{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165760, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-28T09:29:01.000000000",565.275,528.0,38.99,40.08,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,578,0,57.8,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,529.0,37.99,39.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,944,0,94.4,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,530.0,37.11,38.07,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,9645,0,966.2,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,531.0,35.96,37.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3175,0,317.5,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,532.0,34.96,36.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,693,0,69.30000000000001,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,533.0,33.96,35.09,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,506,0,50.7,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,534.0,32.99,34.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,555,0,55.50000000000001,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,535.0,32.1,33.1,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,7069,0,708.3000000000001,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,536.0,30.92,32.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1143,0,114.3,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,537.0,29.96,31.09,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3868,0,386.9,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,538.0,28.98,30.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1137,0,113.9,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,539.0,27.96,29.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1391,0,139.3,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,540.0,27.43,27.54,0.01,0.02,0.996,-0.004,0.001,598,0,0.001,10989,0,1158.7,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,541.0,26.0,27.09,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,3703,0,370.4,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,542.0,24.96,26.1,0.01,0.02,0.996,-0.005,0.001,30,0,0.001,1040,0,107.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,543.0,23.97,25.1,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5429,0,543.1,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,544.0,23.0,24.1,0.01,0.02,0.995,-0.005,0.002,13,0,0.002,3358,0,674.2,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,545.0,21.98,23.08,0.02,0.03,0.992,-0.008,0.002,91,0,0.002,8438,0,1705.8,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,546.0,21.01,22.1,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,7518,0,1505.8,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,547.0,20.01,21.1,0.02,0.03,0.992,-0.008,0.003,47,0,0.003,1016,0,318.9,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,548.0,18.98,20.11,0.02,0.03,0.992,-0.009,0.003,96,0,0.003,2958,0,916.2,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,549.0,17.99,19.1,0.02,0.03,0.991,-0.009,0.003,65,0,0.003,5338,0,1620.9,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,550.0,17.42,17.56,0.03,0.04,0.988,-0.013,0.004,405,0,0.004,13347,0,5500.799999999999,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,551.0,16.44,16.57,0.03,0.04,0.987,-0.013,0.005,124,0,0.005,12662,0,6393.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,552.0,15.45,15.58,0.03,0.04,0.986,-0.014,0.005,296,0,0.005,5965,0,3130.5,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,553.0,14.46,14.58,0.05,0.06,0.98,-0.021,0.007,367,0,0.007,3803,0,2919.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,554.0,13.47,13.6,0.06,0.07,0.975,-0.025,0.008,567,0,0.008,11001,0,9254.4,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,555.0,12.5,12.62,0.08,0.09,0.968,-0.032,0.011,1447,0,0.011,22249,0,26065.599999999995,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,556.0,11.52,11.64,0.11,0.12,0.958,-0.042,0.014,420,0,0.014,12498,0,18085.2,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,557.0,10.56,10.68,0.15,0.16,0.947,-0.053,0.017,1004,0,0.017,8883,0,16807.900000000005,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,558.0,9.61,9.73,0.2,0.21,0.929,-0.071,0.021,1267,0,0.021,14807,0,33755.4,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,559.0,8.74,8.81,0.28,0.29,0.908,-0.092,0.026,1330,0,0.026,9303,0,27645.8,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,560.0,7.79,7.91,0.37,0.38,0.88,-0.12,0.032,5470,0,0.032,22825,0,90544.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,561.0,6.93,7.03,0.51,0.52,0.845,-0.155,0.038,2872,0,0.038,11192,0,53443.2,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,562.0,6.1,6.19,0.68,0.69,0.808,-0.193,0.044,1660,0,0.044,6840,0,37400.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,563.0,5.31,5.39,0.87,0.88,0.762,-0.238,0.05,3959,0,0.051,6553,0,53215.3,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,564.0,4.56,4.61,1.12,1.13,0.71,-0.291,0.056,2557,0,0.056,7212,0,54706.40000000001,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,565.0,3.86,3.91,1.4,1.41,0.654,-0.347,0.062,6594,0,0.062,19751,0,163339.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,566.0,3.2,3.24,1.74,1.75,0.592,-0.41,0.066,5200,0,0.066,8716,0,91845.6,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,567.0,2.61,2.64,2.14,2.17,0.525,-0.477,0.069,8329,0,0.07,9411,0,123347.1,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,568.0,2.08,2.1,2.6,2.63,0.459,-0.545,0.066,8617,0,0.067,8390,0,113085.19999999998,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,569.0,1.6,1.63,3.13,3.17,0.392,-0.613,0.065,9784,0,0.066,5671,0,101024.6,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,570.0,1.22,1.23,3.72,3.75,0.326,-0.681,0.062,15324,0,0.064,12124,0,172602.4,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,571.0,0.88,0.9,4.39,4.45,0.263,-0.747,0.057,6343,0,0.06,2824,0,53099.1,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,572.0,0.63,0.64,5.13,5.2,0.204,-0.81,0.051,9775,0,0.055,3126,0,67045.5,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,573.0,0.43,0.44,5.92,6.0,0.155,-0.864,0.043,10098,0,0.048,3228,0,58915.79999999999,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,574.0,0.3,0.31,6.77,6.87,0.115,-0.909,0.035,11971,0,0.04,2857,0,53326.5,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,575.0,0.2,0.21,7.7,7.81,0.083,-0.946,0.028,30470,0,0.032,2276,0,92599.2,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,576.0,0.13,0.14,8.69,8.81,0.058,-0.974,0.021,12481,0,0.024,134,0,26531.7,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,577.0,0.08,0.09,9.69,9.81,0.039,-1.0,0.016,11818,0,0.0,138,0,18908.8,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,578.0,0.06,0.07,10.69,10.81,0.03,-1.0,0.012,18445,0,0.0,35,0,22134.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,579.0,0.04,0.05,11.69,11.81,0.021,-1.0,0.009,24130,0,0.0,136,0,21717.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,580.0,0.03,0.04,12.69,12.81,0.017,-1.0,0.007,31352,0,0.0,359,0,21946.4,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,581.0,0.02,0.03,13.69,13.81,0.012,-1.0,0.005,6675,0,0.0,9,0,3337.5,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,582.0,0.01,0.02,14.69,14.81,0.008,-1.0,0.004,11570,0,0.0,5,0,4628.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,582.5,0.01,0.02,15.19,15.31,0.007,-1.0,0.003,3011,0,0.0,1,0,903.3,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,583.0,0.01,0.02,15.69,15.81,0.007,-1.0,0.003,16156,0,0.0,0,0,4846.8,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,584.0,0.01,0.02,16.69,16.81,0.007,-1.0,0.003,7846,0,0.0,33,0,2353.8,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,585.0,0.01,0.02,17.69,17.81,0.007,-1.0,0.003,12019,0,0.0,31,0,3605.7,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,586.0,0.01,0.02,18.69,18.81,0.006,-1.0,0.002,8524,0,0.0,19,0,1704.8000000000002,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,587.0,0.01,0.02,19.15,20.27,0.006,-1.0,0.002,3771,0,0.0,25,0,754.1999999999999,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,588.0,0.01,0.02,20.14,21.27,0.006,-1.0,0.002,3959,0,0.0,0,0,791.8000000000001,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,589.0,0.01,0.02,21.15,22.27,0.006,-1.0,0.002,5141,0,0.0,9,0,1028.2,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,590.0,0.0,0.01,22.15,23.28,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,591.0,0.0,0.01,23.15,24.28,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,592.0,0.0,0.01,24.15,25.28,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,592.5,0.0,0.01,24.65,25.78,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,593.0,0.0,0.01,25.15,26.28,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,594.0,0.0,0.01,26.15,27.27,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,595.0,0.0,0.01,27.15,28.27,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,596.0,0.0,0.01,28.15,29.28,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,597.0,0.0,0.01,29.15,30.28,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,597.5,0.0,0.01,29.65,30.77,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,598.0,0.0,0.01,30.15,31.27,0.002,-1.0,0.001,2082,0,0.0,13,0,208.2,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,599.0,0.0,0.01,31.15,32.27,0.002,-1.0,0.001,3604,0,0.0,0,0,360.4,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,600.0,0.0,0.01,32.15,33.27,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,601.0,0.0,0.01,33.15,34.27,0.002,-1.0,0.0,878,0,0.0,33,0,0.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,602.0,0.0,0.01,34.15,35.27,0.002,-1.0,0.0,1573,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,602.5,0.0,0.01,34.65,35.77,0.002,-1.0,0.0,1003,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:01.000000000",565.275,603.0,0.0,0.01,35.15,36.27,0.002,-1.0,0.0,1938,0,0.0,2,0,0.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,528.0,38.99,40.08,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,578,0,57.8,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,529.0,37.99,39.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,944,0,94.4,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,530.0,37.11,38.07,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,9645,0,966.2,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,531.0,35.96,37.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3175,0,317.5,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,532.0,34.96,36.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,693,0,69.30000000000001,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,533.0,33.96,35.09,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,506,0,50.7,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,534.0,32.99,34.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,555,0,55.50000000000001,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,535.0,32.1,33.1,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,7069,0,708.3000000000001,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,536.0,30.92,32.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1143,0,114.3,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,537.0,29.96,31.09,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3868,0,386.9,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,538.0,28.98,30.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1137,0,113.9,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,539.0,27.96,29.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1391,0,139.3,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,540.0,27.43,27.54,0.01,0.02,0.996,-0.004,0.001,598,0,0.001,10989,0,1158.7,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,541.0,26.0,27.09,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,3703,0,370.4,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,542.0,24.96,26.1,0.01,0.02,0.996,-0.005,0.001,30,0,0.001,1040,0,107.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,543.0,23.97,25.1,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5429,0,543.1,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,544.0,23.0,24.1,0.01,0.02,0.995,-0.005,0.002,13,0,0.002,3358,0,674.2,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,545.0,21.98,23.08,0.02,0.03,0.992,-0.008,0.002,91,0,0.002,8438,0,1705.8,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,546.0,21.01,22.1,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,7518,0,1505.8,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,547.0,20.01,21.1,0.02,0.03,0.992,-0.008,0.003,47,0,0.003,1016,0,318.9,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,548.0,18.98,20.11,0.02,0.03,0.992,-0.009,0.003,96,0,0.003,2958,0,916.2,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,549.0,17.99,19.1,0.02,0.03,0.991,-0.009,0.003,65,0,0.003,5338,0,1620.9,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,550.0,17.42,17.56,0.03,0.04,0.988,-0.013,0.004,405,0,0.004,13347,0,5500.799999999999,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,551.0,16.44,16.57,0.03,0.04,0.987,-0.013,0.005,124,0,0.005,12662,0,6393.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,552.0,15.45,15.58,0.03,0.04,0.986,-0.014,0.005,296,0,0.005,5965,0,3130.5,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,553.0,14.46,14.58,0.05,0.06,0.98,-0.021,0.007,367,0,0.007,3803,0,2919.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,554.0,13.47,13.6,0.06,0.07,0.975,-0.025,0.008,567,0,0.008,11001,0,9254.4,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,555.0,12.5,12.62,0.08,0.09,0.968,-0.032,0.011,1447,0,0.011,22249,0,26065.599999999995,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,556.0,11.52,11.64,0.11,0.12,0.958,-0.042,0.014,420,0,0.014,12498,0,18085.2,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,557.0,10.56,10.68,0.15,0.16,0.947,-0.053,0.017,1004,0,0.017,8883,0,16807.900000000005,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,558.0,9.61,9.73,0.2,0.21,0.929,-0.071,0.021,1267,0,0.021,14807,0,33755.4,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,559.0,8.74,8.81,0.28,0.29,0.908,-0.092,0.026,1330,0,0.026,9303,0,27645.8,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,560.0,7.79,7.91,0.37,0.38,0.88,-0.12,0.032,5470,0,0.032,22825,0,90544.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,561.0,6.93,7.03,0.51,0.52,0.845,-0.155,0.038,2872,0,0.038,11192,0,53443.2,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,562.0,6.1,6.19,0.68,0.69,0.808,-0.193,0.044,1660,0,0.044,6840,0,37400.