03-31T12:10:33.000000000",552.345,551.0,2.42,2.45,1.1,1.11,0.62,-0.379,0.09,573,128189,0.09,2121,115906,24246.0,1600949.9999999998]
["2025-03-31T12:10:45.000000000",552.11,560.0,0.05,0.06,7.88,7.97,0.033,-0.967,0.017,4923,58053,0.017,21615,4072,45114.600000000006,1607017.7]
["2025-03-31T12:10:56.000000000",552.11,551.0,2.28,2.3,1.18,1.19,0.609,-0.391,0.09,573,128216,0.09,2121,116450,24246.0,1607017.7]
["2025-03-31T12:10:56.000000000",552.11,586.0,0.0,0.01,32.52,34.89,0.002,-0.998,0.0,2522,56,0.0,0,0,0.0,1607017.7]
["2025-03-31T12:11:19.000000000",551.94,525.0,26.09,27.7,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16929,1538,1692.9,1603945.1]
["2025-03-31T12:11:30.000000000",552.06,517.0,34.15,36.34,0.01,0.02,0.996,-0.003,0.001,0,84,0.001,2134,979,213.4,1539125.0999999996]
["2025-03-31T12:11:30.000000000",552.06,589.0,0.0,0.01,35.68,38.22,0.001,-1.0,0.0,2157,1,0.0,0,0,0.0,1539125.0999999996]
["2025-03-31T12:11:52.000000000",552.035,530.0,22.0,22.2,0.01,0.02,1.0,-0.005,0.0,17,6,0.002,43451,6117,8690.2,1614276.4999999998]
["2025-03-31T12:12:04.000000000",552.08,568.0,0.0,0.01,15.9,15.95,0.003,-1.0,0.002,2512,3292,0.0,17372,470,502.4,1541091.6999999995]
["2025-03-31T12:12:15.000000000",552.09,543.0,9.14,9.2,0.08,0.09,0.947,-0.04,0.01,895,705,0.016,3565,91293,6598.999999999999,1607637.2]
["2025-03-31T12:12:26.000000000",552.095,543.0,9.15,9.21,0.08,0.09,0.947,-0.04,0.01,895,705,0.016,3565,91296,6598.999999999999,1607637.2]
["2025-03-31T12:12:37.000000000",552.405,534.0,18.3,18.5,0.02,0.03,1.0,-0.009,0.0,0,32,0.003,1156,5126,346.8,1616016.1999999995]
["2025-03-31T12:12:49.000000000",552.495,581.0,0.0,0.01,28.47,28.53,0.002,-1.0,0.001,5904,27,0.0,345,216,590.4,1548779.3999999994]
["2025-03-31T12:13:00.000000000",552.525,511.0,39.84,42.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,2424,0.0,1557808.5999999994]
["2025-03-31T12:13:12.000000000",552.425,543.0,9.46,9.55,0.07,0.08,0.964,-0.036,0.015,895,705,0.015,3565,93352,6690.000000000001,1557808.5999999994]
["2025-03-31T12:13:23.000000000",552.445,572.0,0.0,0.01,19.52,19.66,0.002,-1.0,0.001,10105,729,0.0,1664,54,1010.5,1559046.1999999993]
["2025-03-31T12:13:34.000000000",552.45,558.0,0.16,0.17,5.68,5.76,0.088,-0.912,0.039,1793,48596,0.039,5980,3409,30314.7,1610149.2999999996]
["2025-03-31T12:13:45.000000000",552.315,547.0,5.55,5.63,0.25,0.26,0.883,-0.116,0.042,378,20054,0.043,19947,349540,87359.69999999998,1545435.3999999992]
["2025-03-31T12:13:57.000000000",552.185,571.0,0.0,0.01,18.7,18.83,0.003,-1.0,0.001,1745,920,0.0,1361,127,174.5,1545435.3999999992]
["2025-03-31T12:14:08.000000000",552.29,528.0,24.15,24.35,0.01,0.02,0.995,-0.005,0.001,0,6,0.001,913,2908,91.3,1546541.1999999995]
["2025-03-31T12:14:20.000000000",552.415,584.0,0.0,0.01,30.31,32.95,0.002,-1.0,0.001,3633,13,0.0,39,12,363.3,1544029.9999999995]
["2025-03-31T12:14:32.000000000",552.41,589.0,0.0,0.01,35.2,38.22,0.001,-1.0,0.0,2157,1,0.0,0,0,0.0,1546197.1999999995]
["2025-03-31T12:14:45.000000000",552.46,576.0,0.0,0.01,23.51,23.57,0.002,-1.0,0.001,4202,121,0.0,702,92,420.2,1546197.1999999995]
["2025-03-31T12:14:56.000000000",552.465,537.0,15.35,15.64,0.02,0.03,0.989,-0.011,0.004,1,110,0.004,2232,12737,893.2,1559849.899999999]
["2025-03-31T12:15:08.000000000",552.52,557.0,0.28,0.29,4.73,4.8,0.135,-0.863,0.054,220,62452,0.052,2266,2882,12971.2,1554343.099999999]
["2025-03-31T12:15:19.000000000",552.39,552.0,1.84,1.86,1.45,1.46,0.54,-0.46,0.096,239,151661,0.096,3274,102224,33724.8,1548845.299999999]
["2025-03-31T12:15:30.000000000",552.295,532.0,20.25,20.45,0.01,0.02,1.0,-0.006,0.0,2,36,0.002,1325,5806,265.0,1548845.299999999]
["2025-03-31T12:15:52.000000000",552.57,515.0,35.83,38.11,0.01,0.02,1.0,-0.003,0.0,0,1,0.001,3631,750,363.1,1611973.6]
["2025-03-31T12:16:04.000000000",552.58,511.0,40.75,42.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1583,2424,0.0,1552924.6999999993]
["2025-03-31T12:16:16.000000000",552.595,528.0,24.5,24.75,0.01,0.02,0.995,-0.005,0.001,0,6,0.001,913,2908,91.3,1552924.6999999993]
["2025-03-31T12:16:16.000000000",552.595,570.0,0.0,0.01,17.38,17.44,0.003,-1.0,0.001,9154,7397,0.0,15291,541,915.4,1552924.6999999993]
["2025-03-31T12:16:28.000000000",552.58,561.0,0.03,0.04,8.41,8.47,0.023,-0.977,0.013,1578,58288,0.013,2253,511,4980.299999999999,1619665.1999999995]
["2025-03-31T12:16:39.000000000",552.585,565.0,0.01,0.02,12.39,12.51,0.009,-1.0,0.005,12038,8273,0.0,10101,1275,6019.0,1561195.999999999]
["2025-03-31T12:16:51.000000000",552.88,536.0,16.75,17.0,0.02,0.03,0.99,-0.01,0.004,0,51,0.004,1299,13994,519.6,1558420.5999999996]
["2025-03-31T12:17:02.000000000",552.93,578.0,0.0,0.01,25.03,25.09,0.002,-1.0,0.001,6657,85,0.0,1897,94,665.7,1558420.5999999996]
["2025-03-31T12:17:24.000000000",552.635,519.0,33.33,34.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,35,133.29999999999998,1569375.5999999994]
["2025-03-31T12:17:24.000000000",552.635,591.0,0.0,0.01,36.92,39.91,0.001,-1.0,0.0,3340,1,0.0,0,0,0.0,1569375.5999999994]
["2025-03-31T12:17:36.000000000",552.635,578.0,0.0,0.01,25.29,25.4,0.002,-1.0,0.001,6657,85,0.0,1897,94,665.7,1557497.799999999]
["2025-03-31T12:17:59.000000000",552.63,522.0,30.27,31.26,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,1534,90.0,1556889.5999999994]
["2025-03-31T12:17:59.000000000",552.63,555.0,0.71,0.72,3.05,3.08,0.287,-0.713,0.084,4922,191027,0.084,62335,49076,564958.8,1556889.5999999994]
["2025-03-31T12:18:10.000000000",552.645,568.0,0.0,0.01,15.32,15.38,0.003,-1.0,0.002,2512,3292,0.0,17372,479,502.4,1559970.5999999994]
["2025-03-31T12:18:32.000000000",553.05,533.0,19.9,20.14,0.02,0.03,1.0,-0.009,0.0,0,18,0.003,1110,5314,333.0,1621156.3999999994]
["2025-03-31T12:18:43.000000000",553.07,524.0,28.44,29.18,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6007,1502,600.7,1608351.499999999]
["2025-03-31T12:18:43.000000000",553.07,573.0,0.0,0.01,19.89,19.95,0.002,-1.0,0.001,6030,193,0.0,1665,95,603.0,1608351.499999999]
["2025-03-31T12:18:54.000000000",553.075,583.0,0.0,0.01,29.88,29.94,0.002,-1.0,0.001,5429,23,0.0,472,476,542.9,1563426.299999999]
["2025-03-31T12:19:17.000000000",553.315,536.0,17.2,17.45,0.02,0.03,0.99,-0.01,0.004,0,51,0.004,1299,14007,519.6,1565467.0999999992]
["2025-03-31T12:19:17.000000000",553.315,560.0,0.07,0.08,6.73,6.79,0.045,-0.944,0.023,4923,60998,0.016,21615,4149,45906.9,1565467.0999999992]
["2025-03-31T12:19:39.000000000",553.38,551.0,3.11,3.14,0.73,0.74,0.709,-0.291,0.082,573,129472,0.082,2121,126560,22090.800000000003,1561449.9999999993]
["2025-03-31T12:19:50.000000000",553.4,541.0,12.41,12.47,0.04,0.05,0.98,-0.02,0.008,793,673,0.008,3157,29241,3160.0,1555888.6999999993]
["2025-03-31T12:19:50.000000000",553.4,563.0,0.01,0.02,9.52,9.69,0.01,-1.0,0.007,2792,31010,0.0,2132,720,1954.4,1555888.6999999993]
["2025-03-31T12:20:13.000000000",553.185,518.0,34.09,36.53,0.01,0.02,1.0,-0.003,0.0,0,198,0.001,838,1746,83.8,1611387.1999999995]
["2025-03-31T12:20:13.000000000",553.185,587.0,0.0,0.01,32.48,35.12,0.002,-0.998,0.0,3260,7,0.0,23,0,0.0,1611387.1999999995]
["2025-03-31T12:20:36.000000000",552.985,516.0,35.62,38.68,0.01,0.02,1.0,-0.003,0.0,0,24,0.001,1040,1907,104.0,1620782.6999999995]
["2025-03-31T12:20:36.000000000",552.985,567.0,0.0,0.01,13.88,14.05,0.003,-0.997,0.002,2357,6735,0.002,4861,831,1443.6,1620782.6999999995]
["2025-03-31T12:20:58.000000000",552.855,529.0,23.81,24.04,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,2985,1801,597.0,1562198.599999999]
["2025-03-31T12:21:09.000000000",553.005,544.0,9.05,9.11,0.08,0.09,0.96,-0.04,0.017,2773,3110,0.017,1918,88578,7974.700000000002,1560090.699999999]
["2025-03-31T12:21:21.000000000",552.995,543.0,10.02,10.08,0.06,0.07,0.951,-0.031,0.005,895,705,0.013,3565,101276,5082.0,1619019.1999999993]
["2025-03-31T12:21:32.000000000",553.09,522.0,30.8,31.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1534,90.0,1619019.1999999993]
["2025-03-31T12:21:32.000000000",553.09,589.0,0.0,0.01,34.28,37.44,0.002,-0.998,0.0,2157,1,0.0,0,0,0.0,1619019.1999999993]
["2025-03-31T12:21:43.000000000",553.245,581.0,0.0,0.01,27.66,27.78,0.002,-1.0,0.001,5904,27,0.0,345,216,590.4,1559245.899999999]
["2025-03-31T12:22:06.000000000",553.13,520.0,32.69,33.48,0.01,0.02,0.996,-0.004,0.001,0,2,0.001,17186,492,1718.6,1559188.4999999993]
["2025-03-31T12:22:17.000000000",553.075,564.0,0.01,0.02,10.92,10.98,0.01,-1.0,0.006,5124,6958,0.0,2952,607,3074.4,1559188.4999999993]
["2025-03-31T12:22:28.000000000",553.21,551.0,2.98,3.02,0.79,0.8,0.691,-0.309,0.084,573,129626,0.084,2121,129293,22629.6,1614378.1999999993]
["2025-03-31T12:22:40.000000000",553.225,558.0,0.24,0.25,4.98,5.04,0.122,-0.878,0.05,1793,50670,0.05,5980,3478,38865.0,1611493.8999999997]
["2025-03-31T12:22:51.000000000",553.23,526.0,26.71,27.54,0.01,0.02,0.996,-0.004,0.001,0,2,0.001,1311,2021,131.1,1560781.799999999]
["2025-03-31T12:23:02.000000000",553.3,571.0,0.0,0.01,17.68,17.74,0.003,-1.0,0.001,1745,930,0.0,1361,127,174.5,1558156.4999999993]
["2025-03-31T12:23:02.000000000",553.3,589.0,0.0,0.01,35.09,37.23,0.002,-1.0,0.0,2157,1,0.0,0,0,0.0,1558156.4999999993]
["2025-03-31T12:23:25.000000000",553.285,584.0,0.0,0.01,29.54,31.6,0.002,-0.998,0.001,3633,22,0.001,39,12,367.2,1618970.6999999995]
["2025-03-31T12:23:36.000000000",553.21,568.0,0.0,0.01,14.76,14.83,0.003,-0.997,0.002,2512,3295,0.002,17372,503,3976.8,1618970.6999999995]
["2025-03-31T12:23:48.000000000",553.235,546.0,7.34,7.4,0.13,0.14,0.935,-0.065,0.026,444,5957,0.026,5793,121950,16216.2,1564455.199999999]
["2025-03-31T12:23:59.000000000",553.26,543.0,10.29,10.35,0.06,0.07,0.97,-0.03,0.012,895,705,0.012,3565,101281,5352.0,1566439.999999999]
["2025-03-31T12:24:10.000000000",553.085,534.0,19.0,19.25,0.02,0.03,1.0,-0.009,0.0,0,32,0.003,1156,5150,346.8,1619923.799999999]
["2025-03-31T12:24:21.000000000",553.04,552.0,2.2,2.22,1.16,1.17,0.61,-0.39,0.093,239,155363,0.093,3274,110457,32670.899999999998,1619923.799999999]
["2025-03-31T12:24:44.000000000",552.94,512.0,40.34,41.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,1125,0.0,1559884.2999999989]
["2025-03-31T12:24:55.000000000",553.19,515.0,36.75,38.81,0.01,0.02,1.0,-0.003,0.0,0,1,0.001,3631,750,363.1,1626241.7999999996]
["2025-03-31T12:24:55.000000000",553.19,572.0,0.0,0.01,18.73,18.98,0.003,-0.997,0.001,10105,736,0.001,1664,55,1176.9,1626241.7999999996]
["2025-03-31T12:25:07.000000000",553.32,527.0,25.84,26.54,0.01,0.02,1.0,-0.005,0.0,0,3,0.001,3809,1264,380.9,1626241.7999999996]
["2025-03-31T12:25:18.000000000",553.3,547.0,6.47,6.52,0.18,0.19,0.914,-0.086,0.034,378,20197,0.034,19947,355099,69105.0,1558210.099999999]
["2025-03-31T12:25:29.000000000",553.395,540.0,13.38,13.47,0.03,0.04,1.0,-0.016,0.0,472,1354,0.006,34766,76949,20859.6,1553904.9999999995]
["2025-03-31T12:25:40.000000000",553.47,528.0,24.88,25.69,0.01,0.02,1.0,-0.005,0.0,0,6,0.001,913,2908,91.3,1620145.9999999995]
["2025-03-31T12:25:51.000000000",553.505,555.0,0.96,0.97,2.45,2.47,0.355,-0.645,0.092,4922,195815,0.092,62335,49742,618764.3999999999,1620145.9999999995]
["2025-03-31T12:26:03.000000000",553.545,589.0,0.0,0.01,34.28,37.33,0.002,-1.0,0.0,2157,1,0.0,0,0,0.0,1594493.4999999993]
["2025-03-31T12:26:14.000000000",553.65,580.0,0.0,0.01,26.31,26.38,0.002,-1.0,0.001,22767,254,0.0,9180,200,2276.7,1564859.1999999993]
["2025-03-31T12:26:25.000000000",553.655,591.0,0.0,0.01,36.08,39.18,0.001,-0.999,0.0,3340,1,0.0,0,0,0.0,1628470.9999999995]
["2025-03-31T12:26:36.000000000",553.73,557.0,0.46,0.47,3.7,3.76,0.204,-0.796,0.071,220,64685,0.071,2266,3287,17650.6,1628470.9999999995]
["2025-03-31T12:26:59.000000000",553.765,522.0,31.13,31.94,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,1534,90.0,1565159.7999999996]
["2025-03-31T12:27:10.000000000",553.745,534.0,19.65,19.85,0.02,0.03,0.991,-0.009,0.003,0,32,0.003,1156,5161,346.8,1575083.8999999994]
["2025-03-31T12:27:10.000000000",553.745,568.0,0.0,0.01,14.16,14.29,0.003,-1.0,0.002,2512,3295,0.0,17372,509,502.4,1575083.8999999994]
["2025-03-31T12:27:21.000000000",553.7,593.0,0.0,0.01,37.96,41.05,0.001,-1.0,0.0,4753,2,0.0,3,0,0.0,1575083.8999999994]
["2025-03-31T12:27:32.000000000",553.615,581.0,0.0,0.01,27.35,27.41,0.002,-0.998,0.001,5904,27,0.001,345,216,624.9,1631993.7999999998]
["2025-03-31T12:27:44.000000000",553.745,570.0,0.0,0.01,16.18,16.28,0.003,-1.0,0.002,9154,7398,0.0,15291,543,1830.8,1571453.9999999993]
["2025-03-31T12:27:55.000000000",553.845,561.0,0.05,0.06,7.16,7.24,0.031,-0.965,0.018,1578,69573,0.02,2253,544,7346.4,1635312.4999999993]
["2025-03-31T12:28:18.000000000",554.02,536.0,17.91,18.16,0.02,0.03,1.0,-0.009,0.0,0,51,0.003,1299,14028,389.7000000000001,1566472.9999999993]
["2025-03-31T12:28:29.000000000",553.94,538.0,15.8,16.1,0.02,0.03,1.0,-0.01,0.0,14,144,0.004,1823,26707,729.1999999999999,1633086.6999999995]
["2025-03-31T12:28:41.000000000",554.13,551.0,3.61,3.66,0.5,0.51,0.779,-0.221,0.072,573,130479,0.072,2121,137201,19396.8,1579841.2999999996]
["2025-03-31T12:28:52.000000000",554.28,520.0,33.62,35.33,0.01,0.02,0.996,-0.004,0.001,0,2,0.001,17186,492,1718.6,1579841.2999999996]
["2025-03-31T12:28:52.000000000",554.28,563.0,0.01,0.02,8.62,8.83,0.011,-1.0,0.008,2792,31086,0.0,2132,727,2233.6000000000004,1579841.2999999996]
["2025-03-31T12:29:03.000000000",554.41,579.0,0.0,0.01,24.56,24.62,0.002,-0.998,0.001,3050,129,0.001,567,29,361.7000000000001,1614174.1999999993]
["2025-03-31T12:29:14.000000000",554.49,576.0,0.0,0.01,21.48,21.54,0.002,-1.0,0.001,4202,123,0.0,702,137,420.2,1560364.8999999997]
["2025-03-31T12:29:37.000000000",554.495,558.0,0.39,0.4,3.88,3.94,0.184,-0.815,0.068,1793,52570,0.068,5980,3734,52856.40000000001,1624676.999999999]
["2025-03-31T12:29:48.000000000",554.505,539.0,15.49,15.55,0.02,0.03,1.0,-0.011,0.0,215,155,0.004,3296,29959,1318.4,1556981.9999999995]
["2025-03-31T12:29:59.000000000",554.555,533.0,21.4,21.65,0.02,0.03,1.0,-0.008,0.0,0,18,0.002,1110,5388,222.00000000000003,1622022.299999999]
["2025-03-31T12:30:10.000000000",554.425,524.0,29.13,31.07,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6007,1534,600.7,1622022.299999999]
["2025-03-31T12:30:10.000000000",554.425,576.0,0.0,0.01,21.54,21.6,0.002,-0.998,0.001,4202,123,0.001,702,137,490.4,1622022.299999999]
["2025-03-31T12:30:22.000000000",554.405,583.0,0.0,0.01,28.57,28.63,0.002,-0.998,0.001,5429,23,0.001,472,476,590.1,1619101.6999999993]
["2025-03-31T12:30:33.000000000",554.405,589.0,0.0,0.01,33.58,35.21,0.002,-0.998,0.0,2157,1,0.0,0,0,0.0,1617851.3999999994]
["2025-03-31T12:30:56.000000000",554.13,562.0,0.03,0.04,7.85,7.96,0.024,-0.976,0.014,1465,54632,0.014,21439,1353,32065.6,1613956.5999999994]
["2025-03-31T12:31:07.000000000",554.145,520.0,33.64,34.86,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,17186,492,1718.6,1613956.5999999994]
["2025-03-31T12:31:19.000000000",553.995,540.0,13.97,14.06,0.03,0.04,1.0,-0.015,0.0,472,1358,0.006,34766,77246,20859.6,1614360.8999999997]
["2025-03-31T12:31:30.000000000",553.845,532.0,21.7,22.0,0.01,0.02,1.0,-0.005,0.0,2,36,0.002,1325,6622,265.0,1620923.6]
["2025-03-31T12:31:42.000000000",553.865,517.0,36.23,38.42,0.01,0.02,0.997,-0.003,0.001,0,84,0.001,2134,1484,213.4,1567422.1999999993]
["2025-03-31T12:31:42.000000000",553.865,586.0,0.0,0.01,30.9,33.5,0.002,-1.0,0.001,2522,56,0.0,0,0,252.2,1567422.1999999993]
["2025-03-31T12:32:04.000000000",554.165,571.0,0.0,0.01,16.81,16.86,0.003,-0.997,0.001,1745,930,0.001,1361,127,310.6,1618067.1999999995]
["2025-03-31T12:32:16.000000000",554.17,570.0,0.0,0.01,15.8,15.86,0.003,-0.997,0.002,9154,7398,0.002,15291,549,4889.0,1615076.1999999995]
["2025-03-31T12:32:27.000000000",554.215,584.0,0.0,0.01,29.17,31.15,0.002,-0.998,0.001,3633,22,0.001,39,12,367.2,1613475.1999999993]
["2025-03-31T12:32:39.000000000",554.355,545.0,9.36,9.42,0.06,0.07,0.951,-0.033,0.006,681,3750,0.014,41644,158383,58710.2,1613475.1999999993]
["2025-03-31T12:32:51.000000000",554.345,546.0,8.38,8.44,0.08,0.09,0.946,-0.043,0.012,444,6091,0.019,5793,124480,11539.5,1614239.4999999993]
["2025-03-31T12:33:02.000000000",554.265,522.0,31.73,32.64,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1534,90.0,1619862.5999999994]
["2025-03-31T12:33:13.000000000",554.31,561.0,0.07,0.08,6.74,6.8,0.047,-0.954,0.025,1578,77984,0.025,2253,549,9577.5,1611641.8999999992]
["2025-03-31T12:33:25.000000000",554.315,583.0,0.0,0.01,28.67,28.73,0.002,-0.998,0.001,5429,23,0.001,472,476,590.1,1611641.8999999992]
["2025-03-31T12:33:36.000000000",554.315,574.0,0.0,0.01,19.67,19.73,0.002,-0.998,0.001,2840,313,0.001,2195,104,503.5,1616499.8999999994]
["2025-03-31T12:33:47.000000000",554.36,564.0,0.01,0.02,9.64,9.7,0.01,-1.0,0.007,5124,7000,0.0,2952,655,3586.8,12376885.1]
["2025-03-31T12:33:58.000000000",554.325,551.0,3.77,3.82,0.47,0.48,0.794,-0.206,0.069,573,131323,0.07,2121,141196,18800.700000000004,1622363.9999999995]
["2025-03-31T12:34:10.000000000",554.385,527.0,26.75,27.6,0.01,0.02,1.0,-0.004,0.0,0,3,0.001,3809,1264,380.9,1622363.9999999995]
["2025-03-31T12:34:21.000000000",554.425,530.0,24.3,24.5,0.01,0.02,1.0,-0.005,0.0,17,7,0.001,43451,6174,4345.1,1616657.8999999992]
["2025-03-31T12:34:32.000000000",554.305,540.0,14.29,14.35,0.03,0.04,1.0,-0.015,0.0,472,1381,0.006,34766,77388,20859.6,1616337.299999999]
["2025-03-31T12:34:43.000000000",554.335,591.0,0.0,0.01,35.2,37.29,0.001,-0.998,0.0,3340,1,0.0,0,0,0.0,1616337.299999999]
["2025-03-31T12:34:55.000000000",554.26,555.0,1.22,1.23,1.97,1.98,0.433,-0.567,0.1,4922,211891,0.1,62335,52506,672570.0,11915953.700000005]
["2025-03-31T12:35:07.000000000",554.335,568.0,0.0,0.01,13.66,13.72,0.003,-1.0,0.002,2512,3295,0.0,17372,520,502.4,1558150.2999999998]
["2025-03-31T12:35:29.000000000",554.22,518.0,34.92,37.8,0.01,0.02,1.0,-0.003,0.0,0,228,0.001,838,2663,83.8,1620717.299999999]
["2025-03-31T12:35:29.000000000",554.22,543.0,11.21,11.31,0.04,0.05,1.0,-0.022,0.0,895,748,0.009,3565,102913,3208.5,1620717.299999999]
["2025-03-31T12:35:41.000000000",554.24,534.0,20.15,20.35,0.02,0.03,1.0,-0.008,0.0,0,32,0.003,1156,5161,346.8,1620717.299999999]
["2025-03-31T12:36:04.000000000",554.23,522.0,31.86,32.59,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,1534,90.0,1559505.6999999993]
["2025-03-31T12:36:15.000000000",554.055,513.0,39.63,42.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1333,2102,0.0,1556747.6999999995]
["2025-03-31T12:36:15.000000000",554.055,568.0,0.0,0.01,13.93,13.99,0.003,-1.0,0.002,2512,3295,0.0,17372,520,502.4,1556747.6999999995]
["2025-03-31T12:36:26.000000000",554.035,572.0,0.0,0.01,17.86,18.03,0.003,-1.0,0.001,10105,737,0.0,1664,55,1010.5,1556747.6999999995]
["2025-03-31T12:36:38.000000000",553.94,580.0,0.0,0.01,25.75,26.1,0.002,-0.998,0.001,22767,254,0.001,9180,427,3194.7,1619645.3999999994]
["2025-03-31T12:36:49.000000000",553.93,552.0,2.74,2.76,0.83,0.84,0.683,-0.317,0.088,239,158741,0.088,3274,125760,30914.399999999998,1622700.5]
["2025-03-31T12:37:00.000000000",554.015,594.0,0.0,0.01,38.29,41.38,0.001,-0.999,0.0,51998,0,0.0,4,0,0.0,1624927.5999999996]
["2025-03-31T12:37:23.000000000",553.97,529.0,24.67,25.6,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,2985,1802,298.5,1619276.8999999992]
["2025-03-31T12:37:34.000000000",553.935,524.0,29.62,30.51,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6007,1534,600.7,1620805.9]
["2025-03-31T12:37:34.000000000",553.935,588.0,0.0,0.01,32.75,35.26,0.002,-0.998,0.0,5103,6,0.0,3,0,0.0,1620805.9]
["2025-03-31T12:37:46.000000000",554.035,580.0,0.0,0.01,25.95,26.32,0.002,-0.998,0.001,22767,254,0.001,9180,427,3194.7,1615698.0999999994]
["2025-03-31T12:37:57.000000000",554.13,562.0,0.03,0.04,7.89,7.98,0.024,-0.976,0.014,1465,55053,0.014,21439,1353,32065.6,1615698.0999999994]
["2025-03-31T12:38:09.000000000",554.185,557.0,0.56,0.57,3.35,3.4,0.243,-0.757,0.079,220,70698,0.079,2266,3452,19639.4,1613074.799999999]
["2025-03-31T12:38:20.000000000",554.185,575.0,0.0,0.01,20.79,20.85,0.002,-0.998,0.001,15430,492,0.001,16354,164,3178.4,1618337.299999999]
["2025-03-31T12:38:43.000000000",554.195,534.0,20.1,20.3,0.02,0.03,1.0,-0.008,0.0,0,32,0.003,1156,5244,346.8,1542341.3]
["2025-03-31T12:38:54.000000000",554.07,538.0,16.06,16.25,0.02,0.03,1.0,-0.01,0.0,14,144,0.004,1823,26910,729.1999999999999,1619334.0999999992]
["2025-03-31T12:38:54.000000000",554.07,593.0,0.0,0.01,37.39,40.39,0.001,-0.999,0.0,4753,2,0.0,3,0,0.0,1619334.0999999992]
["2025-03-31T12:39:17.000000000",554.195,553.0,2.25,2.27,1.07,1.08,0.619,-0.381,0.095,800,181787,0.095,9717,83874,99911.5,1615694.1999999995]
["2025-03-31T12:39:17.000000000",554.195,574.0,0.0,0.01,19.78,19.85,0.002,-0.998,0.001,2840,313,0.001,2195,104,503.5,1615694.1999999995]
["2025-03-31T12:39:28.000000000",554.215,561.0,0.06,0.07,6.85,6.89,0.041,-0.959,0.023,1578,78105,0.023,2253,724,8811.3,1615694.1999999995]
["2025-03-31T12:39:39.000000000",554.28,588.0,0.0,0.01,32.37,34.58,0.002,-0.998,0.0,5103,6,0.0,3,0,0.0,1606723.1999999993]
["2025-03-31T12:40:02.000000000",554.285,538.0,16.2,16.45,0.02,0.03,1.0,-0.01,0.0,14,144,0.004,1823,26911,729.1999999999999,1614769.6999999993]
["2025-03-31T12:40:14.000000000",554.245,519.0,34.69,35.7,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1333,36,133.29999999999998,1614769.6999999993]
["2025-03-31T12:40:25.000000000",554.295,519.0,34.69,35.7,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1333,36,133.29999999999998,1625268.9999999995]
["2025-03-31T12:40:36.000000000",554.345,532.0,22.2,22.45,0.01,0.02,0.995,-0.005,0.002,2,36,0.002,1325,6624,265.4,9016822.900000004]
["2025-03-31T12:40:36.000000000",554.345,578.0,0.0,0.01,23.63,23.8,0.002,-1.0,0.001,6657,85,0.0,1897,94,665.7,9016822.900000004]
["2025-03-31T12:40:47.000000000",554.34,578.0,0.0,0.01,23.63,23.8,0.002,-1.0,0.001,6657,85,0.0,1897,94,665.7,9016110.100000003]
["2025-03-31T12:41:10.000000000",554.37,557.0,0.58,0.59,3.2,3.24,0.251,-0.749,0.081,220,72189,0.081,2266,3460,20136.6,1624160.0999999994]
["2025-03-31T12:41:10.000000000",554.37,591.0,0.0,0.01,35.37,38.35,0.001,-0.998,0.0,3340,1,0.0,0,0,0.0,1624160.0999999994]
["2025-03-31T12:41:33.000000000",554.295,532.0,22.24,22.45,0.01,0.02,0.995,-0.005,0.002,2,36,0.002,1325,6627,265.4,1558272.5]
["2025-03-31T12:41:44.000000000",554.215,523.0,30.8,31.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,802,1049,80.2,1626685.799999999]
["2025-03-31T12:41:55.000000000",554.255,545.0,9.26,9.33,0.06,0.07,0.95,-0.033,0.006,681,3790,0.014,41644,159190,58710.2,1585730.9]
["2025-03-31T12:41:55.000000000",554.255,582.0,0.0,0.01,27.72,27.78,0.002,-1.0,0.001,4498,45,0.0,339,16,449.8,1585730.9]
["2025-03-31T12:42:17.000000000",554.36,560.0,0.12,0.13,5.74,5.8,0.073,-0.922,0.036,4923,74128,0.032,21615,4423,86890.8,1557996.6999999995]
["2025-03-31T12:42:29.000000000",554.24,561.0,0.07,0.08,6.79,6.85,0.047,-0.942,0.025,1578,81524,0.017,2253,724,7775.1,11724813.700000005]
["2025-03-31T12:42:40.000000000",554.195,573.0,0.0,0.01,18.78,18.84,0.003,-1.0,0.001,6030,202,0.0,1665,115,603.0,1561816.299999999]
["2025-03-31T12:42:51.000000000",554.175,540.0,14.17,14.23,0.02,0.03,0.989,-0.011,0.005,472,1402,0.005,34766,78134,17619.000000000004,1559059.0999999994]
["2025-03-31T12:43:02.000000000",554.085,586.0,0.0,0.01,30.53,33.05,0.002,-1.0,0.001,2522,56,0.0,0,0,252.2,1559059.0999999994]
["2025-03-31T12:43:14.000000000",554.04,517.0,35.85,38.38,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1486,0.0,1623783.0999999996]
["2025-03-31T12:43:25.000000000",554.055,592.0,0.0,0.01,36.25,39.45,0.001,-1.0,0.0,3619,4,0.0,0,1,0.0,1554887.299999999]
["2025-03-31T12:43:37.000000000",553.96,538.0,15.9,16.15,0.02,0.03,1.0,-0.01,0.0,14,144,0.004,1823,26917,729.1999999999999,1625610.6999999995]
["2025-03-31T12:43:48.000000000",553.955,568.0,0.0,0.01,14.02,14.08,0.003,-0.997,0.002,2512,3300,0.002,17372,543,3976.8,1625610.6999999995]
["2025-03-31T12:43:59.000000000",554.035,554.0,1.59,1.6,1.55,1.56,0.497,-0.503,0.1,2258,177925,0.1,3403,40457,56610.0,1568204.4999999993]
["2025-03-31T12:44:10.000000000",553.985,543.0,10.97,11.07,0.04,0.05,0.978,-0.022,0.009,895,765,0.009,3565,103863,4014.0,1559452.0999999996]
["2025-03-31T12:44:33.000000000",553.93,516.0,36.54,39.22,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,1040,1907,0.0,1628672.1999999995]
["2025-03-31T12:44:33.000000000",553.93,520.0,33.69,34.52,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,17186,732,1718.6,1628672.1999999995]
["2025-03-31T12:44:44.000000000",553.91,528.0,25.39,26.5,0.01,0.02,0.995,-0.005,0.001,0,6,0.001,913,2909,91.3,1568753.3999999994]
["2025-03-31T12:44:55.000000000",553.915,581.0,0.0,0.01,26.56,27.12,0.002,-1.0,0.001,5904,27,0.0,345,218,590.4,1565501.5999999994]
["2025-03-31T12:45:06.000000000",553.92,541.0,12.92,12.97,0.02,0.03,1.0,-0.012,0.0,793,714,0.005,3157,30536,1578.5,1566264.1999999993]
["2025-03-31T12:45:18.000000000",553.9,562.0,0.03,0.04,8.09,8.15,0.023,-0.955,0.014,1465,55064,0.001,21439,1353,4194.9,1566264.1999999993]
["2025-03-31T12:45:29.000000000",554.005,550.0,4.33,4.39,0.35,0.36,0.833,-0.166,0.061,1335,147155,0.061,47027,296936,295008.2,1567589.9999999993]
["2025-03-31T12:45:40.000000000",553.96,579.0,0.0,0.01,25.0,25.06,0.002,-0.998,0.001,3050,130,0.001,567,42,361.7000000000001,1634755.2999999998]
["2025-03-31T12:46:03.000000000",554.285,531.0,23.15,23.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1556,5387,311.2,1557267.1999999995]
["2025-03-31T12:46:03.000000000",554.285,593.0,0.0,0.01,37.38,40.51,0.001,-1.0,0.0,4753,2,0.0,3,0,0.0,1557267.1999999995]
["2025-03-31T12:46:15.000000000",554.17,590.0,0.0,0.01,35.79,36.05,0.002,-1.0,0.0,32166,50,0.0,271,45,0.0,1569311.1]
["2025-03-31T12:46:38.000000000",553.84,523.0,30.55,31.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,802,1049,80.2,1623667.4999999998]
["2025-03-31T12:46:38.000000000",553.84,566.0,0.0,0.01,12.12,12.3,0.004,-0.996,0.002,934,12671,0.002,6470,378,1480.8,1623667.4999999998]
["2025-03-31T12:46:49.000000000",553.91,569.0,0.0,0.01,15.07,15.25,0.003,-0.997,0.002,2995,3496,0.002,1617,235,922.4,1623667.4999999998]
["2025-03-31T12:47:00.000000000",553.84,541.0,12.8,12.89,0.02,0.03,1.0,-0.012,0.0,793,714,0.005,3157,30539,1578.5,1622382.1]
["2025-03-31T12:47:23.000000000",554.035,535.0,18.9,19.1,0.02,0.03,0.991,-0.009,0.003,5,37,0.003,14482,16048,4346.099999999999,1563917.5999999994]
["2025-03-31T12:47:34.000000000",554.07,524.0,29.66,30.43,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,6007,1534,600.7,1563917.5999999994]
["2025-03-31T12:47:34.000000000",554.07,594.0,0.0,0.01,38.53,41.53,0.001,-1.0,0.0,51998,0,0.0,4,0,0.0,1563917.5999999994]
["2025-03-31T12:47:58.000000000",554.005,536.0,17.9,18.15,0.02,0.03,0.991,-0.009,0.003,0,51,0.003,1299,14054,389.7000000000001,1566819.1999999995]
["2025-03-31T12:47:58.000000000",554.005,570.0,0.0,0.01,15.97,16.13,0.003,-1.0,0.002,9154,7498,0.0,15291,574,1830.8,1566819.1999999995]
["2025-03-31T12:48:10.000000000",553.85,550.0,4.21,4.26,0.38,0.39,0.83,-0.17,0.061,1335,147208,0.061,47027,297350,295008.2,1561033.0999999992]
["2025-03-31T12:48:22.000000000",553.885,551.0,3.43,3.47,0.57,0.58,0.766,-0.234,0.076,573,131791,0.076,2121,144535,20474.4,1561033.0999999992]
["2025-03-31T12:48:33.000000000",553.93,563.0,0.02,0.03,9.02,9.17,0.017,-1.0,0.01,2792,33471,0.0,2132,791,2792.0,1560600.999999999]
["2025-03-31T12:48:55.000000000",553.905,528.0,25.73,26.51,0.01,0.02,1.0,-0.005,0.0,0,6,0.001,913,2909,91.3,1561070.4999999995]
["2025-03-31T12:48:55.000000000",553.905,576.0,0.0,0.01,22.07,22.11,0.002,-1.0,0.001,4202,128,0.0,702,137,420.2,1561070.4999999995]
["2025-03-31T12:49:07.000000000",553.895,587.0,0.0,0.01,31.79,34.32,0.002,-1.0,0.0,3260,7,0.0,23,0,0.0,1561070.4999999995]
["2025-03-31T12:49:18.000000000",553.94,578.0,0.0,0.01,24.03,24.16,0.002,-1.0,0.001,6657,85,0.0,1897,94,665.7,1563058.299999999]
["2025-03-31T12:49:40.000000000",553.955,530.0,23.85,24.1,0.01,0.02,0.995,-0.005,0.002,17,7,0.002,43451,6217,8693.6,1567399.299999999]
["2025-03-31T12:49:52.000000000",553.97,557.0,0.51,0.52,3.52,3.56,0.225,-0.774,0.076,220,73254,0.075,2266,3582,18667.0,1567399.299999999]
["2025-03-31T12:49:52.000000000",553.97,576.0,0.0,0.01,22.0,22.06,0.002,-1.0,0.001,4202,128,0.0,702,137,420.2,1567399.299999999]
["2025-03-31T12:50:14.000000000",554.015,532.0,21.86,22.1,0.01,0.02,1.0,-0.005,0.0,2,36,0.002,1325,6639,265.0,1627069.2999999996]
["2025-03-31T12:50:14.000000000",554.015,589.0,0.0,0.01,34.47,36.33,0.002,-0.998,0.0,2157,1,0.0,0,0,0.0,1627069.2999999996]
["2025-03-31T12:50:26.000000000",554.06,592.0,0.0,0.01,36.77,39.18,0.001,-1.0,0.0,3619,4,0.0,0,1,0.0,1562431.3999999994]
["2025-03-31T12:50:48.000000000",553.9,520.0,33.7,35.25,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,17186,732,1718.6,1621348.8999999994]
["2025-03-31T12:50:48.000000000",553.9,572.0,0.0,0.01,18.07,18.13,0.003,-0.997,0.001,10105,738,0.001,1664,62,1176.9,1621348.8999999994]
["2025-03-31T12:51:11.000000000",553.955,561.0,0.06,0.07,7.08,7.14,0.04,-0.948,0.022,1578,85598,0.014,2253,728,6625.800000000001,1559883.2999999998]
["2025-03-31T12:51:23.000000000",553.985,558.0,0.33,0.34,4.32,4.37,0.16,-0.84,0.061,1793,55195,0.06,5980,4176,46817.3,1559883.2999999998]
["2025-03-31T12:51:34.000000000",553.995,540.0,13.99,14.08,0.02,0.03,1.0,-0.011,0.0,472,1420,0.005,34766,78388,17383.0,1622141.8999999997]
["2025-03-31T12:51:46.000000000",554.07,572.0,0.0,0.01,17.85,17.95,0.003,-1.0,0.001,10105,738,0.0,1664,62,1010.5,1560143.4999999995]
["2025-03-31T12:51:57.000000000",554.19,518.0,34.7,37.75,0.01,0.02,0.997,-0.003,0.001,0,234,0.001,838,3235,83.8,1567219.2999999998]
["2025-03-31T12:51:57.000000000",554.19,584.0,0.0,0.01,29.18,31.08,0.002,-1.0,0.001,3633,22,0.0,39,12,363.3,1567219.2999999998]
["2025-03-31T12:52:20.000000000",554.245,579.0,0.0,0.01,24.72,24.78,0.002,-1.0,0.001,3050,130,0.0,567,42,305.0,1560308.1]
["2025-03-31T12:52:31.000000000",554.225,547.0,7.33,7.39,0.12,0.13,0.931,-0.061,0.021,378,20425,0.025,19947,373200,50661.3,1620458.799999999]
["2025-03-31T12:52:42.000000000",554.245,556.0,0.87,0.88,2.6,2.63,0.336,-0.664,0.091,410,106443,0.091,2646,9560,27809.6,1553584.0]
["2025-03-31T12:52:54.000000000",554.14,562.0,0.04,0.05,7.86,7.92,0.029,-0.951,0.016,1465,55123,0.004,21439,1357,10919.6,1553584.0]
["2025-03-31T12:53:05.000000000",554.055,531.0,23.0,23.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1556,5388,311.2,1562462.7999999996]
["2025-03-31T12:53:16.000000000",554.115,522.0,31.7,32.59,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,1534,90.0,1578659.1999999995]
["2025-03-31T12:53:28.000000000",554.075,515.0,37.81,40.57,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3631,963,0.0,1630709.799999999]
["2025-03-31T12:53:40.000000000",554.14,583.0,0.0,0.01,28.84,28.89,0.002,-0.998,0.001,5429,24,0.001,472,476,590.1,1630709.799999999]
["2025-03-31T12:53:51.000000000",554.15,528.0,25.78,26.6,0.01,0.02,0.995,-0.005,0.001,0,6,0.001,913,2909,91.3,1574622.1999999993]
["2025-03-31T12:54:02.000000000",554.185,564.0,0.01,0.02,9.78,9.85,0.01,-0.99,0.006,5124,7252,0.006,2952,658,4845.6,1630084.3999999992]
["2025-03-31T12:54:14.000000000",554.24,541.0,13.24,13.31,0.02,0.03,0.988,-0.012,0.005,793,715,0.005,3157,31138,1975.0,1572843.1]
["2025-03-31T12:54:25.000000000",554.29,539.0,15.29,15.35,0.02,0.03,0.989,-0.011,0.004,215,174,0.004,3296,30196,1404.4,1572843.1]
["2025-03-31T12:54:36.000000000",554.395,556.0,0.9,0.91,2.48,2.51,0.336,-0.664,0.092,410,106991,0.092,2646,9674,28115.2,1564339.7999999996]
["2025-03-31T12:54:59.000000000",554.355,518.0,34.93,37.73,0.01,0.02,1.0,-0.003,0.0,0,234,0.001,838,3235,83.8,1628767.3999999994]
["2025-03-31T12:54:59.000000000",554.355,591.0,0.0,0.01,35.29,37.23,0.001,-0.998,0.0,3340,1,0.0,0,0,0.0,1628767.3999999994]
["2025-03-31T12:55:10.000000000",554.225,592.0,0.0,0.01,36.29,38.93,0.001,-0.999,0.0,3619,4,0.0,0,1,0.0,1628767.3999999994]
["2025-03-31T12:55:22.000000000",554.26,568.0,0.0,0.01,13.72,13.9,0.003,-0.997,0.002,2512,3304,0.002,17372,563,3976.8,1619063.4999999993]
["2025-03-31T12:55:44.000000000",554.11,523.0,30.63,31.78,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,802,1056,80.2,1571089.0999999996]
["2025-03-31T12:55:44.000000000",554.11,543.0,11.1,11.2,0.04,0.05,0.978,-0.022,0.009,895,766,0.009,3565,104591,4014.0,1571089.0999999996]
["2025-03-31T12:55:56.000000000",554.045,569.0,0.0,0.01,14.9,15.09,0.003,-1.0,0.002,2995,3797,0.0,1617,236,599.0,1571089.0999999996]
["2025-03-31T12:56:19.000000000",553.875,521.0,32.81,33.52,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,783,2543,78.3,1571411.3999999992]
["2025-03-31T12:56:19.000000000",553.875,581.0,0.0,0.01,27.11,27.17,0.002,-1.0,0.001,5904,27,0.0,345,218,590.4,1571411.3999999992]
["2025-03-31T12:56:30.000000000",553.87,584.0,0.0,0.01,29.58,30.75,0.002,-1.0,0.001,3633,22,0.0,39,12,363.3,1566782.9999999995]
["2025-03-31T12:56:53.000000000",553.62,512.0,41.0,43.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1144,1152,0.0,1626040.4]
["2025-03-31T12:56:53.000000000",553.62,561.0,0.06,0.07,7.41,7.47,0.04,-0.96,0.021,1578,88050,0.021,2253,737,8045.1,1626040.4]
["2025-03-31T12:57:04.000000000",553.625,546.0,7.7,7.76,0.1,0.11,0.938,-0.052,0.017,444,6127,0.022,5793,129666,13499.4,1639819.9999999998]
["2025-03-31T12:57:16.000000000",553.49,547.0,6.61,6.68,0.14,0.15,0.928,-0.072,0.03,378,20447,0.03,19947,375565,60975.0,1572347.0999999994]
["2025-03-31T12:57:38.000000000",553.45,529.0,24.4,25.22,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,2985,1802,298.5,1571836.8999999994]
["2025-03-31T12:57:38.000000000",553.45,562.0,0.03,0.04,8.56,8.62,0.022,-1.0,0.013,1465,55323,0.0,21439,1357,1904.5,1571836.8999999994]
["2025-03-31T12:57:49.000000000",553.495,588.0,0.0,0.01,33.16,35.75,0.002,-0.998,0.0,5103,6,0.0,3,0,0.0,1631539.1999999995]
["2025-03-31T12:58:12.000000000",553.395,525.0,28.3,28.94,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16929,1544,1692.9,1630425.1]
["2025-03-31T12:58:12.000000000",553.395,565.0,0.01,0.02,11.58,11.64,0.009,-0.991,0.005,12038,8590,0.005,10101,1320,11069.5,1630425.1]
["2025-03-31T12:58:35.000000000",553.29,538.0,15.2,15.5,0.02,0.03,0.989,-0.011,0.004,14,144,0.004,1823,27002,734.8,1573528.8999999997]
["2025-03-31T12:58:46.000000000",553.2,542.0,11.2,11.29,0.03,0.04,1.0,-0.018,0.0,2406,579,0.008,2828,47032,2262.4,1636326.8999999997]
["2025-03-31T12:58:58.000000000",553.23,533.0,20.1,20.3,0.01,0.02,1.0,-0.006,0.0,0,18,0.002,1110,5437,222.00000000000003,1636326.8999999997]
["2025-03-31T12:58:58.000000000",553.23,575.0,0.0,0.01,21.75,21.81,0.002,-0.998,0.001,15430,892,0.001,16354,167,3178.4,1636326.8999999997]
["2025-03-31T12:59:09.000000000",553.21,592.0,0.0,0.01,37.26,40.0,0.001,-1.0,0.0,3619,4,0.0,0,1,0.0,1581183.099999999]
["2025-03-31T12:59:21.000000000",553.265,588.0,0.0,0.01,33.46,36.0,0.002,-0.998,0.0,5103,6,0.0,3,0,0.0,1639811.5999999994]
["2025-03-31T12:59:32.000000000",553.405,569.0,0.0,0.01,15.56,15.62,0.003,-1.0,0.002,2995,3797,0.0,1617,236,599.0,1584045.4999999998]
["2025-03-31T12:59:55.000000000",553.32,519.0,33.6,34.79,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1333,379,133.29999999999998,1592145.5999999994]
["2025-03-31T13:00:08.000000000",553.215,552.0,2.23,2.25,1.02,1.03,0.628,-0.372,0.097,239,160654,0.097,3274,140912,34076.100000000006,1588069.999999999]
["2025-03-31T13:00:19.000000000",553.345,532.0,21.2,21.44,0.01,0.02,1.0,-0.005,0.0,2,36,0.002,1325,6659,265.0,1652806.6]
["2025-03-31T13:00:31.000000000",553.295,527.0,25.84,26.77,0.01,0.02,0.995,-0.005,0.001,0,3,0.001,3809,1274,380.9,1593688.499999999]
["2025-03-31T13:00:31.000000000",553.295,578.0,0.0,0.01,24.67,24.75,0.002,-1.0,0.001,6657,87,0.0,1897,94,665.7,1593688.499999999]
["2025-03-31T13:00:42.000000000",553.225,586.0,0.0,0.01,31.5,33.98,0.002,-1.0,0.0,2522,56,0.0,0,0,0.0,1593688.499999999]
["2025-03-31T13:00:54.000000000",553.22,577.0,0.0,0.01,23.76,23.88,0.002,-0.998,0.001,13584,150,0.001,1971,67,1555.5,1650095.2999999996]
["2025-03-31T13:01:05.000000000",553.09,582.0,0.0,0.01,28.87,29.21,0.002,-1.0,0.001,4498,47,0.0,339,16,449.8,1588002.9999999993]
["2025-03-31T13:01:28.000000000",553.18,556.0,0.52,0.53,3.33,3.38,0.236,-0.764,0.079,410,111939,0.079,2646,10046,24142.4,1583812.0999999992]
["2025-03-31T13:01:39.000000000",553.275,545.0,8.32,8.39,0.08,0.09,0.947,-0.043,0.013,681,3837,0.019,41644,167157,80008.9,1582022.4999999993]
["2025-03-31T13:01:51.000000000",553.405,531.0,22.25,22.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1556,5438,311.2,1586892.6999999995]
["2025-03-31T13:02:02.000000000",553.4,560.0,0.08,0.09,6.66,6.72,0.051,-0.941,0.026,4923,76428,0.02,21615,4717,56029.8,1592551.1999999993]
["2025-03-31T13:02:13.000000000",553.335,512.0,39.84,41.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,1152,0.0,1592551.1999999993]
["2025-03-31T13:02:25.000000000",553.28,573.0,0.0,0.01,19.69,19.75,0.002,-1.0,0.001,6030,205,0.0,1665,123,603.0,1594785.299999999]
["2025-03-31T13:02:36.000000000",553.215,573.0,0.0,0.01,19.76,19.81,0.002,-1.0,0.001,6030,205,0.0,1665,123,603.0,1595298.1999999993]
["2025-03-31T13:02:48.000000000",553.285,560.0,0.08,0.09,6.76,6.82,0.05,-0.95,0.026,4923,76432,0.026,21615,4717,68998.8,1655830.2999999996]
["2025-03-31T13:02:59.000000000",553.475,526.0,26.7,28.15,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,1311,2021,131.1,1655830.2999999996]
["2025-03-31T13:03:11.000000000",553.62,539.0,14.62,14.71,0.02,0.03,0.989,-0.011,0.005,215,177,0.005,3296,30217,1755.5,1598030.1999999988]
["2025-03-31T13:03:23.000000000",553.555,539.0,14.54,14.7,0.02,0.03,0.989,-0.011,0.005,215,177,0.005,3296,30218,1755.5,1596127.799999999]
["2025-03-31T13:03:34.000000000",553.645,516.0,35.89,38.92,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,1040,1907,0.0,1662293.7999999996]
["2025-03-31T13:03:45.000000000",553.67,554.0,1.36,1.37,1.69,1.7,0.467,-0.533,0.105,2258,195810,0.105,3403,58964,59440.5,1662293.7999999996]
["2025-03-31T13:03:57.000000000",553.715,577.0,0.0,0.01,23.25,23.45,0.002,-1.0,0.001,13584,150,0.0,1971,67,1358.4,1596549.4999999993]
["2025-03-31T13:04:08.000000000",553.74,516.0,37.15,38.92,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,1040,1907,0.0,1661529.3999999997]
["2025-03-31T13:04:20.000000000",553.935,554.0,1.48,1.49,1.53,1.54,0.496,-0.504,0.105,2258,196945,0.105,3403,59165,59440.5,1593483.5999999996]
["2025-03-31T13:04:31.000000000",553.84,529.0,24.3,25.99,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,2985,1804,298.5,1593483.5999999996]
["2025-03-31T13:04:42.000000000",553.795,533.0,20.74,20.95,0.01,0.02,0.994,-0.006,0.002,0,18,0.002,1110,5437,222.00000000000003,1605628.9999999993]
["2025-03-31T13:05:05.000000000",553.865,522.0,31.38,32.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,1534,90.0,1598461.3999999994]
["2025-03-31T13:05:05.000000000",553.865,567.0,0.0,0.01,13.1,13.16,0.003,-1.0,0.002,2357,6830,0.0,4861,871,471.4,1598461.3999999994]
["2025-03-31T13:05:17.000000000",553.75,581.0,0.0,0.01,27.22,27.28,0.002,-1.0,0.001,5904,27,0.0,345,218,590.4,1598461.3999999994]
["2025-03-31T13:05:28.000000000",553.885,580.0,0.0,0.01,26.08,26.14,0.002,-1.0,0.001,22767,256,0.0,9180,528,2276.7,1597873.9999999995]
["2025-03-31T13:05:39.000000000",554.12,563.0,0.01,0.02,8.8,8.96,0.011,-1.0,0.007,2792,33683,0.0,2132,943,1954.4,1599699.1999999995]
["2025-03-31T13:05:51.000000000",554.075,594.0,0.0,0.01,38.76,41.54,0.001,-1.0,0.0,51998,0,0.0,4,0,0.0,1598751.7999999996]
["2025-03-31T13:06:02.000000000",554.19,538.0,16.06,16.3,0.02,0.03,0.99,-0.01,0.004,14,144,0.004,1823,27028,734.8,1598751.7999999996]
["2025-03-31T13:06:24.000000000",554.105,525.0,28.62,29.37,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16929,1544,1692.9,1663315.1999999993]
["2025-03-31T13:06:35.000000000",554.015,517.0,35.4,38.34,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1509,0.0,1668570.9]
["2025-03-31T13:06:35.000000000",554.015,590.0,0.0,0.01,35.95,36.04,0.002,-0.998,0.0,32166,50,0.0,271,45,0.0,1668570.9]
["2025-03-31T13:06:47.000000000",554.205,562.0,0.03,0.04,7.79,7.89,0.024,-0.976,0.014,1465,56515,0.014,21439,1360,32065.6,1668570.9]
["2025-03-31T13:06:58.000000000",554.19,567.0,0.0,0.01,12.75,12.95,0.003,-1.0,0.002,2357,6830,0.0,4861,871,471.4,1606520.9999999993]
["2025-03-31T13:07:21.000000000",554.355,525.0,28.45,30.53,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16929,1544,1693.1,1599747.6999999995]
["2025-03-31T13:07:21.000000000",554.355,542.0,12.34,12.45,0.03,0.04,0.983,-0.017,0.007,2406,591,0.007,2828,47095,3663.8,1599747.6999999995]
["2025-03-31T13:07:43.000000000",554.455,538.0,16.3,16.65,0.02,0.03,1.0,-0.01,0.0,14,144,0.004,1823,27048,729.1999999999999,1666512.6999999993]
["2025-03-31T13:07:55.000000000",554.44,521.0,32.19,34.58,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,783,2554,78.3,1672769.9999999993]
["2025-03-31T13:07:55.000000000",554.44,552.0,3.01,3.05,0.58,0.6,0.742,-0.258,0.085,239,162000,0.086,3274,151754,30187.9,1672769.9999999993]
["2025-03-31T13:08:06.000000000",554.44,584.0,0.0,0.01,28.33,30.9,0.002,-1.0,0.001,3633,22,0.0,39,12,363.3,1600219.3999999992]
["2025-03-31T13:08:17.000000000",554.395,565.0,0.01,0.02,10.58,10.65,0.01,-1.0,0.006,12038,8713,0.0,10101,1461,7222.799999999999,1600219.3999999992]
["2025-03-31T13:08:29.000000000",554.385,561.0,0.07,0.08,6.66,6.72,0.047,-0.953,0.025,1578,91183,0.025,2253,742,9577.5,1661438.799999999]
["2025-03-31T13:08:52.000000000",554.405,554.0,1.7,1.71,1.3,1.31,0.546,-0.454,0.105,2258,201884,0.105,3403,62966,59440.5,1661772.8999999992]
["2025-03-31T13:09:03.000000000",554.475,519.0,34.89,35.98,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1333,425,133.29999999999998,1661772.8999999992]
["2025-03-31T13:09:14.000000000",554.585,529.0,24.86,25.91,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,2985,1804,298.5,1600126.3999999997]
["2025-03-31T13:09:26.000000000",554.665,532.0,22.55,22.74,0.01,0.02,1.0,-0.005,0.0,2,36,0.002,1325,6660,265.0,1652253.3999999992]
["2025-03-31T13:09:26.000000000",554.665,588.0,0.0,0.01,32.2,33.99,0.002,-0.998,0.0,5103,6,0.0,3,0,0.0,1652253.3999999992]
["2025-03-31T13:09:37.000000000",554.735,578.0,0.0,0.01,23.25,23.31,0.002,-1.0,0.001,6657,93,0.0,1897,97,665.7,1591305.9999999995]
["2025-03-31T13:09:48.000000000",554.835,565.0,0.01,0.02,10.15,10.21,0.01,-1.0,0.006,12038,8713,0.0,10101,1461,7222.799999999999,1591305.9999999995]
["2025-03-31T13:10:00.000000000",554.835,591.0,0.0,0.01,34.96,38.03,0.001,-0.998,0.0,3340,1,0.0,0,0,0.0,1648370.1999999993]
["2025-03-31T13:10:22.000000000",554.985,542.0,12.96,13.04,0.03,0.04,1.0,-0.016,0.0,2406,591,0.007,2828,47200,1979.6,1635375.0999999996]
["2025-03-31T13:10:33.000000000",554.865,533.0,21.81,22.05,0.01,0.02,1.0,-0.005,0.0,0,18,0.002,1110,5437,222.00000000000003,1635375.0999999996]
["2025-03-31T13:10:45.000000000",554.815,545.0,9.81,9.9,0.05,0.06,0.953,-0.028,0.003,681,3915,0.012,41644,168840,50177.1,1640192.5999999994]
["2025-03-31T13:10:45.000000000",554.815,592.0,0.0,0.01,35.89,38.73,0.001,-0.998,0.0,3619,4,0.0,0,1,0.0,1640192.5999999994]
["2025-03-31T13:11:08.000000000",554.885,560.0,0.15,0.16,5.25,5.31,0.089,-0.911,0.043,4923,81007,0.043,21615,4765,114113.4,1650268.799999999]
["2025-03-31T13:11:19.000000000",554.71,575.0,0.0,0.01,20.28,20.34,0.002,-0.998,0.001,15430,893,0.001,16354,167,3178.4,1644035.299999999]
["2025-03-31T13:11:30.000000000",554.765,573.0,0.0,0.01,18.1,18.29,0.003,-0.997,0.001,6030,205,0.001,1665,123,769.5,1663114.5999999987]
["2025-03-31T13:11:42.000000000",554.68,552.0,3.19,3.23,0.54,0.55,0.762,-0.237,0.08,239,162543,0.081,3274,154742,28431.4,1653995.8999999987]
["2025-03-31T13:11:42.000000000",554.68,585.0,0.0,0.01,30.18,30.36,0.002,-0.998,0.001,16963,220,0.001,2159,107,1912.2,1653995.8999999987]
["2025-03-31T13:12:04.000000000",554.56,527.0,27.39,28.17,0.01,0.02,1.0,-0.004,0.0,0,3,0.001,3809,1274,380.9,1603174.5]
["2025-03-31T13:12:15.000000000",554.645,550.0,4.84,4.9,0.24,0.25,0.875,-0.123,0.049,1335,148277,0.051,47027,320415,246379.2,1654380.9999999993]
["2025-03-31T13:12:15.000000000",554.645,586.0,0.0,0.01,30.24,31.97,0.002,-0.998,0.001,2522,56,0.001,0,0,252.2,1654380.9999999993]
["2025-03-31T13:12:38.000000000",554.68,579.0,0.0,0.01,24.22,24.37,0.002,-0.998,0.001,3050,132,0.001,567,42,361.7000000000001,1660861.399999999]
["2025-03-31T13:12:49.000000000",554.855,554.0,1.94,1.95,1.1,1.11,0.573,-0.427,0.106,2258,207000,0.106,3403,67557,60006.600000000006,1661165.599999999]
["2025-03-31T13:13:00.000000000",554.87,556.0,0.97,0.98,2.11,2.13,0.381,-0.619,0.103,410,125421,0.103,2646,11104,31476.800000000003,1647178.499999999]
["2025-03-31T13:13:12.000000000",554.815,516.0,37.24,40.09,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,1040,1907,0.0,1649662.4999999993]
["2025-03-31T13:13:23.000000000",554.81,531.0,23.75,24.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1556,5439,311.2,1649662.4999999993]
["2025-03-31T13:13:35.000000000",554.82,529.0,25.47,26.14,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,2985,1804,298.5,1650160.299999999]
["2025-03-31T13:13:57.000000000",554.99,514.0,39.4,42.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2335,1099,0.0,1648401.699999999]
["2025-03-31T13:13:57.000000000",554.99,542.0,12.97,13.05,0.03,0.04,1.0,-0.016,0.0,2406,591,0.007,2828,47236,1979.6,1648401.699999999]
["2025-03-31T13:14:09.000000000",555.035,574.0,0.0,0.01,18.94,19.0,0.003,-0.997,0.001,2840,324,0.001,2195,106,503.5,1648401.699999999]
["2025-03-31T13:14:20.000000000",555.04,561.0,0.09,0.1,6.02,6.09,0.054,-0.946,0.03,1578,93199,0.03,2253,774,11493.0,1676812.8999999992]
["2025-03-31T13:14:32.000000000",554.95,580.0,0.0,0.01,25.02,25.08,0.002,-0.998,0.001,22767,256,0.001,9180,528,3194.7,1638392.9999999995]
["2025-03-31T13:14:43.000000000",554.875,539.0,15.87,15.93,0.02,0.03,1.0,-0.01,0.0,215,192,0.004,3296,30330,1318.4,1590479.8999999994]
["2025-03-31T13:14:57.000000000",554.78,593.0,0.0,0.01,36.6,39.76,0.001,-1.0,0.0,4753,2,0.0,3,0,0.0,1593131.2999999996]
["2025-03-31T13:15:21.000000000",554.795,518.0,35.48,38.39,0.0,0.01,1.0,-0.001,0.0,0,286,0.0,838,5461,0.0,2144965.8000000007]
["2025-03-31T13:15:21.000000000",554.795,557.0,0.61,0.62,2.81,2.84,0.274,-0.726,0.091,220,79616,0.091,2266,4376,22622.6,2144965.8000000007]
["2025-03-31T13:15:33.000000000",554.625,577.0,0.0,0.01,22.34,22.41,0.002,-0.998,0.001,13584,150,0.001,1971,67,1555.5,1945915.699999999]
["2025-03-31T13:15:44.000000000",554.55,570.0,0.0,0.01,15.43,15.49,0.003,-0.997,0.002,9154,7575,0.002,15291,615,4889.0,1665555.6999999995]
["2025-03-31T13:15:56.000000000",554.475,554.0,1.7,1.72,1.23,1.24,0.56,-0.44,0.108,2258,209447,0.108,3403,71752,61138.8,1665555.6999999995]
["2025-03-31T13:16:07.000000000",554.495,583.0,0.0,0.01,28.48,28.61,0.002,-0.998,0.001,5429,24,0.001,472,476,590.1,1673368.5999999994]
["2025-03-31T13:16:19.000000000",554.36,533.0,21.25,21.55,0.01,0.02,1.0,-0.005,0.0,0,18,0.002,1110,5440,222.00000000000003,1665910.1999999993]
["2025-03-31T13:16:42.000000000",554.12,522.0,31.75,32.82,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1541,90.0,1673319.7999999998]
["2025-03-31T13:16:53.000000000",554.215,537.0,17.1,17.35,0.01,0.02,1.0,-0.007,0.0,1,111,0.003,2232,13344,669.6,1673319.7999999998]
["2025-03-31T13:16:53.000000000",554.215,581.0,0.0,0.01,26.77,26.83,0.002,-0.998,0.001,5904,27,0.001,345,218,624.9,1673319.7999999998]
["2025-03-31T13:17:04.000000000",554.13,551.0,3.53,3.56,0.43,0.44,0.799,-0.2,0.073,573,133703,0.074,2121,155115,19878.3,1594285.1999999995]
["2025-03-31T13:17:15.000000000",554.185,562.0,0.03,0.04,7.83,7.89,0.024,-1.0,0.014,1465,61813,0.0,21439,1372,2051.0,1601153.0999999996]
["2025-03-31T13:17:27.000000000",554.285,564.0,0.01,0.02,9.7,9.76,0.01,-1.0,0.006,5124,7321,0.0,2952,780,3074.4,1601153.0999999996]
["2025-03-31T13:17:49.000000000",554.165,539.0,15.15,15.22,0.02,0.03,0.989,-0.011,0.004,215,192,0.004,3296,30531,1404.4,1603142.3999999994]
["2025-03-31T13:18:01.000000000",554.19,527.0,26.96,27.78,0.01,0.02,1.0,-0.004,0.0,0,3,0.001,3809,1275,380.9,1678782.3999999997]
["2025-03-31T13:18:12.000000000",554.165,516.0,36.86,38.8,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,1040,1907,0.0,1678782.3999999997]
["2025-03-31T13:18:12.000000000",554.165,589.0,0.0,0.01,33.63,36.07,0.002,-0.998,0.0,2157,1,0.0,0,0,0.0,1678782.3999999997]
["2025-03-31T13:18:34.000000000",554.08,531.0,23.02,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1556,5439,311.2,1679069.6]
["2025-03-31T13:18:34.000000000",554.08,566.0,0.0,0.01,11.75,11.97,0.004,-0.996,0.003,934,12893,0.003,6470,420,2221.2,1679069.6]
["2025-03-31T13:18:46.000000000",554.14,577.0,0.0,0.01,22.85,23.05,0.002,-0.998,0.001,13584,150,0.001,1971,67,1555.5,1686660.3999999997]
["2025-03-31T13:19:08.000000000",553.895,542.0,11.87,11.97,0.02,0.03,1.0,-0.013,0.0,2406,595,0.006,2828,47505,1696.8,1686568.4999999998]
["2025-03-31T13:19:08.000000000",553.895,589.0,0.0,0.01,33.95,36.41,0.002,-0.998,0.0,2157,1,0.0,0,0,0.0,1686568.4999999998]
["2025-03-31T13:19:31.000000000",553.77,523.0,30.58,31.38,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,802,1063,80.2,1688306.9999999998]
["2025-03-31T13:19:42.000000000",553.54,520.0,33.07,34.4,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,17186,865,1718.6,1688306.9999999998]
["2025-03-31T13:19:42.000000000",553.54,582.0,0.0,0.01,28.44,28.51,0.002,-0.998,0.001,4498,47,0.001,339,16,483.7000000000001,1688306.9999999998]
["2025-03-31T13:20:05.000000000",553.555,533.0,20.45,20.69,0.01,0.02,0.994,-0.006,0.002,0,18,0.002,1110,5447,222.00000000000003,1615064.5999999996]
["2025-03-31T13:20:16.000000000",553.335,561.0,0.04,0.05,7.67,7.74,0.029,-0.971,0.017,1578,95154,0.017,2253,781,6512.700000000001,1672761.7999999998]
["2025-03-31T13:20:27.000000000",553.385,552.0,2.25,2.27,0.88,0.89,0.654,-0.351,0.1,239,163653,0.1,3274,163190,35130.0,1672761.7999999998]
["2025-03-31T13:20:27.000000000",553.385,570.0,0.0,0.01,16.59,16.65,0.003,-0.997,0.001,9154,7575,0.001,15291,615,2444.5,1672761.7999999998]
["2025-03-31T13:20:50.000000000",553.465,527.0,25.83,26.98,0.01,0.02,1.0,-0.005,0.0,0,3,0.001,3809,1275,380.9,1665864.3999999997]
["2025-03-31T13:20:50.000000000",553.465,583.0,0.0,0.01,29.51,29.57,0.002,-0.998,0.001,5429,24,0.001,472,476,590.1,1665864.3999999997]
["2025-03-31T13:21:01.000000000",553.52,586.0,0.0,0.01,31.36,33.88,0.002,-0.998,0.0,2522,56,0.0,0,0,0.0,1667546.2]
["2025-03-31T13:21:24.000000000",553.305,546.0,7.37,7.43,0.09,0.1,0.944,-0.05,0.019,444,6321,0.023,5793,134111,14167.500000000002,1600191.8999999994]
["2025-03-31T13:21:35.000000000",553.185,565.0,0.01,0.02,11.79,11.85,0.009,-1.0,0.005,12038,9030,0.0,10101,1488,6019.0,1605878.1999999993]
["2025-03-31T13:21:46.000000000",553.305,561.0,0.03,0.04,7.7,7.77,0.024,-0.976,0.015,1578,95237,0.015,2253,781,5746.5,1664778.1999999995]
["2025-03-31T13:21:58.000000000",553.38,544.0,9.41,9.47,0.05,0.06,0.952,-0.029,0.004,2773,3222,0.013,1918,101378,3602.5999999999995,1664778.1999999995]
["2025-03-31T13:22:09.000000000",553.3,531.0,22.15,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1556,5439,311.2,1675849.3999999994]
["2025-03-31T13:22:20.000000000",553.08,514.0,37.85,39.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2335,1099,0.0,1663408.6999999995]
["2025-03-31T13:22:20.000000000",553.08,590.0,0.0,0.01,36.31,37.51,0.001,-0.998,0.0,32166,50,0.0,271,45,0.0,1663408.6999999995]
["2025-03-31T13:22:43.000000000",552.975,526.0,26.79,27.58,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,1311,2021,131.1,1580017.4999999995]
["2025-03-31T13:22:54.000000000",552.97,572.0,0.0,0.01,19.01,19.07,0.003,-0.997,0.001,10105,739,0.001,1664,68,1176.9,1659996.1999999995]
["2025-03-31T13:23:06.000000000",552.935,539.0,13.93,13.99,0.02,0.03,1.0,-0.011,0.0,215,197,0.005,3296,30544,1648.0,1666087.7999999996]
["2025-03-31T13:23:17.000000000",552.9,547.0,6.04,6.1,0.16,0.17,0.916,-0.084,0.036,378,20868,0.036,19947,404964,73170.0,1593676.8999999992]
["2025-03-31T13:23:29.000000000",553.15,555.0,0.72,0.73,2.55,2.59,0.286,-0.714,0.091,4922,263828,0.091,62335,70856,612038.7,1593676.8999999992]
["2025-03-31T13:23:40.000000000",553.215,525.0,27.62,28.8,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16929,1544,1693.1,1602509.4999999993]
["2025-03-31T13:23:52.000000000",553.225,517.0,34.79,37.52,0.0,0.01,0.999,-0.001,0.0,0,84,0.0,2134,1515,0.0,1598191.6999999993]
["2025-03-31T13:24:03.000000000",553.215,586.0,0.0,0.01,32.17,33.98,0.002,-1.0,0.0,2522,56,0.0,0,0,0.0,1599727.5999999994]
["2025-03-31T13:24:15.000000000",553.085,577.0,0.0,0.01,23.89,23.96,0.002,-1.0,0.001,13584,150,0.0,1971,67,1358.4,1599727.5999999994]
["2025-03-31T13:24:26.000000000",553.26,555.0,0.77,0.78,2.49,2.52,0.307,-0.692,0.095,4922,264982,0.095,62335,70977,638941.5,1596078.0999999994]
["2025-03-31T13:24:37.000000000",553.395,554.0,1.18,1.19,1.78,1.8,0.426,-0.574,0.106,2258,219549,0.106,3403,80049,60006.600000000006,1602527.699999999]
["2025-03-31T13:24:49.000000000",553.37,568.0,0.0,0.01,14.62,14.67,0.003,-1.0,0.002,2512,3330,0.0,17372,621,502.4,1605608.1999999993]
["2025-03-31T13:25:00.000000000",553.29,529.0,24.2,24.45,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,2985,1825,298.5,1605608.1999999993]
["2025-03-31T13:25:11.000000000",553.475,581.0,0.0,0.01,27.49,27.55,0.002,-0.998,0.001,5904,27,0.001,345,218,624.9,1666111.4999999995]
["2025-03-31T13:25:34.000000000",553.24,512.0,39.69,41.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1144,1152,0.0,1667567.2999999996]
["2025-03-31T13:25:45.000000000",553.21,512.0,39.69,42.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1144,1152,0.0,1667567.2999999996]
["2025-03-31T13:25:45.000000000",553.21,571.0,0.0,0.01,17.65,17.83,0.003,-0.997,0.001,1745,984,0.001,1361,150,310.6,1667567.2999999996]
["2025-03-31T13:25:56.000000000",553.165,562.0,0.02,0.03,8.79,8.91,0.017,-0.983,0.01,1465,62253,0.01,21439,1374,22904.000000000004,1662505.9999999993]
["2025-03-31T13:26:08.000000000",553.145,547.0,6.25,6.35,0.15,0.16,0.917,-0.077,0.029,378,20884,0.033,19947,406700,66921.3,1680687.5999999994]
["2025-03-31T13:26:19.000000000",553.135,537.0,16.1,16.33,0.01,0.02,1.0,-0.007,0.0,1,111,0.003,2232,13540,669.6,1677731.6999999993]
["2025-03-31T13:26:30.000000000",553.235,562.0,0.02,0.03,8.74,8.85,0.017,-0.983,0.01,1465,62253,0.01,21439,1374,22904.000000000004,1677731.6999999993]
["2025-03-31T13:26:53.000000000",553.185,516.0,35.87,38.69,0.0,0.01,0.999,-0.001,0.0,0,24,0.0,1040,1907,0.0,1617404.2999999989]
["2025-03-31T13:27:05.000000000",553.115,525.0,27.67,28.72,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16929,1544,1692.9,1667716.3999999997]
["2025-03-31T13:27:05.000000000",553.115,575.0,0.0,0.01,21.75,21.92,0.002,-0.998,0.001,15430,913,0.001,16354,181,3178.4,1667716.3999999997]
["2025-03-31T13:27:28.000000000",553.05,538.0,14.95,15.18,0.02,0.03,0.989,-0.011,0.004,14,144,0.004,1823,27514,734.8,1612838.799999999]
["2025-03-31T13:27:28.000000000",553.05,552.0,2.06,2.07,1.0,1.01,0.607,-0.393,0.103,239,165182,0.103,3274,174749,36183.9,1612838.799999999]
["2025-03-31T13:27:39.000000000",553.145,552.0,2.11,2.12,0.97,0.98,0.621,-0.38,0.103,239,165183,0.103,3274,174795,36183.9,1609757.6999999993]
["2025-03-31T13:28:02.000000000",553.195,533.0,20.1,20.3,0.01,0.02,0.994,-0.006,0.002,0,18,0.002,1110,5449,222.00000000000003,1612193.6999999993]
["2025-03-31T13:28:13.000000000",553.145,520.0,32.68,33.67,0.01,0.02,0.996,-0.004,0.001,0,2,0.001,17186,872,1718.6,1611430.699999999]
["2025-03-31T13:28:13.000000000",553.145,588.0,0.0,0.01,34.21,35.38,0.002,-1.0,0.0,5103,6,0.0,3,0,0.0,1611430.699999999]
["2025-03-31T13:28:24.000000000",553.045,583.0,0.0,0.01,29.71,30.08,0.002,-1.0,0.001,5429,24,0.0,472,476,542.9,1615843.8999999997]
["2025-03-31T13:28:47.000000000",553.19,519.0,33.68,34.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1333,565,133.29999999999998,1666404.7999999996]
["2025-03-31T13:28:47.000000000",553.19,560.0,0.06,0.07,6.82,6.92,0.041,-0.959,0.022,4923,84800,0.022,21615,4863,58383.6,1666404.7999999996]
["2025-03-31T13:29:10.000000000",553.3,532.0,21.25,21.5,0.01,0.02,0.995,-0.005,0.002,2,36,0.002,1325,6661,265.4,1619743.299999999]
["2025-03-31T13:29:22.000000000",553.32,537.0,16.25,16.45,0.01,0.02,0.993,-0.007,0.003,1,111,0.003,2232,13544,669.9,1625353.1999999993]
["2025-03-31T13:29:22.000000000",553.32,578.0,0.0,0.01,24.52,25.08,0.002,-1.0,0.001,6657,93,0.0,1897,97,665.7,1625353.1999999993]
["2025-03-31T13:29:44.000000000",553.43,514.0,37.85,40.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2335,1099,0.0,1619843.9999999995]
["2025-03-31T13:29:44.000000000",553.43,587.0,0.0,0.01,32.32,34.95,0.002,-1.0,0.0,3260,7,0.0,23,0,0.0,1619843.9999999995]
["2025-03-31T13:30:07.000000000",553.61,532.0,21.45,21.74,0.01,0.02,1.0,-0.005,0.0,2,36,0.002,1325,6661,265.0,1676531.1]