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,563.0,5.31,5.39,0.87,0.88,0.762,-0.238,0.05,3959,0,0.051,6553,0,53215.3,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,564.0,4.56,4.61,1.12,1.13,0.71,-0.291,0.056,2557,0,0.056,7212,0,54706.40000000001,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,565.0,3.86,3.91,1.4,1.41,0.654,-0.347,0.062,6594,0,0.062,19751,0,163339.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,566.0,3.2,3.24,1.74,1.75,0.592,-0.41,0.066,5200,0,0.066,8716,0,91845.6,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,567.0,2.61,2.64,2.14,2.17,0.525,-0.477,0.069,8329,0,0.07,9411,0,123347.1,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,568.0,2.08,2.1,2.6,2.63,0.459,-0.545,0.066,8617,0,0.067,8390,0,113085.19999999998,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,569.0,1.6,1.63,3.13,3.17,0.392,-0.613,0.065,9784,0,0.066,5671,0,101024.6,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,570.0,1.22,1.23,3.72,3.75,0.326,-0.681,0.062,15324,0,0.064,12124,0,172602.4,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,571.0,0.88,0.9,4.39,4.45,0.263,-0.747,0.057,6343,0,0.06,2824,0,53099.1,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,572.0,0.63,0.64,5.13,5.2,0.204,-0.81,0.051,9775,0,0.055,3126,0,67045.5,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,573.0,0.43,0.44,5.92,6.0,0.155,-0.864,0.043,10098,0,0.048,3228,0,58915.79999999999,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,574.0,0.3,0.31,6.77,6.87,0.115,-0.909,0.035,11971,0,0.04,2857,0,53326.5,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,575.0,0.2,0.21,7.7,7.81,0.083,-0.946,0.028,30470,0,0.032,2276,0,92599.2,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,576.0,0.13,0.14,8.69,8.81,0.058,-0.974,0.021,12481,0,0.024,134,0,26531.7,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,577.0,0.08,0.09,9.69,9.81,0.039,-1.0,0.016,11818,0,0.0,138,0,18908.8,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,578.0,0.06,0.07,10.69,10.81,0.03,-1.0,0.012,18445,0,0.0,35,0,22134.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,579.0,0.04,0.05,11.69,11.81,0.021,-1.0,0.009,24130,0,0.0,136,0,21717.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,580.0,0.03,0.04,12.69,12.81,0.017,-1.0,0.007,31352,0,0.0,359,0,21946.4,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,581.0,0.02,0.03,13.69,13.81,0.012,-1.0,0.005,6675,0,0.0,9,0,3337.5,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,582.0,0.01,0.02,14.69,14.81,0.008,-1.0,0.004,11570,0,0.0,5,0,4628.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,582.5,0.01,0.02,15.19,15.31,0.007,-1.0,0.003,3011,0,0.0,1,0,903.3,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,583.0,0.01,0.02,15.69,15.81,0.007,-1.0,0.003,16156,0,0.0,0,0,4846.8,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,584.0,0.01,0.02,16.69,16.81,0.007,-1.0,0.003,7846,0,0.0,33,0,2353.8,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,585.0,0.01,0.02,17.69,17.81,0.007,-1.0,0.003,12019,0,0.0,31,0,3605.7,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,586.0,0.01,0.02,18.69,18.81,0.006,-1.0,0.002,8524,0,0.0,19,0,1704.8000000000002,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,587.0,0.01,0.02,19.15,20.27,0.006,-1.0,0.002,3771,0,0.0,25,0,754.1999999999999,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,588.0,0.01,0.02,20.14,21.27,0.006,-1.0,0.002,3959,0,0.0,0,0,791.8000000000001,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,589.0,0.01,0.02,21.15,22.27,0.006,-1.0,0.002,5141,0,0.0,9,0,1028.2,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,590.0,0.0,0.01,22.15,23.28,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,591.0,0.0,0.01,23.15,24.28,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,592.0,0.0,0.01,24.15,25.28,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,592.5,0.0,0.01,24.65,25.78,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,593.0,0.0,0.01,25.15,26.28,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,594.0,0.0,0.01,26.15,27.27,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,595.0,0.0,0.01,27.15,28.27,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,596.0,0.0,0.01,28.15,29.28,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,597.0,0.0,0.01,29.15,30.28,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,597.5,0.0,0.01,29.65,30.77,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,598.0,0.0,0.01,30.15,31.27,0.002,-1.0,0.001,2082,0,0.0,13,0,208.2,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,599.0,0.0,0.01,31.15,32.27,0.002,-1.0,0.001,3604,0,0.0,0,0,360.4,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,600.0,0.0,0.01,32.15,33.27,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,601.0,0.0,0.01,33.15,34.27,0.002,-1.0,0.0,878,0,0.0,33,0,0.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,602.0,0.0,0.01,34.15,35.27,0.002,-1.0,0.0,1573,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,602.5,0.0,0.01,34.65,35.77,0.002,-1.0,0.0,1003,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:12.000000000",565.29,603.0,0.0,0.01,35.15,36.27,0.002,-1.0,0.0,1938,0,0.0,2,0,0.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,528.0,38.99,40.08,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,578,0,57.8,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,529.0,37.99,39.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,944,0,94.4,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,530.0,37.11,38.07,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,9645,0,966.2,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,531.0,35.96,37.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3175,0,317.5,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,532.0,34.96,36.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,693,0,69.30000000000001,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,533.0,33.96,35.09,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,506,0,50.7,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,534.0,32.99,34.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,555,0,55.50000000000001,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,535.0,32.1,33.1,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,7069,0,708.3000000000001,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,536.0,30.92,32.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1143,0,114.3,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,537.0,29.96,31.09,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3868,0,386.9,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,538.0,28.98,30.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1137,0,113.9,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,539.0,27.96,29.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1391,0,139.3,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,540.0,27.43,27.54,0.01,0.02,0.996,-0.004,0.001,598,0,0.001,10989,0,1158.7,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,541.0,26.0,27.09,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,3703,0,370.4,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,542.0,24.96,26.1,0.01,0.02,0.996,-0.005,0.001,30,0,0.001,1040,0,107.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,543.0,23.97,25.1,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5429,0,543.1,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,544.0,23.0,24.1,0.01,0.02,0.995,-0.005,0.002,13,0,0.002,3358,0,674.2,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,545.0,21.98,23.08,0.02,0.03,0.992,-0.008,0.002,91,0,0.002,8438,0,1705.8,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,546.0,21.01,22.1,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,7518,0,1505.8,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,547.0,20.01,21.1,0.02,0.03,0.992,-0.008,0.003,47,0,0.003,1016,0,318.9,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,548.0,18.98,20.11,0.02,0.03,0.992,-0.009,0.003,96,0,0.003,2958,0,916.2,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,549.0,17.99,19.1,0.02,0.03,0.991,-0.009,0.003,65,0,0.003,5338,0,1620.9,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,550.0,17.42,17.56,0.03,0.04,0.988,-0.013,0.004,405,0,0.004,13347,0,5500.799999999999,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,551.0,16.44,16.57,0.03,0.04,0.987,-0.013,0.005,124,0,0.005,12662,0,6393.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,552.0,15.45,15.58,0.03,0.04,0.986,-0.014,0.005,296,0,0.005,5965,0,3130.5,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,553.0,14.46,14.58,0.05,0.06,0.98,-0.021,0.007,367,0,0.007,3803,0,2919.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,554.0,13.47,13.6,0.06,0.07,0.975,-0.025,0.008,567,0,0.008,11001,0,9254.4,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,555.0,12.5,12.62,0.08,0.09,0.968,-0.032,0.011,1447,0,0.011,22249,0,26065.599999999995,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,556.0,11.52,11.64,0.11,0.12,0.958,-0.042,0.014,420,0,0.014,12498,0,18085.2,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,557.0,10.56,10.68,0.15,0.16,0.947,-0.053,0.017,1004,0,0.017,8883,0,16807.900000000005,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,558.0,9.61,9.73,0.2,0.21,0.929,-0.071,0.021,1267,0,0.021,14807,0,33755.4,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,559.0,8.74,8.81,0.28,0.29,0.908,-0.092,0.026,1330,0,0.026,9303,0,27645.8,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,560.0,7.79,7.91,0.37,0.38,0.88,-0.12,0.032,5470,0,0.032,22825,0,90544.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,561.0,6.93,7.03,0.51,0.52,0.845,-0.155,0.038,2872,0,0.038,11192,0,53443.2,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,562.0,6.1,6.19,0.68,0.69,0.808,-0.193,0.044,1660,0,0.044,6840,0,37400.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,563.0,5.31,5.39,0.87,0.88,0.762,-0.238,0.05,3959,0,0.051,6553,0,53215.3,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,564.0,4.56,4.61,1.12,1.13,0.71,-0.291,0.056,2557,0,0.056,7212,0,54706.40000000001,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,565.0,3.86,3.91,1.4,1.41,0.654,-0.347,0.062,6594,0,0.062,19751,0,163339.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,566.0,3.2,3.24,1.74,1.75,0.592,-0.41,0.066,5200,0,0.066,8716,0,91845.6,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,567.0,2.61,2.64,2.14,2.17,0.525,-0.477,0.069,8329,0,0.07,9411,0,123347.1,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,568.0,2.08,2.1,2.6,2.63,0.459,-0.545,0.066,8617,0,0.067,8390,0,113085.19999999998,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,569.0,1.6,1.63,3.13,3.17,0.392,-0.613,0.065,9784,0,0.066,5671,0,101024.6,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,570.0,1.22,1.23,3.72,3.75,0.326,-0.681,0.062,15324,0,0.064,12124,0,172602.4,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,571.0,0.88,0.9,4.39,4.45,0.263,-0.747,0.057,6343,0,0.06,2824,0,53099.1,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,572.0,0.63,0.64,5.13,5.2,0.204,-0.81,0.051,9775,0,0.055,3126,0,67045.5,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,573.0,0.43,0.44,5.92,6.0,0.155,-0.864,0.043,10098,0,0.048,3228,0,58915.79999999999,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,574.0,0.3,0.31,6.77,6.87,0.115,-0.909,0.035,11971,0,0.04,2857,0,53326.5,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,575.0,0.2,0.21,7.7,7.81,0.083,-0.946,0.028,30470,0,0.032,2276,0,92599.2,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,576.0,0.13,0.14,8.69,8.81,0.058,-0.974,0.021,12481,0,0.024,134,0,26531.7,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,577.0,0.08,0.09,9.69,9.81,0.039,-1.0,0.016,11818,0,0.0,138,0,18908.8,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,578.0,0.06,0.07,10.69,10.81,0.03,-1.0,0.012,18445,0,0.0,35,0,22134.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,579.0,0.04,0.05,11.69,11.81,0.021,-1.0,0.009,24130,0,0.0,136,0,21717.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,580.0,0.03,0.04,12.69,12.81,0.017,-1.0,0.007,31352,0,0.0,359,0,21946.4,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,581.0,0.02,0.03,13.69,13.81,0.012,-1.0,0.005,6675,0,0.0,9,0,3337.5,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,582.0,0.01,0.02,14.69,14.81,0.008,-1.0,0.004,11570,0,0.0,5,0,4628.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,582.5,0.01,0.02,15.19,15.31,0.007,-1.0,0.003,3011,0,0.0,1,0,903.3,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,583.0,0.01,0.02,15.69,15.81,0.007,-1.0,0.003,16156,0,0.0,0,0,4846.8,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,584.0,0.01,0.02,16.69,16.81,0.007,-1.0,0.003,7846,0,0.0,33,0,2353.8,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,585.0,0.01,0.02,17.69,17.81,0.007,-1.0,0.003,12019,0,0.0,31,0,3605.7,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,586.0,0.01,0.02,18.69,18.81,0.006,-1.0,0.002,8524,0,0.0,19,0,1704.8000000000002,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,587.0,0.01,0.02,19.15,20.27,0.006,-1.0,0.002,3771,0,0.0,25,0,754.1999999999999,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,588.0,0.01,0.02,20.14,21.27,0.006,-1.0,0.002,3959,0,0.0,0,0,791.8000000000001,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,589.0,0.01,0.02,21.15,22.27,0.006,-1.0,0.002,5141,0,0.0,9,0,1028.2,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,590.0,0.0,0.01,22.15,23.28,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,591.0,0.0,0.01,23.15,24.28,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,592.0,0.0,0.01,24.15,25.28,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,592.5,0.0,0.01,24.65,25.78,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,593.0,0.0,0.01,25.15,26.28,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,594.0,0.0,0.01,26.15,27.27,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,595.0,0.0,0.01,27.15,28.27,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,596.0,0.0,0.01,28.15,29.28,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,597.0,0.0,0.01,29.15,30.28,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,597.5,0.0,0.01,29.65,30.77,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,598.0,0.0,0.01,30.15,31.27,0.002,-1.0,0.001,2082,0,0.0,13,0,208.2,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,599.0,0.0,0.01,31.15,32.27,0.002,-1.0,0.001,3604,0,0.0,0,0,360.4,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,600.0,0.0,0.01,32.15,33.27,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,601.0,0.0,0.01,33.15,34.27,0.002,-1.0,0.0,878,0,0.0,33,0,0.