["2025-03-31T13:30:19.000000000",553.47,566.0,0.0,0.01,12.49,12.55,0.004,-0.996,0.002,934,13021,0.002,6470,421,1480.8,1676531.1]
["2025-03-31T13:30:30.000000000",553.43,545.0,8.48,8.54,0.07,0.08,0.948,-0.039,0.01,681,3943,0.017,41644,178611,71475.8,1689850.5000000002]
["2025-03-31T13:30:42.000000000",553.44,541.0,12.46,12.52,0.03,0.04,0.983,-0.017,0.007,793,728,0.007,3157,32835,2765.0,1624891.299999999]
["2025-03-31T13:30:53.000000000",553.325,560.0,0.07,0.08,6.7,6.77,0.047,-0.943,0.025,4923,86096,0.018,21615,4863,51214.5,1626687.3999999997]
["2025-03-31T13:31:05.000000000",553.385,522.0,31.01,31.83,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,900,1541,90.0,1626687.3999999997]
["2025-03-31T13:31:17.000000000",553.57,573.0,0.0,0.01,19.39,19.48,0.002,-1.0,0.001,6030,206,0.0,1665,129,603.0,1619547.4999999998]
["2025-03-31T13:31:17.000000000",553.57,581.0,0.0,0.01,27.39,27.48,0.002,-1.0,0.001,5904,27,0.0,345,218,590.4,1619547.4999999998]
["2025-03-31T13:31:28.000000000",553.375,585.0,0.0,0.01,31.59,31.66,0.002,-0.998,0.001,16963,220,0.001,2159,107,1912.2,1690570.3999999994]
["2025-03-31T13:31:51.000000000",553.575,560.0,0.08,0.09,6.47,6.53,0.051,-0.939,0.026,4923,86190,0.02,21615,4863,56029.8,1626099.0999999996]
["2025-03-31T13:32:02.000000000",553.57,551.0,3.11,3.15,0.55,0.56,0.753,-0.247,0.083,573,134690,0.084,2121,163562,22572.300000000003,1687492.0999999996]
["2025-03-31T13:32:13.000000000",553.5,539.0,14.5,14.69,0.02,0.03,0.989,-0.011,0.005,215,271,0.005,3296,30593,1755.5,1627781.299999999]
["2025-03-31T13:32:25.000000000",553.445,526.0,27.0,28.13,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,1311,2021,131.1,1685465.1999999995]
["2025-03-31T13:32:25.000000000",553.445,585.0,0.0,0.01,31.36,31.58,0.002,-0.998,0.001,16963,220,0.001,2159,107,1912.2,1685465.1999999995]
["2025-03-31T13:32:48.000000000",553.545,587.0,0.0,0.01,32.07,34.74,0.002,-1.0,0.0,3260,7,0.0,23,0,0.0,1629235.5999999994]
["2025-03-31T13:32:59.000000000",553.645,516.0,36.24,38.84,0.0,0.01,0.999,-0.001,0.0,0,24,0.0,1040,1907,0.0,1642738.299999999]
["2025-03-31T13:33:10.000000000",553.56,564.0,0.01,0.02,10.32,10.47,0.01,-0.99,0.006,5124,7661,0.006,2952,787,4845.6,1701879.9999999998]
["2025-03-31T13:33:22.000000000",553.455,529.0,24.3,24.9,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,2985,1825,298.5,1701879.9999999998]
["2025-03-31T13:33:33.000000000",553.455,543.0,10.45,10.54,0.04,0.05,0.977,-0.023,0.01,895,804,0.01,3565,111611,4460.0,1636036.1999999995]
["2025-03-31T13:33:44.000000000",553.35,530.0,22.89,24.0,0.01,0.02,0.995,-0.005,0.002,17,11,0.002,43451,6282,8693.6,1641679.0999999992]
["2025-03-31T13:33:56.000000000",553.33,567.0,0.0,0.01,13.57,13.72,0.003,-1.0,0.002,2357,6842,0.0,4861,918,471.4,1629300.5999999994]
["2025-03-31T13:34:07.000000000",553.58,591.0,0.0,0.01,36.21,38.05,0.001,-1.0,0.0,3340,1,0.0,0,0,0.0,1629300.5999999994]
["2025-03-31T13:34:19.000000000",553.535,580.0,0.0,0.01,26.33,26.72,0.002,-1.0,0.001,22767,256,0.0,9180,538,2276.7,1642476.8999999992]
["2025-03-31T13:34:30.000000000",553.635,572.0,0.0,0.01,18.29,18.72,0.003,-1.0,0.001,10105,739,0.0,1664,89,1010.5,1641945.799999999]
["2025-03-31T13:34:41.000000000",553.615,593.0,0.0,0.01,37.94,41.02,0.001,-1.0,0.0,4753,2,0.0,3,0,0.0,1638551.6999999995]
["2025-03-31T13:34:53.000000000",553.705,547.0,6.8,6.86,0.11,0.12,0.931,-0.061,0.022,378,20950,0.027,19947,412361,54688.5,1638551.6999999995]
["2025-03-31T13:35:05.000000000",553.65,557.0,0.36,0.37,3.69,3.74,0.187,-0.812,0.073,220,86015,0.072,2266,4683,17921.199999999997,1641933.3999999992]
["2025-03-31T13:35:16.000000000",553.515,524.0,28.97,29.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6007,1536,600.7,1702532.3999999997]
["2025-03-31T13:35:27.000000000",553.575,570.0,0.0,0.01,16.41,16.46,0.003,-1.0,0.001,9154,7592,0.0,15291,619,915.4,1638888.1999999995]
["2025-03-31T13:35:39.000000000",553.61,585.0,0.0,0.01,31.32,31.52,0.002,-1.0,0.001,16963,220,0.0,2159,107,1696.3000000000002,1638888.1999999995]
["2025-03-31T13:35:50.000000000",553.435,576.0,0.0,0.01,22.54,22.6,0.002,-0.998,0.001,4202,129,0.001,702,137,490.4,1699349.1999999995]
["2025-03-31T13:36:13.000000000",553.58,524.0,28.94,29.87,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6007,1536,600.7,1693899.5999999996]
["2025-03-31T13:36:13.000000000",553.58,553.0,1.71,1.73,1.14,1.15,0.544,-0.456,0.111,800,202945,0.112,9717,141008,117710.4,1693899.5999999996]
["2025-03-31T13:36:24.000000000",553.735,536.0,17.08,17.94,0.01,0.02,1.0,-0.006,0.0,0,51,0.003,1299,14231,389.7000000000001,1693899.5999999996]
["2025-03-31T13:36:47.000000000",553.545,534.0,19.1,19.92,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,1156,6150,231.2,1698049.0]
["2025-03-31T13:36:47.000000000",553.545,551.0,3.04,3.08,0.52,0.53,0.751,-0.251,0.086,573,134994,0.088,2121,166056,23592.6,1698049.0]
["2025-03-31T13:36:59.000000000",553.52,593.0,0.0,0.01,37.94,41.06,0.001,-0.999,0.0,4753,2,0.0,3,0,0.0,1701128.2]
["2025-03-31T13:37:10.000000000",553.725,564.0,0.01,0.02,10.25,10.37,0.01,-0.99,0.006,5124,7664,0.006,2952,787,4845.6,1701128.2]
["2025-03-31T13:37:22.000000000",553.67,570.0,0.0,0.01,16.3,16.36,0.003,-1.0,0.002,9154,7592,0.0,15291,619,1830.8,1645720.7999999998]
["2025-03-31T13:37:34.000000000",553.745,561.0,0.04,0.05,7.26,7.33,0.03,-0.952,0.018,1578,98285,0.006,2253,809,4192.2,1646352.9999999995]
["2025-03-31T13:37:56.000000000",553.885,518.0,35.21,37.15,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5510,0.0,1701330.7999999998]
["2025-03-31T13:38:07.000000000",553.895,538.0,15.26,16.02,0.02,0.03,1.0,-0.01,0.0,14,144,0.004,1823,27547,729.1999999999999,1644041.8999999992]
["2025-03-31T13:38:18.000000000",553.965,532.0,21.38,22.19,0.01,0.02,1.0,-0.005,0.0,2,36,0.002,1325,6662,265.0,1643478.1999999995]
["2025-03-31T13:38:30.000000000",553.895,515.0,37.43,39.55,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3631,963,0.0,1712134.0999999996]
["2025-03-31T13:38:30.000000000",553.895,577.0,0.0,0.01,23.07,23.14,0.002,-0.998,0.001,13584,150,0.001,1971,68,1555.5,1712134.0999999996]
["2025-03-31T13:38:41.000000000",553.92,574.0,0.0,0.01,20.05,20.11,0.002,-0.998,0.001,2840,324,0.001,2195,108,503.5,1712134.0999999996]
["2025-03-31T13:38:52.000000000",554.005,591.0,0.0,0.01,35.8,38.35,0.001,-1.0,0.0,3340,1,0.0,0,0,0.0,1652057.1999999993]
["2025-03-31T13:39:15.000000000",554.175,558.0,0.27,0.28,4.06,4.12,0.147,-0.851,0.063,1793,68877,0.062,5980,5182,48371.9,1643576.9999999995]
["2025-03-31T13:39:26.000000000",554.13,522.0,31.57,32.32,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,900,1541,90.0,1643576.9999999995]
["2025-03-31T13:39:37.000000000",553.925,532.0,21.57,22.41,0.01,0.02,0.995,-0.005,0.002,2,36,0.002,1325,6664,265.4,1659265.9999999995]
["2025-03-31T13:39:49.000000000",553.945,519.0,34.6,35.26,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1333,631,133.29999999999998,1722520.8999999997]
["2025-03-31T13:40:00.000000000",554.07,560.0,0.08,0.09,5.99,6.05,0.054,-0.946,0.03,4923,87735,0.03,21615,4870,79613.99999999999,1725936.0999999996]
["2025-03-31T13:40:00.000000000",554.07,583.0,0.0,0.01,28.9,28.96,0.002,-0.998,0.001,5429,24,0.001,472,477,590.1,1725936.0999999996]
["2025-03-31T13:40:11.000000000",554.01,571.0,0.0,0.01,16.99,17.05,0.003,-0.997,0.001,1745,985,0.001,1361,151,310.6,1725936.0999999996]
["2025-03-31T13:40:38.000000000",553.915,561.0,0.05,0.06,7.1,7.16,0.035,-0.952,0.02,1578,101581,0.011,2253,819,5634.3,1661565.4999999993]
["2025-03-31T13:40:38.000000000",553.915,584.0,0.0,0.01,28.77,31.34,0.002,-1.0,0.001,3633,23,0.0,39,13,363.3,1661565.4999999993]
["2025-03-31T13:41:00.000000000",553.7,536.0,17.66,18.32,0.01,0.02,0.994,-0.006,0.002,0,51,0.002,1299,14247,259.8,1655019.8999999994]
["2025-03-31T13:41:12.000000000",553.76,547.0,6.83,6.9,0.1,0.11,0.943,-0.057,0.027,378,20970,0.027,19947,415281,54877.5,1655019.8999999994]
["2025-03-31T13:41:23.000000000",553.545,513.0,39.39,42.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1333,2102,0.0,1652710.2999999996]
["2025-03-31T13:41:23.000000000",553.545,586.0,0.0,0.01,31.08,33.61,0.002,-1.0,0.0,2522,56,0.0,0,0,0.0,1652710.2999999996]
["2025-03-31T13:41:34.000000000",553.72,584.0,0.0,0.01,29.08,31.61,0.002,-1.0,0.001,3633,23,0.0,39,13,363.3,1653764.4999999993]
["2025-03-31T13:41:57.000000000",553.665,565.0,0.01,0.02,11.31,11.38,0.009,-1.0,0.005,12038,9535,0.0,10101,1497,6019.0,1655536.5999999994]
["2025-03-31T13:42:09.000000000",553.565,515.0,37.31,40.32,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,3631,963,0.0,1659609.6999999995]
["2025-03-31T13:42:20.000000000",553.445,540.0,13.43,13.49,0.02,0.03,0.988,-0.012,0.005,472,1472,0.005,34766,80643,17619.000000000004,1656978.299999999]
["2025-03-31T13:42:32.000000000",553.405,528.0,24.83,26.04,0.01,0.02,1.0,-0.005,0.0,0,6,0.001,913,2915,91.3,1713691.7999999996]
["2025-03-31T13:42:43.000000000",553.41,521.0,32.05,33.01,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,783,2563,78.3,1713691.7999999996]
["2025-03-31T13:42:54.000000000",553.38,541.0,12.37,12.43,0.02,0.03,1.0,-0.013,0.0,793,805,0.006,3157,33458,1894.2,1718291.299999999]
["2025-03-31T13:43:06.000000000",553.36,582.0,0.0,0.01,28.61,28.67,0.002,-0.998,0.001,4498,47,0.001,339,16,483.7000000000001,1718642.9999999995]
["2025-03-31T13:43:17.000000000",553.295,588.0,0.0,0.01,34.11,35.93,0.002,-0.998,0.0,5103,6,0.0,3,0,0.0,1709888.0999999996]
["2025-03-31T13:43:29.000000000",553.3,559.0,0.1,0.11,5.78,5.85,0.065,-0.935,0.034,613,40931,0.034,3127,3246,12716.000000000002,1709888.0999999996]
["2025-03-31T13:43:40.000000000",553.195,550.0,3.56,3.61,0.39,0.4,0.815,-0.185,0.072,1335,149667,0.072,47027,346381,348206.4,1664528.899999999]
["2025-03-31T13:43:51.000000000",553.11,592.0,0.0,0.01,37.02,39.49,0.001,-0.999,0.0,3619,4,0.0,0,1,0.0,1713240.6999999995]
["2025-03-31T13:44:03.000000000",553.15,525.0,27.9,28.77,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16929,1545,1692.9,1705696.9999999995]
["2025-03-31T13:44:14.000000000",553.105,556.0,0.4,0.41,3.27,3.32,0.207,-0.793,0.082,410,141212,0.082,2646,13254,25059.2,1705696.9999999995]
["2025-03-31T13:44:26.000000000",553.025,585.0,0.0,0.01,32.0,32.1,0.002,-0.998,0.001,16963,220,0.001,2159,107,1912.2,1704254.7999999998]
["2025-03-31T13:44:37.000000000",553.07,569.0,0.0,0.01,15.9,16.08,0.003,-1.0,0.002,2995,3821,0.0,1617,237,599.0,1655670.1999999993]
["2025-03-31T13:44:49.000000000",553.08,563.0,0.01,0.02,9.89,10.02,0.01,-1.0,0.006,2792,35149,0.0,2132,1163,1675.1999999999998,1644686.1999999993]
["2025-03-31T13:45:00.000000000",553.0,582.0,0.0,0.01,28.96,29.03,0.002,-1.0,0.001,4498,47,0.0,339,16,449.8,1644686.1999999993]
["2025-03-31T13:45:12.000000000",552.98,541.0,11.96,12.05,0.02,0.03,1.0,-0.013,0.0,793,805,0.006,3157,33488,1894.2,1635157.999999999]
["2025-03-31T13:45:23.000000000",552.89,528.0,24.45,26.0,0.01,0.02,0.995,-0.005,0.001,0,6,0.001,913,2915,91.3,1644600.0999999996]
["2025-03-31T13:45:34.000000000",552.98,534.0,18.81,19.5,0.01,0.02,1.0,-0.006,0.0,0,32,0.002,1156,6156,231.2,1708648.6999999993]
["2025-03-31T13:45:57.000000000",553.075,512.0,39.72,42.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,1152,0.0,1648906.9999999995]
["2025-03-31T13:45:57.000000000",553.075,550.0,3.45,3.5,0.38,0.39,0.807,-0.195,0.076,1335,149792,0.076,47027,348736,367551.2,1648906.9999999995]
["2025-03-31T13:46:08.000000000",552.975,570.0,0.0,0.01,16.83,17.17,0.003,-1.0,0.001,9154,7593,0.0,15291,625,915.4,1650390.7999999996]
["2025-03-31T13:46:19.000000000",552.835,562.0,0.01,0.02,9.14,9.24,0.011,-0.989,0.007,1465,63998,0.007,21439,1388,16032.8,1703413.8999999994]
["2025-03-31T13:46:31.000000000",552.93,545.0,7.96,8.06,0.07,0.08,0.946,-0.041,0.012,681,3956,0.019,41644,181493,79940.8,1703413.8999999994]
["2025-03-31T13:46:54.000000000",552.985,525.0,27.7,28.52,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16929,1545,1692.9,1713585.1999999995]
["2025-03-31T13:47:05.000000000",553.02,525.0,27.7,28.52,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16929,1545,1693.1,1643838.6999999993]
["2025-03-31T13:47:16.000000000",552.975,538.0,14.79,15.45,0.02,0.03,0.989,-0.011,0.004,14,144,0.004,1823,27550,734.8,1643838.6999999993]
["2025-03-31T13:47:16.000000000",552.975,587.0,0.0,0.01,32.75,34.61,0.002,-1.0,0.0,3260,7,0.0,23,0,0.0,1643838.6999999993]
["2025-03-31T13:47:28.000000000",552.825,574.0,0.0,0.01,21.15,21.24,0.002,-0.998,0.001,2840,324,0.001,2195,108,503.5,1712170.5999999996]
["2025-03-31T13:47:39.000000000",552.8,575.0,0.0,0.01,22.17,22.23,0.002,-0.998,0.001,15430,915,0.001,16354,187,3178.4,1702297.8999999994]
["2025-03-31T13:47:50.000000000",552.925,551.0,2.54,2.57,0.63,0.64,0.708,-0.292,0.098,573,136132,0.098,2121,176472,26401.2,1698061.3999999994]
["2025-03-31T13:48:02.000000000",552.8,588.0,0.0,0.01,33.83,35.65,0.002,-0.998,0.0,5103,6,0.0,3,0,0.0,1698061.3999999994]
["2025-03-31T13:48:24.000000000",553.02,532.0,20.52,21.46,0.01,0.02,0.994,-0.006,0.002,2,36,0.002,1325,6664,265.4,1638855.6999999995]
["2025-03-31T13:48:36.000000000",553.02,520.0,32.43,33.42,0.01,0.02,0.996,-0.004,0.001,0,2,0.001,17186,948,1718.6,1650961.6999999995]
["2025-03-31T13:48:36.000000000",553.02,592.0,0.0,0.01,37.65,39.59,0.001,-1.0,0.0,3619,4,0.0,0,1,0.0,1650961.6999999995]
["2025-03-31T13:48:58.000000000",552.94,532.0,20.54,21.45,0.01,0.02,1.0,-0.006,0.0,2,36,0.002,1325,6664,265.0,1645704.2999999996]
["2025-03-31T13:48:58.000000000",552.94,568.0,0.0,0.01,15.04,15.09,0.003,-1.0,0.002,2512,3342,0.0,17372,624,502.4,1645704.2999999996]
["2025-03-31T13:49:09.000000000",552.745,559.0,0.07,0.08,6.3,6.35,0.049,-0.941,0.028,613,41235,0.02,3127,3253,7970.400000000001,1637874.6999999995]
["2025-03-31T13:49:21.000000000",552.935,569.0,0.0,0.01,16.03,16.34,0.003,-1.0,0.002,2995,3822,0.0,1617,237,599.0,1644955.9999999995]
["2025-03-31T13:49:43.000000000",553.12,537.0,15.42,16.28,0.01,0.02,0.993,-0.007,0.003,1,111,0.003,2232,13662,669.9,1661441.5999999996]
["2025-03-31T13:49:54.000000000",553.12,533.0,19.52,20.45,0.01,0.02,0.994,-0.006,0.002,0,18,0.002,1110,5472,222.00000000000003,1655313.9999999993]
["2025-03-31T13:50:06.000000000",553.14,514.0,38.14,39.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2335,1099,0.0,1663861.3999999992]
["2025-03-31T13:50:17.000000000",552.94,545.0,7.98,8.06,0.07,0.08,0.961,-0.039,0.018,681,3958,0.018,41644,181741,76185.0,1663861.3999999992]
["2025-03-31T13:50:17.000000000",552.94,572.0,0.0,0.01,18.77,19.38,0.003,-1.0,0.001,10105,739,0.0,1664,89,1010.5,1663861.3999999992]
["2025-03-31T13:50:40.000000000",553.125,561.0,0.02,0.03,7.84,7.9,0.019,-1.0,0.012,1578,101705,0.0,2253,904,1893.6,1660186.1999999995]
["2025-03-31T13:50:51.000000000",553.205,556.0,0.38,0.39,3.14,3.19,0.204,-0.795,0.084,410,143543,0.083,2646,13552,25405.800000000003,1665542.0999999994]
["2025-03-31T13:50:51.000000000",553.205,573.0,0.0,0.01,19.74,19.8,0.002,-1.0,0.001,6030,207,0.0,1665,129,603.0,1665542.0999999994]
["2025-03-31T13:51:14.000000000",553.31,531.0,21.68,22.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1556,5440,311.2,1671393.0999999994]
["2025-03-31T13:51:25.000000000",553.315,518.0,34.01,36.2,0.0,0.01,0.999,-0.001,0.0,0,344,0.0,838,5551,0.0,1661930.5999999996]
["2025-03-31T13:51:36.000000000",553.505,527.0,25.92,26.63,0.01,0.02,1.0,-0.005,0.0,0,3,0.001,3809,1275,380.9,1739966.1999999995]
["2025-03-31T13:51:36.000000000",553.505,581.0,0.0,0.01,27.45,27.51,0.002,-0.998,0.001,5904,27,0.001,345,288,624.9,1739966.1999999995]
["2025-03-31T13:51:58.000000000",553.6,540.0,13.27,13.7,0.02,0.03,0.988,-0.012,0.005,472,1472,0.005,34766,81157,17619.000000000004,1673769.799999999]
["2025-03-31T13:52:10.000000000",553.69,560.0,0.05,0.06,6.34,6.39,0.039,-0.948,0.023,4923,90550,0.014,21615,4911,41583.9,1686510.4999999995]
["2025-03-31T13:52:10.000000000",553.69,586.0,0.0,0.01,31.69,32.91,0.002,-1.0,0.0,2522,56,0.0,0,0,0.0,1686510.4999999995]
["2025-03-31T13:52:32.000000000",553.73,535.0,18.21,19.11,0.01,0.02,0.994,-0.006,0.002,5,37,0.002,14482,16646,2897.4000000000005,1684642.3999999992]
["2025-03-31T13:52:44.000000000",553.81,517.0,35.4,38.05,0.0,0.01,0.999,-0.001,0.0,0,84,0.0,2134,1515,0.0,1682961.799999999]
["2025-03-31T13:52:55.000000000",553.95,512.0,41.33,43.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1144,1152,0.0,1681457.1999999993]
["2025-03-31T13:53:07.000000000",553.885,587.0,0.0,0.01,31.87,34.37,0.002,-1.0,0.0,3260,7,0.0,23,0,0.0,1675412.8999999994]
["2025-03-31T13:53:18.000000000",553.83,555.0,0.81,0.82,1.96,1.98,0.37,-0.63,0.115,4922,294378,0.114,62335,75687,767222.0,1675412.8999999994]
["2025-03-31T13:53:29.000000000",553.78,564.0,0.01,0.02,10.19,10.3,0.01,-1.0,0.006,5124,7712,0.0,2952,815,3074.4,2474369.8999999994]
["2025-03-31T13:53:41.000000000",553.91,568.0,0.0,0.01,14.0,14.12,0.003,-0.997,0.002,2512,3342,0.002,17372,639,3976.8,1741715.4]
["2025-03-31T13:53:52.000000000",553.88,543.0,10.89,10.97,0.03,0.04,1.0,-0.018,0.0,895,824,0.009,3565,112160,3208.5,1741703.1]
["2025-03-31T13:54:04.000000000",553.925,581.0,0.0,0.01,27.04,27.11,0.002,-0.998,0.001,5904,29,0.001,345,288,624.9,1738904.4]
["2025-03-31T13:54:15.000000000",553.975,520.0,33.31,34.09,0.0,0.01,1.0,-0.004,0.0,0,2,0.001,17186,1361,1718.6,1740657.8999999994]
["2025-03-31T13:54:38.000000000",554.095,513.0,40.48,41.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2102,0.0,1677664.3999999994]
["2025-03-31T13:54:38.000000000",554.095,582.0,0.0,0.01,27.88,27.94,0.002,-1.0,0.001,4498,47,0.0,339,16,449.8,1677664.3999999994]
["2025-03-31T13:54:49.000000000",553.985,558.0,0.2,0.21,4.22,4.27,0.127,-0.87,0.061,1793,71941,0.059,5980,5245,46219.3,1677664.3999999994]
["2025-03-31T13:55:01.000000000",554.0,558.0,0.2,0.21,4.18,4.24,0.122,-0.876,0.059,1793,71941,0.057,5980,5245,44664.7,1691316.6999999993]
["2025-03-31T13:55:12.000000000",553.915,547.0,6.97,7.03,0.09,0.1,0.948,-0.052,0.025,378,21034,0.025,19947,423190,50812.5,1688213.3999999994]
["2025-03-31T13:55:23.000000000",553.735,562.0,0.01,0.02,8.26,8.36,0.012,-1.0,0.008,1465,65266,0.0,21439,1401,1172.0,1683216.5999999994]
["2025-03-31T13:55:46.000000000",553.76,526.0,27.51,28.16,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,1311,2021,131.1,1742004.0999999994]
["2025-03-31T13:55:57.000000000",553.785,525.0,28.49,29.28,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16929,1545,1692.9,1679812.0999999994]
["2025-03-31T13:55:57.000000000",553.785,585.0,0.0,0.01,31.19,31.32,0.002,-1.0,0.001,16963,220,0.0,2159,107,1696.3000000000002,1679812.0999999994]
["2025-03-31T13:56:09.000000000",553.77,537.0,16.5,17.17,0.01,0.02,0.992,-0.007,0.002,1,111,0.003,2232,13666,669.8,1679812.0999999994]
["2025-03-31T13:56:20.000000000",553.85,566.0,0.0,0.01,12.12,12.18,0.004,-1.0,0.002,934,13664,0.0,6470,440,186.8,1673521.2999999996]
["2025-03-31T13:56:32.000000000",553.76,552.0,2.38,2.42,0.63,0.64,0.71,-0.29,0.102,239,167610,0.101,3274,202255,35505.200000000004,1676454.4999999995]
["2025-03-31T13:56:43.000000000",553.55,541.0,12.55,12.62,0.02,0.03,0.988,-0.012,0.006,793,811,0.006,3157,33664,2370.0,1675960.5999999996]
["2025-03-31T13:57:07.000000000",553.415,530.0,23.21,23.98,0.01,0.02,1.0,-0.005,0.0,17,11,0.002,43451,6289,8690.2,1658208.8999999994]
["2025-03-31T13:57:07.000000000",553.415,588.0,0.0,0.01,33.28,35.77,0.002,-1.0,0.0,5103,6,0.0,3,0,0.0,1658208.8999999994]
["2025-03-31T13:57:19.000000000",553.495,593.0,0.0,0.01,37.78,40.77,0.001,-1.0,0.0,4753,2,0.0,3,0,0.0,1663748.5999999994]
["2025-03-31T13:57:43.000000000",553.39,519.0,34.14,35.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,1731775.6999999995]
["2025-03-31T13:57:43.000000000",553.39,570.0,0.0,0.01,15.46,16.83,0.003,-0.997,0.001,9154,7595,0.001,15291,640,2444.5,1731775.6999999995]
["2025-03-31T13:58:06.000000000",553.38,532.0,21.21,21.89,0.01,0.02,1.0,-0.005,0.0,2,36,0.002,1325,6674,265.0,1739963.6999999995]
["2025-03-31T13:58:17.000000000",553.43,547.0,6.5,6.56,0.11,0.12,0.93,-0.063,0.025,378,21117,0.03,19947,425082,60786.0,1746000.6]
["2025-03-31T13:58:17.000000000",553.43,578.0,0.0,0.01,24.1,24.8,0.002,-0.998,0.001,6657,93,0.001,1897,97,855.4,1746000.6]
["2025-03-31T13:58:40.000000000",553.28,524.0,28.12,30.59,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6007,1536,600.7,1742304.4999999998]
["2025-03-31T13:58:40.000000000",553.28,591.0,0.0,0.01,35.92,38.92,0.001,-0.999,0.0,3340,1,0.0,0,0,0.0,1742304.4999999998]
["2025-03-31T13:58:51.000000000",553.27,587.0,0.0,0.01,32.41,34.92,0.002,-0.998,0.0,3260,7,0.0,23,0,0.0,1743048.3]
["2025-03-31T13:59:03.000000000",553.215,574.0,0.0,0.01,20.76,20.84,0.002,-0.998,0.001,2840,324,0.001,2195,108,503.5,1735982.4]
["2025-03-31T13:59:26.000000000",553.13,545.0,8.16,8.22,0.06,0.07,0.964,-0.035,0.017,681,3960,0.017,41644,183535,71952.50000000001,1679892.6999999995]
["2025-03-31T13:59:37.000000000",553.135,553.0,1.35,1.36,1.21,1.22,0.518,-0.482,0.122,800,216394,0.122,9717,169708,128307.39999999998,1728517.4999999995]
["2025-03-31T13:59:49.000000000",553.185,560.0,0.04,0.05,6.83,6.89,0.032,-0.968,0.019,4923,92224,0.019,21615,4921,50422.2,1736480.5999999992]
["2025-03-31T14:00:00.000000000",553.13,532.0,20.94,21.74,0.01,0.02,0.994,-0.006,0.002,2,36,0.002,1325,6674,265.4,1669477.1999999993]
["2025-03-31T14:00:00.000000000",553.13,572.0,0.0,0.01,18.84,19.03,0.003,-1.0,0.001,10105,739,0.0,1664,90,1010.5,1669477.1999999993]
["2025-03-31T14:00:12.000000000",553.415,591.0,0.0,0.01,36.1,38.43,0.001,-0.999,0.0,3340,1,0.0,0,0,0.0,2683034.4999999995]
["2025-03-31T14:00:35.000000000",553.415,535.0,17.8,18.72,0.01,0.02,1.0,-0.006,0.0,5,37,0.002,14482,16651,2896.4,1665030.6999999995]
["2025-03-31T14:00:47.000000000",553.52,570.0,0.0,0.01,16.46,16.52,0.003,-0.997,0.001,9154,7595,0.001,15291,640,2444.5,1738363.0999999996]
["2025-03-31T14:00:58.000000000",553.52,561.0,0.02,0.03,7.48,7.55,0.019,-1.0,0.013,1578,103536,0.0,2253,967,2051.4,1670635.0999999992]
["2025-03-31T14:01:09.000000000",553.725,539.0,14.72,14.81,0.02,0.03,0.989,-0.011,0.005,215,286,0.005,3296,30661,1755.5,1670635.0999999992]
["2025-03-31T14:01:21.000000000",553.855,536.0,17.27,18.03,0.01,0.02,0.994,-0.006,0.002,0,51,0.002,1299,14264,259.8,1674801.299999999]
["2025-03-31T14:01:21.000000000",553.855,585.0,0.0,0.01,31.06,31.17,0.002,-1.0,0.001,16963,220,0.0,2159,108,1696.3000000000002,1674801.299999999]
["2025-03-31T14:01:44.000000000",553.975,513.0,40.35,42.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2102,0.0,1752509.4999999998]
["2025-03-31T14:01:55.000000000",554.085,517.0,35.61,37.72,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1515,0.0,1752509.4999999998]
["2025-03-31T14:02:07.000000000",554.245,575.0,0.0,0.01,20.72,20.78,0.002,-1.0,0.001,15430,915,0.0,16354,190,1543.0,1667622.1999999995]
["2025-03-31T14:02:18.000000000",554.37,530.0,23.75,24.83,0.01,0.02,1.0,-0.005,0.0,17,11,0.001,43451,6289,4345.1,1746065.4999999993]
["2025-03-31T14:02:30.000000000",554.03,556.0,0.57,0.58,2.52,2.57,0.279,-0.72,0.101,410,150296,0.101,2646,13812,30865.60000000001,1741360.6999999995]
["2025-03-31T14:02:41.000000000",554.29,543.0,11.29,11.35,0.03,0.04,1.0,-0.018,0.0,895,825,0.008,3565,112396,2852.0,1741360.6999999995]
["2025-03-31T14:02:52.000000000",554.47,531.0,22.61,23.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1556,5440,311.2,1745749.9999999993]
["2025-03-31T14:03:04.000000000",554.515,522.0,31.87,33.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,900,1968,0.0,1663238.5999999996]
["2025-03-31T14:03:15.000000000",554.615,581.0,0.0,0.01,26.14,26.42,0.002,-0.998,0.001,5904,29,0.001,345,291,624.9,1720467.799999999]
["2025-03-31T14:03:26.000000000",554.56,583.0,0.0,0.01,28.41,28.47,0.002,-0.998,0.001,5429,25,0.001,472,477,590.1,1720467.799999999]
["2025-03-31T14:03:38.000000000",554.585,594.0,0.0,0.01,38.08,41.16,0.001,-0.999,0.0,51998,0,0.0,4,0,0.0,1727408.799999999]
["2025-03-31T14:03:49.000000000",554.685,560.0,0.1,0.11,5.4,5.46,0.063,-0.937,0.035,4923,99621,0.035,21615,4946,92883.0,1721279.2999999989]
["2025-03-31T14:04:01.000000000",554.675,558.0,0.31,0.32,3.62,3.68,0.171,-0.829,0.075,1793,74222,0.074,5980,5260,57699.5,1711603.0999999992]
["2025-03-31T14:04:12.000000000",554.685,535.0,19.08,20.31,0.01,0.02,1.0,-0.006,0.0,5,37,0.002,14482,16653,2896.4,1711603.0999999992]
["2025-03-31T14:04:23.000000000",554.475,571.0,0.0,0.01,16.43,16.58,0.003,-0.997,0.001,1745,1040,0.001,1361,152,310.6,1723763.799999999]
["2025-03-31T14:04:46.000000000",554.5,518.0,35.11,37.1,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5551,0.0,2178230.000000001]
["2025-03-31T14:04:46.000000000",554.5,587.0,0.0,0.01,31.21,33.81,0.002,-0.998,0.0,3260,7,0.0,23,0,0.0,2178230.000000001]
["2025-03-31T14:04:57.000000000",554.585,524.0,29.93,31.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6007,1668,600.7,2178230.000000001]
["2025-03-31T14:05:08.000000000",554.605,564.0,0.01,0.02,9.37,9.46,0.011,-0.989,0.007,5124,7737,0.007,2952,839,5653.200000000001,1714476.999999999]
["2025-03-31T14:05:20.000000000",554.65,537.0,17.05,17.78,0.01,0.02,1.0,-0.006,0.0,1,111,0.002,2232,13680,446.4,1717260.999999999]
["2025-03-31T14:05:31.000000000",554.63,543.0,11.62,11.7,0.03,0.04,1.0,-0.017,0.0,895,825,0.008,3565,112443,2852.0,1661678.5999999996]
["2025-03-31T14:05:43.000000000",554.555,552.0,2.98,3.03,0.46,0.47,0.777,-0.222,0.085,239,169312,0.086,3274,216154,30187.9,1661678.5999999996]
["2025-03-31T14:06:06.000000000",554.605,522.0,31.98,33.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,900,1994,0.0,1723078.199999999]
["2025-03-31T14:06:06.000000000",554.605,565.0,0.01,0.02,10.17,10.44,0.01,-0.99,0.006,12038,10050,0.006,10101,1531,13283.4,1723078.199999999]
["2025-03-31T14:06:17.000000000",554.57,581.0,0.0,0.01,25.1,26.47,0.002,-0.998,0.001,5904,29,0.001,345,291,624.9,1721435.4999999993]
["2025-03-31T14:06:40.000000000",554.65,528.0,25.96,27.19,0.01,0.02,1.0,-0.005,0.0,0,6,0.001,913,2917,91.3,2150096.2000000016]
["2025-03-31T14:06:40.000000000",554.65,558.0,0.31,0.32,3.64,3.7,0.165,-0.835,0.071,1793,75283,0.071,5980,5317,55188.3,2150096.2000000016]
["2025-03-31T14:06:51.000000000",554.86,547.0,7.89,7.96,0.07,0.08,0.947,-0.041,0.012,378,21144,0.02,19947,429755,40347.6,1970341.1999999988]
["2025-03-31T14:07:02.000000000",554.94,565.0,0.01,0.02,10.05,10.11,0.01,-0.99,0.006,12038,10058,0.006,10101,1532,13283.4,1719105.299999999]
["2025-03-31T14:07:25.000000000",554.96,526.0,28.29,29.34,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,1311,2021,131.1,1749500.1999999993]
["2025-03-31T14:07:25.000000000",554.96,578.0,0.0,0.01,23.02,23.08,0.002,-0.998,0.001,6657,93,0.001,1897,97,855.4,1749500.1999999993]
["2025-03-31T14:07:36.000000000",554.99,585.0,0.0,0.01,29.98,30.04,0.002,-1.0,0.001,16963,220,0.0,2159,108,1696.3000000000002,1641814.9999999993]
["2025-03-31T14:07:48.000000000",555.015,592.0,0.0,0.01,35.74,38.81,0.001,-0.998,0.0,3619,4,0.0,0,1,0.0,1705631.299999999]
["2025-03-31T14:07:59.000000000",555.185,567.0,0.0,0.01,11.79,11.85,0.004,-0.996,0.002,2357,6844,0.002,4861,923,1443.6,1705631.299999999]
["2025-03-31T14:08:22.000000000",555.215,523.0,31.64,32.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,802,2300,0.0,1637338.9999999998]
["2025-03-31T14:08:34.000000000",555.215,544.0,11.19,11.29,0.03,0.04,0.982,-0.018,0.008,2773,3270,0.008,1918,108661,3752.8000000000006,1644780.4999999993]
["2025-03-31T14:08:45.000000000",555.285,531.0,23.77,24.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1556,5446,155.6,1644780.4999999993]
["2025-03-31T14:08:45.000000000",555.285,560.0,0.17,0.18,4.87,4.93,0.097,-0.9,0.047,4923,102259,0.044,21615,5148,118244.1,1644780.4999999993]
["2025-03-31T14:08:56.000000000",555.48,594.0,0.0,0.01,37.4,40.39,0.001,-1.0,0.0,51998,0,0.0,4,0,0.0,3012911.1]
["2025-03-31T14:09:08.000000000",555.5,573.0,0.0,0.01,17.48,17.54,0.003,-1.0,0.001,6030,232,0.0,1665,129,603.0,1621969.6999999995]
["2025-03-31T14:09:20.000000000",555.49,571.0,0.0,0.01,15.49,15.55,0.003,-1.0,0.002,1745,1040,0.0,1361,154,349.0,1620760.4]
["2025-03-31T14:09:43.000000000",556.145,537.0,17.7,19.73,0.01,0.02,1.0,-0.006,0.0,1,111,0.002,2232,15478,446.4,1618180.5999999994]
["2025-03-31T14:09:55.000000000",556.175,551.0,5.31,5.37,0.17,0.18,0.902,-0.094,0.039,573,137821,0.042,2121,186105,11142.9,1603468.399999999]
["2025-03-31T14:10:08.000000000",556.275,552.0,4.51,4.55,0.24,0.25,0.865,-0.133,0.055,239,169913,0.056,3274,220450,19648.9,1607171.8999999992]