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,602.0,0.0,0.01,34.15,35.27,0.002,-1.0,0.0,1573,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,602.5,0.0,0.01,34.65,35.77,0.002,-1.0,0.0,1003,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:24.000000000",565.53,603.0,0.0,0.01,35.15,36.27,0.002,-1.0,0.0,1938,0,0.0,2,0,0.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,528.0,38.99,40.08,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,578,0,57.8,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,529.0,37.99,39.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,944,0,94.4,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,530.0,37.11,38.07,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,9645,0,966.2,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,531.0,35.96,37.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3175,0,317.5,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,532.0,34.96,36.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,693,0,69.30000000000001,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,533.0,33.96,35.09,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,506,0,50.7,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,534.0,32.99,34.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,555,0,55.50000000000001,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,535.0,32.1,33.1,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,7069,0,708.3000000000001,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,536.0,30.92,32.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1143,0,114.3,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,537.0,29.96,31.09,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3868,0,386.9,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,538.0,28.98,30.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1137,0,113.9,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,539.0,27.96,29.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1391,0,139.3,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,540.0,27.43,27.54,0.01,0.02,0.996,-0.004,0.001,598,0,0.001,10989,0,1158.7,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,541.0,26.0,27.09,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,3703,0,370.4,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,542.0,24.96,26.1,0.01,0.02,0.996,-0.005,0.001,30,0,0.001,1040,0,107.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,543.0,23.97,25.1,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5429,0,543.1,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,544.0,23.0,24.1,0.01,0.02,0.995,-0.005,0.002,13,0,0.002,3358,0,674.2,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,545.0,21.98,23.08,0.02,0.03,0.992,-0.008,0.002,91,0,0.002,8438,0,1705.8,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,546.0,21.01,22.1,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,7518,0,1505.8,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,547.0,20.01,21.1,0.02,0.03,0.992,-0.008,0.003,47,0,0.003,1016,0,318.9,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,548.0,18.98,20.11,0.02,0.03,0.992,-0.009,0.003,96,0,0.003,2958,0,916.2,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,549.0,17.99,19.1,0.02,0.03,0.991,-0.009,0.003,65,0,0.003,5338,0,1620.9,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,550.0,17.42,17.56,0.03,0.04,0.988,-0.013,0.004,405,0,0.004,13347,0,5500.799999999999,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,551.0,16.44,16.57,0.03,0.04,0.987,-0.013,0.005,124,0,0.005,12662,0,6393.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,552.0,15.45,15.58,0.03,0.04,0.986,-0.014,0.005,296,0,0.005,5965,0,3130.5,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,553.0,14.46,14.58,0.05,0.06,0.98,-0.021,0.007,367,0,0.007,3803,0,2919.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,554.0,13.47,13.6,0.06,0.07,0.975,-0.025,0.008,567,0,0.008,11001,0,9254.4,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,555.0,12.5,12.62,0.08,0.09,0.968,-0.032,0.011,1447,0,0.011,22249,0,26065.599999999995,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,556.0,11.52,11.64,0.11,0.12,0.958,-0.042,0.014,420,0,0.014,12498,0,18085.2,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,557.0,10.56,10.68,0.15,0.16,0.947,-0.053,0.017,1004,0,0.017,8883,0,16807.900000000005,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,558.0,9.61,9.73,0.2,0.21,0.929,-0.071,0.021,1267,0,0.021,14807,0,33755.4,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,559.0,8.74,8.81,0.28,0.29,0.908,-0.092,0.026,1330,0,0.026,9303,0,27645.8,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,560.0,7.79,7.91,0.37,0.38,0.88,-0.12,0.032,5470,0,0.032,22825,0,90544.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,561.0,6.93,7.03,0.51,0.52,0.845,-0.155,0.038,2872,0,0.038,11192,0,53443.2,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,562.0,6.1,6.19,0.68,0.69,0.808,-0.193,0.044,1660,0,0.044,6840,0,37400.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,563.0,5.31,5.39,0.87,0.88,0.762,-0.238,0.05,3959,0,0.051,6553,0,53215.3,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,564.0,4.56,4.61,1.12,1.13,0.71,-0.291,0.056,2557,0,0.056,7212,0,54706.40000000001,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,565.0,3.86,3.91,1.4,1.41,0.654,-0.347,0.062,6594,0,0.062,19751,0,163339.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,566.0,3.2,3.24,1.74,1.75,0.592,-0.41,0.066,5200,0,0.066,8716,0,91845.6,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,567.0,2.61,2.64,2.14,2.17,0.525,-0.477,0.069,8329,0,0.07,9411,0,123347.1,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,568.0,2.08,2.1,2.6,2.63,0.459,-0.545,0.066,8617,0,0.067,8390,0,113085.19999999998,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,569.0,1.6,1.63,3.13,3.17,0.392,-0.613,0.065,9784,0,0.066,5671,0,101024.6,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,570.0,1.22,1.23,3.72,3.75,0.326,-0.681,0.062,15324,0,0.064,12124,0,172602.4,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,571.0,0.88,0.9,4.39,4.45,0.263,-0.747,0.057,6343,0,0.06,2824,0,53099.1,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,572.0,0.63,0.64,5.13,5.2,0.204,-0.81,0.051,9775,0,0.055,3126,0,67045.5,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,573.0,0.43,0.44,5.92,6.0,0.155,-0.864,0.043,10098,0,0.048,3228,0,58915.79999999999,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,574.0,0.3,0.31,6.77,6.87,0.115,-0.909,0.035,11971,0,0.04,2857,0,53326.5,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,575.0,0.2,0.21,7.7,7.81,0.083,-0.946,0.028,30470,0,0.032,2276,0,92599.2,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,576.0,0.13,0.14,8.69,8.81,0.058,-0.974,0.021,12481,0,0.024,134,0,26531.7,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,577.0,0.08,0.09,9.69,9.81,0.039,-1.0,0.016,11818,0,0.0,138,0,18908.8,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,578.0,0.06,0.07,10.69,10.81,0.03,-1.0,0.012,18445,0,0.0,35,0,22134.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,579.0,0.04,0.05,11.69,11.81,0.021,-1.0,0.009,24130,0,0.0,136,0,21717.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,580.0,0.03,0.04,12.69,12.81,0.017,-1.0,0.007,31352,0,0.0,359,0,21946.4,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,581.0,0.02,0.03,13.69,13.81,0.012,-1.0,0.005,6675,0,0.0,9,0,3337.5,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,582.0,0.01,0.02,14.69,14.81,0.008,-1.0,0.004,11570,0,0.0,5,0,4628.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,582.5,0.01,0.02,15.19,15.31,0.007,-1.0,0.003,3011,0,0.0,1,0,903.3,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,583.0,0.01,0.02,15.69,15.81,0.007,-1.0,0.003,16156,0,0.0,0,0,4846.8,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,584.0,0.01,0.02,16.69,16.81,0.007,-1.0,0.003,7846,0,0.0,33,0,2353.8,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,585.0,0.01,0.02,17.69,17.81,0.007,-1.0,0.003,12019,0,0.0,31,0,3605.7,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,586.0,0.01,0.02,18.69,18.81,0.006,-1.0,0.002,8524,0,0.0,19,0,1704.8000000000002,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,587.0,0.01,0.02,19.15,20.27,0.006,-1.0,0.002,3771,0,0.0,25,0,754.1999999999999,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,588.0,0.01,0.02,20.14,21.27,0.006,-1.0,0.002,3959,0,0.0,0,0,791.8000000000001,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,589.0,0.01,0.02,21.15,22.27,0.006,-1.0,0.002,5141,0,0.0,9,0,1028.2,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,590.0,0.0,0.01,22.15,23.28,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,591.0,0.0,0.01,23.15,24.28,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,592.0,0.0,0.01,24.15,25.28,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,592.5,0.0,0.01,24.65,25.78,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,593.0,0.0,0.01,25.15,26.28,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,594.0,0.0,0.01,26.15,27.27,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,595.0,0.0,0.01,27.15,28.27,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,596.0,0.0,0.01,28.15,29.28,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,597.0,0.0,0.01,29.15,30.28,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,597.5,0.0,0.01,29.65,30.77,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,598.0,0.0,0.01,30.15,31.27,0.002,-1.0,0.001,2082,0,0.0,13,0,208.2,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,599.0,0.0,0.01,31.15,32.27,0.002,-1.0,0.001,3604,0,0.0,0,0,360.4,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,600.0,0.0,0.01,32.15,33.27,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,601.0,0.0,0.01,33.15,34.27,0.002,-1.0,0.0,878,0,0.0,33,0,0.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,602.0,0.0,0.01,34.15,35.27,0.002,-1.0,0.0,1573,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,602.5,0.0,0.01,34.65,35.77,0.002,-1.0,0.0,1003,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:35.000000000",565.635,603.0,0.0,0.01,35.15,36.27,0.002,-1.0,0.0,1938,0,0.0,2,0,0.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,528.0,38.99,40.08,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,578,0,57.8,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,529.0,37.99,39.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,944,0,94.4,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,530.0,37.11,38.07,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,9645,0,966.2,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,531.0,35.96,37.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3175,0,317.5,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,532.0,34.96,36.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,693,0,69.30000000000001,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,533.0,33.96,35.09,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,506,0,50.7,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,534.0,32.99,34.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,555,0,55.50000000000001,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,535.0,32.1,33.1,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,7069,0,708.3000000000001,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,536.0,30.92,32.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1143,0,114.3,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,537.0,29.96,31.09,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3868,0,386.9,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,538.0,28.98,30.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1137,0,113.9,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,539.0,27.96,29.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1391,0,139.3,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,540.0,27.43,27.54,0.01,0.02,0.996,-0.004,0.001,598,0,0.001,10989,0,1158.7,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,541.0,26.0,27.09,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,3703,0,370.4,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,542.0,24.96,26.1,0.01,0.02,0.996,-0.005,0.001,30,0,0.001,1040,0,107.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,543.0,23.97,25.1,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5429,0,543.1,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,544.0,23.0,24.1,0.01,0.02,0.995,-0.005,0.002,13,0,0.002,3358,0,674.2,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,545.0,21.98,23.08,0.02,0.03,0.992,-0.008,0.002,91,0,0.002,8438,0,1705.8,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,546.0,21.01,22.1,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,7518,0,1505.8,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,547.0,20.01,21.1,0.02,0.03,0.992,-0.008,0.003,47,0,0.003,1016,0,318.9,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,548.0,18.98,20.11,0.02,0.03,0.992,-0.009,0.003,96,0,0.003,2958,0,916.2,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,549.0,17.99,19.1,0.02,0.03,0.991,-0.009,0.003,65,0,0.003,5338,0,1620.9,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,550.0,17.42,17.56,0.03,0.04,0.988,-0.013,0.004,405,0,0.004,13347,0,5500.799999999999,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,551.0,16.44,16.57,0.03,0.04,0.987,-0.013,0.005,124,0,0.005,12662,0,6393.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,552.0,15.45,15.58,0.03,0.04,0.986,-0.014,0.005,296,0,0.005,5965,0,3130.5,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,553.0,14.46,14.58,0.05,0.06,0.98,-0.021,0.007,367,0,0.007,3803,0,2919.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,554.0,13.47,13.6,0.06,0.07,0.975,-0.025,0.008,567,0,0.008,11001,0,9254.4,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,555.0,12.5,12.62,0.08,0.09,0.968,-0.032,0.011,1447,0,0.011,22249,0,26065.599999999995,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,556.0,11.52,11.64,0.11,0.12,0.958,-0.042,0.014,420,0,0.014,12498,0,18085.2,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,557.0,10.56,10.68,0.15,0.16,0.947,-0.053,0.017,1004,0,0.017,8883,0,16807.900000000005,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,558.0,9.61,9.73,0.2,0.21,0.929,-0.071,0.021,1267,0,0.021,14807,0,33755.4,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,559.0,8.74,8.81,0.28,0.29,0.908,-0.092,0.026,1330,0,0.026,9303,0,27645.8,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,560.0,7.79,7.91,0.37,0.38,0.88,-0.12,0.032,5470,0,0.032,22825,0,90544.