["2025-03-31T14:10:19.000000000",556.275,526.0,29.76,30.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1311,2058,0.0,1607024.3999999994]
["2025-03-31T14:10:31.000000000",556.425,565.0,0.03,0.04,8.58,8.88,0.022,-0.978,0.012,12038,11770,0.012,10101,1539,26566.8,1607024.3999999994]
["2025-03-31T14:10:31.000000000",556.425,589.0,0.0,0.01,31.38,33.96,0.002,-0.998,0.0,2157,1,0.0,0,0,0.0,1607024.3999999994]
["2025-03-31T14:10:42.000000000",556.505,576.0,0.0,0.01,19.46,19.53,0.002,-0.997,0.001,4202,139,0.001,702,138,490.4,1585196.5999999994]
["2025-03-31T14:11:07.000000000",556.725,518.0,38.11,39.99,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,1522583.0]
["2025-03-31T14:11:18.000000000",556.62,559.0,0.67,0.69,3.05,3.08,0.295,-0.705,0.085,613,53763,0.085,3127,3539,31790.000000000004,1522583.0]
["2025-03-31T14:11:30.000000000",556.48,531.0,23.8,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1556,5447,155.6,1587767.1999999995]
["2025-03-31T14:11:41.000000000",556.49,534.0,21.98,23.18,0.01,0.02,1.0,-0.005,0.0,0,35,0.002,1156,6174,231.2,1579572.3999999994]
["2025-03-31T14:11:52.000000000",556.605,544.0,12.56,12.64,0.02,0.03,0.987,-0.013,0.006,2773,3274,0.006,1918,109038,2814.6,1544454.9]
["2025-03-31T14:11:52.000000000",556.605,593.0,0.0,0.01,34.8,38.01,0.001,-1.0,0.0,4753,2,0.0,3,0,0.0,1544454.9]
["2025-03-31T14:12:04.000000000",556.645,590.0,0.0,0.01,33.34,34.4,0.002,-1.0,0.0,32166,51,0.0,271,83,0.0,1544454.9]
["2025-03-31T14:12:26.000000000",556.68,572.0,0.0,0.01,15.31,15.38,0.003,-0.997,0.002,10105,754,0.002,1664,94,2353.8,1570321.1999999995]
["2025-03-31T14:12:37.000000000",556.885,563.0,0.13,0.14,6.24,6.31,0.073,-0.927,0.033,2792,38911,0.033,2132,1270,16249.200000000004,1554641.299999999]
["2025-03-31T14:12:37.000000000",556.885,594.0,0.0,0.01,35.8,38.55,0.001,-0.999,0.0,51998,0,0.0,4,0,0.0,1554641.299999999]
["2025-03-31T14:13:00.000000000",556.915,538.0,18.29,19.31,0.01,0.02,1.0,-0.006,0.0,14,144,0.002,1823,29213,364.6,1550003.1999999993]
["2025-03-31T14:13:11.000000000",556.745,559.0,0.71,0.72,2.97,3.0,0.289,-0.711,0.086,613,55527,0.086,3127,3643,32164.0,1561104.3999999994]
["2025-03-31T14:13:23.000000000",556.635,515.0,41.0,42.26,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3631,963,0.0,1562446.7999999996]
["2025-03-31T14:13:34.000000000",556.62,572.0,0.0,0.01,15.37,15.51,0.003,-0.997,0.002,10105,754,0.002,1664,94,2353.8,1562446.7999999996]
["2025-03-31T14:13:45.000000000",556.57,580.0,0.0,0.01,23.44,23.5,0.002,-0.998,0.001,22767,258,0.001,9180,544,3194.7,1570991.5999999996]
["2025-03-31T14:13:56.000000000",556.525,585.0,0.0,0.01,28.48,28.54,0.002,-0.998,0.001,16963,221,0.001,2159,108,1912.2,1580254.8999999997]
["2025-03-31T14:14:08.000000000",556.49,557.0,1.22,1.24,1.76,1.78,0.45,-0.552,0.107,220,107872,0.107,2266,10222,26600.2,1595330.4999999995]
["2025-03-31T14:14:30.000000000",556.295,516.0,39.69,40.9,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,1040,1909,0.0,1601694.4999999998]
["2025-03-31T14:14:30.000000000",556.295,532.0,23.94,25.0,0.01,0.02,1.0,-0.005,0.0,2,36,0.001,1325,7767,132.5,1601694.4999999998]
["2025-03-31T14:14:42.000000000",556.235,523.0,33.1,33.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,802,2300,0.0,1596417.5]
["2025-03-31T14:14:53.000000000",556.165,553.0,3.53,3.59,0.4,0.41,0.805,-0.195,0.073,800,227621,0.073,9717,188484,76774.1,1613089.8999999994]
["2025-03-31T14:15:04.000000000",555.995,583.0,0.0,0.01,26.97,27.04,0.002,-0.998,0.001,5429,26,0.001,472,477,590.1,1613089.8999999994]
["2025-03-31T14:15:27.000000000",555.92,515.0,39.61,42.6,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3631,963,0.0,1617792.3999999994]
["2025-03-31T14:15:27.000000000",555.92,560.0,0.29,0.3,4.36,4.41,0.149,-0.851,0.06,4923,122301,0.06,21615,5544,159227.99999999997,1617792.3999999994]
["2025-03-31T14:15:50.000000000",555.84,528.0,27.49,28.51,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,913,2917,91.3,1580647.8999999997]
["2025-03-31T14:15:50.000000000",555.84,535.0,20.29,21.42,0.01,0.02,1.0,-0.006,0.0,5,37,0.002,14482,16710,2896.4,1580647.8999999997]
["2025-03-31T14:16:01.000000000",555.89,540.0,15.61,15.92,0.01,0.02,1.0,-0.007,0.0,472,1484,0.003,34766,82523,10429.8,1626348.1999999993]
["2025-03-31T14:16:23.000000000",556.215,519.0,36.58,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,1557523.9]
["2025-03-31T14:16:23.000000000",556.215,588.0,0.0,0.01,30.58,32.87,0.002,-1.0,0.001,5103,6,0.0,3,0,510.3,1557523.9]
["2025-03-31T14:16:35.000000000",556.31,579.0,0.0,0.01,22.67,22.73,0.002,-1.0,0.001,3050,134,0.0,567,43,305.0,1557523.9]
["2025-03-31T14:16:46.000000000",556.43,565.0,0.03,0.04,8.59,8.66,0.017,-0.983,0.011,12038,17180,0.011,10101,1564,24352.9,1602727.9999999995]
["2025-03-31T14:16:57.000000000",556.375,592.0,0.0,0.01,34.39,36.23,0.002,-0.998,0.0,3619,4,0.0,0,1,0.0,1606446.9]
["2025-03-31T14:17:08.000000000",556.375,544.0,12.35,12.42,0.02,0.03,1.0,-0.013,0.0,2773,3283,0.006,1918,109588,1150.8000000000002,1606446.9]
["2025-03-31T14:17:31.000000000",556.435,523.0,32.17,33.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,802,2300,0.0,1604215.4999999995]
["2025-03-31T14:17:42.000000000",556.465,523.0,32.91,33.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,802,2300,0.0,1597658.9999999993]
["2025-03-31T14:17:42.000000000",556.465,569.0,0.0,0.01,12.51,12.64,0.004,-0.996,0.002,2995,3844,0.002,1617,250,922.4,1597658.9999999993]
["2025-03-31T14:17:54.000000000",556.485,582.0,0.0,0.01,25.51,25.63,0.002,-0.998,0.001,4498,48,0.001,339,22,483.7000000000001,1597658.9999999993]
["2025-03-31T14:18:05.000000000",556.475,582.0,0.0,0.01,25.5,26.81,0.002,-0.998,0.001,4498,48,0.001,339,22,483.7000000000001,1600207.6]
["2025-03-31T14:18:16.000000000",556.565,559.0,0.61,0.62,3.04,3.07,0.243,-0.757,0.082,613,58326,0.082,3127,3816,30668.0,1609794.3]
["2025-03-31T14:18:39.000000000",556.56,552.0,4.72,4.78,0.21,0.22,0.882,-0.115,0.048,239,170773,0.051,3274,227270,17844.6,1596870.799999999]
["2025-03-31T14:18:50.000000000",556.505,536.0,19.23,21.11,0.01,0.02,1.0,-0.006,0.0,0,51,0.002,1299,14357,259.8,1596378.499999999]
["2025-03-31T14:19:02.000000000",556.55,527.0,28.28,29.95,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,3809,1277,380.9,1600337.6999999995]
["2025-03-31T14:19:13.000000000",556.695,551.0,5.77,5.84,0.13,0.14,0.92,-0.076,0.032,573,138198,0.036,2121,190360,9469.2,1578861.8999999997]
["2025-03-31T14:19:13.000000000",556.695,586.0,0.0,0.01,28.15,29.94,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,1578861.8999999997]
["2025-03-31T14:19:24.000000000",556.745,563.0,0.1,0.11,6.37,6.44,0.06,-0.939,0.03,2792,41758,0.03,2132,1289,14772.0,1578861.8999999997]
["2025-03-31T14:19:35.000000000",556.735,567.0,0.01,0.02,10.27,10.34,0.01,-0.99,0.006,2357,7561,0.006,4861,931,4330.8,1574692.799999999]
["2025-03-31T14:19:46.000000000",556.795,576.0,0.0,0.01,19.2,19.26,0.003,-0.997,0.001,4202,143,0.001,702,138,490.4,1577717.799999999]
["2025-03-31T14:20:09.000000000",556.865,544.0,12.83,12.89,0.02,0.03,1.0,-0.012,0.0,2773,3295,0.006,1918,109818,1150.8000000000002,1574540.799999999]
["2025-03-31T14:20:20.000000000",556.615,535.0,20.22,22.04,0.01,0.02,1.0,-0.005,0.0,5,37,0.002,14482,17088,2896.4,1570490.2999999996]
["2025-03-31T14:20:32.000000000",556.54,530.0,25.2,27.12,0.01,0.02,1.0,-0.005,0.0,17,11,0.001,43451,6475,4345.1,1555936.6999999995]
["2025-03-31T14:20:32.000000000",556.54,594.0,0.0,0.01,35.92,38.65,0.001,-1.0,0.0,51998,1,0.0,4,0,0.0,1555936.6999999995]
["2025-03-31T14:20:54.000000000",556.305,543.0,13.26,13.33,0.01,0.02,1.0,-0.008,0.0,895,851,0.004,3565,115464,1426.0,1590470.8999999994]
["2025-03-31T14:21:05.000000000",556.37,573.0,0.0,0.01,15.48,16.69,0.003,-0.997,0.001,6030,382,0.001,1665,129,769.5,1604145.7999999996]
["2025-03-31T14:21:05.000000000",556.37,589.0,0.0,0.01,31.28,33.87,0.002,-0.998,0.0,2157,1,0.0,0,0,0.0,1604145.7999999996]
["2025-03-31T14:21:28.000000000",556.59,550.0,6.62,6.69,0.09,0.1,0.938,-0.054,0.021,1335,151168,0.026,47027,373211,125073.7,1587308.1999999995]
["2025-03-31T14:21:39.000000000",556.54,520.0,35.1,36.96,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,17186,1362,0.0,1587308.1999999995]
["2025-03-31T14:21:50.000000000",556.525,529.0,26.82,27.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2985,1879,298.5,1600395.6999999995]
["2025-03-31T14:22:02.000000000",556.455,533.0,22.81,24.05,0.01,0.02,1.0,-0.005,0.0,0,18,0.002,1110,5616,222.00000000000003,1597381.9999999993]
["2025-03-31T14:22:02.000000000",556.455,588.0,0.0,0.01,30.23,32.73,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,1597381.9999999993]
["2025-03-31T14:22:25.000000000",556.445,577.0,0.0,0.01,20.49,20.62,0.002,-0.998,0.001,13584,153,0.001,1971,68,1555.5,1607842.9999999995]
["2025-03-31T14:22:36.000000000",556.5,571.0,0.0,0.01,14.44,14.56,0.003,-0.997,0.002,1745,1055,0.002,1361,157,621.1999999999999,1605159.299999999]
["2025-03-31T14:22:47.000000000",556.485,558.0,0.81,0.82,2.36,2.38,0.343,-0.658,0.101,1793,95088,0.101,5980,7485,78507.3,1598353.2999999996]
["2025-03-31T14:22:58.000000000",556.485,584.0,0.0,0.01,26.28,28.79,0.002,-0.998,0.001,3633,23,0.001,39,13,367.2,1598731.5999999994]
["2025-03-31T14:23:09.000000000",556.295,533.0,22.91,24.01,0.01,0.02,1.0,-0.005,0.0,0,18,0.002,1110,5616,222.00000000000003,1606604.4999999993]
["2025-03-31T14:23:09.000000000",556.295,596.0,0.0,0.01,39.14,41.01,0.001,-0.999,0.0,2449,0,0.0,0,0,0.0,1606604.4999999993]
["2025-03-31T14:23:32.000000000",556.3,594.0,0.0,0.01,36.09,39.0,0.001,-0.999,0.0,51998,1,0.0,4,0,0.0,1601986.799999999]
["2025-03-31T14:23:43.000000000",556.44,561.0,0.21,0.22,4.79,4.84,0.112,-0.888,0.05,1578,115161,0.05,2253,1099,19155.0,1601986.799999999]
["2025-03-31T14:23:54.000000000",556.455,571.0,0.0,0.01,14.56,14.63,0.003,-0.997,0.002,1745,1055,0.002,1361,161,621.1999999999999,1601522.799999999]
["2025-03-31T14:24:06.000000000",556.48,562.0,0.13,0.14,5.66,5.72,0.074,-0.926,0.037,1465,88545,0.037,21439,1680,84744.8,1594769.7999999996]
["2025-03-31T14:24:28.000000000",556.435,515.0,40.03,42.96,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3631,963,0.0,1609251.799999999]
["2025-03-31T14:24:28.000000000",556.435,537.0,18.88,19.88,0.01,0.02,1.0,-0.006,0.0,1,111,0.002,2232,15557,446.4,1609251.799999999]
["2025-03-31T14:24:39.000000000",556.515,527.0,28.92,29.82,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,3809,1279,380.9,1606945.9999999993]
["2025-03-31T14:25:02.000000000",556.385,516.0,39.08,40.94,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,1040,1909,0.0,1610822.6999999995]
["2025-03-31T14:25:02.000000000",556.385,540.0,16.29,16.4,0.01,0.02,1.0,-0.007,0.0,472,1504,0.003,34766,82821,10429.8,1610822.6999999995]
["2025-03-31T14:25:13.000000000",556.405,579.0,0.0,0.01,22.59,22.71,0.002,-0.998,0.001,3050,134,0.001,567,43,361.7000000000001,1610822.6999999995]
["2025-03-31T14:25:24.000000000",556.415,555.0,2.19,2.21,0.82,0.83,0.655,-0.345,0.103,4922,335556,0.103,62335,108360,692747.1,1609151.8999999992]
["2025-03-31T14:25:36.000000000",556.465,556.0,1.63,1.64,1.2,1.22,0.55,-0.451,0.11,410,186299,0.109,2646,36024,33351.4,1596975.0999999994]
["2025-03-31T14:25:47.000000000",556.42,568.0,0.0,0.01,11.59,11.65,0.004,-0.996,0.003,2512,3902,0.003,17372,791,5965.2,1591403.4999999995]
["2025-03-31T14:26:09.000000000",556.4,533.0,22.76,23.96,0.01,0.02,1.0,-0.005,0.0,0,18,0.002,1110,5628,222.00000000000003,1610900.5999999996]
["2025-03-31T14:26:21.000000000",556.485,524.0,31.72,32.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,6007,1970,0.0,1610687.7999999996]
["2025-03-31T14:26:32.000000000",556.415,522.0,33.78,34.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,900,1995,0.0,1618690.2999999996]
["2025-03-31T14:26:32.000000000",556.415,583.0,0.0,0.01,26.59,26.65,0.002,-0.998,0.001,5429,26,0.001,472,478,590.1,1618690.2999999996]
["2025-03-31T14:26:44.000000000",556.42,568.0,0.0,0.01,11.59,11.66,0.004,-0.996,0.003,2512,3902,0.003,17372,791,5965.2,1618690.2999999996]
["2025-03-31T14:26:55.000000000",556.455,560.0,0.33,0.34,3.89,3.94,0.17,-0.83,0.069,4923,125641,0.069,21615,6466,183112.20000000004,1612909.6999999995]
["2025-03-31T14:27:06.000000000",556.595,581.0,0.0,0.01,24.41,24.48,0.002,-0.998,0.001,5904,29,0.001,345,292,624.9,1607213.0999999994]
["2025-03-31T14:27:29.000000000",556.57,537.0,18.21,20.19,0.01,0.02,1.0,-0.006,0.0,1,111,0.002,2232,15566,446.4,1595702.8999999994]
["2025-03-31T14:27:29.000000000",556.57,594.0,0.0,0.01,36.09,38.04,0.001,-0.999,0.0,51998,1,0.0,4,0,0.0,1595702.8999999994]
["2025-03-31T14:27:51.000000000",556.525,518.0,37.88,39.82,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,1608719.799999999]
["2025-03-31T14:27:51.000000000",556.525,587.0,0.0,0.01,29.94,31.69,0.002,-0.998,0.0,3260,8,0.001,23,0,2.3,1608719.799999999]
["2025-03-31T14:28:14.000000000",556.33,550.0,6.36,6.42,0.08,0.09,0.94,-0.051,0.021,1335,151271,0.027,47027,375681,129776.4,1613133.0999999994]
["2025-03-31T14:28:14.000000000",556.33,568.0,0.0,0.01,11.67,11.73,0.004,-0.996,0.003,2512,3907,0.003,17372,791,5965.2,1613133.0999999994]
["2025-03-31T14:28:25.000000000",556.325,562.0,0.12,0.13,5.8,5.87,0.073,-0.927,0.036,1465,88835,0.036,21439,1681,82454.4,1618103.1999999995]
["2025-03-31T14:28:47.000000000",556.525,545.0,11.47,11.56,0.02,0.03,1.0,-0.014,0.0,681,4006,0.007,41644,190553,29150.8,1606716.6999999993]
["2025-03-31T14:28:47.000000000",556.525,575.0,0.0,0.01,18.47,18.53,0.003,-0.997,0.001,15430,919,0.001,16354,199,3178.4,1606716.6999999993]
["2025-03-31T14:29:10.000000000",556.645,522.0,33.9,34.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,900,1995,0.0,1598079.0999999992]
["2025-03-31T14:29:21.000000000",556.615,538.0,18.02,18.94,0.01,0.02,1.0,-0.006,0.0,14,144,0.002,1823,29295,364.6,1611666.799999999]
["2025-03-31T14:29:21.000000000",556.615,581.0,0.0,0.01,24.3,24.44,0.002,-0.998,0.001,5904,29,0.001,345,300,624.9,1611666.799999999]
["2025-03-31T14:29:43.000000000",556.885,553.0,4.09,4.15,0.25,0.26,0.852,-0.147,0.062,800,228428,0.064,9717,193249,67148.8,1593756.9999999993]
["2025-03-31T14:29:55.000000000",556.9,560.0,0.41,0.42,3.52,3.57,0.202,-0.798,0.077,4923,126624,0.077,21615,6489,204342.6,1582068.4999999998]
["2025-03-31T14:30:06.000000000",556.815,551.0,5.87,5.96,0.1,0.11,0.93,-0.064,0.028,573,138317,0.033,2121,193407,8603.7,1599065.6999999995]
["2025-03-31T14:30:06.000000000",556.815,588.0,0.0,0.01,30.62,32.56,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,1599065.6999999995]
["2025-03-31T14:30:28.000000000",556.88,526.0,30.39,31.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1311,2058,0.0,1587427.7]
["2025-03-31T14:30:39.000000000",557.035,520.0,36.24,37.37,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,17186,1362,0.0,1583193.4999999995]
["2025-03-31T14:30:39.000000000",557.035,590.0,0.0,0.01,32.95,33.02,0.002,-0.998,0.0,32166,51,0.0,271,95,0.0,1583193.4999999995]
["2025-03-31T14:31:03.000000000",557.06,533.0,23.44,24.33,0.01,0.02,1.0,-0.005,0.0,0,18,0.001,1110,5628,111.0,1555633.4999999993]
["2025-03-31T14:31:14.000000000",557.295,569.0,0.0,0.01,11.72,11.78,0.004,-0.996,0.003,2995,4094,0.003,1617,255,1383.6,1554025.5999999994]
["2025-03-31T14:31:25.000000000",557.305,546.0,11.27,11.34,0.02,0.03,1.0,-0.014,0.0,444,6474,0.007,5793,149279,4055.1,1535116.5999999996]
["2025-03-31T14:31:36.000000000",557.33,544.0,13.27,13.34,0.01,0.02,1.0,-0.008,0.0,2773,3304,0.004,1918,110536,767.2,1535870.8999999994]
["2025-03-31T14:31:48.000000000",557.37,535.0,21.71,22.59,0.01,0.02,1.0,-0.005,0.0,5,37,0.002,14482,17442,2896.4,1535870.8999999994]
["2025-03-31T14:31:59.000000000",557.48,584.0,0.0,0.01,25.32,27.97,0.002,-0.998,0.001,3633,23,0.001,39,13,367.2,1540757.8999999994]
["2025-03-31T14:31:59.000000000",557.48,594.0,0.0,0.01,35.39,38.47,0.001,-0.998,0.0,51998,1,0.0,4,0,0.0,1540757.8999999994]
["2025-03-31T14:32:22.000000000",557.35,546.0,11.28,11.36,0.01,0.02,1.0,-0.009,0.0,444,6475,0.005,5793,149430,2896.5,1529501.4999999993]
["2025-03-31T14:32:33.000000000",557.435,573.0,0.0,0.01,15.58,15.85,0.003,-0.997,0.002,6030,382,0.002,1665,130,1539.0,1529501.4999999993]
["2025-03-31T14:32:45.000000000",557.35,561.0,0.33,0.34,3.98,4.03,0.173,-0.827,0.069,1578,118024,0.068,2253,1439,26208.6,1524067.7999999998]
["2025-03-31T14:32:56.000000000",557.17,550.0,7.16,7.23,0.05,0.06,0.951,-0.034,0.009,1335,151547,0.019,47027,379405,90552.8,1531302.4999999995]
["2025-03-31T14:33:07.000000000",557.29,574.0,0.0,0.01,16.51,16.91,0.003,-0.997,0.001,2840,328,0.001,2195,220,503.5,1531324.0]
["2025-03-31T14:33:18.000000000",557.29,529.0,27.72,28.72,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2985,1918,298.5,1531324.0]
["2025-03-31T14:33:30.000000000",557.4,587.0,0.0,0.01,28.35,31.0,0.002,-0.998,0.001,3260,8,0.001,23,0,328.3,1528518.0999999994]
["2025-03-31T14:33:41.000000000",557.28,590.0,0.0,0.01,32.72,32.8,0.002,-0.998,0.0,32166,51,0.0,271,95,0.0,1533459.4999999993]
["2025-03-31T14:33:52.000000000",557.275,577.0,0.0,0.01,19.73,19.8,0.002,-0.998,0.001,13584,153,0.001,1971,68,1555.5,1530197.2999999998]
["2025-03-31T14:34:04.000000000",557.28,540.0,17.22,17.29,0.01,0.02,1.0,-0.007,0.0,472,1507,0.003,34766,83267,10429.8,1530197.2999999998]
["2025-03-31T14:34:15.000000000",557.335,558.0,1.11,1.12,1.81,1.82,0.415,-0.584,0.108,1793,106257,0.108,5980,10404,83948.40000000001,1542849.4999999995]
["2025-03-31T14:34:26.000000000",557.075,555.0,2.63,2.68,0.6,0.61,0.737,-0.264,0.092,4922,340396,0.092,62335,119606,618764.3999999999,1543786.9999999998]
["2025-03-31T14:34:38.000000000",557.205,533.0,23.79,24.53,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5702,111.0,1544599.1]
["2025-03-31T14:35:00.000000000",557.185,518.0,37.83,39.84,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,1548962.1999999995]
["2025-03-31T14:35:00.000000000",557.185,594.0,0.0,0.01,35.26,38.27,0.001,-0.999,0.0,51998,1,0.0,4,0,0.0,1548962.1999999995]
["2025-03-31T14:35:12.000000000",557.38,530.0,26.77,27.8,0.0,0.01,1.0,-0.002,0.0,17,11,0.001,43451,8433,4345.1,1535887.0999999996]
["2025-03-31T14:35:23.000000000",557.32,571.0,0.0,0.01,13.6,13.79,0.003,-0.997,0.002,1745,1055,0.002,1361,167,621.1999999999999,1533269.2999999996]
["2025-03-31T14:35:34.000000000",557.3,562.0,0.18,0.19,4.89,4.95,0.105,-0.895,0.049,1465,91594,0.049,21439,1736,112229.6,1533269.2999999996]
["2025-03-31T14:35:46.000000000",557.325,568.0,0.0,0.01,10.61,10.76,0.004,-0.996,0.003,2512,3964,0.003,17372,866,5965.2,1538166.9999999998]
["2025-03-31T14:35:57.000000000",557.285,537.0,19.8,20.74,0.01,0.02,1.0,-0.006,0.0,1,111,0.002,2232,15576,446.4,1533746.9999999993]
["2025-03-31T14:36:09.000000000",557.185,581.0,0.0,0.01,23.6,23.87,0.002,-0.998,0.001,5904,29,0.001,345,300,624.9,1540823.0999999996]
["2025-03-31T14:36:31.000000000",557.45,516.0,39.92,42.57,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,1040,1909,0.0,1546082.4999999995]
["2025-03-31T14:36:31.000000000",557.45,594.0,0.0,0.01,35.26,38.45,0.001,-0.998,0.0,51998,1,0.0,4,0,0.0,1546082.4999999995]
["2025-03-31T14:36:42.000000000",557.405,579.0,0.0,0.01,21.52,21.66,0.002,-0.998,0.001,3050,135,0.001,567,47,361.7000000000001,1530982.0999999992]
["2025-03-31T14:37:05.000000000",557.565,525.0,31.85,32.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,16929,3976,0.0,1533248.299999999]
["2025-03-31T14:37:05.000000000",557.565,556.0,2.27,2.29,0.75,0.76,0.661,-0.339,0.105,410,193574,0.105,2646,46971,32088.0,1533248.299999999]
["2025-03-31T14:37:17.000000000",557.565,571.0,0.0,0.01,13.4,13.51,0.003,-0.997,0.002,1745,1055,0.002,1361,167,621.1999999999999,1530108.2999999996]
["2025-03-31T14:37:39.000000000",557.445,533.0,24.0,25.11,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5737,111.0,1537476.799999999]
["2025-03-31T14:37:50.000000000",557.515,524.0,32.78,33.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6007,1970,0.0,1537476.799999999]
["2025-03-31T14:37:50.000000000",557.515,575.0,0.0,0.01,17.48,17.54,0.003,-0.997,0.001,15430,923,0.001,16354,199,3178.4,1537476.799999999]
["2025-03-31T14:38:02.000000000",557.6,583.0,0.0,0.01,24.9,25.46,0.002,-0.998,0.001,5429,26,0.001,472,478,590.1,1535065.8999999997]
["2025-03-31T14:38:25.000000000",557.425,538.0,18.97,19.91,0.01,0.02,1.0,-0.006,0.0,14,144,0.002,1823,29994,364.6,1538640.1999999995]
["2025-03-31T14:38:25.000000000",557.425,560.0,0.48,0.49,3.06,3.1,0.235,-0.765,0.087,4923,132053,0.087,21615,7840,230880.6,1538640.1999999995]
["2025-03-31T14:38:47.000000000",557.415,553.0,4.53,4.6,0.18,0.19,0.891,-0.107,0.049,800,228752,0.051,9717,196765,53476.7,1538961.799999999]
["2025-03-31T14:38:58.000000000",557.41,541.0,16.34,16.97,0.01,0.02,1.0,-0.007,0.0,793,833,0.003,3157,36235,947.1,1546679.299999999]
["2025-03-31T14:38:58.000000000",557.41,565.0,0.03,0.04,7.58,7.7,0.024,-0.976,0.015,12038,23443,0.015,10101,1660,33208.5,1546679.299999999]
["2025-03-31T14:39:21.000000000",557.36,518.0,38.04,40.73,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,1546883.7999999996]
["2025-03-31T14:39:21.000000000",557.36,587.0,0.0,0.01,29.03,30.96,0.002,-0.998,0.001,3260,8,0.001,23,0,328.3,1546883.7999999996]
["2025-03-31T14:39:43.000000000",557.51,519.0,37.97,38.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,1531990.1999999995]
["2025-03-31T14:39:43.000000000",557.51,568.0,0.0,0.01,10.39,10.56,0.004,-0.996,0.003,2512,4289,0.003,17372,872,5965.2,1531990.1999999995]
["2025-03-31T14:40:06.000000000",557.42,532.0,24.93,25.95,0.0,0.01,1.0,-0.002,0.0,2,39,0.001,1325,7952,132.5,1545354.3999999992]
["2025-03-31T14:40:17.000000000",557.37,545.0,12.3,12.38,0.01,0.02,1.0,-0.009,0.0,681,4026,0.004,41644,195295,16657.6,1547671.8999999992]
["2025-03-31T14:40:29.000000000",557.38,545.0,12.13,12.4,0.01,0.02,1.0,-0.009,0.0,681,4026,0.004,41644,195315,16657.6,1558441.9]
["2025-03-31T14:40:40.000000000",557.43,522.0,34.96,35.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,900,1995,0.0,1558441.9]
["2025-03-31T14:40:40.000000000",557.43,591.0,0.0,0.01,32.95,34.85,0.002,-0.998,0.0,3340,1,0.0,0,0,0.0,1558441.9]
["2025-03-31T14:40:51.000000000",557.53,581.0,0.0,0.01,23.47,23.88,0.002,-0.998,0.001,5904,29,0.001,345,300,624.9,1547257.0999999994]
["2025-03-31T14:41:14.000000000",557.605,522.0,35.02,35.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,900,1995,0.0,1535100.299999999]
["2025-03-31T14:41:26.000000000",557.715,564.0,0.07,0.08,6.32,6.54,0.043,-0.957,0.025,5124,22303,0.025,2952,965,20190.0,1535100.299999999]
["2025-03-31T14:41:37.000000000",557.78,551.0,6.78,6.84,0.06,0.07,0.947,-0.041,0.014,573,138602,0.023,2121,196151,5680.5,1522994.7999999996]
["2025-03-31T14:41:48.000000000",557.805,560.0,0.56,0.57,2.77,2.81,0.265,-0.735,0.093,4923,133753,0.093,21615,7941,246803.4,1509766.6999999995]
["2025-03-31T14:41:59.000000000",557.855,526.0,31.19,32.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1311,2108,0.0,1516409.6999999995]
["2025-03-31T14:42:11.000000000",557.875,573.0,0.0,0.01,15.13,15.19,0.003,-0.997,0.002,6030,383,0.002,1665,130,1539.0,1516409.6999999995]
["2025-03-31T14:42:11.000000000",557.875,589.0,0.0,0.01,30.52,32.53,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,1516409.6999999995]
["2025-03-31T14:42:34.000000000",557.68,586.0,0.0,0.01,27.57,29.71,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,1520092.4999999995]
["2025-03-31T14:42:45.000000000",557.675,568.0,0.0,0.01,10.34,10.39,0.004,-0.996,0.003,2512,4452,0.003,17372,893,5965.2,1512618.7999999996]
["2025-03-31T14:42:57.000000000",557.68,550.0,7.66,7.74,0.04,0.05,0.954,-0.029,0.005,1335,151622,0.016,47027,384175,75910.7,1512618.7999999996]
["2025-03-31T14:43:08.000000000",557.67,543.0,14.61,14.88,0.01,0.02,1.0,-0.007,0.0,895,856,0.003,3565,117087,1069.5,1516614.9999999998]
["2025-03-31T14:43:20.000000000",557.705,534.0,23.29,24.14,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1156,6453,115.6,1516404.9999999998]
["2025-03-31T14:43:31.000000000",557.875,554.0,4.06,4.12,0.24,0.25,0.854,-0.145,0.063,2258,271296,0.064,3403,154890,36004.6,1514657.3999999994]
["2025-03-31T14:43:42.000000000",557.91,595.0,0.0,0.01,37.07,37.14,0.001,-0.999,0.0,10634,75,0.0,101,249,0.0,1514657.3999999994]
["2025-03-31T14:44:05.000000000",557.89,517.0,39.27,42.11,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1515,0.0,1505238.4999999995]
["2025-03-31T14:44:05.000000000",557.89,572.0,0.0,0.01,14.1,14.17,0.003,-0.997,0.002,10105,757,0.002,1664,96,2353.8,1505238.4999999995]
["2025-03-31T14:44:17.000000000",557.83,529.0,28.3,29.47,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2985,1918,298.5,1513396.9999999995]
["2025-03-31T14:44:28.000000000",557.58,547.0,10.53,10.6,0.02,0.03,1.0,-0.014,0.0,378,21425,0.007,19947,464734,13962.9,1513396.9999999995]
["2025-03-31T14:44:39.000000000",557.505,542.0,15.36,15.53,0.01,0.02,1.0,-0.007,0.0,2406,700,0.003,2828,53019,848.4,1529422.4999999995]
["2025-03-31T14:44:50.000000000",557.46,528.0,28.92,30.78,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,913,2933,91.3,1534972.0999999992]
["2025-03-31T14:45:02.000000000",557.385,557.0,1.51,1.53,1.15,1.16,0.543,-0.457,0.119,220,136594,0.119,2266,31029,29583.4,1544629.1999999995]
["2025-03-31T14:45:13.000000000",557.24,589.0,0.0,0.01,30.45,33.11,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,1544629.1999999995]
["2025-03-31T14:45:25.000000000",557.25,580.0,0.0,0.01,22.43,22.87,0.002,-0.998,0.001,22767,259,0.001,9180,574,3194.7,1558027.7999999996]
["2025-03-31T14:45:37.000000000",557.055,593.0,0.0,0.01,34.58,37.25,0.002,-0.998,0.0,4753,2,0.0,3,0,0.0,1569048.4999999998]
["2025-03-31T14:45:48.000000000",556.99,556.0,1.83,1.84,0.86,0.87,0.618,-0.38,0.117,410,196273,0.116,2646,53342,35490.600000000006,1577206.4999999995]
["2025-03-31T14:46:10.000000000",556.535,523.0,32.96,34.85,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,802,2335,0.0,1560791.6]
["2025-03-31T14:46:22.000000000",556.4,533.0,23.2,23.5,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5739,111.0,1608385.1999999995]
["2025-03-31T14:46:22.000000000",556.4,569.0,0.0,0.01,12.58,12.66,0.004,-0.996,0.002,2995,4096,0.002,1617,267,922.4,1608385.1999999995]
["2025-03-31T14:46:33.000000000",556.5,592.0,0.0,0.01,34.32,36.88,0.002,-0.998,0.0,3619,4,0.0,0,5,0.0,1612655.5999999994]
["2025-03-31T14:46:44.000000000",556.49,582.0,0.0,0.01,24.91,25.55,0.002,-0.998,0.001,4498,48,0.001,339,24,483.7000000000001,1612655.5999999994]
["2025-03-31T14:46:56.000000000",556.5,569.0,0.0,0.01,12.4,12.65,0.004,-1.0,0.002,2995,4096,0.0,1617,273,599.0,1566996.9999999998]
["2025-03-31T14:47:07.000000000",556.325,560.0,0.25,0.27,3.93,3.99,0.154,-0.846,0.069,4923,137339,0.069,21615,13269,183112.20000000004,1612346.1999999995]
["2025-03-31T14:47:30.000000000",556.345,536.0,20.2,20.5,0.01,0.02,1.0,-0.006,0.0,0,51,0.002,1299,14409,259.8,1606192.1999999995]
["2025-03-31T14:47:41.000000000",556.455,537.0,19.3,19.65,0.01,0.02,1.0,-0.006,0.0,1,111,0.002,2232,15603,446.4,1613482.9999999993]
["2025-03-31T14:47:52.000000000",556.42,551.0,5.49,5.55,0.1,0.11,0.934,-0.066,0.036,573,138849,0.036,2121,197289,9698.4,1571532.3]
["2025-03-31T14:48:04.000000000",556.495,518.0,37.01,40.21,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,1611609.1999999993]
["2025-03-31T14:48:04.000000000",556.495,563.0,0.05,0.06,6.51,6.62,0.037,-0.962,0.022,2792,48030,0.022,2132,1323,10832.8,1611609.1999999993]
["2025-03-31T14:48:15.000000000",556.535,577.0,0.0,0.01,20.3,20.51,0.002,-0.998,0.001,13584,153,0.001,1971,72,1555.5,1611609.1999999993]
["2025-03-31T14:48:26.000000000",556.675,576.0,0.0,0.01,19.15,19.37,0.002,-1.0,0.001,4202,143,0.0,702,146,420.2,1574434.8000000005]
["2025-03-31T14:48:49.000000000",556.625,556.0,1.62,1.64,1.01,1.02,0.577,-0.423,0.12,410,198320,0.12,2646,59679,36672.0,1609991.5999999994]
["2025-03-31T14:49:01.000000000",556.67,539.0,17.63,17.75,0.0,0.01,1.0,-0.003,0.0,215,359,0.001,3296,32242,329.6,1609991.5999999994]
["2025-03-31T14:49:12.000000000",556.63,531.0,25.08,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1556,5457,155.6,1563977.5]
["2025-03-31T14:49:23.000000000",556.855,522.0,34.18,35.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,900,1995,0.0,1610893.2999999996]
["2025-03-31T14:49:23.000000000",556.855,576.0,0.0,0.01,19.1,19.18,0.002,-0.997,0.001,4202,143,0.001,702,147,490.4,1610893.2999999996]
["2025-03-31T14:49:35.000000000",556.95,581.0,0.0,0.01,23.98,24.08,0.002,-0.998,0.001,5904,34,0.001,345,300,624.9,1589890.799999999]
["2025-03-31T14:49:47.000000000",557.01,590.0,0.0,0.01,32.96,33.03,0.002,-1.0,0.001,32166,51,0.0,271,103,3216.6000000000004,1590853.9999999995]
["2025-03-31T14:50:10.000000000",557.135,561.0,0.22,0.23,4.07,4.14,0.122,-0.876,0.059,1578,121867,0.057,2253,1930,22152.3,1539603.4]
["2025-03-31T14:50:22.000000000",557.19,521.0,35.56,37.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,783,3057,0.0,1522412.9999999995]
["2025-03-31T14:50:33.000000000",557.245,540.0,17.1,17.28,0.01,0.02,1.0,-0.007,0.0,472,1516,0.003,34766,84086,10429.8,1514032.2000000002]
["2025-03-31T14:50:44.000000000",557.355,534.0,23.2,23.45,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1156,6454,115.6,1514032.2000000002]
["2025-03-31T14:50:56.000000000",557.45,517.0,39.84,41.65,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1515,0.0,1540946.799999999]
["2025-03-31T14:50:56.000000000",557.45,586.0,0.0,0.01,27.43,29.91,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,1540946.799999999]
["2025-03-31T14:51:18.000000000",557.45,572.0,0.0,0.01,14.52,14.59,0.003,-1.0,0.002,10105,758,0.0,1664,96,2021.0,1502826.3999999997]
["2025-03-31T14:51:29.000000000",557.435,569.0,0.0,0.01,11.54,11.61,0.004,-0.996,0.003,2995,4096,0.003,1617,273,1383.6,1537201.4999999993]
["2025-03-31T14:51:29.000000000",557.435,584.0,0.0,0.01,25.38,27.91,0.002,-0.998,0.001,3633,23,0.001,39,19,367.2,1537201.4999999993]
["2025-03-31T14:51:52.000000000",557.47,544.0,13.43,13.49,0.01,0.02,1.0,-0.008,0.0,2773,3332,0.004,1918,112796,767.2,1538676.4999999993]
["2025-03-31T14:52:04.000000000",557.445,547.0,10.41,10.48,0.02,0.03,1.0,-0.014,0.0,378,21446,0.008,19947,469478,15957.6,1538518.6999999995]
["2025-03-31T14:52:15.000000000",557.25,521.0,34.73,37.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,3057,0.0,1539499.3999999994]
["2025-03-31T14:52:26.000000000",557.385,562.0,0.15,0.16,4.74,4.86,0.089,-0.911,0.046,1465,97906,0.046,21439,2153,105358.4,1573054.8999999994]
["2025-03-31T14:52:38.000000000",557.41,582.0,0.0,0.01,24.57,24.63,0.002,-0.998,0.001,4498,48,0.001,339,24,483.7000000000001,1547486.3999999994]
["2025-03-31T14:52:49.000000000",557.47,575.0,0.0,0.01,17.51,17.58,0.003,-0.997,0.001,15430,940,0.001,16354,199,3178.4,1539299.6999999993]
["2025-03-31T14:53:01.000000000",557.46,563.0,0.09,0.1,5.52,5.67,0.057,-0.943,0.033,2792,48578,0.033,2132,1325,16249.200000000004,1539299.6999999993]
["2025-03-31T14:53:12.000000000",557.605,550.0,7.61,7.68,0.04,0.05,0.952,-0.029,0.005,1335,151821,0.017,47027,393618,80613.4,1545726.8999999994]
["2025-03-31T14:53:23.000000000",557.675,528.0,29.02,30.91,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,913,2943,91.3,1511491.3999999997]
["2025-03-31T14:53:34.000000000",557.685,525.0,32.07,33.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,16929,3976,0.0,1511491.3999999997]
["2025-03-31T14:53:45.000000000",557.665,541.0,16.62,16.85,0.01,0.02,1.0,-0.007,0.0,793,833,0.003,3157,36385,947.1,1518068.899999999]
["2025-03-31T14:53:57.000000000",557.76,590.0,0.0,0.01,32.24,32.3,0.002,-0.998,0.0,32166,51,0.0,271,103,0.0,1515268.299999999]
["2025-03-31T14:54:08.000000000",557.73,556.0,2.34,2.37,0.63,0.64,0.711,-0.288,0.102,410,200411,0.102,2646,63543,31171.2,1504765.9999999995]
["2025-03-31T14:54:19.000000000",557.52,567.0,0.0,0.01,9.47,9.56,0.005,-0.995,0.004,2357,8542,0.004,4861,947,2887.2,1504765.9999999995]
["2025-03-31T14:54:42.000000000",557.54,519.0,38.23,40.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,1506685.4999999998]
["2025-03-31T14:54:42.000000000",557.54,542.0,15.48,15.57,0.01,0.02,1.0,-0.007,0.0,2406,700,0.003,2828,53142,848.4,1506685.4999999998]
["2025-03-31T14:54:53.000000000",557.535,533.0,24.4,24.65,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5739,111.0,1525707.8999999994]
["2025-03-31T14:55:16.000000000",557.395,523.0,34.05,35.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,802,2335,0.0,1533532.3999999994]
["2025-03-31T14:55:16.000000000",557.395,594.0,0.0,0.01,35.02,38.02,0.001,-0.998,0.0,51998,1,0.0,4,0,0.0,1533532.3999999994]
["2025-03-31T14:55:27.000000000",557.325,569.0,0.0,0.01,11.64,11.74,0.004,-0.996,0.003,2995,4116,0.003,1617,277,1383.6,1541461.1]
["2025-03-31T14:55:39.000000000",557.415,571.0,0.0,0.01,13.58,13.64,0.003,-0.997,0.002,1745,1060,0.002,1361,178,621.1999999999999,1542169.0999999992]
["2025-03-31T14:55:50.000000000",557.32,582.0,0.0,0.01,24.68,24.74,0.002,-0.998,0.001,4498,48,0.001,339,24,483.7000000000001,1542169.0999999992]
["2025-03-31T14:56:01.000000000",557.415,552.0,5.47,5.53,0.09,0.1,0.927,-0.067,0.031,239,171557,0.036,3274,247678,12527.3,1550120.7999999996]
["2025-03-31T14:56:13.000000000",557.285,595.0,0.0,0.01,37.69,37.76,0.001,-0.999,0.0,10634,75,0.0,101,350,0.0,1539595.299999999]
["2025-03-31T14:56:35.000000000",557.275,529.0,27.88,28.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2985,1920,298.5,1549963.3999999994]
["2025-03-31T14:56:47.000000000",557.3,526.0,30.82,32.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1311,2108,0.0,1547399.799999999]
["2025-03-31T14:56:47.000000000",557.3,588.0,0.0,0.01,29.53,32.02,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,1547399.799999999]
["2025-03-31T14:56:58.000000000",557.115,579.0,0.0,0.01,21.87,21.94,0.002,-0.998,0.001,3050,135,0.001,567,53,361.7000000000001,1551691.3999999994]
["2025-03-31T14:57:09.000000000",556.99,562.0,0.11,0.12,5.11,5.18,0.075,-0.925,0.041,1465,98343,0.041,21439,2162,93906.4,1573447.8999999992]
["2025-03-31T14:57:21.000000000",557.09,556.0,1.87,1.9,0.82,0.83,0.622,-0.378,0.118,410,200631,0.118,2646,65142,36060.8,1573447.8999999992]
["2025-03-31T14:57:32.000000000",557.195,576.0,0.0,0.01,18.8,18.86,0.003,-1.0,0.001,4202,143,0.0,702,147,420.2,1514572.5]
["2025-03-31T14:57:54.000000000",556.995,532.0,24.86,26.3,0.0,0.01,1.0,-0.002,0.0,2,39,0.001,1325,7955,132.5,1570766.6999999995]
["2025-03-31T14:58:06.000000000",556.97,538.0,18.91,19.02,0.0,0.01,1.0,-0.002,0.0,14,144,0.001,1823,30129,182.3,1570766.6999999995]
["2025-03-31T14:58:06.000000000",556.97,591.0,0.0,0.01,32.67,35.16,0.002,-0.998,0.0,3340,1,0.0,0,0,0.0,1570766.6999999995]
["2025-03-31T14:58:28.000000000",556.975,553.0,4.12,4.18,0.19,0.2,0.881,-0.117,0.056,800,229610,0.058,9717,217459,60838.6,1580129.299999999]
["2025-03-31T14:58:28.000000000",556.975,572.0,0.0,0.01,15.01,15.08,0.003,-0.997,0.002,10105,759,0.002,1664,100,2353.8,1580129.299999999]
["2025-03-31T14:58:39.000000000",557.015,560.0,0.31,0.32,3.29,3.34,0.179,-0.821,0.08,4923,140974,0.08,21615,13594,212304.0,1574050.3999999994]
["2025-03-31T14:58:51.000000000",556.965,588.0,0.0,0.01,30.46,31.61,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,1574050.3999999994]
["2025-03-31T14:59:13.000000000",556.655,536.0,20.55,20.8,0.01,0.02,1.0,-0.006,0.0,0,51,0.002,1299,14414,259.8,1599380.8999999997]
["2025-03-31T14:59:24.000000000",556.435,519.0,37.05,38.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,1620476.1999999995]
["2025-03-31T14:59:36.000000000",556.425,517.0,38.2,41.17,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1515,0.0,1620476.1999999995]
["2025-03-31T14:59:47.000000000",556.465,532.0,24.26,25.26,0.0,0.01,0.998,-0.002,0.001,2,39,0.001,1325,7955,132.7,1568776.3000000005]
["2025-03-31T14:59:47.000000000",556.465,576.0,0.0,0.01,19.51,19.68,0.002,-1.0,0.001,4202,143,0.0,702,147,420.2,1568776.3000000005]
["2025-03-31T14:59:58.000000000",556.435,578.0,0.0,0.01,21.54,21.75,0.002,-0.998,0.001,6657,94,0.001,1897,100,855.4,1629593.3999999994]
["2025-03-31T15:00:21.000000000",556.855,555.0,2.37,2.4,0.53,0.54,0.7,-0.299,0.111,4922,347000,0.111,62335,142645,746552.7,1567904.2000000002]
["2025-03-31T15:00:21.000000000",556.855,591.0,0.0,0.01,32.82,35.47,0.002,-1.0,0.0,3340,1,0.0,0,0,0.0,1567904.2000000002]
["2025-03-31T15:00:44.000000000",557.07,531.0,24.65,27.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1556,5457,155.6,1527514.2999999998]
["2025-03-31T15:00:55.000000000",557.1,522.0,34.46,36.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,900,1995,0.0,1522762.5999999996]
["2025-03-31T15:01:07.000000000",557.155,546.0,11.13,11.19,0.01,0.02,1.0,-0.009,0.0,444,6502,0.005,5793,153858,2896.5,1517059.4]
["2025-03-31T15:01:07.000000000",557.155,581.0,0.0,0.01,23.82,23.89,0.002,-1.0,0.001,5904,34,0.0,345,300,590.4,1517059.4]
["2025-03-31T15:01:29.000000000",557.16,561.0,0.2,0.21,4.02,4.06,0.126,-0.872,0.063,1578,124703,0.061,2253,2244,23684.7,1518063.6]
["2025-03-31T15:01:41.000000000",557.245,560.0,0.35,0.36,3.1,3.14,0.198,-0.802,0.086,4923,141885,0.084,21615,13735,223903.8,1518555.9]
["2025-03-31T15:01:53.000000000",557.265,574.0,0.0,0.01,16.7,16.76,0.003,-0.997,0.001,2840,329,0.001,2195,227,503.5,1550928.5]
["2025-03-31T15:02:04.000000000",557.125,539.0,18.09,18.17,0.0,0.01,1.0,-0.003,0.0,215,359,0.001,3296,32352,329.6,1548399.7999999998]
["2025-03-31T15:02:15.000000000",557.375,587.0,0.0,0.01,28.41,31.01,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,1542804.8999999997]
["2025-03-31T15:02:27.000000000",557.4,516.0,39.69,42.63,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,1040,1909,0.0,1539551.0999999996]
["2025-03-31T15:02:38.000000000",557.26,591.0,0.0,0.01,32.48,34.44,0.002,-0.998,0.0,3340,1,0.0,0,0,0.0,1539551.0999999996]
["2025-03-31T15:02:49.000000000",557.285,540.0,17.22,17.3,0.0,0.01,1.0,-0.003,0.0,472,1516,0.001,34766,84322,3476.6,1555638.0]
["2025-03-31T15:03:01.000000000",557.345,568.0,0.0,0.01,10.61,10.71,0.004,-0.996,0.003,2512,4500,0.003,17372,959,5965.2,1539799.6999999995]
["2025-03-31T15:03:12.000000000",557.295,555.0,2.7,2.72,0.42,0.43,0.768,-0.232,0.097,4922,348348,0.097,62335,144960,652392.9,1509018.1]
["2025-03-31T15:03:23.000000000",557.375,543.0,14.33,14.41,0.01,0.02,0.992,-0.008,0.004,895,1245,0.004,3565,118279,1784.0,1509018.1]
["2025-03-31T15:03:35.000000000",557.345,517.0,39.02,41.6,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1515,0.0,1548718.6999999995]
["2025-03-31T15:03:46.000000000",557.43,520.0,36.73,37.88,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,17186,1362,0.0,1535054.7999999996]
["2025-03-31T15:03:57.000000000",557.395,530.0,27.09,27.91,0.0,0.01,1.0,-0.002,0.0,17,11,0.001,43451,8456,4345.1,1532889.8999999992]
["2025-03-31T15:04:09.000000000",557.335,581.0,0.0,0.01,23.65,23.72,0.002,-0.998,0.001,5904,34,0.001,345,300,624.9,1544293.6999999995]
["2025-03-31T15:04:20.000000000",557.515,543.0,14.46,14.53,0.01,0.02,1.0,-0.008,0.0,895,1245,0.003,3565,118294,1069.5,1550606.1999999995]
["2025-03-31T15:04:32.000000000",557.38,562.0,0.11,0.12,4.72,4.77,0.084,-0.916,0.047,1465,99319,0.047,21439,2181,107648.8,1543568.9999999995]
["2025-03-31T15:04:43.000000000",557.425,547.0,10.39,10.45,0.02,0.03,1.0,-0.014,0.0,378,21460,0.008,19947,472724,15957.6,1543568.9999999995]
["2025-03-31T15:04:54.000000000",557.44,581.0,0.0,0.01,23.56,23.63,0.002,-0.998,0.001,5904,34,0.001,345,300,624.9,1543592.9999999995]
["2025-03-31T15:05:17.000000000",557.475,530.0,26.94,28.05,0.0,0.01,1.0,-0.002,0.0,17,11,0.001,43451,8456,4345.1,1538170.4999999995]
["2025-03-31T15:05:17.000000000",557.475,594.0,0.0,0.01,35.34,38.08,0.001,-0.998,0.0,51998,1,0.0,4,0,0.0,1538170.4999999995]
["2025-03-31T15:05:28.000000000",557.445,589.0,0.0,0.01,31.02,32.19,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,1538170.4999999995]
["2025-03-31T15:05:50.000000000",557.49,525.0,31.91,33.05,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,16929,3976,0.0,1540576.899999999]
["2025-03-31T15:05:50.000000000",557.49,566.0,0.0,0.01,8.45,8.6,0.005,-0.995,0.004,934,18048,0.004,6470,525,2961.6,1540576.899999999]
["2025-03-31T15:06:02.000000000",557.485,571.0,0.0,0.01,13.5,13.57,0.003,-1.0,0.002,1745,1063,0.0,1361,178,349.0,1495757.3999999997]
["2025-03-31T15:06:13.000000000",557.48,541.0,16.43,16.51,0.01,0.02,0.993,-0.007,0.003,793,833,0.003,3157,36454,1185.0,1495757.3999999997]
["2025-03-31T15:06:36.000000000",557.65,534.0,23.45,23.75,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1156,6465,115.6,1534826.8999999994]
["2025-03-31T15:06:47.000000000",557.81,525.0,31.64,33.92,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,16929,3976,0.0,1506777.299999999]
["2025-03-31T15:06:47.000000000",557.81,593.0,0.0,0.01,34.12,36.58,0.002,-0.998,0.0,4753,2,0.0,3,0,0.0,1506777.299999999]
["2025-03-31T15:07:10.000000000",557.88,538.0,19.83,19.94,0.0,0.01,1.0,-0.002,0.0,14,144,0.001,1823,30129,182.3,1497750.2999999996]
["2025-03-31T15:07:10.000000000",557.88,570.0,0.0,0.01,12.11,12.17,0.004,-0.996,0.002,9154,7646,0.002,15291,1140,4889.0,1497750.2999999996]
["2025-03-31T15:07:22.000000000",557.505,552.0,5.53,5.59,0.07,0.08,0.945,-0.046,0.02,239,171799,0.029,3274,254427,9972.6,1521121.3999999994]
["2025-03-31T15:07:33.000000000",557.555,551.0,6.56,6.63,0.04,0.05,0.951,-0.032,0.009,573,138956,0.02,2121,200340,4757.7,1528883.499999999]
["2025-03-31T15:07:44.000000000",557.48,565.0,0.02,0.03,7.52,7.58,0.019,-0.981,0.013,12038,28831,0.013,10101,1770,28780.7,1528883.499999999]
["2025-03-31T15:08:07.000000000",557.765,528.0,29.14,30.08,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,913,2948,91.3,1517208.299999999]
["2025-03-31T15:08:07.000000000",557.765,578.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,6657,94,0.001,1897,100,855.4,1517208.299999999]
["2025-03-31T15:08:19.000000000",557.895,587.0,0.0,0.01,27.88,29.82,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,1510834.7999999998]
["2025-03-31T15:08:30.000000000",557.995,578.0,0.0,0.01,19.98,20.04,0.002,-0.998,0.001,6657,94,0.001,1897,100,855.4,1510834.7999999998]
["2025-03-31T15:08:53.000000000",557.875,532.0,24.72,26.67,0.0,0.01,1.0,-0.002,0.0,2,39,0.001,1325,7955,132.5,1505097.8999999997]
["2025-03-31T15:09:04.000000000",557.785,557.0,1.62,1.64,0.86,0.87,0.598,-0.402,0.127,220,153251,0.127,2266,55070,31572.2,1575854.0999999994]
["2025-03-31T15:09:04.000000000",557.785,578.0,0.0,0.01,20.2,20.26,0.002,-0.998,0.001,6657,94,0.001,1897,100,855.4,1575854.0999999994]
["2025-03-31T15:09:28.000000000",557.71,532.0,25.21,26.39,0.0,0.01,1.0,-0.002,0.0,2,39,0.001,1325,7955,132.5,1508723.8999999994]
["2025-03-31T15:09:28.000000000",557.71,591.0,0.0,0.01,32.69,34.57,0.002,-0.998,0.0,3340,2,0.0,0,0,0.0,1508723.8999999994]
["2025-03-31T15:09:40.000000000",557.655,591.0,0.0,0.01,32.12,34.57,0.002,-0.998,0.0,3340,2,0.0,0,0,0.0,1517226.8999999994]
["2025-03-31T15:10:03.000000000",557.75,522.0,35.03,36.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,900,1995,0.0,1505722.7999999996]
["2025-03-31T15:10:03.000000000",557.75,572.0,0.0,0.01,14.23,14.29,0.003,-0.997,0.002,10105,771,0.002,1664,100,2353.8,1505722.7999999996]
["2025-03-31T15:10:26.000000000",557.78,561.0,0.24,0.25,3.46,3.5,0.146,-0.854,0.073,1578,126575,0.073,2253,2528,27966.300000000003,1508060.3999999994]
["2025-03-31T15:10:38.000000000",557.91,560.0,0.45,0.46,2.54,2.58,0.241,-0.759,0.101,4923,145375,0.101,21615,14190,268033.80000000005,1500207.6999999995]
["2025-03-31T15:10:50.000000000",557.86,536.0,21.2,22.45,0.0,0.01,1.0,-0.002,0.0,0,51,0.001,1299,14450,129.9,1498050.3999999992]
["2025-03-31T15:11:01.000000000",557.855,573.0,0.0,0.01,15.12,15.19,0.003,-0.997,0.002,6030,384,0.002,1665,138,1539.0,1498050.3999999992]
["2025-03-31T15:11:12.000000000",557.82,517.0,39.51,41.43,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1515,0.0,1502961.0999999994]
["2025-03-31T15:11:12.000000000",557.82,585.0,0.0,0.01,27.16,27.23,0.002,-0.998,0.001,16963,221,0.001,2159,129,1912.2,1502961.0999999994]
["2025-03-31T15:11:35.000000000",557.93,578.0,0.0,0.01,20.03,20.12,0.002,-0.998,0.001,6657,95,0.001,1897,100,855.4,1494138.5999999992]
["2025-03-31T15:11:46.000000000",557.985,550.0,7.97,8.03,0.03,0.04,1.0,-0.023,0.0,1335,151887,0.014,47027,400580,65837.8,1494138.5999999992]
["2025-03-31T15:11:57.000000000",558.175,556.0,2.58,2.63,0.44,0.45,0.743,-0.256,0.104,410,205975,0.105,2646,77409,32047.0,1499153.9999999995]
["2025-03-31T15:12:09.000000000",558.11,564.0,0.04,0.05,5.92,5.99,0.035,-0.965,0.024,5124,31862,0.024,2952,1012,19382.4,1480421.999999999]
["2025-03-31T15:12:20.000000000",558.355,531.0,26.72,27.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1556,5457,155.6,1478632.1999999995]
["2025-03-31T15:12:31.000000000",558.4,522.0,35.77,37.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,900,1995,0.0,1478632.1999999995]
["2025-03-31T15:12:42.000000000",558.32,517.0,39.94,42.61,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1515,0.0,1461808.6999999995]
["2025-03-31T15:12:54.000000000",558.4,583.0,0.0,0.01,24.58,24.65,0.002,-0.998,0.001,5429,26,0.001,472,481,590.1,1453904.8999999997]
["2025-03-31T15:13:05.000000000",558.615,530.0,27.33,29.73,0.0,0.01,1.0,-0.002,0.0,17,11,0.001,43451,8456,4345.1,1559498.5000000002]
["2025-03-31T15:13:16.000000000",558.66,564.0,0.06,0.07,5.38,5.44,0.049,-0.951,0.031,5124,33473,0.031,2952,1014,25035.6,1559498.5000000002]
["2025-03-31T15:13:27.000000000",558.765,543.0,15.74,15.8,0.0,0.01,1.0,-0.003,0.0,895,1245,0.002,3565,119167,713.0,1449771.6999999995]
["2025-03-31T15:13:39.000000000",558.835,539.0,19.79,19.86,0.0,0.01,1.0,-0.002,0.0,215,360,0.001,3296,32367,329.6,1440062.2999999996]
["2025-03-31T15:13:50.000000000",558.74,558.0,1.62,1.64,0.9,0.91,0.593,-0.407,0.125,1793,145738,0.125,5980,31223,97162.5,1453196.9]
["2025-03-31T15:14:13.000000000",558.56,518.0,39.3,41.83,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,1447234.6]
["2025-03-31T15:14:13.000000000",558.56,591.0,0.0,0.01,31.18,33.69,0.002,-0.998,0.0,3340,2,0.0,0,0,0.0,1447234.6]
["2025-03-31T15:14:25.000000000",558.405,594.0,0.0,0.01,34.25,36.88,0.002,-0.998,0.0,51998,1,0.0,4,0,0.0,1445486.2999999996]
["2025-03-31T15:14:36.000000000",558.405,568.0,0.0,0.01,9.59,9.65,0.004,-0.996,0.004,2512,4554,0.004,17372,965,7953.6,1472034.2999999996]
["2025-03-31T15:14:59.000000000",558.45,525.0,32.87,33.97,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,16929,3976,0.0,1464452.9999999998]
["2025-03-31T15:14:59.000000000",558.45,543.0,15.41,15.47,0.0,0.01,1.0,-0.003,0.0,895,1245,0.002,3565,119169,713.0,1464452.9999999998]
["2025-03-31T15:15:10.000000000",558.525,571.0,0.0,0.01,12.46,12.53,0.004,-0.996,0.002,1745,1068,0.002,1361,183,621.1999999999999,1463691.6]
["2025-03-31T15:15:33.000000000",558.495,522.0,35.18,37.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,900,1995,0.0,1456689.0]
["2025-03-31T15:15:33.000000000",558.495,584.0,0.0,0.01,24.24,26.8,0.002,-0.998,0.001,3633,23,0.001,39,19,367.2,1456689.0]
["2025-03-31T15:15:44.000000000",558.515,585.0,0.0,0.01,26.48,26.55,0.002,-0.998,0.001,16963,221,0.001,2159,151,1912.2,1466169.5]
["2025-03-31T15:15:56.000000000",558.355,597.0,0.0,0.01,37.17,39.95,0.001,-0.999,0.0,0,1,0.0,0,25,0.0,1468008.6999999995]
["2025-03-31T15:16:07.000000000",558.545,562.0,0.22,0.23,3.7,3.74,0.138,-0.86,0.069,1465,103324,0.067,21439,2351,153749.80000000002,1417475.5]
["2025-03-31T15:16:18.000000000",558.705,547.0,11.67,11.72,0.01,0.02,1.0,-0.009,0.0,378,21494,0.005,19947,480877,9973.5,1417475.5]
["2025-03-31T15:16:30.000000000",558.725,552.0,6.71,6.77,0.04,0.05,0.952,-0.032,0.008,239,171964,0.02,3274,258289,6739.200000000001,1449841.7999999996]
["2025-03-31T15:16:52.000000000",558.59,530.0,27.7,29.22,0.0,0.01,1.0,-0.002,0.0,17,11,0.001,43451,8456,4345.1,1457449.4]
["2025-03-31T15:16:52.000000000",558.59,565.0,0.03,0.04,6.44,6.5,0.028,-0.972,0.019,12038,35746,0.019,10101,1920,42064.1,1457449.4]
["2025-03-31T15:17:03.000000000",558.555,589.0,0.0,0.01,29.82,31.61,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,1457449.4]
["2025-03-31T15:17:26.000000000",558.385,528.0,29.78,31.0,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,913,2949,0.0,1464792.3999999997]
["2025-03-31T15:17:26.000000000",558.385,566.0,0.01,0.02,7.62,7.69,0.013,-0.987,0.01,934,19876,0.01,6470,531,7404.000000000001,1464792.3999999997]
["2025-03-31T15:17:48.000000000",558.355,541.0,17.27,17.37,0.0,0.01,1.0,-0.003,0.0,793,833,0.001,3157,36595,315.7,1469519.7999999998]
["2025-03-31T15:17:59.000000000",558.445,543.0,15.4,15.46,0.0,0.01,1.0,-0.003,0.0,895,1245,0.002,3565,119287,713.0,1472617.1999999995]
["2025-03-31T15:18:11.000000000",558.53,534.0,24.35,24.65,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1156,6465,115.6,1460874.2999999996]
["2025-03-31T15:18:11.000000000",558.53,578.0,0.0,0.01,19.35,19.65,0.002,-0.997,0.001,6657,95,0.001,1897,100,855.4,1460874.2999999996]
["2025-03-31T15:18:22.000000000",558.56,593.0,0.0,0.01,33.34,35.84,0.002,-0.998,0.0,4753,2,0.0,3,0,0.0,1460874.2999999996]
["2025-03-31T15:18:34.000000000",558.495,591.0,0.0,0.01,31.87,33.1,0.002,-0.998,0.0,3340,2,0.0,0,0,0.0,1459460.6]
["2025-03-31T15:18:45.000000000",558.59,570.0,0.0,0.01,11.31,11.57,0.004,-0.996,0.003,9154,7675,0.003,15291,1150,7333.499999999999,1458649.0]
["2025-03-31T15:19:07.000000000",558.35,522.0,35.91,37.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,900,1995,0.0,1889735.8]
["2025-03-31T15:19:19.000000000",558.11,553.0,5.15,5.2,0.09,0.1,0.935,-0.058,0.028,800,231110,0.034,9717,227566,35277.8,1477462.4999999993]
["2025-03-31T15:19:30.000000000",558.255,535.0,23.05,23.29,0.0,0.01,1.0,-0.002,0.0,5,37,0.001,14482,21945,1448.2,1477758.7999999996]
["2025-03-31T15:19:41.000000000",558.315,528.0,29.7,30.92,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,913,2949,0.0,1473582.2999999998]
["2025-03-31T15:19:41.000000000",558.315,581.0,0.0,0.01,22.68,22.73,0.002,-0.998,0.001,5904,34,0.001,345,300,624.9,1473582.2999999998]
["2025-03-31T15:19:53.000000000",558.28,587.0,0.0,0.01,27.5,30.06,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,1473582.2999999998]
["2025-03-31T15:20:04.000000000",558.425,578.0,0.0,0.01,19.53,19.63,0.002,-0.998,0.001,6657,95,0.001,1897,100,855.4,1472050.6999999995]
["2025-03-31T15:20:16.000000000",558.45,585.0,0.0,0.01,26.56,26.62,0.002,-0.998,0.001,16963,221,0.001,2159,151,1912.2,1467766.9999999998]
["2025-03-31T15:20:39.000000000",558.415,557.0,2.0,2.02,0.62,0.63,0.697,-0.303,0.114,220,159288,0.114,2266,66091,28340.4,1788160.3999999997]
["2025-03-31T15:20:50.000000000",558.425,550.0,8.39,8.46,0.02,0.03,1.0,-0.017,0.0,1335,152071,0.011,47027,407529,51729.7,1472242.6999999995]
["2025-03-31T15:21:01.000000000",558.575,532.0,25.94,26.98,0.0,0.01,1.0,-0.002,0.0,2,42,0.001,1325,7956,132.5,1468057.3999999992]
["2025-03-31T15:21:12.000000000",558.515,563.0,0.09,0.1,4.59,4.64,0.076,-0.925,0.046,2792,57947,0.045,2132,1399,22437.2,1908234.0]
["2025-03-31T15:21:12.000000000",558.515,591.0,0.0,0.01,31.3,33.82,0.002,-0.998,0.0,3340,2,0.0,0,0,0.0,1908234.0]
["2025-03-31T15:21:35.000000000",558.56,576.0,0.0,0.01,17.44,17.5,0.003,-0.997,0.001,4202,149,0.001,702,147,490.4,1458392.9999999995]
["2025-03-31T15:21:46.000000000",558.815,574.0,0.0,0.01,15.22,15.23,0.003,-0.997,0.002,2840,332,0.002,2195,237,1007.0,1455639.3999999994]
["2025-03-31T15:21:57.000000000",558.735,561.0,0.37,0.38,2.64,2.69,0.231,-0.769,0.103,1578,131908,0.103,2253,2936,39459.3,1456821.4999999998]
["2025-03-31T15:22:09.000000000",558.945,529.0,29.29,31.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2985,1920,298.5,1456821.4999999998]
["2025-03-31T15:22:20.000000000",558.945,540.0,18.89,18.95,0.0,0.01,1.0,-0.002,0.0,472,1522,0.001,34766,84564,3476.6,1450558.0999999996]
["2025-03-31T15:22:31.000000000",558.965,542.0,16.91,16.97,0.0,0.01,1.0,-0.003,0.0,2406,772,0.001,2828,53470,282.8,1452991.4]
["2025-03-31T15:22:42.000000000",558.885,517.0,40.1,43.19,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1515,0.0,1456746.2999999996]
["2025-03-31T15:22:54.000000000",559.08,558.0,1.77,1.78,0.74,0.75,0.619,-0.381,0.128,1793,156561,0.128,5980,40731,99494.4,1456746.2999999996]
["2025-03-31T15:23:06.000000000",558.96,578.0,0.0,0.01,19.04,19.1,0.003,-0.997,0.001,6657,95,0.001,1897,100,855.4,1444051.8999999997]
["2025-03-31T15:23:17.000000000",558.91,519.0,38.61,41.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,1450174.6999999995]
["2025-03-31T15:23:28.000000000",558.98,555.0,4.08,4.15,0.16,0.17,0.89,-0.107,0.055,4922,351844,0.058,62335,156670,388614.00000000006,1452035.299999999]
["2025-03-31T15:23:39.000000000",559.06,533.0,25.38,26.62,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5829,111.0,1452035.299999999]
["2025-03-31T15:23:51.000000000",559.05,535.0,23.95,24.2,0.0,0.01,1.0,-0.002,0.0,5,37,0.001,14482,21945,1448.2,1449078.4999999995]
["2025-03-31T15:24:14.000000000",559.065,524.0,34.47,35.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6007,1980,0.0,1395094.8999999997]
["2025-03-31T15:24:14.000000000",559.065,571.0,0.0,0.01,11.95,12.01,0.004,-1.0,0.003,1745,1070,0.0,1361,183,523.5,1395094.8999999997]
["2025-03-31T15:24:25.000000000",559.01,583.0,0.0,0.01,23.98,24.04,0.002,-1.0,0.001,5429,26,0.0,472,481,542.9,1395094.8999999997]
["2025-03-31T15:24:36.000000000",558.835,583.0,0.0,0.01,24.16,24.22,0.002,-0.998,0.001,5429,26,0.001,472,481,590.1,1443492.7999999996]
["2025-03-31T15:24:48.000000000",558.905,563.0,0.11,0.12,4.21,4.26,0.084,-0.916,0.052,2792,58258,0.052,2132,1411,25604.8,1458734.0]
["2025-03-31T15:24:59.000000000",558.775,596.0,0.0,0.01,35.69,37.87,0.001,-0.999,0.0,2449,0,0.0,0,0,0.0,1460981.1]
["2025-03-31T15:25:10.000000000",558.345,538.0,20.25,20.5,0.0,0.01,1.0,-0.002,0.0,14,147,0.001,1823,30133,182.3,1460981.1]
["2025-03-31T15:25:33.000000000",558.13,527.0,30.95,32.35,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,3809,1279,0.0,1472709.3999999992]
["2025-03-31T15:25:44.000000000",558.37,517.0,39.91,42.59,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1515,0.0,1475292.3]
["2025-03-31T15:25:44.000000000",558.37,590.0,0.0,0.01,31.63,31.69,0.002,-0.998,0.001,32166,51,0.001,271,116,3243.7000000000003,1475292.3]
["2025-03-31T15:25:55.000000000",558.35,564.0,0.03,0.04,5.68,5.73,0.03,-0.97,0.023,5124,38906,0.023,2952,1017,18574.8,1475292.3]
["2025-03-31T15:26:07.000000000",558.235,567.0,0.0,0.01,8.75,8.82,0.005,-0.995,0.004,2357,8913,0.004,4861,973,2887.2,1477086.8]
["2025-03-31T15:26:29.000000000",558.135,527.0,30.71,32.22,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,3809,1279,0.0,1475559.799999999]
["2025-03-31T15:26:29.000000000",558.135,542.0,16.1,16.21,0.0,0.01,1.0,-0.003,0.0,2406,784,0.001,2828,53472,282.8,1475559.799999999]
["2025-03-31T15:26:52.000000000",558.03,540.0,18.0,18.06,0.0,0.01,1.0,-0.003,0.0,472,1558,0.001,34766,84649,3476.6,1506216.299999999]
["2025-03-31T15:27:03.000000000",558.025,521.0,36.38,37.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,783,3057,0.0,1447845.8999999997]
["2025-03-31T15:27:03.000000000",558.025,554.0,4.12,4.18,0.14,0.15,0.901,-0.099,0.056,2258,276721,0.056,3403,181529,31701.6,1447845.8999999997]
["2025-03-31T15:27:15.000000000",557.77,583.0,0.0,0.01,25.2,25.26,0.002,-0.998,0.001,5429,26,0.001,472,484,590.1,1499498.699999999]
["2025-03-31T15:27:26.000000000",557.995,566.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,934,19951,0.005,6470,551,3702.000000000001,1499498.699999999]
["2025-03-31T15:27:37.000000000",558.225,561.0,0.27,0.28,3.03,3.08,0.164,-0.836,0.084,1578,134486,0.084,2253,3195,32180.4,1475262.0999999994]
["2025-03-31T15:28:00.000000000",558.2,554.0,4.29,4.35,0.11,0.12,0.913,-0.081,0.045,2258,276754,0.049,3403,181769,26835.700000000004,1452524.299999999]
["2025-03-31T15:28:12.000000000",557.905,520.0,37.43,39.28,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,17186,1362,0.0,1471475.1999999993]
["2025-03-31T15:28:23.000000000",557.87,528.0,29.35,30.49,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,913,2950,91.3,1501889.6999999995]
["2025-03-31T15:28:35.000000000",557.615,533.0,24.41,25.35,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5829,111.0,1500550.6999999995]
["2025-03-31T15:28:35.000000000",557.615,587.0,0.0,0.01,28.04,30.46,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,1500550.6999999995]
["2025-03-31T15:28:46.000000000",557.67,579.0,0.0,0.01,21.32,21.38,0.002,-0.998,0.001,3050,135,0.001,567,55,361.7000000000001,1506313.0999999994]
["2025-03-31T15:28:57.000000000",557.57,564.0,0.02,0.03,6.43,6.49,0.022,-0.978,0.017,5124,39183,0.017,2952,1028,13729.2,1506313.0999999994]
["2025-03-31T15:29:09.000000000",557.38,592.0,0.0,0.01,33.3,35.81,0.002,-0.998,0.0,3619,4,0.0,0,5,0.0,1523919.2]
["2025-03-31T15:29:32.000000000",557.51,541.0,16.45,16.56,0.0,0.01,1.0,-0.003,0.0,793,833,0.001,3157,36595,315.7,1528024.4999999998]