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,561.0,6.93,7.03,0.51,0.52,0.845,-0.155,0.038,2872,0,0.038,11192,0,53443.2,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,562.0,6.1,6.19,0.68,0.69,0.808,-0.193,0.044,1660,0,0.044,6840,0,37400.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,563.0,5.31,5.39,0.87,0.88,0.762,-0.238,0.05,3959,0,0.051,6553,0,53215.3,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,564.0,4.56,4.61,1.12,1.13,0.71,-0.291,0.056,2557,0,0.056,7212,0,54706.40000000001,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,565.0,3.86,3.91,1.4,1.41,0.654,-0.347,0.062,6594,0,0.062,19751,0,163339.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,566.0,3.2,3.24,1.74,1.75,0.592,-0.41,0.066,5200,0,0.066,8716,0,91845.6,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,567.0,2.61,2.64,2.14,2.17,0.525,-0.477,0.069,8329,0,0.07,9411,0,123347.1,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,568.0,2.08,2.1,2.6,2.63,0.459,-0.545,0.066,8617,0,0.067,8390,0,113085.19999999998,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,569.0,1.6,1.63,3.13,3.17,0.392,-0.613,0.065,9784,0,0.066,5671,0,101024.6,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,570.0,1.22,1.23,3.72,3.75,0.326,-0.681,0.062,15324,0,0.064,12124,0,172602.4,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,571.0,0.88,0.9,4.39,4.45,0.263,-0.747,0.057,6343,0,0.06,2824,0,53099.1,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,572.0,0.63,0.64,5.13,5.2,0.204,-0.81,0.051,9775,0,0.055,3126,0,67045.5,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,573.0,0.43,0.44,5.92,6.0,0.155,-0.864,0.043,10098,0,0.048,3228,0,58915.79999999999,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,574.0,0.3,0.31,6.77,6.87,0.115,-0.909,0.035,11971,0,0.04,2857,0,53326.5,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,575.0,0.2,0.21,7.7,7.81,0.083,-0.946,0.028,30470,0,0.032,2276,0,92599.2,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,576.0,0.13,0.14,8.69,8.81,0.058,-0.974,0.021,12481,0,0.024,134,0,26531.7,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,577.0,0.08,0.09,9.69,9.81,0.039,-1.0,0.016,11818,0,0.0,138,0,18908.8,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,578.0,0.06,0.07,10.69,10.81,0.03,-1.0,0.012,18445,0,0.0,35,0,22134.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,579.0,0.04,0.05,11.69,11.81,0.021,-1.0,0.009,24130,0,0.0,136,0,21717.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,580.0,0.03,0.04,12.69,12.81,0.017,-1.0,0.007,31352,0,0.0,359,0,21946.4,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,581.0,0.02,0.03,13.69,13.81,0.012,-1.0,0.005,6675,0,0.0,9,0,3337.5,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,582.0,0.01,0.02,14.69,14.81,0.008,-1.0,0.004,11570,0,0.0,5,0,4628.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,582.5,0.01,0.02,15.19,15.31,0.007,-1.0,0.003,3011,0,0.0,1,0,903.3,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,583.0,0.01,0.02,15.69,15.81,0.007,-1.0,0.003,16156,0,0.0,0,0,4846.8,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,584.0,0.01,0.02,16.69,16.81,0.007,-1.0,0.003,7846,0,0.0,33,0,2353.8,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,585.0,0.01,0.02,17.69,17.81,0.007,-1.0,0.003,12019,0,0.0,31,0,3605.7,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,586.0,0.01,0.02,18.69,18.81,0.006,-1.0,0.002,8524,0,0.0,19,0,1704.8000000000002,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,587.0,0.01,0.02,19.15,20.27,0.006,-1.0,0.002,3771,0,0.0,25,0,754.1999999999999,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,588.0,0.01,0.02,20.14,21.27,0.006,-1.0,0.002,3959,0,0.0,0,0,791.8000000000001,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,589.0,0.01,0.02,21.15,22.27,0.006,-1.0,0.002,5141,0,0.0,9,0,1028.2,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,590.0,0.0,0.01,22.15,23.28,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,591.0,0.0,0.01,23.15,24.28,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,592.0,0.0,0.01,24.15,25.28,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,592.5,0.0,0.01,24.65,25.78,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,593.0,0.0,0.01,25.15,26.28,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,594.0,0.0,0.01,26.15,27.27,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,595.0,0.0,0.01,27.15,28.27,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,596.0,0.0,0.01,28.15,29.28,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,597.0,0.0,0.01,29.15,30.28,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,597.5,0.0,0.01,29.65,30.77,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,598.0,0.0,0.01,30.15,31.27,0.002,-1.0,0.001,2082,0,0.0,13,0,208.2,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,599.0,0.0,0.01,31.15,32.27,0.002,-1.0,0.001,3604,0,0.0,0,0,360.4,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,600.0,0.0,0.01,32.15,33.27,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,601.0,0.0,0.01,33.15,34.27,0.002,-1.0,0.0,878,0,0.0,33,0,0.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,602.0,0.0,0.01,34.15,35.27,0.002,-1.0,0.0,1573,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,602.5,0.0,0.01,34.65,35.77,0.002,-1.0,0.0,1003,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:46.000000000",565.47,603.0,0.0,0.01,35.15,36.27,0.002,-1.0,0.0,1938,0,0.0,2,0,0.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,528.0,38.99,40.08,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,578,0,57.8,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,529.0,37.99,39.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,944,0,94.4,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,530.0,37.11,38.07,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,9645,0,966.2,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,531.0,35.96,37.09,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3175,0,317.5,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,532.0,34.96,36.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,693,0,69.30000000000001,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,533.0,33.96,35.09,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,506,0,50.7,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,534.0,32.99,34.09,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,555,0,55.50000000000001,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,535.0,32.1,33.1,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,7069,0,708.3000000000001,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,536.0,30.92,32.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1143,0,114.3,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,537.0,29.96,31.09,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3868,0,386.9,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,538.0,28.98,30.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1137,0,113.9,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,539.0,27.96,29.09,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1391,0,139.3,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,540.0,27.43,27.54,0.01,0.02,0.996,-0.004,0.001,598,0,0.001,10989,0,1158.7,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,541.0,26.0,27.09,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,3703,0,370.4,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,542.0,24.96,26.1,0.01,0.02,0.996,-0.005,0.001,30,0,0.001,1040,0,107.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,543.0,23.97,25.1,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5429,0,543.1,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,544.0,23.0,24.1,0.01,0.02,0.995,-0.005,0.002,13,0,0.002,3358,0,674.2,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,545.0,21.98,23.08,0.02,0.03,0.992,-0.008,0.002,91,0,0.002,8438,0,1705.8,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,546.0,21.01,22.1,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,7518,0,1505.8,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,547.0,20.01,21.1,0.02,0.03,0.992,-0.008,0.003,47,0,0.003,1016,0,318.9,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,548.0,18.98,20.11,0.02,0.03,0.992,-0.009,0.003,96,0,0.003,2958,0,916.2,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,549.0,17.99,19.1,0.02,0.03,0.991,-0.009,0.003,65,0,0.003,5338,0,1620.9,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,550.0,17.42,17.56,0.03,0.04,0.988,-0.013,0.004,405,0,0.004,13347,0,5500.799999999999,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,551.0,16.44,16.57,0.03,0.04,0.987,-0.013,0.005,124,0,0.005,12662,0,6393.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,552.0,15.45,15.58,0.03,0.04,0.986,-0.014,0.005,296,0,0.005,5965,0,3130.5,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,553.0,14.46,14.58,0.05,0.06,0.98,-0.021,0.007,367,0,0.007,3803,0,2919.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,554.0,13.47,13.6,0.06,0.07,0.975,-0.025,0.008,567,0,0.008,11001,0,9254.4,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,555.0,12.5,12.62,0.08,0.09,0.968,-0.032,0.011,1447,0,0.011,22249,0,26065.599999999995,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,556.0,11.52,11.64,0.11,0.12,0.958,-0.042,0.014,420,0,0.014,12498,0,18085.2,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,557.0,10.56,10.68,0.15,0.16,0.947,-0.053,0.017,1004,0,0.017,8883,0,16807.900000000005,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,558.0,9.61,9.73,0.2,0.21,0.929,-0.071,0.021,1267,0,0.021,14807,0,33755.4,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,559.0,8.74,8.81,0.28,0.29,0.908,-0.092,0.026,1330,0,0.026,9303,0,27645.8,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,560.0,7.79,7.91,0.37,0.38,0.88,-0.12,0.032,5470,0,0.032,22825,0,90544.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,561.0,6.93,7.03,0.51,0.52,0.845,-0.155,0.038,2872,0,0.038,11192,0,53443.2,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,562.0,6.1,6.19,0.68,0.69,0.808,-0.193,0.044,1660,0,0.044,6840,0,37400.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,563.0,5.31,5.39,0.87,0.88,0.762,-0.238,0.05,3959,0,0.051,6553,0,53215.3,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,564.0,4.56,4.61,1.12,1.13,0.71,-0.291,0.056,2557,0,0.056,7212,0,54706.40000000001,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,565.0,3.86,3.91,1.4,1.41,0.654,-0.347,0.062,6594,0,0.062,19751,0,163339.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,566.0,3.2,3.24,1.74,1.75,0.592,-0.41,0.066,5200,0,0.066,8716,0,91845.6,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,567.0,2.61,2.64,2.14,2.17,0.525,-0.477,0.069,8329,0,0.07,9411,0,123347.1,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,568.0,2.08,2.1,2.6,2.63,0.459,-0.545,0.066,8617,0,0.067,8390,0,113085.19999999998,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,569.0,1.6,1.63,3.13,3.17,0.392,-0.613,0.065,9784,0,0.066,5671,0,101024.6,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,570.0,1.22,1.23,3.72,3.75,0.326,-0.681,0.062,15324,0,0.064,12124,0,172602.4,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,571.0,0.88,0.9,4.39,4.45,0.263,-0.747,0.057,6343,0,0.06,2824,0,53099.1,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,572.0,0.63,0.64,5.13,5.2,0.204,-0.81,0.051,9775,0,0.055,3126,0,67045.5,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,573.0,0.43,0.44,5.92,6.0,0.155,-0.864,0.043,10098,0,0.048,3228,0,58915.79999999999,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,574.0,0.3,0.31,6.77,6.87,0.115,-0.909,0.035,11971,0,0.04,2857,0,53326.5,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,575.0,0.2,0.21,7.7,7.81,0.083,-0.946,0.028,30470,0,0.032,2276,0,92599.2,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,576.0,0.13,0.14,8.69,8.81,0.058,-0.974,0.021,12481,0,0.024,134,0,26531.7,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,577.0,0.08,0.09,9.69,9.81,0.039,-1.0,0.016,11818,0,0.0,138,0,18908.8,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,578.0,0.06,0.07,10.69,10.81,0.03,-1.0,0.012,18445,0,0.0,35,0,22134.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,579.0,0.04,0.05,11.69,11.81,0.021,-1.0,0.009,24130,0,0.0,136,0,21717.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,580.0,0.03,0.04,12.69,12.81,0.017,-1.0,0.007,31352,0,0.0,359,0,21946.4,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,581.0,0.02,0.03,13.69,13.81,0.012,-1.0,0.005,6675,0,0.0,9,0,3337.5,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,582.0,0.01,0.02,14.69,14.81,0.008,-1.0,0.004,11570,0,0.0,5,0,4628.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,582.5,0.01,0.02,15.19,15.31,0.007,-1.0,0.003,3011,0,0.0,1,0,903.3,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,583.0,0.01,0.02,15.69,15.81,0.007,-1.0,0.003,16156,0,0.0,0,0,4846.8,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,584.0,0.01,0.02,16.69,16.81,0.007,-1.0,0.003,7846,0,0.0,33,0,2353.8,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,585.0,0.01,0.02,17.69,17.81,0.007,-1.0,0.003,12019,0,0.0,31,0,3605.7,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,586.0,0.01,0.02,18.69,18.81,0.006,-1.0,0.002,8524,0,0.0,19,0,1704.8000000000002,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,587.0,0.01,0.02,19.15,20.27,0.006,-1.0,0.002,3771,0,0.0,25,0,754.1999999999999,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,588.0,0.01,0.02,20.14,21.27,0.006,-1.0,0.002,3959,0,0.0,0,0,791.8000000000001,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,589.0,0.01,0.02,21.15,22.27,0.006,-1.0,0.002,5141,0,0.0,9,0,1028.2,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,590.0,0.0,0.01,22.15,23.28,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,591.0,0.0,0.01,23.15,24.28,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,592.0,0.0,0.01,24.15,25.28,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,592.5,0.0,0.01,24.65,25.78,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,593.0,0.0,0.01,25.15,26.28,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,594.0,0.0,0.01,26.15,27.27,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,595.0,0.0,0.01,27.15,28.27,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,596.0,0.0,0.01,28.15,29.28,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,597.0,0.0,0.01,29.15,30.28,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,597.5,0.0,0.01,29.65,30.77,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,598.0,0.0,0.01,30.15,31.27,0.002,-1.0,0.001,2082,0,0.0,13,0,208.2,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,599.0,0.0,0.01,31.15,32.27,0.002,-1.0,0.001,3604,0,0.0,0,0,360.4,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,600.0,0.0,0.01,32.15,33.27,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,601.0,0.0,0.01,33.15,34.27,0.002,-1.0,0.0,878,0,0.0,33,0,0.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,602.0,0.0,0.01,34.15,35.27,0.002,-1.0,0.0,1573,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,602.5,0.0,0.01,34.65,35.77,0.002,-1.0,0.0,1003,0,0.0,0,0,0.0,1681388.1]