["2025-03-31T15:29:43.000000000",557.65,532.0,24.91,26.97,0.0,0.01,1.0,-0.002,0.0,2,42,0.001,1325,7958,132.5,1528024.4999999998]
["2025-03-31T15:29:54.000000000",557.44,546.0,11.38,11.47,0.01,0.02,1.0,-0.009,0.0,444,6519,0.005,5793,155917,2896.5,1519062.5999999994]
["2025-03-31T15:29:54.000000000",557.44,591.0,0.0,0.01,32.22,34.71,0.002,-0.998,0.0,3340,2,0.0,0,0,0.0,1519062.5999999994]
["2025-03-31T15:30:17.000000000",557.31,561.0,0.13,0.14,3.76,3.87,0.1,-0.9,0.061,1578,135199,0.061,2253,3568,23369.1,1517773.6999999995]
["2025-03-31T15:30:28.000000000",557.595,574.0,0.0,0.01,16.3,16.6,0.003,-0.997,0.001,2840,332,0.001,2195,239,503.5,1541808.5999999996]
["2025-03-31T15:30:40.000000000",557.835,574.0,0.0,0.01,16.15,16.21,0.003,-0.997,0.002,2840,332,0.002,2195,239,1007.0,1505519.0999999994]
["2025-03-31T15:30:51.000000000",557.64,551.0,6.63,6.7,0.02,0.03,1.0,-0.021,0.0,573,139205,0.015,2121,206898,3181.5,1515311.5999999996]
["2025-03-31T15:30:51.000000000",557.64,586.0,0.0,0.01,27.01,29.66,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,1515311.5999999996]
["2025-03-31T15:31:16.000000000",557.45,526.0,31.02,31.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1311,2108,0.0,1477378.3999999997]
["2025-03-31T15:31:27.000000000",557.705,551.0,6.65,6.76,0.02,0.03,0.965,-0.021,0.005,573,139205,0.016,2121,206942,3680.1,1482039.9]
["2025-03-31T15:31:27.000000000",557.705,585.0,0.0,0.01,27.26,27.65,0.002,-1.0,0.001,16963,240,0.0,2159,151,1696.3000000000002,1482039.9]
["2025-03-31T15:31:49.000000000",557.4,578.0,0.0,0.01,20.57,20.63,0.002,-0.998,0.001,6657,95,0.001,1897,100,855.4,1535500.799999999]
["2025-03-31T15:32:01.000000000",557.5,555.0,2.76,2.81,0.29,0.3,0.801,-0.198,0.097,4922,353485,0.098,62335,162927,658626.4,1535500.799999999]
["2025-03-31T15:32:12.000000000",557.57,555.0,2.83,2.88,0.28,0.29,0.821,-0.178,0.091,4922,353488,0.092,62335,163147,618272.2,1511099.3999999997]
["2025-03-31T15:32:23.000000000",557.83,517.0,39.05,42.07,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,2134,1515,0.0,1504222.2999999996]
["2025-03-31T15:32:35.000000000",557.91,530.0,27.07,28.34,0.0,0.01,0.998,-0.002,0.001,17,11,0.001,43451,8456,4346.8,1450737.7000000002]
["2025-03-31T15:32:46.000000000",557.86,530.0,27.07,28.34,0.0,0.01,0.998,-0.002,0.001,17,11,0.001,43451,8456,4346.8,1450737.7000000002]
["2025-03-31T15:32:57.000000000",558.02,596.0,0.0,0.01,36.8,39.83,0.001,-1.0,0.0,2449,0,0.0,0,0,0.0,1442470.5]
["2025-03-31T15:33:08.000000000",558.1,544.0,14.0,14.25,0.01,0.02,1.0,-0.008,0.0,2773,3381,0.004,1918,114781,767.2,1480044.999999999]
["2025-03-31T15:33:20.000000000",558.205,573.0,0.0,0.01,14.78,14.9,0.003,-0.997,0.002,6030,386,0.002,1665,144,1539.0,1472328.4999999995]
["2025-03-31T15:33:31.000000000",558.34,560.0,0.46,0.47,2.12,2.15,0.265,-0.739,0.118,4923,173284,0.118,21615,17709,313148.4,1472328.4999999995]
["2025-03-31T15:33:42.000000000",558.34,582.0,0.0,0.01,23.63,23.69,0.002,-0.998,0.001,4498,72,0.001,339,24,483.7000000000001,1457199.4999999998]
["2025-03-31T15:33:54.000000000",558.62,539.0,19.58,19.64,0.0,0.01,1.0,-0.002,0.0,215,387,0.001,3296,32374,329.6,1441464.4999999995]
["2025-03-31T15:34:06.000000000",558.58,595.0,0.0,0.01,36.38,36.44,0.001,-0.998,0.0,10634,75,0.0,101,356,0.0,1438713.0]
["2025-03-31T15:34:29.000000000",558.76,518.0,38.95,41.36,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,1386739.7999999996]
["2025-03-31T15:34:29.000000000",558.76,559.0,0.95,0.96,1.19,1.21,0.446,-0.554,0.145,613,109190,0.145,3127,21857,54229.99999999999,1386739.7999999996]
["2025-03-31T15:34:41.000000000",558.86,577.0,0.0,0.01,18.12,18.18,0.003,-1.0,0.001,13584,159,0.0,1971,73,1358.4,1376049.7999999998]
["2025-03-31T15:34:52.000000000",558.835,572.0,0.0,0.01,13.14,13.3,0.003,-0.997,0.002,10105,774,0.002,1664,111,2353.8,1429450.3]
["2025-03-31T15:35:03.000000000",559.045,555.0,4.12,4.18,0.1,0.11,0.903,-0.093,0.054,4922,354056,0.058,62335,164305,388121.8000000001,1429450.3]
["2025-03-31T15:35:15.000000000",559.025,586.0,0.0,0.01,26.37,28.33,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,1412169.0]
["2025-03-31T15:35:26.000000000",558.805,533.0,25.37,26.14,0.0,0.01,0.998,-0.002,0.001,0,18,0.001,1110,5849,111.0,1373379.5]
["2025-03-31T15:35:48.000000000",558.79,522.0,35.31,37.23,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,900,1995,0.0,1415273.7999999996]
["2025-03-31T15:35:48.000000000",558.79,538.0,20.6,20.85,0.0,0.01,1.0,-0.002,0.0,14,147,0.001,1823,30155,182.3,1415273.7999999996]
["2025-03-31T15:36:00.000000000",558.805,581.0,0.0,0.01,22.18,22.23,0.002,-0.998,0.001,5904,36,0.001,345,300,624.9,1413256.5999999994]
["2025-03-31T15:36:11.000000000",558.605,553.0,5.58,5.64,0.03,0.04,0.953,-0.03,0.008,800,232081,0.022,9717,233647,22017.4,1429979.2999999996]
["2025-03-31T15:36:22.000000000",558.515,562.0,0.12,0.13,3.61,3.65,0.1,-0.9,0.066,1465,120890,0.066,21439,14694,151166.40000000002,1429589.2999999996]
["2025-03-31T15:36:34.000000000",558.275,566.0,0.0,0.01,7.65,7.79,0.005,-0.995,0.005,934,20648,0.005,6470,571,3702.000000000001,1429589.2999999996]
["2025-03-31T15:36:56.000000000",558.305,539.0,19.25,19.32,0.0,0.01,1.0,-0.002,0.0,215,387,0.001,3296,32375,329.6,1449421.0999999996]
["2025-03-31T15:37:08.000000000",558.295,529.0,28.03,30.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2985,1922,298.5,1405162.0]
["2025-03-31T15:37:08.000000000",558.295,598.0,0.0,0.01,37.98,40.98,0.001,-1.0,0.0,3005,0,0.0,1,1,0.0,1405162.0]
["2025-03-31T15:37:19.000000000",558.23,589.0,0.0,0.01,30.13,31.97,0.002,-1.0,0.001,2157,1,0.0,0,0,215.7,1405162.0]
["2025-03-31T15:37:42.000000000",558.485,533.0,24.9,25.82,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5850,111.0,1439396.5999999996]
["2025-03-31T15:37:42.000000000",558.485,566.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,934,20648,0.005,6470,572,3702.000000000001,1439396.5999999996]
["2025-03-31T15:37:53.000000000",558.72,579.0,0.0,0.01,20.27,20.33,0.002,-0.998,0.001,3050,136,0.001,567,56,361.7000000000001,1432430.1999999995]
["2025-03-31T15:38:16.000000000",558.625,543.0,15.58,15.64,0.0,0.01,1.0,-0.003,0.0,895,1263,0.002,3565,120235,713.0,1428672.4999999995]
["2025-03-31T15:38:16.000000000",558.625,592.0,0.0,0.01,32.79,34.74,0.002,-0.998,0.0,3619,4,0.0,0,5,0.0,1428672.4999999995]
["2025-03-31T15:38:38.000000000",558.75,520.0,38.52,39.07,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,17186,1362,0.0,1431321.4999999995]
["2025-03-31T15:38:50.000000000",558.51,523.0,35.08,35.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,802,2335,0.0,1431321.4999999995]
["2025-03-31T15:38:50.000000000",558.51,583.0,0.0,0.01,24.3,24.55,0.002,-0.998,0.001,5429,27,0.001,472,484,590.1,1431321.4999999995]
["2025-03-31T15:39:13.000000000",558.4,536.0,22.25,22.55,0.0,0.01,1.0,-0.002,0.0,0,51,0.001,1299,14551,129.9,1384344.2999999998]
["2025-03-31T15:39:25.000000000",558.575,562.0,0.11,0.12,3.5,3.6,0.095,-0.905,0.065,1465,126941,0.065,21439,14738,148876.0,1431310.4999999998]
["2025-03-31T15:39:36.000000000",558.695,553.0,5.67,5.74,0.03,0.04,0.953,-0.03,0.008,800,232148,0.023,9717,235250,22989.1,1431310.4999999998]
["2025-03-31T15:39:36.000000000",558.695,573.0,0.0,0.01,14.29,14.36,0.003,-0.997,0.002,6030,392,0.002,1665,147,1539.0,1431310.4999999998]
["2025-03-31T15:39:59.000000000",558.645,528.0,30.13,31.23,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,913,2950,0.0,1424358.2000000002]
["2025-03-31T15:39:59.000000000",558.645,586.0,0.0,0.01,26.05,27.96,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,1424358.2000000002]
["2025-03-31T15:40:10.000000000",558.815,587.0,0.0,0.01,26.98,29.53,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,1417280.1999999995]
["2025-03-31T15:40:33.000000000",559.09,552.0,7.04,7.12,0.01,0.02,1.0,-0.013,0.0,239,172409,0.011,3274,271224,3601.4,1399947.5999999996]
["2025-03-31T15:40:44.000000000",559.23,567.0,0.0,0.01,7.75,7.82,0.005,-0.995,0.005,2357,9015,0.005,4861,984,3609.000000000001,1401478.3999999994]
["2025-03-31T15:40:56.000000000",559.155,565.0,0.01,0.02,5.84,5.9,0.016,-0.984,0.014,12038,40598,0.014,10101,2062,30994.6,1391264.6999999995]
["2025-03-31T15:41:07.000000000",559.12,546.0,12.95,13.34,0.01,0.02,1.0,-0.008,0.0,444,6536,0.004,5793,156482,2317.2000000000003,1391264.6999999995]
["2025-03-31T15:41:18.000000000",559.19,533.0,24.95,27.39,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5850,111.0,1394762.2]
["2025-03-31T15:41:30.000000000",559.41,518.0,40.09,41.91,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,1405310.6]
["2025-03-31T15:41:30.000000000",559.41,592.0,0.0,0.01,31.59,34.03,0.002,-0.998,0.001,3619,4,0.0,0,5,361.9,1405310.6]
["2025-03-31T15:41:52.000000000",559.73,531.0,27.79,28.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1556,5457,155.6,1385629.9999999995]
["2025-03-31T15:42:04.000000000",559.95,575.0,0.0,0.01,15.04,15.1,0.003,-0.997,0.002,15430,944,0.002,16354,209,6356.8,1392812.4]
["2025-03-31T15:42:15.000000000",560.085,545.0,15.04,15.11,0.01,0.02,1.0,-0.007,0.0,681,4101,0.003,41644,204393,12493.2,1377541.1999999995]
["2025-03-31T15:42:26.000000000",560.23,553.0,7.16,7.25,0.01,0.02,1.0,-0.013,0.0,800,232203,0.01,9717,236458,9717.0,1368720.1]
["2025-03-31T15:42:38.000000000",560.145,560.0,1.13,1.15,1.01,1.02,0.529,-0.471,0.147,4923,186939,0.147,21615,19829,390108.6,1368720.1]
["2025-03-31T15:42:49.000000000",560.16,528.0,31.07,33.1,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,913,2950,0.0,1365428.2]
["2025-03-31T15:43:01.000000000",560.285,522.0,37.07,39.14,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,900,1995,0.0,1378229.4999999995]
["2025-03-31T15:43:12.000000000",560.425,589.0,0.0,0.01,28.09,30.01,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,1379466.4]
["2025-03-31T15:43:24.000000000",560.61,580.0,0.0,0.01,19.3,19.45,0.002,-0.998,0.001,22767,260,0.001,9180,749,3194.7,1379466.4]
["2025-03-31T15:43:36.000000000",560.475,560.0,1.31,1.33,0.85,0.87,0.593,-0.405,0.142,4923,188605,0.14,21615,20514,372516.6,1392470.8999999997]
["2025-03-31T15:43:47.000000000",560.4,557.0,3.52,3.58,0.15,0.16,0.879,-0.118,0.067,220,167954,0.07,2266,88477,17336.0,1385995.4999999995]
["2025-03-31T15:43:58.000000000",560.17,573.0,0.0,0.01,12.8,13.0,0.003,-0.996,0.002,6030,405,0.002,1665,148,1539.0,1393141.0]
["2025-03-31T15:44:09.000000000",560.095,532.0,26.9,29.45,0.0,0.01,1.0,-0.002,0.0,2,43,0.001,1325,7959,132.5,1393141.0]
["2025-03-31T15:44:20.000000000",560.26,586.0,0.0,0.01,24.61,27.17,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,1404724.9]
["2025-03-31T15:44:32.000000000",559.925,596.0,0.0,0.01,34.71,37.28,0.002,-0.998,0.0,2449,0,0.0,0,0,0.0,1405608.1]
["2025-03-31T15:44:43.000000000",559.57,598.0,0.0,0.01,36.6,39.97,0.001,-0.999,0.0,3005,0,0.0,1,1,0.0,1412822.6]
["2025-03-31T15:44:55.000000000",559.48,573.0,0.0,0.01,13.35,13.56,0.003,-0.997,0.002,6030,405,0.002,1665,148,1539.0,1412822.6]
["2025-03-31T15:45:06.000000000",559.4,564.0,0.04,0.05,4.71,4.74,0.048,-0.952,0.036,5124,44192,0.036,2952,1103,29073.6,1416686.4]
["2025-03-31T15:45:18.000000000",559.515,553.0,6.47,6.56,0.01,0.02,1.0,-0.014,0.0,800,232239,0.012,9717,236817,11660.4,1412054.2]
["2025-03-31T15:45:29.000000000",559.465,539.0,20.41,20.49,0.0,0.01,1.0,-0.002,0.0,215,460,0.001,3296,32375,329.6,1410992.0]
["2025-03-31T15:45:40.000000000",559.65,566.0,0.01,0.02,6.34,6.42,0.014,-0.986,0.012,934,21366,0.012,6470,593,8884.8,1410992.0]
["2025-03-31T15:46:04.000000000",559.62,518.0,39.9,42.98,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,1409702.9]
["2025-03-31T15:46:15.000000000",559.395,529.0,29.93,31.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,2985,1922,0.0,1408100.6]
["2025-03-31T15:46:15.000000000",559.395,577.0,0.0,0.01,17.58,17.66,0.003,-0.997,0.001,13584,159,0.001,1971,80,1555.5,1408100.6]
["2025-03-31T15:46:38.000000000",559.19,542.0,17.14,17.21,0.0,0.01,1.0,-0.003,0.0,2406,885,0.001,2828,53550,282.8,1423377.5000000002]
["2025-03-31T15:46:38.000000000",559.19,554.0,5.16,5.26,0.02,0.03,0.955,-0.024,0.003,2258,278485,0.021,3403,195625,7823.700000000001,1423377.5000000002]
["2025-03-31T15:46:49.000000000",559.505,556.0,3.55,3.62,0.09,0.1,0.904,-0.096,0.067,410,212002,0.067,2646,97744,20475.2,1358915.1999999995]
["2025-03-31T15:47:11.000000000",559.495,535.0,24.05,26.01,0.0,0.01,1.0,-0.002,0.0,5,45,0.001,14482,21946,1448.2,1885417.2]
["2025-03-31T15:47:23.000000000",559.47,522.0,35.79,38.99,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,900,1995,0.0,1548792.2999999998]
["2025-03-31T15:47:23.000000000",559.47,592.0,0.0,0.01,30.94,34.22,0.002,-0.998,0.0,3619,4,0.0,0,5,0.0,1548792.2999999998]
["2025-03-31T15:47:34.000000000",559.415,585.0,0.0,0.01,25.58,25.65,0.002,-0.998,0.001,16963,249,0.001,2159,163,1912.2,2511251.000000001]
["2025-03-31T15:47:57.000000000",559.26,523.0,35.83,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,802,2335,0.0,1411724.9]
["2025-03-31T15:47:57.000000000",559.26,562.0,0.18,0.19,2.9,2.96,0.156,-0.843,0.095,1465,132591,0.096,21439,15387,219731.90000000005,1411724.9]
["2025-03-31T15:48:19.000000000",558.69,535.0,23.6,23.85,0.0,0.01,1.0,-0.002,0.0,5,45,0.001,14482,21946,1448.2,1411230.9999999998]
["2025-03-31T15:48:31.000000000",558.75,538.0,20.65,20.95,0.0,0.01,1.0,-0.002,0.0,14,147,0.001,1823,30162,182.3,1423634.4999999993]
["2025-03-31T15:48:31.000000000",558.75,581.0,0.0,0.01,22.23,22.3,0.002,-0.998,0.001,5904,37,0.001,345,300,624.9,1423634.4999999993]
["2025-03-31T15:48:43.000000000",558.8,597.0,0.0,0.01,36.49,39.48,0.001,-0.999,0.0,0,1,0.0,0,25,0.0,1423634.4999999993]
["2025-03-31T15:48:54.000000000",559.055,589.0,0.0,0.01,28.76,31.35,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,1419406.9999999998]
["2025-03-31T15:49:06.000000000",558.895,585.0,0.0,0.01,26.09,26.22,0.002,-1.0,0.001,16963,249,0.0,2159,163,1696.3000000000002,1367745.8999999994]
["2025-03-31T15:49:28.000000000",558.94,567.0,0.0,0.01,8.04,8.11,0.005,-1.0,0.005,2357,10586,0.0,4861,1007,1178.5,1368590.3999999992]
["2025-03-31T15:49:40.000000000",558.965,550.0,8.92,8.99,0.01,0.02,0.989,-0.011,0.007,1335,153457,0.007,47027,413557,33853.4,1369233.1999999995]
["2025-03-31T15:49:51.000000000",558.91,542.0,16.86,16.93,0.0,0.01,1.0,-0.003,0.0,2406,921,0.001,2828,53550,282.8,1422278.2999999998]
["2025-03-31T15:50:03.000000000",559.62,564.0,0.02,0.09,4.25,4.49,0.05,-0.945,0.038,5124,44694,0.031,2952,1121,28622.4,1353908.5999999996]
["2025-03-31T15:50:14.000000000",559.79,524.0,34.52,37.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6007,1980,0.0,1353908.5999999996]
["2025-03-31T15:50:14.000000000",559.79,576.0,0.0,0.01,16.18,16.35,0.003,-1.0,0.001,4202,154,0.0,702,150,420.2,1353908.5999999996]
["2025-03-31T15:50:25.000000000",559.425,583.0,0.0,0.01,23.56,23.57,0.002,-0.998,0.001,5429,44,0.001,472,484,590.1,1395642.4000000004]
["2025-03-31T15:50:36.000000000",559.27,589.0,0.0,0.01,28.47,31.04,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,1396977.8999999997]
["2025-03-31T15:50:59.000000000",559.755,562.0,0.25,0.26,2.48,2.53,0.18,-0.82,0.104,1465,133913,0.104,21439,15506,238201.6,1383604.7]
["2025-03-31T15:51:10.000000000",559.25,553.0,6.2,6.28,0.01,0.02,0.986,-0.014,0.012,800,232356,0.012,9717,237575,12620.4,1338008.8999999997]
["2025-03-31T15:51:22.000000000",559.125,543.0,16.06,16.15,0.0,0.01,1.0,-0.003,0.0,895,1272,0.001,3565,120236,356.5,1385998.4999999998]
["2025-03-31T15:51:33.000000000",559.12,528.0,30.59,32.36,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,913,2950,0.0,1391300.9999999995]
["2025-03-31T15:51:33.000000000",559.12,589.0,0.0,0.01,28.65,31.17,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,1391300.9999999995]
["2025-03-31T15:51:56.000000000",558.725,588.0,0.0,0.01,27.91,30.44,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,1382960.1999999995]
["2025-03-31T15:52:07.000000000",558.3,519.0,38.39,41.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,1345143.9]
["2025-03-31T15:52:19.000000000",558.32,565.0,0.0,0.01,6.63,6.79,0.006,-0.994,0.006,12038,47259,0.006,10101,2408,13283.4,1390494.8999999994]
["2025-03-31T15:52:30.000000000",558.465,532.0,25.08,27.61,0.0,0.01,1.0,-0.002,0.0,2,45,0.001,1325,7959,132.5,1390494.8999999994]
["2025-03-31T15:52:41.000000000",558.535,544.0,14.5,14.58,0.0,0.01,0.997,-0.003,0.002,2773,3393,0.002,1918,115790,938.2000000000002,1336015.2999999998]
["2025-03-31T15:52:52.000000000",558.52,531.0,26.85,28.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1556,5457,155.6,1372796.0999999996]
["2025-03-31T15:53:03.000000000",558.235,570.0,0.0,0.01,11.75,11.83,0.004,-0.996,0.003,9154,7734,0.003,15291,3297,7333.499999999999,1372796.0999999996]
["2025-03-31T15:53:15.000000000",558.14,592.0,0.0,0.01,32.51,35.24,0.002,-0.998,0.0,3619,5,0.0,0,5,0.0,1387775.9999999993]
["2025-03-31T15:53:26.000000000",558.135,583.0,0.0,0.01,24.84,24.92,0.002,-0.998,0.001,5429,44,0.001,472,484,590.1,1393397.8999999994]
["2025-03-31T15:53:37.000000000",557.96,572.0,0.0,0.01,14.01,14.09,0.003,-0.997,0.002,10105,780,0.002,1664,121,2353.8,1388609.3999999994]
["2025-03-31T15:53:48.000000000",558.02,595.0,0.0,0.01,36.96,37.04,0.001,-0.999,0.0,10634,75,0.0,101,377,0.0,1388609.3999999994]
["2025-03-31T15:54:00.000000000",557.975,547.0,10.92,11.0,0.0,0.01,1.0,-0.004,0.0,378,21610,0.003,19947,490106,5984.1,1320196.2000000004]
["2025-03-31T15:54:11.000000000",558.13,560.0,0.21,0.23,2.07,2.15,0.178,-0.822,0.122,4923,204009,0.122,21615,30800,323763.6,1399820.1999999995]
["2025-03-31T15:54:22.000000000",558.31,525.0,31.92,33.58,0.0,0.01,1.0,-0.002,0.0,2,37,0.0,16929,3977,0.0,1360843.6999999993]
["2025-03-31T15:54:33.000000000",558.525,573.0,0.0,0.01,14.44,14.52,0.003,-0.997,0.002,6030,406,0.002,1665,148,1539.0,1360843.6999999993]
["2025-03-31T15:54:45.000000000",558.89,586.0,0.0,0.01,26.0,28.66,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,1351257.5999999996]
["2025-03-31T15:54:56.000000000",559.275,578.0,0.0,0.01,18.6,18.9,0.003,-0.997,0.001,6657,101,0.001,1897,100,855.4,1389447.7999999996]
["2025-03-31T15:55:20.000000000",558.72,527.0,31.06,31.82,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,3809,1279,0.0,1323535.0999999996]
["2025-03-31T15:55:20.000000000",558.72,554.0,4.65,4.77,0.01,0.02,1.0,-0.019,0.0,2258,281295,0.021,3403,196273,7146.300000000001,1323535.0999999996]
["2025-03-31T15:55:31.000000000",559.305,540.0,19.24,19.33,0.0,0.01,1.0,-0.002,0.0,472,1579,0.001,34766,84781,3476.6,1321699.2999999998]
["2025-03-31T15:55:54.000000000",559.3,532.0,25.92,28.47,0.0,0.01,1.0,-0.002,0.0,2,45,0.001,1325,7959,132.5,1367380.5999999996]
["2025-03-31T15:55:54.000000000",559.3,555.0,4.25,4.33,0.01,0.02,1.0,-0.02,0.0,4922,358458,0.024,62335,170044,149604.0,1367380.5999999996]
["2025-03-31T15:56:05.000000000",559.315,595.0,0.0,0.01,35.65,35.74,0.002,-0.998,0.0,10634,75,0.0,101,380,0.0,1367380.5999999996]
["2025-03-31T15:56:16.000000000",559.47,568.0,0.0,0.01,8.52,8.69,0.005,-0.995,0.004,2512,4987,0.004,17372,1192,7953.6,1403594.9]
["2025-03-31T15:56:28.000000000",559.315,572.0,0.0,0.01,12.69,12.78,0.004,-0.996,0.002,10105,781,0.002,1664,138,2353.8,1447696.8999999997]
["2025-03-31T15:56:39.000000000",559.315,563.0,0.01,0.02,3.68,3.77,0.023,-0.977,0.03,2792,66583,0.03,2132,1724,14772.0,1469148.4]
["2025-03-31T15:57:02.000000000",559.1,522.0,35.64,37.71,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,900,1995,0.0,1433190.9999999998]
["2025-03-31T15:57:14.000000000",559.34,540.0,19.26,19.4,0.0,0.01,1.0,-0.002,0.0,472,1579,0.001,34766,84781,3476.6,1411082.7]
["2025-03-31T15:57:25.000000000",559.2,535.0,24.05,24.35,0.0,0.01,1.0,-0.002,0.0,5,46,0.001,14482,21946,1448.2,1447582.6999999995]
["2025-03-31T15:57:25.000000000",559.2,599.0,0.0,0.01,38.15,41.31,0.001,-0.999,0.0,2488,1,0.0,0,8,0.0,1447582.6999999995]
["2025-03-31T15:57:36.000000000",559.28,581.0,0.0,0.01,21.72,21.82,0.002,-0.998,0.001,5904,38,0.001,345,300,624.9,1447582.6999999995]
["2025-03-31T15:57:48.000000000",559.41,576.0,0.0,0.01,16.58,16.67,0.003,-0.997,0.001,4202,154,0.001,702,150,490.4,1488649.4]
["2025-03-31T15:58:00.000000000",559.61,594.0,0.0,0.01,33.15,35.8,0.002,-0.998,0.0,51998,3,0.0,4,0,0.0,1536148.8999999997]
["2025-03-31T15:58:22.000000000",559.785,559.0,0.95,0.98,0.21,0.23,0.715,-0.282,0.257,613,131359,0.258,3127,44751,96430.7,1609930.6000000003]
["2025-03-31T15:58:34.000000000",559.885,525.0,33.43,35.46,0.0,0.01,1.0,-0.001,0.0,2,37,0.0,16929,3977,0.0,1660961.7]
["2025-03-31T15:58:45.000000000",559.86,534.0,24.46,26.39,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1156,6472,115.6,1679202.1]
["2025-03-31T15:58:57.000000000",559.835,521.0,37.92,39.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,3057,0.0,1696881.7999999998]
["2025-03-31T15:59:08.000000000",559.665,563.0,0.01,0.02,3.32,3.49,0.025,-0.975,0.036,2792,67078,0.036,2132,1727,17726.399999999998,1696881.7999999998]
["2025-03-31T15:59:08.000000000",559.665,584.0,0.0,0.01,23.02,25.78,0.002,-0.998,0.001,3633,29,0.001,39,19,367.2,1696881.7999999998]
["2025-03-31T15:59:19.000000000",559.465,575.0,0.0,0.01,15.54,15.7,0.003,-0.997,0.002,15430,947,0.002,16354,221,6356.8,1680628.8000000005]
["2025-03-31T15:59:42.000000000",558.635,562.0,0.01,0.02,3.36,3.5,0.025,-0.975,0.036,1465,141869,0.037,21439,15796,84598.29999999999,1308021.4]
["2025-03-31T15:59:42.000000000",558.635,587.0,0.0,0.01,27.69,29.09,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,1308021.4]
["2025-03-31T16:00:05.000000000",558.835,538.0,19.42,21.0,0.0,0.01,1.0,-0.002,0.0,14,147,0.001,1823,30162,182.3,1120127.7999999996]
["2025-03-31T16:00:17.000000000",558.555,553.0,5.4,5.7,0.01,0.02,1.0,-0.014,0.0,800,232501,0.013,9717,252891,12632.1,1411410.1999999995]
["2025-03-31T16:00:17.000000000",558.555,597.0,0.0,0.01,37.85,39.86,0.001,-0.998,0.0,0,1,0.0,0,30,0.0,1411410.1999999995]
["2025-03-31T16:00:28.000000000",558.125,588.0,0.0,0.01,28.65,31.23,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,1104022.1]
["2025-03-31T16:00:40.000000000",558.065,580.0,0.0,0.01,21.91,22.15,0.002,-0.997,0.001,22767,262,0.001,9180,894,3194.7,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,581.0,0.0,0.01,22.91,23.0,0.002,-0.997,0.001,5904,38,0.001,345,300,624.9,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,582.0,0.0,0.01,23.91,24.15,0.002,-0.997,0.001,4498,72,0.001,339,51,483.7000000000001,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,583.0,0.0,0.01,24.91,25.61,0.002,-0.998,0.001,5429,45,0.001,472,484,590.1,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,584.0,0.0,0.01,24.67,26.61,0.002,-0.998,0.001,3633,29,0.001,39,19,367.2,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,585.0,0.0,0.01,26.91,27.61,0.002,-0.998,0.001,16963,249,0.001,2159,2167,1912.2,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,586.0,0.0,0.01,26.67,28.61,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,587.0,0.0,0.01,27.67,30.27,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,588.0,0.0,0.01,29.37,30.61,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,589.0,0.0,0.01,30.39,31.6,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,590.0,0.0,0.01,31.91,32.6,0.002,-0.998,0.001,32166,54,0.001,271,188,3243.7000000000003,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,591.0,0.0,0.01,32.37,33.61,0.002,-0.998,0.001,3340,2,0.001,0,0,334.0,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,592.0,0.0,0.01,33.37,34.61,0.002,-0.998,0.0,3619,5,0.0,0,5,0.0,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,593.0,0.0,0.01,34.37,35.61,0.002,-0.998,0.0,4753,2,0.0,3,0,0.0,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,594.0,0.0,0.01,35.37,36.61,0.002,-0.998,0.0,51998,3,0.0,4,1,0.0,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,595.0,0.0,0.01,36.91,37.6,0.002,-0.998,0.0,10634,75,0.0,101,384,0.0,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,596.0,0.0,0.01,37.37,39.27,0.001,-0.998,0.0,2449,0,0.0,0,0,0.0,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,597.0,0.0,0.01,38.37,39.6,0.001,-0.998,0.0,0,1,0.0,0,30,0.0,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,598.0,0.0,0.01,38.24,41.27,0.001,-0.998,0.0,3005,0,0.0,1,1,0.0,1005942.5999999996]