["2025-03-28T09:29:58.000000000",565.45,603.0,0.0,0.01,35.15,36.27,0.002,-1.0,0.0,1938,0,0.0,2,0,0.0,1681388.1]
["2025-03-28T09:30:09.000000000",565.43,526.0,38.99,39.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,413,0,41.3,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,527.0,37.99,38.95,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,582,0,58.4,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,528.0,36.99,37.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,578,0,57.8,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,529.0,35.99,36.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,944,0,94.4,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,530.0,35.0,35.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,9645,0,966.2,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,531.0,33.99,34.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3175,0,317.5,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,532.0,32.99,33.95,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,693,0,69.30000000000001,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,533.0,31.99,32.95,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,506,0,50.7,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,534.0,30.99,31.95,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,555,0,55.50000000000001,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,535.0,29.99,30.95,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,7069,0,708.3000000000001,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,536.0,28.99,29.95,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1143,0,114.3,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,537.0,27.99,28.95,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,3868,1,386.9,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,538.0,26.99,27.95,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1137,0,113.9,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,539.0,25.99,26.95,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1391,0,139.3,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,540.0,25.3,25.52,0.0,0.01,0.996,-0.004,0.001,598,0,0.001,10989,3,1158.7,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,541.0,23.99,24.95,0.0,0.01,0.996,-0.005,0.001,1,0,0.001,3703,0,370.4,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,542.0,22.99,23.95,0.0,0.01,0.996,-0.005,0.001,30,0,0.001,1040,20,107.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,543.0,21.99,22.95,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,5429,0,543.1,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,544.0,20.99,21.95,0.0,0.01,0.995,-0.005,0.002,13,0,0.002,3358,156,674.2,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,545.0,20.4,20.52,0.0,0.01,0.992,-0.008,0.002,91,0,0.002,8438,10,1705.8,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,546.0,19.16,19.86,0.0,0.01,0.992,-0.008,0.002,11,0,0.002,7518,10,1505.8,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,547.0,18.16,18.86,0.0,0.01,0.992,-0.008,0.003,47,0,0.003,1016,0,318.9,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,548.0,17.41,17.53,0.01,0.02,0.992,-0.009,0.003,96,0,0.003,2958,1,916.2,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,549.0,16.17,16.87,0.01,0.02,0.991,-0.009,0.003,65,0,0.003,5338,2,1620.9,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,550.0,15.42,15.54,0.02,0.03,0.988,-0.013,0.004,405,0,0.004,13347,16,5500.799999999999,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,551.0,14.18,14.88,0.03,0.04,0.987,-0.013,0.005,124,0,0.005,12662,318,6393.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,552.0,13.44,13.56,0.04,0.05,0.986,-0.014,0.005,296,0,0.005,5965,80,3130.5,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,553.0,12.46,12.58,0.05,0.06,0.98,-0.021,0.007,367,0,0.007,3803,33,2919.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,554.0,11.48,11.6,0.08,0.09,0.975,-0.025,0.008,567,0,0.008,11001,84,9254.4,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,555.0,10.51,10.63,0.11,0.12,0.968,-0.032,0.011,1447,0,0.011,22249,15,26065.599999999995,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,556.0,9.56,9.67,0.15,0.16,0.958,-0.042,0.014,420,0,0.014,12498,57,18085.2,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,557.0,8.62,8.73,0.21,0.22,0.947,-0.053,0.017,1004,0,0.017,8883,115,16807.900000000005,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,558.0,7.69,7.81,0.28,0.29,0.929,-0.071,0.021,1267,3,0.021,14807,749,33755.4,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,559.0,6.82,6.91,0.39,0.4,0.908,-0.092,0.026,1330,4,0.026,9303,147,27645.8,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,560.0,5.96,6.05,0.53,0.54,0.88,-0.12,0.032,5470,31,0.032,22825,1193,90544.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,561.0,5.15,5.22,0.7,0.72,0.845,-0.155,0.038,2872,1,0.038,11192,257,53443.2,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,562.0,4.36,4.44,0.93,0.94,0.808,-0.193,0.044,1660,6,0.044,6840,211,37400.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,563.0,3.65,3.71,1.2,1.22,0.762,-0.238,0.05,3959,17,0.051,6553,189,53215.3,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,564.0,3.0,3.04,1.54,1.55,0.71,-0.291,0.056,2557,39,0.056,7212,269,54706.40000000001,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,565.0,2.4,2.43,1.93,1.96,0.654,-0.347,0.062,6594,74,0.062,19751,116,163339.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,566.0,1.87,1.9,2.4,2.43,0.592,-0.41,0.066,5200,168,0.066,8716,416,91845.6,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,567.0,1.44,1.45,2.96,2.98,0.525,-0.477,0.069,8329,138,0.07,9411,91,123347.1,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,568.0,1.06,1.07,3.55,3.62,0.459,-0.545,0.066,8617,196,0.067,8390,25,113085.19999999998,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,569.0,0.75,0.77,4.24,4.3,0.392,-0.613,0.065,9784,74,0.066,5671,21,101024.6,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,570.0,0.52,0.53,5.01,5.1,0.326,-0.681,0.062,15324,337,0.064,12124,53,172602.4,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,571.0,0.35,0.36,5.84,5.93,0.263,-0.747,0.057,6343,51,0.06,2824,1,53099.1,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,572.0,0.23,0.24,6.71,6.81,0.204,-0.81,0.051,9775,76,0.055,3126,10,67045.5,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,573.0,0.15,0.16,7.63,7.74,0.155,-0.864,0.043,10098,77,0.048,3228,1,58915.79999999999,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,574.0,0.09,0.1,8.57,8.68,0.115,-0.909,0.035,11971,108,0.04,2857,15,53326.5,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,575.0,0.06,0.06,9.54,9.66,0.083,-0.946,0.028,30470,130,0.032,2276,12,92599.2,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,576.0,0.03,0.04,10.52,10.62,0.058,-0.974,0.021,12481,711,0.024,134,2,26531.7,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,577.0,0.02,0.03,11.51,11.61,0.039,-1.0,0.016,11818,69,0.0,138,4,18908.8,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,578.0,0.01,0.02,12.5,12.61,0.03,-1.0,0.012,18445,47,0.0,35,0,22134.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,579.0,0.01,0.02,13.49,13.73,0.021,-1.0,0.009,24130,140,0.0,136,0,21717.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,580.0,0.0,0.01,14.49,14.61,0.017,-1.0,0.007,31352,83,0.0,359,10,21946.4,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,581.0,0.0,0.01,15.49,15.61,0.012,-1.0,0.005,6675,4,0.0,9,0,3337.5,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,582.0,0.0,0.01,16.49,16.61,0.008,-1.0,0.004,11570,24,0.0,5,0,4628.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,582.5,0.0,0.01,16.99,17.11,0.007,-1.0,0.003,3011,0,0.0,1,0,903.3,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,583.0,0.0,0.01,17.15,17.92,0.007,-1.0,0.003,16156,2,0.0,0,0,4846.8,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,584.0,0.0,0.01,18.15,18.92,0.007,-1.0,0.003,7846,6,0.0,33,0,2353.8,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,585.0,0.0,0.01,19.49,19.61,0.007,-1.0,0.003,12019,16,0.0,31,0,3605.7,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,586.0,0.0,0.01,20.15,20.92,0.006,-1.0,0.002,8524,0,0.0,19,0,1704.8000000000002,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,587.0,0.0,0.01,21.06,22.02,0.006,-1.0,0.002,3771,0,0.0,25,0,754.1999999999999,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,588.0,0.0,0.01,22.49,22.61,0.006,-1.0,0.002,3959,3,0.0,0,0,791.8000000000001,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,589.0,0.0,0.01,23.06,24.02,0.006,-1.0,0.002,5141,0,0.0,9,0,1028.2,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,590.0,0.0,0.01,24.49,24.61,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,591.0,0.0,0.01,25.06,26.01,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,592.0,0.0,0.01,26.06,27.01,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,592.5,0.0,0.01,26.56,27.51,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,593.0,0.0,0.01,27.06,28.01,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,594.0,0.0,0.01,28.06,29.01,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,595.0,0.0,0.01,29.06,30.01,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,596.0,0.0,0.01,30.06,31.01,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,597.0,0.0,0.01,31.06,32.01,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,597.5,0.0,0.01,31.56,32.51,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,598.0,0.0,0.01,32.06,33.01,0.002,-1.0,0.001,2082,0,0.0,13,0,208.2,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,599.0,0.0,0.01,33.06,34.01,0.002,-1.0,0.001,3604,0,0.0,0,0,360.4,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,600.0,0.0,0.01,34.06,35.01,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,601.0,0.0,0.01,35.06,36.01,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1681487.8]
["2025-03-28T09:30:09.000000000",565.43,602.0,0.0,0.01,36.06,37.01,0.002,-1.0,0.0,1573,0,0.0,0,0,0.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,526.0,38.1,41.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,413,0,41.3,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,527.0,37.02,40.02,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,582,0,58.4,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,528.0,36.24,38.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,578,0,57.8,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,529.0,35.99,38.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,944,0,94.4,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,530.0,35.03,36.24,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,9645,0,966.2,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,531.0,34.03,35.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3175,0,317.5,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,532.0,33.03,34.23,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,693,0,69.30000000000001,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,533.0,31.29,33.97,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,506,0,50.7,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,534.0,31.0,32.97,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,555,0,55.50000000000001,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,535.0,29.29,31.26,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,7069,0,708.3000000000001,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,536.0,29.07,30.97,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1143,0,114.3,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,537.0,27.29,29.87,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,3868,1,386.9,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,538.0,27.03,28.23,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1137,0,113.9,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,539.0,25.44,27.23,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1391,0,139.3,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,540.0,25.65,25.73,0.0,0.01,0.996,-0.004,0.001,598,0,0.001,10989,3,1158.7,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,541.0,24.04,25.98,0.0,0.01,0.996,-0.005,0.001,1,0,0.001,3703,0,370.4,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,542.0,22.29,24.98,0.0,0.01,0.996,-0.005,0.001,30,0,0.001,1040,20,107.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,543.0,22.01,23.97,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,5429,0,543.1,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,544.0,20.29,22.22,0.0,0.01,0.995,-0.005,0.002,13,0,0.002,3358,156,674.2,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,545.0,20.66,20.73,0.0,0.01,0.992,-0.008,0.002,91,0,0.002,8438,10,1705.8,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,546.0,19.04,20.22,0.0,0.01,0.992,-0.008,0.002,11,0,0.002,7518,10,1505.8,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,547.0,18.03,19.25,0.0,0.01,0.992,-0.008,0.003,47,0,0.003,1016,38,318.9,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,548.0,17.66,17.74,0.01,0.02,0.992,-0.009,0.003,96,0,0.003,2958,2,916.2,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,549.0,16.05,17.23,0.01,0.02,0.991,-0.009,0.003,65,0,0.003,5338,3,1620.9,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,550.0,15.67,15.75,0.02,0.03,0.988,-0.013,0.004,405,0,0.004,13347,35,5500.799999999999,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,551.0,14.1,15.13,0.03,0.04,0.987,-0.013,0.005,124,0,0.005,12662,463,6393.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,552.0,13.69,13.77,0.04,0.05,0.986,-0.014,0.005,296,0,0.005,5965,104,3130.5,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,553.0,12.7,12.78,0.05,0.06,0.98,-0.021,0.007,367,0,0.007,3803,44,2919.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,554.0,11.73,11.8,0.08,0.09,0.975,-0.025,0.008,567,0,0.008,11001,98,9254.4,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,555.0,10.75,10.83,0.1,0.11,0.968,-0.032,0.011,1447,0,0.011,22249,31,26065.599999999995,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,556.0,9.79,9.87,0.14,0.15,0.958,-0.042,0.014,420,0,0.014,12498,67,18085.2,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,557.0,8.85,8.92,0.19,0.2,0.947,-0.053,0.017,1004,0,0.017,8883,134,16807.900000000005,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,558.0,7.92,8.0,0.26,0.28,0.929,-0.071,0.021,1267,3,0.021,14807,863,33755.4,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,559.0,7.02,7.09,0.37,0.38,0.908,-0.092,0.026,1330,4,0.026,9303,235,27645.8,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,560.0,6.15,6.22,0.49,0.5,0.88,-0.12,0.032,5470,51,0.032,22825,1568,90544.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,561.0,5.32,5.39,0.65,0.67,0.845,-0.155,0.038,2872,1,0.038,11192,348,53443.2,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,562.0,4.53,4.59,0.87,0.88,0.808,-0.193,0.044,1660,7,0.044,6840,816,37400.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,563.0,3.8,3.85,1.12,1.15,0.762,-0.238,0.05,3959,24,0.051,6553,279,53215.3,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,564.0,3.13,3.17,1.45,1.47,0.71,-0.291,0.056,2557,76,0.056,7212,570,54706.40000000001,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,565.0,2.52,2.54,1.83,1.85,0.654,-0.347,0.062,6594,261,0.062,19751,587,163339.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,566.0,1.97,2.0,2.28,2.31,0.592,-0.41,0.066,5200,558,0.066,8716,839,91845.6,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,567.0,1.5,1.53,2.81,2.84,0.525,-0.477,0.069,8329,796,0.07,9411,786,123347.1,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,568.0,1.11,1.13,3.4,3.44,0.459,-0.545,0.066,8617,686,0.067,8390,73,113085.19999999998,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,569.0,0.8,0.82,4.09,4.15,0.392,-0.613,0.065,9784,103,0.066,5671,63,101024.6,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,570.0,0.55,0.56,4.84,4.91,0.326,-0.681,0.062,15324,573,0.064,12124,60,172602.4,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,571.0,0.37,0.38,5.65,5.73,0.263,-0.747,0.057,6343,178,0.06,2824,2,53099.1,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,572.0,0.24,0.25,6.52,6.6,0.204,-0.81,0.051,9775,251,0.055,3126,10,67045.5,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,573.0,0.15,0.16,7.43,7.51,0.155,-0.864,0.043,10098,148,0.048,3228,1,58915.79999999999,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,574.0,0.09,0.1,8.37,8.45,0.115,-0.909,0.035,11971,269,0.04,2857,15,53326.5,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,575.0,0.05,0.06,9.33,9.41,0.083,-0.946,0.028,30470,233,0.032,2276,12,92599.2,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,576.0,0.03,0.04,10.31,10.39,0.058,-0.974,0.021,12481,759,0.024,134,2,26531.7,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,577.0,0.02,0.03,11.3,11.37,0.039,-1.0,0.016,11818,81,0.0,138,4,18908.8,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,578.0,0.01,0.02,12.29,12.37,0.03,-1.0,0.012,18445,64,0.0,35,0,22134.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,579.0,0.01,0.02,13.28,13.36,0.021,-1.0,0.009,24130,150,0.0,136,0,21717.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,580.0,0.0,0.01,14.28,14.36,0.017,-1.0,0.007,31352,233,0.0,359,10,21946.4,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,581.0,0.0,0.01,15.28,15.36,0.012,-1.0,0.005,6675,4,0.0,9,0,3337.5,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,582.0,0.0,0.01,16.28,16.36,0.008,-1.0,0.004,11570,24,0.0,5,0,4628.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,582.5,0.0,0.01,16.78,16.85,0.007,-1.0,0.003,3011,0,0.0,1,0,903.3,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,583.0,0.0,0.01,16.03,17.98,0.007,-1.0,0.003,16156,2,0.0,0,0,4846.8,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,584.0,0.0,0.01,17.82,18.97,0.007,-1.0,0.003,7846,6,0.0,33,0,2353.8,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,585.0,0.0,0.01,19.28,19.35,0.007,-1.0,0.003,12019,16,0.0,31,0,3605.7,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,586.0,0.0,0.01,19.78,21.72,0.006,-1.0,0.002,8524,0,0.0,19,0,1704.8000000000002,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,587.0,0.0,0.01,20.14,22.72,0.006,-1.0,0.002,3771,1,0.0,25,0,754.1999999999999,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,588.0,0.0,0.01,22.28,22.35,0.006,-1.0,0.002,3959,3,0.0,0,0,791.8000000000001,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,589.0,0.0,0.01,22.8,24.72,0.006,-1.0,0.002,5141,0,0.0,9,0,1028.2,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,590.0,0.0,0.01,24.28,24.35,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,591.0,0.0,0.01,24.03,26.72,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,592.0,0.0,0.01,25.03,27.67,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,592.5,0.0,0.01,26.28,27.49,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,593.0,0.0,0.01,26.03,27.94,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,594.0,0.0,0.01,27.03,29.72,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,595.0,0.0,0.01,28.03,30.72,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,596.0,0.0,0.01,29.71,31.72,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,597.0,0.0,0.01,30.82,32.04,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,597.5,0.0,0.01,31.28,32.89,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,598.0,0.0,0.01,31.12,32.97,0.002,-1.0,0.001,2082,0,0.0,13,0,208.2,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,599.0,0.0,0.01,32.12,34.02,0.002,-1.0,0.001,3604,0,0.0,0,0,360.4,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,600.0,0.0,0.01,33.03,34.98,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,601.0,0.0,0.01,34.03,35.98,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1681487.8]
["2025-03-28T09:30:20.000000000",565.65,602.0,0.0,0.01,35.75,36.98,0.002,-1.0,0.0,1573,0,0.0,0,0,0.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,526.0,39.2,40.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,413,0,41.3,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,527.0,38.2,39.08,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,582,0,58.4,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,528.0,37.2,38.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,578,0,57.8,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,529.0,36.2,37.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,944,0,94.4,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,530.0,35.27,36.13,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,9645,0,966.2,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,531.0,34.27,35.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3175,0,317.5,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,532.0,33.27,34.08,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,693,0,69.30000000000001,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,533.0,32.27,33.08,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,506,0,50.7,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,534.0,31.27,32.08,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,555,0,55.50000000000001,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,535.0,30.27,31.08,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,7069,0,708.3000000000001,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,536.0,29.27,30.08,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1143,0,114.3,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,537.0,28.27,29.08,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,3868,1,386.9,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,538.0,27.32,28.08,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1137,0,113.9,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,539.0,26.27,27.08,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1391,0,139.3,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,540.0,25.64,25.72,0.0,0.01,0.996,-0.004,0.001,598,0,0.001,10989,3,1158.7,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,541.0,24.27,25.08,0.0,0.01,0.996,-0.005,0.001,1,0,0.001,3703,0,370.4,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,542.0,23.27,24.09,0.0,0.01,0.996,-0.005,0.001,30,0,0.001,1040,20,107.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,543.0,22.27,23.09,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,5429,0,543.1,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,544.0,21.32,22.09,0.0,0.01,0.995,-0.005,0.002,13,0,0.002,3358,156,674.2,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,545.0,20.64,20.72,0.0,0.01,0.992,-0.008,0.002,91,0,0.002,8438,10,1705.8,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,546.0,19.4,20.01,0.0,0.01,0.992,-0.008,0.002,11,0,0.002,7518,10,1505.8,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,547.0,18.42,18.99,0.0,0.01,0.992,-0.008,0.003,47,0,0.003,1016,38,318.9,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,548.0,17.65,17.73,0.01,0.02,0.992,-0.009,0.003,96,0,0.003,2958,2,916.2,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,549.0,16.41,17.02,0.01,0.02,0.991,-0.009,0.003,65,0,0.003,5338,3,1620.9,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,550.0,15.66,15.74,0.02,0.03,0.988,-0.013,0.004,405,0,0.004,13347,85,5500.799999999999,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,551.0,14.43,15.04,0.03,0.04,0.987,-0.013,0.005,124,0,0.005,12662,468,6393.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,552.0,13.67,13.75,0.04,0.05,0.986,-0.014,0.005,296,0,0.005,5965,105,3130.5,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,553.0,12.69,12.77,0.05,0.06,0.98,-0.021,0.007,367,0,0.007,3803,46,2919.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,554.0,11.71,11.79,0.07,0.08,0.975,-0.025,0.008,567,0,0.008,11001,111,9254.4,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,555.0,10.74,10.82,0.1,0.11,0.968,-0.032,0.011,1447,0,0.011,22249,97,26065.599999999995,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,556.0,9.78,9.86,0.14,0.15,0.958,-0.042,0.014,420,0,0.014,12498,89,18085.2,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,557.0,8.83,8.91,0.2,0.21,0.947,-0.053,0.017,1004,0,0.017,8883,175,16807.900000000005,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,558.0,7.91,7.98,0.27,0.28,0.929,-0.071,0.021,1267,3,0.021,14807,1053,33755.4,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,559.0,7.01,7.08,0.37,0.38,0.908,-0.092,0.026,1330,4,0.026,9303,304,27645.8,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,560.0,6.14,6.21,0.5,0.51,0.88,-0.12,0.032,5470,53,0.032,22825,1817,90544.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,561.0,5.3,5.38,0.66,0.67,0.845,-0.155,0.038,2872,3,0.038,11192,566,53443.2,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,562.0,4.52,4.59,0.87,0.89,0.808,-0.193,0.044,1660,11,0.044,6840,847,37400.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,563.0,3.78,3.85,1.13,1.15,0.762,-0.238,0.05,3959,24,0.051,6553,446,53215.3,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,564.0,3.12,3.17,1.45,1.47,0.71,-0.291,0.056,2557,76,0.056,7212,681,54706.40000000001,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,565.0,2.51,2.54,1.84,1.86,0.654,-0.347,0.062,6594,390,0.062,19751,1047,163339.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,566.0,1.97,1.99,2.29,2.31,0.592,-0.41,0.066,5200,714,0.066,8716,987,91845.6,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,567.0,1.5,1.52,2.82,2.86,0.525,-0.477,0.069,8329,881,0.07,9411,851,123347.1,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,568.0,1.11,1.13,3.42,3.47,0.459,-0.545,0.066,8617,804,0.067,8390,97,113085.19999999998,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,569.0,0.8,0.81,4.1,4.17,0.392,-0.613,0.065,9784,287,0.066,5671,70,101024.6,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,570.0,0.55,0.57,4.85,4.92,0.326,-0.681,0.062,15324,1038,0.064,12124,83,172602.4,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,571.0,0.37,0.38,5.67,5.74,0.263,-0.747,0.057,6343,347,0.06,2824,3,53099.1,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,572.0,0.24,0.25,6.54,6.61,0.204,-0.81,0.051,9775,409,0.055,3126,16,67045.5,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,573.0,0.15,0.16,7.44,7.52,0.155,-0.864,0.043,10098,196,0.048,3228,2,58915.79999999999,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,574.0,0.09,0.1,8.38,8.46,0.115,-0.909,0.035,11971,343,0.04,2857,15,53326.5,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,575.0,0.05,0.06,9.34,9.42,0.083,-0.946,0.028,30470,387,0.032,2276,12,92599.2,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,576.0,0.03,0.04,10.32,10.4,0.058,-0.974,0.021,12481,763,0.024,134,7,26531.7,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,577.0,0.02,0.03,11.31,11.39,0.039,-1.0,0.016,11818,108,0.0,138,4,18908.8,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,578.0,0.01,0.02,12.3,12.38,0.03,-1.0,0.012,18445,89,0.0,35,1,22134.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,579.0,0.01,0.02,13.3,13.38,0.021,-1.0,0.009,24130,185,0.0,136,0,21717.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,580.0,0.0,0.01,14.29,14.37,0.017,-1.0,0.007,31352,239,0.0,359,10,21946.4,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,581.0,0.0,0.01,15.29,15.37,0.012,-1.0,0.005,6675,4,0.0,9,0,3337.5,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,582.0,0.0,0.01,16.29,16.37,0.008,-1.0,0.004,11570,24,0.0,5,0,4628.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,582.5,0.0,0.01,16.79,16.87,0.007,-1.0,0.003,3011,0,0.0,1,0,903.3,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,583.0,0.0,0.01,17.0,17.64,0.007,-1.0,0.003,16156,2,0.0,0,0,4846.8,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,584.0,0.0,0.01,18.0,18.72,0.007,-1.0,0.003,7846,6,0.0,33,0,2353.8,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,585.0,0.0,0.01,19.29,19.37,0.007,-1.0,0.003,12019,16,0.0,31,0,3605.7,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,586.0,0.0,0.01,20.02,20.72,0.006,-1.0,0.002,8524,0,0.0,19,0,1704.8000000000002,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,587.0,0.0,0.01,20.92,21.81,0.006,-1.0,0.002,3771,1,0.0,25,0,754.1999999999999,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,588.0,0.0,0.01,22.29,22.37,0.006,-1.0,0.002,3959,3,0.0,0,0,791.8000000000001,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,589.0,0.0,0.01,22.92,23.71,0.006,-1.0,0.002,5141,0,0.0,9,0,1028.2,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,590.0,0.0,0.01,24.29,24.37,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,591.0,0.0,0.01,24.92,25.71,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,592.0,0.0,0.01,25.92,26.81,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,592.5,0.0,0.01,26.42,27.21,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,593.0,0.0,0.01,26.92,27.71,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,594.0,0.0,0.01,27.92,28.71,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,595.0,0.0,0.01,28.92,29.81,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,596.0,0.0,0.01,29.92,30.81,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,597.0,0.0,0.01,30.92,31.81,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,597.5,0.0,0.01,31.42,32.31,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,598.0,0.0,0.01,31.92,32.81,0.002,-1.0,0.001,2082,0,0.0,13,0,208.2,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,599.0,0.0,0.01,32.92,33.81,0.002,-1.0,0.001,3604,0,0.0,0,0,360.4,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,600.0,0.0,0.01,33.92,34.81,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,601.0,0.0,0.01,34.92,35.81,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1681487.8]