["2025-03-31T16:00:40.000000000",558.065,599.0,0.0,0.01,39.24,41.61,0.001,-0.998,0.0,2488,1,0.0,0,8,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,518.0,38.57,41.51,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,519.0,38.2,39.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,520.0,37.18,39.51,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,17186,1362,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,521.0,36.18,38.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,3057,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,522.0,35.18,37.54,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,900,1995,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,523.0,34.18,35.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,802,2335,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,524.0,33.18,34.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6007,1980,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,525.0,32.18,33.41,0.0,0.01,1.0,-0.001,0.0,2,37,0.0,16929,3977,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,526.0,31.18,32.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1311,2108,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,527.0,29.66,32.16,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,3809,1279,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,528.0,28.66,31.16,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,913,2950,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,529.0,27.66,30.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,2985,1923,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,530.0,26.65,29.16,0.0,0.01,1.0,-0.002,0.0,17,30,0.001,43451,8472,4345.1,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,531.0,26.27,27.49,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1556,5457,155.6,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,532.0,25.22,27.16,0.0,0.01,1.0,-0.002,0.0,2,45,0.001,1325,7959,132.5,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,533.0,24.22,26.16,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5850,111.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,534.0,23.7,24.0,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1156,6472,115.6,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,535.0,22.7,23.0,0.0,0.01,1.0,-0.002,0.0,5,46,0.001,14482,21946,1448.2,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,536.0,21.7,22.0,0.0,0.01,1.0,-0.002,0.0,0,51,0.001,1299,14551,129.9,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,537.0,20.7,21.0,0.0,0.01,1.0,-0.002,0.0,1,112,0.001,2232,16401,223.2,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,538.0,19.7,20.0,0.0,0.01,1.0,-0.002,0.0,14,147,0.001,1823,30162,182.3,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,539.0,18.7,18.9,0.0,0.01,1.0,-0.002,0.0,215,465,0.001,3296,32481,329.6,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,540.0,17.7,17.9,0.0,0.01,1.0,-0.002,0.0,472,1588,0.001,34766,84781,3476.6,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,541.0,16.81,16.9,0.0,0.01,1.0,-0.003,0.0,793,880,0.001,3157,36633,315.7,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,542.0,15.81,15.9,0.0,0.01,1.0,-0.003,0.0,2406,997,0.001,2828,53552,282.8,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,543.0,14.81,14.9,0.0,0.01,1.0,-0.003,0.0,895,1331,0.001,3565,120278,356.5,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,544.0,13.81,13.9,0.0,0.01,1.0,-0.003,0.0,2773,3405,0.002,1918,115796,383.6,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,545.0,12.81,12.9,0.0,0.01,1.0,-0.003,0.0,681,4116,0.002,41644,205799,8328.8,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,546.0,11.81,11.9,0.0,0.01,1.0,-0.003,0.0,444,6600,0.002,5793,157023,1158.6,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,547.0,10.81,10.9,0.0,0.01,1.0,-0.004,0.0,378,21631,0.002,19947,490133,3989.4,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,550.0,7.81,7.9,0.0,0.01,1.0,-0.004,0.0,1335,153867,0.004,47027,415086,18810.8,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,551.0,6.81,6.9,0.0,0.01,1.0,-0.005,0.0,573,140018,0.004,2121,209519,848.4,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,552.0,5.78,5.89,0.0,0.01,1.0,-0.005,0.0,239,172758,0.005,3274,274300,1637.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,553.0,4.77,4.95,0.01,0.02,1.0,-0.015,0.0,800,232510,0.013,9717,253274,12632.1,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,554.0,3.77,3.94,0.0,0.01,1.0,-0.007,0.0,2258,281422,0.009,3403,196841,3062.7,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,555.0,2.73,2.95,0.0,0.01,1.0,-0.008,0.0,4922,359005,0.013,62335,171367,81035.5,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,556.0,1.84,1.93,0.03,0.04,1.0,-0.035,0.0,410,215495,0.044,2646,102645,11642.4,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,557.0,0.93,0.99,0.11,0.13,0.96,-0.109,0.143,220,171222,0.103,2266,97788,26485.8,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,558.0,0.29,0.31,0.45,0.49,1.0,1.0,0.0,1793,185269,0.0,5980,77189,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,559.0,0.05,0.06,1.17,1.26,1.0,1.0,0.0,613,133250,0.0,3127,48750,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,560.0,0.01,0.02,2.12,2.25,0.068,-0.934,0.263,4923,216684,0.246,21615,39382,661203.9,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,561.0,0.0,0.01,3.11,3.25,0.017,-0.983,0.05,1578,155639,0.05,2253,7664,19155.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,562.0,0.0,0.01,4.11,4.24,0.012,-0.988,0.025,1465,143497,0.025,21439,15796,57260.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,563.0,0.0,0.01,5.09,5.23,0.009,-0.99,0.016,2792,67851,0.016,2132,1730,7878.400000000001,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,564.0,0.0,0.01,6.08,6.24,0.008,-0.992,0.011,5124,45831,0.011,2952,1203,8883.6,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,565.0,0.0,0.01,7.06,7.23,0.007,-0.993,0.008,12038,47539,0.008,10101,2509,17711.2,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,566.0,0.0,0.01,8.0,8.3,0.006,-0.994,0.006,934,21547,0.006,6470,635,4442.4,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,567.0,0.0,0.01,9.11,9.27,0.005,-0.994,0.005,2357,10601,0.005,4861,1134,3609.000000000001,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,568.0,0.0,0.01,10.11,10.3,0.005,-0.995,0.004,2512,4993,0.004,17372,1201,7953.6,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,569.0,0.0,0.01,11.11,11.19,0.004,-0.995,0.003,2995,4174,0.003,1617,404,1383.6,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,570.0,0.0,0.01,12.11,12.3,0.004,-0.996,0.003,9154,7742,0.003,15291,3334,7333.499999999999,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,571.0,0.0,0.01,13.11,13.29,0.004,-0.996,0.003,1745,1093,0.003,1361,213,931.8000000000002,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,572.0,0.0,0.01,14.11,14.3,0.003,-0.996,0.002,10105,786,0.002,1664,139,2353.8,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,573.0,0.0,0.01,15.11,15.3,0.003,-0.996,0.002,6030,406,0.002,1665,152,1539.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,574.0,0.0,0.01,16.11,16.19,0.003,-0.997,0.002,2840,333,0.002,2195,244,1007.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,575.0,0.0,0.01,17.11,17.3,0.003,-0.997,0.002,15430,947,0.002,16354,222,6356.8,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,576.0,0.0,0.01,18.11,18.3,0.003,-0.997,0.001,4202,154,0.001,702,150,490.4,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,577.0,0.0,0.01,19.1,19.3,0.003,-0.997,0.001,13584,160,0.001,1971,96,1555.5,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,578.0,0.0,0.01,20.1,20.3,0.003,-0.997,0.001,6657,101,0.001,1897,100,855.4,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,579.0,0.0,0.01,21.1,21.3,0.002,-0.997,0.001,3050,143,0.001,567,92,361.7000000000001,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,580.0,0.0,0.01,22.1,22.3,0.002,-0.997,0.001,22767,262,0.001,9180,894,3194.7,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,581.0,0.0,0.01,23.1,23.19,0.002,-0.997,0.001,5904,38,0.001,345,300,624.9,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,582.0,0.0,0.01,24.1,24.3,0.002,-0.997,0.001,4498,72,0.001,339,51,483.7000000000001,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,583.0,0.0,0.01,25.1,25.78,0.002,-0.998,0.001,5429,45,0.001,472,484,590.1,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,584.0,0.0,0.01,24.84,27.33,0.002,-0.998,0.001,3633,29,0.001,39,19,367.2,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,585.0,0.0,0.01,27.1,28.43,0.002,-0.998,0.001,16963,249,0.001,2159,2167,1912.2,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,586.0,0.0,0.01,26.84,29.33,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,587.0,0.0,0.01,27.84,30.33,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,588.0,0.0,0.01,28.84,31.33,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,589.0,0.0,0.01,29.84,32.33,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,590.0,0.0,0.01,32.1,32.78,0.002,-0.998,0.001,32166,54,0.001,271,188,3243.7000000000003,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,591.0,0.0,0.01,31.84,34.33,0.002,-0.998,0.001,3340,2,0.001,0,0,334.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,592.0,0.0,0.01,32.84,35.33,0.002,-0.998,0.0,3619,5,0.0,0,5,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,593.0,0.0,0.01,33.84,36.33,0.002,-0.998,0.0,4753,2,0.0,3,0,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,594.0,0.0,0.01,34.43,37.4,0.002,-0.998,0.0,51998,3,0.0,4,1,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,595.0,0.0,0.01,37.1,38.4,0.002,-0.998,0.0,10634,75,0.0,101,384,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,596.0,0.0,0.01,36.43,39.4,0.001,-0.998,0.0,2449,0,0.0,0,0,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,597.0,0.0,0.01,37.43,40.4,0.001,-0.998,0.0,0,1,0.0,0,30,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,598.0,0.0,0.01,38.43,41.43,0.001,-0.998,0.0,3005,0,0.0,1,1,0.0,1005942.5999999996]
["2025-03-31T16:00:51.000000000",557.87,599.0,0.0,0.01,39.43,42.43,0.001,-0.998,0.0,2488,1,0.0,0,8,0.0,1005942.5999999996]
["2025-03-31T16:01:03.000000000",557.77,518.0,38.57,40.97,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,519.0,38.14,39.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,520.0,37.14,38.37,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,17186,1362,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,521.0,36.14,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,3057,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,522.0,34.57,36.46,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,900,1995,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,523.0,33.57,35.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,802,2335,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,524.0,32.54,34.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6007,1980,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,525.0,31.53,33.44,0.0,0.01,1.0,-0.001,0.0,2,37,0.0,16929,3977,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,526.0,30.53,32.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1311,2108,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,527.0,29.53,31.4,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,3809,1279,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,528.0,28.6,30.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,913,2950,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,529.0,27.6,29.41,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,2985,1923,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,530.0,26.65,28.37,0.0,0.01,1.0,-0.002,0.0,17,30,0.001,43451,8472,4345.1,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,531.0,25.64,27.37,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1556,5457,155.6,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,532.0,24.54,26.41,0.0,0.01,1.0,-0.002,0.0,2,45,0.001,1325,7959,132.5,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,533.0,23.54,25.41,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5850,111.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,534.0,23.6,23.95,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1156,6472,115.6,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,535.0,22.6,22.95,0.0,0.01,1.0,-0.002,0.0,5,46,0.001,14482,21946,1448.2,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,536.0,21.6,21.95,0.0,0.01,1.0,-0.002,0.0,0,51,0.001,1299,14551,129.9,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,537.0,20.6,20.95,0.0,0.01,1.0,-0.002,0.0,1,112,0.001,2232,16401,223.2,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,538.0,19.6,19.95,0.0,0.01,1.0,-0.002,0.0,14,147,0.001,1823,30162,182.3,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,539.0,18.6,18.8,0.0,0.01,1.0,-0.002,0.0,215,465,0.001,3296,32481,329.6,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,540.0,17.6,17.8,0.0,0.01,1.0,-0.002,0.0,472,1588,0.001,34766,84781,3476.6,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,541.0,16.6,16.79,0.0,0.01,1.0,-0.003,0.0,793,880,0.001,3157,36633,315.7,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,542.0,15.6,15.79,0.0,0.01,1.0,-0.003,0.0,2406,997,0.001,2828,53552,282.8,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,543.0,14.6,14.8,0.0,0.01,1.0,-0.003,0.0,895,1331,0.001,3565,120278,356.5,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,544.0,13.6,13.79,0.0,0.01,1.0,-0.003,0.0,2773,3405,0.002,1918,115796,383.6,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,545.0,12.6,12.79,0.0,0.01,1.0,-0.003,0.0,681,4116,0.002,41644,205799,8328.8,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,546.0,11.6,11.79,0.0,0.01,1.0,-0.003,0.0,444,6600,0.002,5793,157023,1158.6,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,547.0,10.68,10.79,0.0,0.01,1.0,-0.004,0.0,378,21631,0.002,19947,490133,3989.4,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,550.0,7.68,7.79,0.0,0.01,1.0,-0.004,0.0,1335,153875,0.004,47027,415086,18810.8,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,551.0,6.7,6.79,0.0,0.01,1.0,-0.005,0.0,573,140018,0.004,2121,209519,848.4,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,552.0,5.67,5.85,0.0,0.01,1.0,-0.005,0.0,239,172759,0.006,3274,274300,1964.4,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,553.0,4.7,4.9,0.01,0.02,1.0,-0.015,0.0,800,232510,0.013,9717,253279,12632.1,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,554.0,3.67,3.87,0.0,0.01,1.0,-0.007,0.0,2258,281426,0.009,3403,196841,3062.7,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,555.0,2.7,2.85,0.0,0.01,1.0,-0.008,0.0,4922,359008,0.013,62335,171370,81035.5,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,556.0,1.7,1.82,0.03,0.04,1.0,-0.045,0.0,410,215506,0.05,2646,102651,13230.000000000002,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,557.0,0.82,0.91,0.12,0.14,0.939,-0.131,0.147,220,171274,0.108,2266,97815,27706.8,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,558.0,0.24,0.27,0.49,0.54,1.0,1.0,0.0,1793,185291,0.0,5980,77213,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,559.0,0.04,0.05,1.27,1.37,1.0,1.0,0.0,613,133315,0.0,3127,48752,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,560.0,0.01,0.02,2.23,2.38,0.067,-0.936,0.258,4923,216879,0.236,21615,39404,637127.3999999999,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,561.0,0.0,0.01,3.16,3.31,0.017,-0.983,0.049,1578,155642,0.049,2253,7665,18771.9,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,562.0,0.0,0.01,4.17,4.34,0.012,-0.988,0.025,1465,143499,0.025,21439,15796,57260.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,563.0,0.0,0.01,5.15,5.31,0.009,-0.99,0.015,2792,67851,0.015,2132,1731,7386.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,564.0,0.0,0.01,6.1,6.39,0.008,-0.992,0.011,5124,45831,0.011,2952,1203,8883.6,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,565.0,0.0,0.01,7.15,7.34,0.007,-0.993,0.008,12038,47539,0.008,10101,2509,17711.2,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,566.0,0.0,0.01,8.07,8.33,0.006,-0.994,0.006,934,21547,0.006,6470,635,4442.4,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,567.0,0.0,0.01,9.21,9.39,0.005,-0.994,0.005,2357,10601,0.005,4861,1134,3609.000000000001,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,568.0,0.0,0.01,10.21,10.35,0.005,-0.995,0.004,2512,4993,0.004,17372,1201,7953.6,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,569.0,0.0,0.01,11.21,11.33,0.004,-0.995,0.003,2995,4174,0.003,1617,404,1383.6,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,570.0,0.0,0.01,12.21,12.35,0.004,-0.996,0.003,9154,7742,0.003,15291,3334,7333.499999999999,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,571.0,0.0,0.01,13.21,13.39,0.004,-0.996,0.003,1745,1093,0.003,1361,213,931.8000000000002,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,572.0,0.0,0.01,14.21,14.4,0.003,-0.996,0.002,10105,786,0.002,1664,140,2353.8,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,573.0,0.0,0.01,15.21,15.4,0.003,-0.996,0.002,6030,406,0.002,1665,152,1539.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,574.0,0.0,0.01,16.21,16.4,0.003,-0.997,0.002,2840,333,0.002,2195,244,1007.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,575.0,0.0,0.01,17.21,17.4,0.003,-0.997,0.002,15430,947,0.002,16354,222,6356.8,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,576.0,0.0,0.01,18.21,18.36,0.003,-0.997,0.001,4202,154,0.001,702,150,490.4,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,577.0,0.0,0.01,19.21,19.36,0.003,-0.997,0.001,13584,160,0.001,1971,96,1555.5,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,578.0,0.0,0.01,20.21,20.36,0.003,-0.997,0.001,6657,101,0.001,1897,100,855.4,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,579.0,0.0,0.01,21.21,21.36,0.002,-0.997,0.001,3050,143,0.001,567,92,361.7000000000001,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,580.0,0.0,0.01,22.21,22.36,0.002,-0.997,0.001,22767,262,0.001,9180,894,3194.7,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,581.0,0.0,0.01,23.21,23.4,0.002,-0.997,0.001,5904,38,0.001,345,300,624.9,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,582.0,0.0,0.01,24.21,24.36,0.002,-0.997,0.001,4498,72,0.001,339,51,483.7000000000001,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,583.0,0.0,0.01,25.21,25.73,0.002,-0.998,0.001,5429,45,0.001,472,484,590.1,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,584.0,0.0,0.01,24.87,27.45,0.002,-0.998,0.001,3633,29,0.001,39,19,367.2,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,585.0,0.0,0.01,27.21,27.73,0.002,-0.998,0.001,16963,249,0.001,2159,2167,1912.2,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,586.0,0.0,0.01,26.87,28.87,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,587.0,0.0,0.01,27.87,30.32,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,588.0,0.0,0.01,28.87,31.37,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,589.0,0.0,0.01,29.87,32.45,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,590.0,0.0,0.01,32.21,32.72,0.002,-0.998,0.001,32166,54,0.001,271,188,3243.7000000000003,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,591.0,0.0,0.01,31.87,33.87,0.002,-0.998,0.001,3340,2,0.001,0,0,334.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,592.0,0.0,0.01,32.87,35.45,0.002,-0.998,0.0,3619,5,0.0,0,5,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,593.0,0.0,0.01,33.87,36.43,0.002,-0.998,0.0,4753,2,0.0,3,0,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,594.0,0.0,0.01,34.65,37.32,0.002,-0.998,0.0,51998,3,0.0,4,1,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,595.0,0.0,0.01,37.21,37.73,0.002,-0.998,0.0,10634,75,0.0,101,384,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,596.0,0.0,0.01,36.65,39.4,0.001,-0.998,0.0,2449,0,0.0,0,0,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,597.0,0.0,0.01,37.51,40.4,0.001,-0.998,0.0,0,1,0.0,0,30,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,598.0,0.0,0.01,39.63,40.87,0.001,-0.998,0.0,3005,0,0.0,1,1,0.0,984126.5999999996]
["2025-03-31T16:01:03.000000000",557.77,599.0,0.0,0.01,40.63,41.87,0.001,-0.998,0.0,2488,1,0.0,0,8,0.0,984126.5999999996]
["2025-03-31T16:01:16.000000000",557.93,518.0,38.57,40.53,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,519.0,38.29,39.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,520.0,37.29,38.53,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,17186,1362,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,521.0,35.6,37.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,3057,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,522.0,34.57,36.53,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,900,1995,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,523.0,34.29,35.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,802,2335,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,524.0,32.53,34.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6007,1980,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,525.0,31.53,33.52,0.0,0.01,1.0,-0.001,0.0,2,37,0.0,16929,3977,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,526.0,30.53,32.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1311,2108,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,527.0,29.53,31.52,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,3809,1279,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,528.0,28.6,30.52,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,913,2950,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,529.0,28.29,29.53,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,2985,1923,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,530.0,26.54,28.52,0.0,0.01,1.0,-0.002,0.0,17,30,0.001,43451,8472,4345.1,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,531.0,25.54,27.52,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1556,5457,155.6,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,532.0,24.54,26.52,0.0,0.01,1.0,-0.002,0.0,2,45,0.001,1325,7959,132.5,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,533.0,24.29,25.53,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5850,111.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,534.0,23.75,24.1,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1156,6472,115.6,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,535.0,22.75,23.1,0.0,0.01,1.0,-0.002,0.0,5,46,0.001,14482,21946,1448.2,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,536.0,21.75,22.1,0.0,0.01,1.0,-0.002,0.0,0,51,0.001,1299,14551,129.9,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,537.0,20.75,21.1,0.0,0.01,1.0,-0.002,0.0,1,112,0.001,2232,16401,223.2,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,538.0,19.75,20.1,0.0,0.01,1.0,-0.002,0.0,14,147,0.001,1823,30162,182.3,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,539.0,18.86,18.95,0.0,0.01,1.0,-0.002,0.0,215,465,0.001,3296,32481,329.6,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,540.0,17.86,17.95,0.0,0.01,1.0,-0.002,0.0,472,1588,0.001,34766,84781,3476.6,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,541.0,16.86,16.95,0.0,0.01,1.0,-0.003,0.0,793,880,0.001,3157,36633,315.7,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,542.0,15.86,15.95,0.0,0.01,1.0,-0.003,0.0,2406,997,0.001,2828,53552,282.8,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,543.0,14.86,14.95,0.0,0.01,1.0,-0.003,0.0,895,1331,0.001,3565,120278,356.5,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,544.0,13.86,13.95,0.0,0.01,1.0,-0.003,0.0,2773,3405,0.002,1918,115796,383.6,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,545.0,12.86,12.95,0.0,0.01,1.0,-0.003,0.0,681,4116,0.002,41644,205799,8328.8,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,546.0,11.87,11.95,0.0,0.01,1.0,-0.003,0.0,444,6600,0.002,5793,157023,1158.6,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,547.0,10.87,10.95,0.0,0.01,1.0,-0.004,0.0,378,21631,0.002,19947,490133,3989.4,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,550.0,7.87,7.95,0.0,0.01,1.0,-0.004,0.0,1335,153875,0.004,47027,415086,18810.8,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,551.0,6.87,6.96,0.0,0.01,1.0,-0.005,0.0,573,140018,0.004,2121,209520,848.4,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,552.0,5.84,5.98,0.0,0.01,1.0,-0.005,0.0,239,172759,0.006,3274,274300,1964.4,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,553.0,4.84,5.0,0.0,0.01,1.0,-0.015,0.0,800,232510,0.013,9717,253411,12632.1,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,554.0,3.84,4.0,0.0,0.01,1.0,-0.007,0.0,2258,281429,0.009,3403,196841,3062.7,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,555.0,2.87,2.99,0.0,0.01,1.0,-0.008,0.0,4922,359008,0.013,62335,171371,81035.5,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,556.0,1.89,1.97,0.03,0.04,1.0,-0.045,0.0,410,215507,0.05,2646,102660,13230.000000000002,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,557.0,0.96,1.04,0.1,0.11,0.939,-0.129,0.148,220,171274,0.108,2266,97836,27728.800000000003,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,558.0,0.31,0.33,0.41,0.43,1.0,1.0,0.0,1793,185382,0.0,5980,77362,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,559.0,0.06,0.07,1.13,1.2,1.0,1.0,0.0,613,133548,0.0,3127,49027,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,560.0,0.01,0.02,2.07,2.15,0.067,-0.936,0.257,4923,216917,0.236,21615,39416,636635.1,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,561.0,0.0,0.01,3.0,3.34,0.017,-0.983,0.049,1578,155648,0.049,2253,7665,18771.9,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,562.0,0.0,0.01,3.99,4.18,0.012,-0.988,0.025,1465,143529,0.025,21439,15796,57260.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,563.0,0.0,0.01,5.0,5.17,0.009,-0.99,0.015,2792,67851,0.015,2132,1731,7386.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,564.0,0.0,0.01,5.98,6.18,0.008,-0.992,0.011,5124,45831,0.011,2952,1203,8883.6,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,565.0,0.0,0.01,7.01,7.18,0.007,-0.993,0.008,12038,47539,0.008,10101,2509,17711.2,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,566.0,0.0,0.01,8.0,8.25,0.006,-0.994,0.006,934,21547,0.006,6470,635,4442.4,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,567.0,0.0,0.01,9.05,9.14,0.005,-0.994,0.005,2357,10601,0.005,4861,1134,3609.000000000001,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,568.0,0.0,0.01,10.05,10.14,0.005,-0.995,0.004,2512,4993,0.004,17372,1201,7953.6,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,569.0,0.0,0.01,11.05,11.14,0.004,-0.995,0.003,2995,4174,0.003,1617,404,1383.6,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,570.0,0.0,0.01,12.05,12.14,0.004,-0.996,0.003,9154,7742,0.003,15291,3334,7333.499999999999,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,571.0,0.0,0.01,13.05,13.14,0.004,-0.996,0.003,1745,1093,0.003,1361,213,931.8000000000002,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,572.0,0.0,0.01,14.05,14.14,0.003,-0.996,0.002,10105,786,0.002,1664,140,2353.8,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,573.0,0.0,0.01,15.05,15.14,0.003,-0.996,0.002,6030,406,0.002,1665,152,1539.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,574.0,0.0,0.01,16.05,16.14,0.003,-0.997,0.002,2840,333,0.002,2195,244,1007.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,575.0,0.0,0.01,17.05,17.14,0.003,-0.997,0.002,15430,947,0.002,16354,222,6356.8,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,576.0,0.0,0.01,18.05,18.14,0.003,-0.997,0.001,4202,154,0.001,702,150,490.4,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,577.0,0.0,0.01,19.05,19.14,0.003,-0.997,0.001,13584,160,0.001,1971,96,1555.5,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,578.0,0.0,0.01,20.05,20.14,0.003,-0.997,0.001,6657,101,0.001,1897,100,855.4,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,579.0,0.0,0.01,21.05,21.14,0.002,-0.997,0.001,3050,143,0.001,567,92,361.7000000000001,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,580.0,0.0,0.01,22.05,22.14,0.002,-0.997,0.001,22767,262,0.001,9180,894,3194.7,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,581.0,0.0,0.01,23.05,23.14,0.002,-0.997,0.001,5904,38,0.001,345,300,624.9,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,582.0,0.0,0.01,24.05,24.14,0.002,-0.997,0.001,4498,72,0.001,339,51,483.7000000000001,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,583.0,0.0,0.01,25.05,25.14,0.002,-0.998,0.001,5429,45,0.001,472,484,590.1,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,584.0,0.0,0.01,24.84,26.68,0.002,-0.998,0.001,3633,29,0.001,39,19,367.2,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,585.0,0.0,0.01,27.05,27.14,0.002,-0.998,0.001,16963,249,0.001,2159,2167,1912.2,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,586.0,0.0,0.01,26.84,28.7,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,587.0,0.0,0.01,27.84,29.7,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,588.0,0.0,0.01,29.48,30.7,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,589.0,0.0,0.01,29.84,31.7,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,590.0,0.0,0.01,32.05,32.14,0.002,-0.998,0.001,32166,54,0.001,271,188,3243.7000000000003,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,591.0,0.0,0.01,31.84,33.7,0.002,-0.998,0.001,3340,2,0.001,0,0,334.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,592.0,0.0,0.01,32.84,34.7,0.002,-0.998,0.0,3619,5,0.0,0,5,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,593.0,0.0,0.01,33.84,35.7,0.002,-0.998,0.0,4753,2,0.0,3,0,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,594.0,0.0,0.01,34.47,36.7,0.002,-0.998,0.0,51998,3,0.0,4,1,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,595.0,0.0,0.01,37.05,37.14,0.002,-0.998,0.0,10634,75,0.0,101,384,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,596.0,0.0,0.01,36.47,38.7,0.001,-0.998,0.0,2449,0,0.0,0,0,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,597.0,0.0,0.01,37.58,39.7,0.001,-0.998,0.0,0,1,0.0,0,30,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,598.0,0.0,0.01,38.47,41.3,0.001,-0.998,0.0,3005,0,0.0,1,1,0.0,983656.2999999998]
["2025-03-31T16:01:16.000000000",557.93,599.0,0.0,0.01,39.47,41.7,0.001,-0.998,0.0,2488,1,0.0,0,8,0.0,983656.2999999998]