["2025-03-28T09:30:32.000000000",565.635,602.0,0.0,0.01,35.92,36.81,0.002,-1.0,0.0,1573,0,0.0,0,0,0.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,526.0,39.08,40.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,413,0,41.3,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,527.0,38.08,39.0,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,582,0,58.4,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,528.0,37.08,38.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,578,0,57.8,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,529.0,36.08,37.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,944,0,94.4,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,530.0,35.11,36.0,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,9645,0,966.2,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,531.0,34.08,35.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3175,0,317.5,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,532.0,33.08,34.0,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,693,0,69.30000000000001,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,533.0,32.08,33.0,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,506,0,50.7,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,534.0,31.13,32.0,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,555,0,55.50000000000001,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,535.0,30.08,30.99,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,7069,0,708.3000000000001,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,536.0,29.08,30.0,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1143,0,114.3,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,537.0,28.08,29.0,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,3868,1,386.9,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,538.0,27.13,28.0,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1137,0,113.9,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,539.0,26.08,27.0,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1391,0,139.3,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,540.0,25.51,25.58,0.0,0.01,0.996,-0.004,0.001,598,0,0.001,10989,3,1158.7,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,541.0,24.38,24.66,0.0,0.01,0.996,-0.005,0.001,1,0,0.001,3703,0,370.4,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,542.0,23.38,23.66,0.0,0.01,0.996,-0.005,0.001,30,0,0.001,1040,20,107.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,543.0,22.39,22.67,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,5429,0,543.1,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,544.0,21.39,21.67,0.0,0.01,0.995,-0.005,0.002,13,0,0.002,3358,156,674.2,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,545.0,20.51,20.59,0.0,0.01,0.992,-0.008,0.002,91,0,0.002,8438,10,1705.8,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,546.0,19.46,19.67,0.0,0.01,0.992,-0.008,0.002,11,0,0.002,7518,10,1505.8,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,547.0,18.46,18.67,0.0,0.01,0.992,-0.008,0.003,47,0,0.003,1016,39,318.9,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,548.0,17.51,17.59,0.01,0.02,0.992,-0.009,0.003,96,0,0.003,2958,2,916.2,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,549.0,16.47,16.68,0.01,0.02,0.991,-0.009,0.003,65,0,0.003,5338,33,1620.9,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,550.0,15.52,15.6,0.02,0.03,0.988,-0.013,0.004,405,0,0.004,13347,95,5500.799999999999,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,551.0,14.48,14.69,0.03,0.04,0.987,-0.013,0.005,124,0,0.005,12662,468,6393.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,552.0,13.54,13.62,0.04,0.05,0.986,-0.014,0.005,296,0,0.005,5965,115,3130.5,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,553.0,12.56,12.64,0.05,0.06,0.98,-0.021,0.007,367,0,0.007,3803,53,2919.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,554.0,11.58,11.66,0.07,0.08,0.975,-0.025,0.008,567,0,0.008,11001,125,9254.4,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,555.0,10.61,10.69,0.1,0.11,0.968,-0.032,0.011,1447,0,0.011,22249,315,26065.599999999995,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,556.0,9.65,9.73,0.14,0.15,0.958,-0.042,0.014,420,0,0.014,12498,93,18085.2,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,557.0,8.71,8.79,0.2,0.21,0.947,-0.053,0.017,1004,0,0.017,8883,227,16807.900000000005,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,558.0,7.79,7.86,0.28,0.29,0.929,-0.071,0.021,1267,3,0.021,14807,1284,33755.4,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,559.0,6.89,6.96,0.38,0.39,0.908,-0.092,0.026,1330,4,0.026,9303,358,27645.8,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,560.0,6.02,6.1,0.51,0.52,0.88,-0.12,0.032,5470,54,0.032,22825,2164,90544.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,561.0,5.2,5.27,0.68,0.7,0.845,-0.155,0.038,2872,8,0.038,11192,664,53443.2,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,562.0,4.42,4.49,0.9,0.92,0.808,-0.193,0.044,1660,11,0.044,6840,967,37400.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,563.0,3.7,3.75,1.17,1.19,0.762,-0.238,0.05,3959,27,0.051,6553,521,53215.3,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,564.0,3.04,3.07,1.5,1.52,0.71,-0.291,0.056,2557,83,0.056,7212,910,54706.40000000001,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,565.0,2.44,2.46,1.9,1.91,0.654,-0.347,0.062,6594,454,0.062,19751,1387,163339.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,566.0,1.91,1.92,2.36,2.38,0.592,-0.41,0.066,5200,931,0.066,8716,1066,91845.6,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,567.0,1.45,1.46,2.89,2.93,0.525,-0.477,0.069,8329,915,0.07,9411,924,123347.1,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,568.0,1.07,1.08,3.51,3.55,0.459,-0.545,0.066,8617,902,0.067,8390,244,113085.19999999998,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,569.0,0.76,0.77,4.19,4.26,0.392,-0.613,0.065,9784,403,0.066,5671,86,101024.6,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,570.0,0.53,0.54,4.96,5.03,0.326,-0.681,0.062,15324,1302,0.064,12124,109,172602.4,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,571.0,0.36,0.37,5.78,5.86,0.263,-0.747,0.057,6343,369,0.06,2824,3,53099.1,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,572.0,0.23,0.24,6.66,6.73,0.204,-0.81,0.051,9775,475,0.055,3126,19,67045.5,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,573.0,0.15,0.16,7.57,7.65,0.155,-0.864,0.043,10098,301,0.048,3228,3,58915.79999999999,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,574.0,0.09,0.1,8.51,8.59,0.115,-0.909,0.035,11971,789,0.04,2857,15,53326.5,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,575.0,0.05,0.06,9.48,9.55,0.083,-0.946,0.028,30470,556,0.032,2276,23,92599.2,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,576.0,0.03,0.04,10.45,10.53,0.058,-0.974,0.021,12481,977,0.024,134,7,26531.7,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,577.0,0.02,0.03,11.44,11.52,0.039,-1.0,0.016,11818,158,0.0,138,4,18908.8,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,578.0,0.01,0.02,12.44,12.51,0.03,-1.0,0.012,18445,103,0.0,35,1,22134.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,579.0,0.01,0.02,13.43,13.51,0.021,-1.0,0.009,24130,188,0.0,136,0,21717.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,580.0,0.0,0.01,14.43,14.51,0.017,-1.0,0.007,31352,370,0.0,359,10,21946.4,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,581.0,0.0,0.01,15.43,15.5,0.012,-1.0,0.005,6675,4,0.0,9,0,3337.5,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,582.0,0.0,0.01,16.42,16.5,0.008,-1.0,0.004,11570,24,0.0,5,0,4628.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,582.5,0.0,0.01,16.92,17.0,0.007,-1.0,0.003,3011,0,0.0,1,0,903.3,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,583.0,0.0,0.01,17.34,17.62,0.007,-1.0,0.003,16156,3,0.0,0,0,4846.8,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,584.0,0.0,0.01,18.34,18.62,0.007,-1.0,0.003,7846,6,0.0,33,0,2353.8,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,585.0,0.0,0.01,19.42,19.5,0.007,-1.0,0.003,12019,17,0.0,31,0,3605.7,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,586.0,0.0,0.01,20.34,20.62,0.006,-1.0,0.002,8524,0,0.0,19,0,1704.8000000000002,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,587.0,0.0,0.01,21.34,21.62,0.006,-1.0,0.002,3771,1,0.0,25,0,754.1999999999999,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,588.0,0.0,0.01,22.42,22.5,0.006,-1.0,0.002,3959,3,0.0,0,0,791.8000000000001,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,589.0,0.0,0.01,23.34,23.62,0.006,-1.0,0.002,5141,0,0.0,9,0,1028.2,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,590.0,0.0,0.01,24.42,24.5,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,591.0,0.0,0.01,25.0,25.9,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,592.0,0.0,0.01,26.0,26.9,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,592.5,0.0,0.01,26.5,27.4,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,593.0,0.0,0.01,27.0,27.9,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,594.0,0.0,0.01,28.0,28.9,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,595.0,0.0,0.01,29.0,29.9,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,596.0,0.0,0.01,30.0,30.9,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,597.0,0.0,0.01,31.0,31.9,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,597.5,0.0,0.01,31.5,32.4,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,598.0,0.0,0.01,32.0,32.9,0.002,-1.0,0.001,2082,0,0.0,13,0,208.2,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,599.0,0.0,0.01,33.0,33.9,0.002,-1.0,0.001,3604,0,0.0,0,0,360.4,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,600.0,0.0,0.01,34.0,34.9,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,601.0,0.0,0.01,35.0,35.9,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1681487.8]
["2025-03-28T09:30:43.000000000",565.52,602.0,0.0,0.01,36.0,36.9,0.002,-1.0,0.0,1573,0,0.0,0,0,0.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,526.0,38.97,39.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,413,0,41.3,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,527.0,37.97,38.88,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,582,0,58.4,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,528.0,36.97,37.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,578,0,57.8,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,529.0,35.97,36.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,944,0,94.4,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,530.0,34.97,35.86,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,9645,0,966.2,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,531.0,33.97,34.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3175,0,317.5,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,532.0,32.97,33.8,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,693,0,69.30000000000001,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,533.0,31.97,32.86,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,506,0,50.7,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,534.0,30.97,31.86,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,555,0,55.50000000000001,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,535.0,29.97,30.86,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,7069,0,708.3000000000001,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,536.0,28.97,29.83,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1143,0,114.3,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,537.0,27.97,28.83,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,3868,1,386.9,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,538.0,26.97,27.83,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1137,0,113.9,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,539.0,25.97,26.83,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1391,0,139.3,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,540.0,25.41,25.49,0.0,0.01,0.996,-0.004,0.001,598,0,0.001,10989,3,1158.7,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,541.0,24.28,24.56,0.0,0.01,0.996,-0.005,0.001,1,0,0.001,3703,0,370.4,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,542.0,23.28,23.56,0.0,0.01,0.996,-0.005,0.001,30,0,0.001,1040,20,107.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,543.0,22.28,22.56,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,5429,0,543.1,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,544.0,21.28,21.56,0.0,0.01,0.995,-0.005,0.002,13,0,0.002,3358,286,674.2,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,545.0,20.41,20.49,0.0,0.01,0.992,-0.008,0.002,91,0,0.002,8438,10,1705.8,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,546.0,19.28,19.52,0.0,0.01,0.992,-0.008,0.002,11,0,0.002,7518,11,1505.8,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,547.0,18.29,18.53,0.0,0.01,0.992,-0.008,0.003,47,0,0.003,1016,39,318.9,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,548.0,17.42,17.49,0.01,0.02,0.992,-0.009,0.003,96,0,0.003,2958,2,916.2,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,549.0,16.3,16.52,0.01,0.02,0.991,-0.009,0.003,65,0,0.003,5338,33,1620.9,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,550.0,15.43,15.51,0.02,0.03,0.988,-0.013,0.004,405,0,0.004,13347,96,5500.799999999999,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,551.0,14.31,14.54,0.03,0.04,0.987,-0.013,0.005,124,0,0.005,12662,478,6393.