["2025-03-31T16:01:27.000000000",557.735,518.0,38.49,40.89,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,519.0,38.09,39.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,520.0,37.59,38.42,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,17186,1362,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,521.0,36.59,37.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,3057,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,522.0,35.09,36.44,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,900,1995,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,523.0,34.06,35.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,802,2335,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,524.0,33.59,34.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6007,1980,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,525.0,32.59,33.28,0.0,0.01,1.0,-0.001,0.0,2,37,0.0,16929,3977,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,526.0,31.59,32.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1311,2108,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,527.0,30.59,31.42,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,3809,1279,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,528.0,29.59,30.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,913,2950,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,529.0,28.09,29.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,2985,1923,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,530.0,27.59,28.44,0.0,0.01,1.0,-0.002,0.0,17,30,0.001,43451,8472,4345.1,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,531.0,26.59,27.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1556,5457,155.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,532.0,25.09,26.44,0.0,0.01,1.0,-0.002,0.0,2,45,0.001,1325,7959,132.5,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,533.0,24.59,25.42,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5850,111.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,534.0,23.55,23.85,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1156,6472,115.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,535.0,22.55,22.85,0.0,0.01,1.0,-0.002,0.0,5,46,0.001,14482,21946,1448.2,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,536.0,21.55,21.85,0.0,0.01,1.0,-0.002,0.0,0,51,0.001,1299,14551,129.9,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,537.0,20.55,20.85,0.0,0.01,1.0,-0.002,0.0,1,112,0.001,2232,16401,223.2,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,538.0,19.55,19.85,0.0,0.01,1.0,-0.002,0.0,14,147,0.001,1823,30162,182.3,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,539.0,18.68,18.76,0.0,0.01,1.0,-0.002,0.0,215,465,0.001,3296,32481,329.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,540.0,17.68,17.76,0.0,0.01,1.0,-0.002,0.0,472,1588,0.001,34766,84781,3476.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,541.0,16.68,16.76,0.0,0.01,1.0,-0.003,0.0,793,880,0.001,3157,36633,315.7,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,542.0,15.68,15.77,0.0,0.01,1.0,-0.003,0.0,2406,997,0.001,2828,53552,282.8,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,543.0,14.68,14.77,0.0,0.01,1.0,-0.003,0.0,895,1331,0.001,3565,120278,356.5,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,544.0,13.68,13.77,0.0,0.01,1.0,-0.003,0.0,2773,3405,0.002,1918,115796,383.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,545.0,12.68,12.77,0.0,0.01,1.0,-0.003,0.0,681,4116,0.002,41644,205799,8328.8,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,546.0,11.68,11.77,0.0,0.01,1.0,-0.003,0.0,444,6600,0.002,5793,157023,1158.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,547.0,10.68,10.77,0.0,0.01,1.0,-0.004,0.0,378,21631,0.002,19947,490133,3989.4,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,550.0,7.68,7.77,0.0,0.01,1.0,-0.004,0.0,1335,153875,0.004,47027,415086,18810.8,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,551.0,6.68,6.77,0.0,0.01,1.0,-0.005,0.0,573,140033,0.004,2121,209520,848.4,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,552.0,5.62,5.82,0.0,0.01,1.0,-0.005,0.0,239,172759,0.006,3274,274300,1964.4,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,553.0,4.64,4.79,0.0,0.01,1.0,-0.006,0.0,800,232611,0.007,9717,253413,6801.900000000001,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,554.0,3.61,3.83,0.0,0.01,1.0,-0.007,0.0,2258,281430,0.009,3403,196841,3062.7,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,555.0,2.69,2.78,0.0,0.01,1.0,-0.008,0.0,4922,359028,0.013,62335,171372,81035.5,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,556.0,1.71,1.79,0.03,0.04,1.0,-0.045,0.0,410,215533,0.05,2646,102680,13230.000000000002,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,557.0,0.81,0.89,0.13,0.14,0.94,-0.129,0.148,220,171286,0.108,2266,97844,27728.800000000003,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,558.0,0.22,0.25,0.51,0.55,1.0,1.0,0.0,1793,185385,0.0,5980,77517,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,559.0,0.04,0.05,1.29,1.37,1.0,1.0,0.0,613,133552,0.0,3127,49063,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,560.0,0.01,0.02,2.25,2.34,0.067,-0.936,0.257,4923,216951,0.235,21615,39416,634473.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,561.0,0.0,0.01,3.23,3.4,0.017,-0.983,0.049,1578,155652,0.048,2253,7665,18546.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,562.0,0.0,0.01,4.21,4.38,0.012,-0.988,0.025,1465,143529,0.025,21439,15796,57260.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,563.0,0.0,0.01,5.19,5.38,0.009,-0.99,0.015,2792,67851,0.015,2132,1801,7386.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,564.0,0.0,0.01,6.22,6.36,0.008,-0.992,0.011,5124,45832,0.011,2952,1203,8883.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,565.0,0.0,0.01,7.24,7.37,0.007,-0.993,0.008,12038,47539,0.008,10101,2509,17711.2,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,566.0,0.0,0.01,8.22,8.44,0.006,-0.994,0.006,934,21547,0.006,6470,635,4442.4,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,567.0,0.0,0.01,9.24,9.33,0.005,-0.994,0.005,2357,10601,0.005,4861,1134,3609.000000000001,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,568.0,0.0,0.01,10.24,10.33,0.005,-0.995,0.004,2512,4993,0.004,17372,1201,7953.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,569.0,0.0,0.01,11.24,11.33,0.004,-0.995,0.003,2995,4174,0.003,1617,404,1383.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,570.0,0.0,0.01,12.24,12.33,0.004,-0.996,0.003,9154,7742,0.003,15291,3334,7333.499999999999,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,571.0,0.0,0.01,13.24,13.33,0.004,-0.996,0.003,1745,1093,0.003,1361,213,931.8000000000002,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,572.0,0.0,0.01,14.24,14.33,0.003,-0.996,0.002,10105,786,0.002,1664,140,2353.8,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,573.0,0.0,0.01,15.24,15.33,0.003,-0.996,0.002,6030,406,0.002,1665,152,1539.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,574.0,0.0,0.01,16.24,16.33,0.003,-0.997,0.002,2840,333,0.002,2195,244,1007.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,575.0,0.0,0.01,17.24,17.33,0.003,-0.997,0.002,15430,947,0.002,16354,222,6356.8,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,576.0,0.0,0.01,18.24,18.33,0.003,-0.997,0.001,4202,154,0.001,702,150,490.4,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,577.0,0.0,0.01,19.24,19.33,0.003,-0.997,0.001,13584,160,0.001,1971,96,1555.5,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,578.0,0.0,0.01,20.24,20.33,0.003,-0.997,0.001,6657,101,0.001,1897,100,855.4,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,579.0,0.0,0.01,21.24,21.33,0.002,-0.997,0.001,3050,143,0.001,567,92,361.7000000000001,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,580.0,0.0,0.01,22.24,22.33,0.002,-0.997,0.001,22767,262,0.001,9180,894,3194.7,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,581.0,0.0,0.01,23.24,23.33,0.002,-0.997,0.001,5904,38,0.001,345,300,624.9,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,582.0,0.0,0.01,24.24,24.33,0.002,-0.997,0.001,4498,72,0.001,339,51,483.7000000000001,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,583.0,0.0,0.01,25.24,25.33,0.002,-0.998,0.001,5429,45,0.001,472,484,590.1,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,584.0,0.0,0.01,24.95,27.41,0.002,-0.998,0.001,3633,29,0.001,39,19,367.2,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,585.0,0.0,0.01,27.24,27.33,0.002,-0.998,0.001,16963,249,0.001,2159,2167,1912.2,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,586.0,0.0,0.01,26.95,29.5,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,587.0,0.0,0.01,27.95,30.51,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,588.0,0.0,0.01,28.95,31.49,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,589.0,0.0,0.01,29.95,32.5,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,590.0,0.0,0.01,32.24,32.33,0.002,-0.998,0.001,32166,54,0.001,271,188,3243.7000000000003,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,591.0,0.0,0.01,31.95,34.49,0.002,-0.998,0.001,3340,2,0.001,0,0,334.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,592.0,0.0,0.01,32.95,35.49,0.002,-0.998,0.0,3619,5,0.0,0,5,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,593.0,0.0,0.01,33.95,36.5,0.002,-0.998,0.0,4753,2,0.0,3,0,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,594.0,0.0,0.01,34.54,37.49,0.002,-0.998,0.0,51998,3,0.0,4,1,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,595.0,0.0,0.01,37.24,37.33,0.002,-0.998,0.0,10634,75,0.0,101,384,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,596.0,0.0,0.01,36.54,39.57,0.001,-0.998,0.0,2449,0,0.0,0,0,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,597.0,0.0,0.01,37.58,40.54,0.001,-0.998,0.0,0,1,0.0,0,30,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,598.0,0.0,0.01,39.66,41.5,0.001,-0.998,0.0,3005,0,0.0,1,1,0.0,975439.2999999996]
["2025-03-31T16:01:27.000000000",557.735,599.0,0.0,0.01,39.54,42.49,0.001,-0.998,0.0,2488,1,0.0,0,8,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,518.0,38.49,40.84,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,519.0,38.07,39.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,520.0,37.1,38.24,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,17186,1362,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,521.0,36.1,37.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,3057,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,522.0,35.1,36.24,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,900,1995,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,523.0,34.1,35.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,802,2335,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,524.0,33.1,34.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6007,1980,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,525.0,32.1,33.24,0.0,0.01,1.0,-0.001,0.0,2,37,0.0,16929,3977,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,526.0,31.1,32.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1311,2108,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,527.0,30.1,31.24,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,3809,1279,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,528.0,29.1,30.25,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,913,2950,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,529.0,28.1,29.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,2985,1923,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,530.0,27.1,28.25,0.0,0.01,1.0,-0.002,0.0,17,30,0.001,43451,8472,4345.1,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,531.0,26.1,27.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1556,5457,155.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,532.0,25.1,26.25,0.0,0.01,1.0,-0.002,0.0,2,45,0.001,1325,7959,132.5,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,533.0,24.1,25.25,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5850,111.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,534.0,23.55,23.8,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1156,6472,115.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,535.0,22.55,22.8,0.0,0.01,1.0,-0.002,0.0,5,46,0.001,14482,21946,1448.2,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,536.0,21.55,21.8,0.0,0.01,1.0,-0.002,0.0,0,51,0.001,1299,14551,129.9,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,537.0,20.55,20.8,0.0,0.01,1.0,-0.002,0.0,1,112,0.001,2232,16401,223.2,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,538.0,19.55,19.8,0.0,0.01,1.0,-0.002,0.0,14,147,0.001,1823,30162,182.3,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,539.0,18.61,18.7,0.0,0.01,1.0,-0.002,0.0,215,465,0.001,3296,32481,329.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,540.0,17.61,17.7,0.0,0.01,1.0,-0.002,0.0,472,1588,0.001,34766,84781,3476.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,541.0,16.61,16.7,0.0,0.01,1.0,-0.003,0.0,793,880,0.001,3157,36633,315.7,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,542.0,15.62,15.7,0.0,0.01,1.0,-0.003,0.0,2406,997,0.001,2828,53552,282.8,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,543.0,14.62,14.7,0.0,0.01,1.0,-0.003,0.0,895,1331,0.001,3565,120278,356.5,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,544.0,13.62,13.7,0.0,0.01,1.0,-0.003,0.0,2773,3405,0.002,1918,115796,383.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,545.0,12.62,12.7,0.0,0.01,1.0,-0.003,0.0,681,4116,0.002,41644,205799,8328.8,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,546.0,11.62,11.71,0.0,0.01,1.0,-0.003,0.0,444,6600,0.002,5793,157023,1158.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,547.0,10.62,10.71,0.0,0.01,1.0,-0.004,0.0,378,21631,0.002,19947,490133,3989.4,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,550.0,7.62,7.71,0.0,0.01,1.0,-0.004,0.0,1335,153875,0.004,47027,415086,18810.8,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,551.0,6.62,6.71,0.0,0.01,1.0,-0.005,0.0,573,140033,0.004,2121,209520,848.4,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,552.0,5.6,5.75,0.0,0.01,1.0,-0.005,0.0,239,172759,0.006,3274,274301,1964.4,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,553.0,4.6,4.73,0.0,0.01,1.0,-0.006,0.0,800,232611,0.007,9717,253413,6801.900000000001,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,554.0,3.61,3.73,0.0,0.01,1.0,-0.007,0.0,2258,281430,0.009,3403,196841,3062.7,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,555.0,2.63,2.72,0.0,0.01,1.0,-0.008,0.0,4922,359028,0.013,62335,171386,81035.5,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,556.0,1.65,1.74,0.03,0.04,1.0,-0.045,0.0,410,215533,0.05,2646,102680,13230.000000000002,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,557.0,0.77,0.83,0.13,0.15,0.94,-0.129,0.148,220,171290,0.108,2266,97953,27728.800000000003,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,558.0,0.2,0.23,0.54,0.57,1.0,1.0,0.0,1793,185424,0.0,5980,77528,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,559.0,0.04,0.05,1.35,1.43,1.0,1.0,0.0,613,133603,0.0,3127,49064,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,560.0,0.01,0.02,2.31,2.4,0.067,-0.936,0.257,4923,216953,0.235,21615,39421,634473.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,561.0,0.0,0.01,3.24,3.43,0.017,-0.983,0.049,1578,155774,0.048,2253,7665,18546.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,562.0,0.0,0.01,4.25,4.4,0.012,-0.988,0.025,1465,143534,0.025,21439,15796,57260.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,563.0,0.0,0.01,5.26,5.4,0.009,-0.99,0.015,2792,67851,0.015,2132,1801,7386.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,564.0,0.0,0.01,6.26,6.39,0.008,-0.992,0.011,5124,45833,0.011,2952,1203,8883.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,565.0,0.0,0.01,7.28,7.39,0.007,-0.993,0.008,12038,47539,0.008,10101,2509,17711.2,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,566.0,0.0,0.01,8.27,8.44,0.006,-0.994,0.006,934,21547,0.006,6470,635,4442.4,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,567.0,0.0,0.01,9.3,9.39,0.005,-0.994,0.005,2357,10601,0.005,4861,1134,3609.000000000001,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,568.0,0.0,0.01,10.3,10.39,0.005,-0.995,0.004,2512,4993,0.004,17372,1201,7953.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,569.0,0.0,0.01,11.3,11.39,0.004,-0.995,0.003,2995,4174,0.003,1617,404,1383.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,570.0,0.0,0.01,12.3,12.39,0.004,-0.996,0.003,9154,7742,0.003,15291,3334,7333.499999999999,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,571.0,0.0,0.01,13.3,13.39,0.004,-0.996,0.003,1745,1095,0.003,1361,213,931.8000000000002,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,572.0,0.0,0.01,14.3,14.39,0.003,-0.996,0.002,10105,786,0.002,1664,140,2353.8,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,573.0,0.0,0.01,15.3,15.39,0.003,-0.996,0.002,6030,406,0.002,1665,152,1539.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,574.0,0.0,0.01,16.3,16.39,0.003,-0.997,0.002,2840,333,0.002,2195,244,1007.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,575.0,0.0,0.01,17.3,17.39,0.003,-0.997,0.002,15430,947,0.002,16354,222,6356.8,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,576.0,0.0,0.01,18.3,18.39,0.003,-0.997,0.001,4202,154,0.001,702,150,490.4,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,577.0,0.0,0.01,19.3,19.39,0.003,-0.997,0.001,13584,160,0.001,1971,96,1555.5,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,578.0,0.0,0.01,20.3,20.39,0.003,-0.997,0.001,6657,101,0.001,1897,100,855.4,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,579.0,0.0,0.01,21.3,21.39,0.002,-0.997,0.001,3050,143,0.001,567,92,361.7000000000001,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,580.0,0.0,0.01,22.3,22.39,0.002,-0.997,0.001,22767,262,0.001,9180,894,3194.7,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,581.0,0.0,0.01,23.3,23.39,0.002,-0.997,0.001,5904,38,0.001,345,300,624.9,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,582.0,0.0,0.01,24.3,24.39,0.002,-0.997,0.001,4498,72,0.001,339,51,483.7000000000001,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,583.0,0.0,0.01,25.3,25.39,0.002,-0.998,0.001,5429,45,0.001,472,484,590.1,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,584.0,0.0,0.01,24.97,26.93,0.002,-0.998,0.001,3633,29,0.001,39,19,367.2,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,585.0,0.0,0.01,27.3,27.39,0.002,-0.998,0.001,16963,249,0.001,2159,2167,1912.2,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,586.0,0.0,0.01,26.97,28.93,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,587.0,0.0,0.01,27.97,30.09,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,588.0,0.0,0.01,28.97,31.49,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,589.0,0.0,0.01,29.97,31.93,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,590.0,0.0,0.01,32.3,32.39,0.002,-0.998,0.001,32166,54,0.001,271,188,3243.7000000000003,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,591.0,0.0,0.01,31.97,34.13,0.002,-0.998,0.001,3340,2,0.001,0,0,334.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,592.0,0.0,0.01,32.97,34.93,0.002,-0.998,0.0,3619,5,0.0,0,5,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,593.0,0.0,0.01,33.97,36.13,0.002,-0.998,0.0,4753,2,0.0,3,0,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,594.0,0.0,0.01,35.72,37.13,0.002,-0.998,0.0,51998,3,0.0,4,1,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,595.0,0.0,0.01,37.3,37.39,0.002,-0.998,0.0,10634,75,0.0,101,384,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,596.0,0.0,0.01,36.54,39.13,0.001,-0.998,0.0,2449,0,0.0,0,0,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,597.0,0.0,0.01,37.58,39.93,0.001,-0.998,0.0,0,1,0.0,0,30,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,598.0,0.0,0.01,39.7,40.93,0.001,-0.998,0.0,3005,0,0.0,1,1,0.0,975439.2999999996]
["2025-03-31T16:01:38.000000000",557.675,599.0,0.0,0.01,39.54,41.93,0.001,-0.998,0.0,2488,1,0.0,0,8,0.0,975439.2999999996]
["2025-03-31T16:01:49.000000000",557.755,518.0,38.49,41.0,0.0,0.01,1.0,-0.001,0.0,0,344,0.0,838,5552,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,519.0,38.2,39.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1333,2342,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,520.0,37.2,38.24,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,17186,1362,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,521.0,36.16,37.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,3057,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,522.0,35.16,36.24,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,900,1995,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,523.0,34.16,35.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,802,2335,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,524.0,33.16,34.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6007,1980,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,525.0,32.16,33.24,0.0,0.01,1.0,-0.001,0.0,2,37,0.0,16929,3977,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,526.0,31.16,32.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1311,2108,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,527.0,30.16,31.24,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,3809,1279,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,528.0,29.16,30.25,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,913,2950,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,529.0,28.16,29.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,2985,1923,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,530.0,27.16,28.25,0.0,0.01,1.0,-0.002,0.0,17,30,0.001,43451,8472,4345.1,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,531.0,26.16,27.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1556,5457,155.6,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,532.0,25.18,26.25,0.0,0.01,1.0,-0.002,0.0,2,45,0.001,1325,7959,132.5,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,533.0,24.16,25.25,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1110,5850,111.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,534.0,23.65,23.9,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1156,6472,115.6,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,535.0,22.65,22.88,0.0,0.01,1.0,-0.002,0.0,5,46,0.001,14482,21946,1448.2,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,536.0,21.65,21.9,0.0,0.01,1.0,-0.002,0.0,0,51,0.001,1299,14551,129.9,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,537.0,20.65,20.9,0.0,0.01,1.0,-0.002,0.0,1,112,0.001,2232,16401,223.2,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,538.0,19.65,19.88,0.0,0.01,1.0,-0.002,0.0,14,147,0.001,1823,30162,182.3,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,539.0,18.7,18.79,0.0,0.01,1.0,-0.002,0.0,215,465,0.001,3296,32481,329.6,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,540.0,17.7,17.79,0.0,0.01,1.0,-0.002,0.0,472,1588,0.001,34766,84781,3476.6,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,541.0,16.7,16.79,0.0,0.01,1.0,-0.003,0.0,793,880,0.001,3157,36633,315.7,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,542.0,15.7,15.79,0.0,0.01,1.0,-0.003,0.0,2406,997,0.001,2828,53552,282.8,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,543.0,14.7,14.79,0.0,0.01,1.0,-0.003,0.0,895,1331,0.001,3565,120278,356.5,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,544.0,13.7,13.79,0.0,0.01,1.0,-0.003,0.0,2773,3405,0.002,1918,115796,383.6,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,545.0,12.7,12.79,0.0,0.01,1.0,-0.003,0.0,681,4116,0.002,41644,205799,8328.8,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,546.0,11.7,11.79,0.0,0.01,1.0,-0.003,0.0,444,6600,0.002,5793,157023,1158.6,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,547.0,10.7,10.79,0.0,0.01,1.0,-0.004,0.0,378,21631,0.002,19947,490133,3989.4,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,550.0,7.7,7.79,0.0,0.01,1.0,-0.004,0.0,1335,153876,0.004,47027,415086,18810.8,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,551.0,6.7,6.79,0.0,0.01,1.0,-0.005,0.0,573,140033,0.004,2121,209520,848.4,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,552.0,5.66,5.81,0.0,0.01,1.0,-0.006,0.0,239,172762,0.006,3274,274301,1964.4,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,553.0,4.66,4.83,0.0,0.01,1.0,-0.006,0.0,800,232616,0.007,9717,253414,6801.900000000001,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,554.0,3.66,3.81,0.0,0.01,1.0,-0.007,0.0,2258,281480,0.009,3403,196842,3062.7,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,555.0,2.67,2.81,0.0,0.01,1.0,-0.009,0.0,4922,359029,0.013,62335,171390,81035.5,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,556.0,1.73,1.82,0.03,0.04,1.0,-0.045,0.0,410,215584,0.051,2646,102687,13494.6,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,557.0,0.82,0.87,0.12,0.13,0.928,-0.14,0.15,220,171297,0.11,2266,98029,28226.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,558.0,0.23,0.25,0.48,0.53,1.0,1.0,0.0,1793,185484,0.0,5980,78054,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,559.0,0.04,0.05,1.26,1.35,1.0,1.0,0.0,613,133762,0.0,3127,49168,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,560.0,0.01,0.02,2.23,2.32,0.067,-0.937,0.254,4923,216991,0.229,21615,39426,620027.7,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,561.0,0.0,0.01,3.2,3.35,0.016,-0.983,0.048,1578,155833,0.048,2253,7665,18388.8,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,562.0,0.0,0.01,4.2,4.34,0.012,-0.988,0.025,1465,143534,0.025,21439,15796,57260.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,563.0,0.0,0.01,5.2,5.34,0.009,-0.99,0.015,2792,67851,0.015,2132,1801,7386.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,564.0,0.0,0.01,6.16,6.34,0.008,-0.992,0.011,5124,45944,0.011,2952,1203,8883.6,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,565.0,0.0,0.01,7.18,7.34,0.007,-0.993,0.008,12038,47589,0.008,10101,2509,17711.2,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,566.0,0.0,0.01,8.18,8.35,0.006,-0.994,0.006,934,21547,0.006,6470,635,4442.4,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,567.0,0.0,0.01,9.22,9.3,0.005,-0.994,0.005,2357,10601,0.005,4861,1134,3609.000000000001,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,568.0,0.0,0.01,10.21,10.3,0.005,-0.995,0.004,2512,4993,0.004,17372,1201,7953.6,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,569.0,0.0,0.01,11.22,11.3,0.004,-0.995,0.003,2995,4174,0.003,1617,404,1383.6,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,570.0,0.0,0.01,12.22,12.3,0.004,-0.996,0.003,9154,7742,0.003,15291,3334,7333.499999999999,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,571.0,0.0,0.01,13.22,13.3,0.004,-0.996,0.003,1745,1095,0.003,1361,213,931.8000000000002,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,572.0,0.0,0.01,14.22,14.3,0.003,-0.996,0.002,10105,786,0.002,1664,140,2353.8,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,573.0,0.0,0.01,15.22,15.3,0.003,-0.996,0.002,6030,406,0.002,1665,152,1539.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,574.0,0.0,0.01,16.22,16.3,0.003,-0.997,0.002,2840,333,0.002,2195,244,1007.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,575.0,0.0,0.01,17.22,17.3,0.003,-0.997,0.002,15430,947,0.002,16354,222,6356.8,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,576.0,0.0,0.01,18.22,18.3,0.003,-0.997,0.001,4202,154,0.001,702,150,490.4,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,577.0,0.0,0.01,19.22,19.3,0.003,-0.997,0.001,13584,160,0.001,1971,96,1555.5,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,578.0,0.0,0.01,20.22,20.3,0.003,-0.997,0.001,6657,101,0.001,1897,100,855.4,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,579.0,0.0,0.01,21.22,21.3,0.002,-0.997,0.001,3050,143,0.001,567,92,361.7000000000001,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,580.0,0.0,0.01,22.22,22.3,0.002,-0.997,0.001,22767,262,0.001,9180,894,3194.7,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,581.0,0.0,0.01,23.22,23.3,0.002,-0.997,0.001,5904,38,0.001,345,300,624.9,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,582.0,0.0,0.01,24.22,24.3,0.002,-0.997,0.001,4498,72,0.001,339,51,483.7000000000001,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,583.0,0.0,0.01,25.22,25.3,0.002,-0.998,0.001,5429,45,0.001,472,484,590.1,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,584.0,0.0,0.01,24.91,26.82,0.002,-0.998,0.001,3633,29,0.001,39,19,367.2,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,585.0,0.0,0.01,27.22,27.3,0.002,-0.998,0.001,16963,249,0.001,2159,2167,1912.2,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,586.0,0.0,0.01,26.91,28.82,0.002,-0.998,0.001,2522,57,0.001,0,0,252.2,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,587.0,0.0,0.01,27.91,29.85,0.002,-0.998,0.001,3260,48,0.001,23,0,328.3,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,588.0,0.0,0.01,28.91,30.82,0.002,-0.998,0.001,5103,6,0.001,3,0,510.6,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,589.0,0.0,0.01,29.91,31.85,0.002,-0.998,0.001,2157,1,0.001,0,0,215.7,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,590.0,0.0,0.01,32.21,32.3,0.002,-0.998,0.001,32166,54,0.001,271,188,3243.7000000000003,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,591.0,0.0,0.01,31.91,33.82,0.002,-0.998,0.001,3340,2,0.001,0,0,334.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,592.0,0.0,0.01,32.91,34.82,0.002,-0.998,0.0,3619,5,0.0,0,5,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,593.0,0.0,0.01,33.91,35.82,0.002,-0.998,0.0,4753,2,0.0,3,0,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,594.0,0.0,0.01,34.54,36.87,0.002,-0.998,0.0,51998,3,0.0,4,1,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,595.0,0.0,0.01,37.21,37.3,0.002,-0.998,0.0,10634,75,0.0,101,384,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,596.0,0.0,0.01,36.51,39.42,0.001,-0.998,0.0,2449,0,0.0,0,0,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,597.0,0.0,0.01,37.7,40.42,0.001,-0.998,0.0,0,1,0.0,0,30,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,598.0,0.0,0.01,38.51,40.87,0.001,-0.998,0.0,3005,0,0.0,1,1,0.0,961597.3999999998]
["2025-03-31T16:01:49.000000000",557.755,599.0,0.0,0.01,39.51,42.58,0.001,-0.998,0.0,2488,1,0.0,0,8,0.0,961597.3999999998]