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,552.0,13.45,13.52,0.04,0.05,0.986,-0.014,0.005,296,0,0.005,5965,120,3130.5,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,553.0,12.46,12.54,0.05,0.06,0.98,-0.021,0.007,367,0,0.007,3803,56,2919.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,554.0,11.49,11.56,0.07,0.08,0.975,-0.025,0.008,567,0,0.008,11001,133,9254.4,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,555.0,10.52,10.59,0.11,0.12,0.968,-0.032,0.011,1447,0,0.011,22249,404,26065.599999999995,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,556.0,9.56,9.64,0.15,0.16,0.958,-0.042,0.014,420,0,0.014,12498,115,18085.2,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,557.0,8.62,8.69,0.21,0.22,0.947,-0.053,0.017,1004,0,0.017,8883,247,16807.900000000005,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,558.0,7.7,7.77,0.29,0.3,0.929,-0.071,0.021,1267,3,0.021,14807,1347,33755.4,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,559.0,6.81,6.88,0.4,0.41,0.908,-0.092,0.026,1330,4,0.026,9303,392,27645.8,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,560.0,5.94,6.01,0.53,0.54,0.88,-0.12,0.032,5470,54,0.032,22825,2679,90544.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,561.0,5.12,5.19,0.71,0.72,0.845,-0.155,0.038,2872,12,0.038,11192,750,53443.2,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,562.0,4.36,4.41,0.93,0.94,0.808,-0.193,0.044,1660,11,0.044,6840,1069,37400.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,563.0,3.64,3.69,1.2,1.22,0.762,-0.238,0.05,3959,42,0.051,6553,823,53215.3,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,564.0,2.99,3.02,1.54,1.56,0.71,-0.291,0.056,2557,96,0.056,7212,1368,54706.40000000001,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,565.0,2.4,2.41,1.95,1.96,0.654,-0.347,0.062,6594,754,0.062,19751,1902,163339.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,566.0,1.87,1.88,2.41,2.44,0.592,-0.41,0.066,5200,1093,0.066,8716,1317,91845.6,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,567.0,1.42,1.43,2.97,2.99,0.525,-0.477,0.069,8329,1142,0.07,9411,1756,123347.1,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,568.0,1.04,1.06,3.57,3.62,0.459,-0.545,0.066,8617,1015,0.067,8390,263,113085.19999999998,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,569.0,0.74,0.76,4.27,4.32,0.392,-0.613,0.065,9784,455,0.066,5671,105,101024.6,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,570.0,0.51,0.52,5.04,5.11,0.326,-0.681,0.062,15324,1581,0.064,12124,125,172602.4,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,571.0,0.34,0.35,5.87,5.94,0.263,-0.747,0.057,6343,557,0.06,2824,3,53099.1,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,572.0,0.22,0.23,6.74,6.82,0.204,-0.81,0.051,9775,705,0.055,3126,24,67045.5,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,573.0,0.14,0.15,7.66,7.73,0.155,-0.864,0.043,10098,446,0.048,3228,3,58915.79999999999,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,574.0,0.09,0.1,8.6,8.68,0.115,-0.909,0.035,11971,895,0.04,2857,16,53326.5,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,575.0,0.05,0.06,9.57,9.65,0.083,-0.946,0.028,30470,641,0.032,2276,27,92599.2,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,576.0,0.03,0.04,10.55,10.63,0.058,-0.974,0.021,12481,1399,0.024,134,7,26531.7,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,577.0,0.02,0.03,11.54,11.61,0.039,-1.0,0.016,11818,471,0.0,138,4,18908.8,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,578.0,0.01,0.02,12.53,12.61,0.03,-1.0,0.012,18445,238,0.0,35,1,22134.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,579.0,0.01,0.02,13.53,13.6,0.021,-1.0,0.009,24130,193,0.0,136,0,21717.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,580.0,0.0,0.01,14.53,14.6,0.017,-1.0,0.007,31352,370,0.0,359,10,21946.4,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,581.0,0.0,0.01,15.52,15.6,0.012,-1.0,0.005,6675,4,0.0,9,0,3337.5,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,582.0,0.0,0.01,16.52,16.6,0.008,-1.0,0.004,11570,24,0.0,5,0,4628.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,582.5,0.0,0.01,17.02,17.1,0.007,-1.0,0.003,3011,0,0.0,1,0,903.3,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,583.0,0.0,0.01,17.44,17.72,0.007,-1.0,0.003,16156,3,0.0,0,0,4846.8,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,584.0,0.0,0.01,18.44,18.72,0.007,-1.0,0.003,7846,6,0.0,33,0,2353.8,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,585.0,0.0,0.01,19.52,19.6,0.007,-1.0,0.003,12019,17,0.0,31,0,3605.7,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,586.0,0.0,0.01,20.44,20.72,0.006,-1.0,0.002,8524,1,0.0,19,0,1704.8000000000002,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,587.0,0.0,0.01,21.44,21.72,0.006,-1.0,0.002,3771,1,0.0,25,0,754.1999999999999,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,588.0,0.0,0.01,22.52,22.6,0.006,-1.0,0.002,3959,3,0.0,0,0,791.8000000000001,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,589.0,0.0,0.01,23.44,23.72,0.006,-1.0,0.002,5141,0,0.0,9,0,1028.2,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,590.0,0.0,0.01,24.52,24.6,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,591.0,0.0,0.01,25.12,26.02,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,592.0,0.0,0.01,26.12,27.02,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,592.5,0.0,0.01,26.62,27.52,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,593.0,0.0,0.01,27.12,28.02,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,594.0,0.0,0.01,28.12,29.02,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,595.0,0.0,0.01,29.12,30.02,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,596.0,0.0,0.01,30.12,31.02,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,597.0,0.0,0.01,31.12,32.02,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,597.5,0.0,0.01,31.62,32.52,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,598.0,0.0,0.01,32.12,33.02,0.002,-1.0,0.001,2082,0,0.0,13,0,208.2,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,599.0,0.0,0.01,33.12,34.02,0.002,-1.0,0.001,3604,0,0.0,0,0,360.4,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,600.0,0.0,0.01,34.12,35.02,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,601.0,0.0,0.01,35.12,36.02,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1681487.8]
["2025-03-28T09:30:54.000000000",565.435,602.0,0.0,0.01,36.12,37.02,0.002,-1.0,0.0,1573,0,0.0,0,0,0.0,1681487.8]
["2025-03-28T09:31:06.000000000",565.385,526.0,38.96,39.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,527.0,37.96,38.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,528.0,36.96,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,529.0,35.96,36.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,944,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,530.0,34.96,35.83,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,9645,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,531.0,33.96,34.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3175,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,532.0,32.96,33.81,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,693,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,533.0,31.96,32.83,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,506,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,534.0,30.96,31.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,535.0,29.96,30.83,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,7069,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,536.0,28.96,29.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,0,114.3,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,537.0,27.96,28.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,1,386.9,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,538.0,26.96,27.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,0,113.9,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,539.0,25.96,26.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,0,139.3,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,540.0,25.38,25.46,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,5,1158.7,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,541.0,24.24,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3703,0,370.4,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,542.0,23.24,23.5,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,543.0,22.24,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,0,543.1,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,544.0,21.24,21.5,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,286,337.1,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,545.0,20.38,20.46,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,8438,22,852.9,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,546.0,19.25,19.5,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,7518,11,752.9,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,547.0,18.25,18.51,0.0,0.01,0.997,-0.003,0.001,47,3,0.001,1016,39,106.3,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,548.0,17.39,17.47,0.01,0.02,0.994,-0.006,0.003,96,0,0.003,2958,2,916.2,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,549.0,16.26,16.52,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,33,1620.9,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,550.0,15.4,15.48,0.02,0.03,0.989,-0.011,0.004,405,0,0.004,13347,156,5500.799999999999,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,551.0,14.29,14.53,0.03,0.04,0.985,-0.015,0.006,124,0,0.006,12662,490,7671.6,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,552.0,13.42,13.5,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,138,4382.700000000001,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,553.0,12.44,12.51,0.05,0.06,0.977,-0.023,0.009,367,0,0.009,3803,59,3753.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,554.0,11.46,11.53,0.08,0.09,0.969,-0.031,0.011,567,0,0.011,11001,157,12724.8,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,555.0,10.49,10.57,0.11,0.12,0.955,-0.045,0.015,1447,10,0.015,22249,655,35544.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,556.0,9.53,9.61,0.15,0.16,0.941,-0.059,0.019,420,0,0.019,12498,134,24544.2,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,557.0,8.59,8.67,0.21,0.22,0.921,-0.079,0.024,1004,0,0.024,8883,370,23728.800000000003,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,558.0,7.67,7.75,0.29,0.3,0.896,-0.104,0.03,1267,3,0.03,14807,1804,48222.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,559.0,6.78,6.85,0.4,0.41,0.864,-0.135,0.037,1330,4,0.037,9303,493,39342.09999999999,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,560.0,5.92,5.99,0.54,0.55,0.826,-0.174,0.044,5470,54,0.044,22825,3365,124498.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,561.0,5.1,5.16,0.72,0.73,0.782,-0.218,0.052,2872,13,0.052,11192,872,73132.8,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,562.0,4.34,4.38,0.94,0.95,0.728,-0.272,0.059,1660,11,0.059,6840,1618,50150.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,563.0,3.62,3.66,1.22,1.23,0.668,-0.332,0.065,3959,42,0.065,6553,974,68328.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,564.0,2.96,2.99,1.56,1.57,0.601,-0.399,0.07,2557,108,0.07,7212,1664,68383.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,565.0,2.37,2.39,1.97,1.98,0.53,-0.47,0.074,6594,877,0.074,19751,2735,194953.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,566.0,1.85,1.87,2.43,2.46,0.457,-0.544,0.074,5200,1250,0.073,8716,1523,102106.8,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,567.0,1.4,1.42,2.98,3.01,0.383,-0.618,0.072,8329,1199,0.072,9411,1857,127728.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,568.0,1.03,1.04,3.6,3.64,0.311,-0.69,0.068,8617,1112,0.067,8390,303,114808.6,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,569.0,0.73,0.74,4.29,4.36,0.245,-0.756,0.061,9784,521,0.06,5671,109,93708.4,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,570.0,0.5,0.51,5.06,5.13,0.186,-0.814,0.053,15324,2187,0.052,12124,134,144262.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,571.0,0.34,0.35,5.91,5.96,0.136,-0.863,0.043,6343,721,0.042,2824,6,39135.7,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,572.0,0.21,0.22,6.77,6.84,0.096,-0.902,0.034,9775,740,0.032,3126,50,43238.2,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,573.0,0.13,0.14,7.69,7.76,0.067,-0.929,0.026,10098,707,0.022,3228,3,33356.399999999994,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,574.0,0.09,0.1,8.63,8.71,0.046,-0.945,0.019,11971,930,0.014,2857,16,26744.7,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,575.0,0.05,0.06,9.6,9.67,0.029,-0.954,0.013,30470,706,0.004,2276,28,40521.4,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,576.0,0.03,0.04,10.58,10.65,0.019,-1.0,0.009,12481,1506,0.0,134,8,11232.9,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,577.0,0.02,0.03,11.57,11.64,0.014,-1.0,0.007,11818,594,0.0,138,4,8272.6,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,578.0,0.01,0.02,12.56,12.64,0.009,-1.0,0.004,18445,244,0.0,35,1,7378.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,579.0,0.01,0.02,13.56,13.63,0.008,-1.0,0.004,24130,202,0.0,136,0,9652.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,580.0,0.0,0.01,14.55,14.63,0.003,-1.0,0.002,31352,390,0.0,359,10,6270.4,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,581.0,0.0,0.01,15.55,15.63,0.003,-1.0,0.002,6675,16,0.0,9,0,1335.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,582.0,0.0,0.01,16.55,16.63,0.003,-1.0,0.001,11570,24,0.0,5,0,1157.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,582.5,0.0,0.01,17.05,17.13,0.003,-1.0,0.001,3011,0,0.0,1,0,301.1,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,583.0,0.0,0.01,17.5,17.76,0.003,-1.0,0.001,16156,3,0.0,0,0,1615.6,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,584.0,0.0,0.01,18.5,18.76,0.003,-1.0,0.001,7846,6,0.0,33,0,784.6,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,585.0,0.0,0.01,19.55,19.63,0.002,-1.0,0.001,12019,17,0.0,31,0,1201.9,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,586.0,0.0,0.01,20.5,20.76,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,587.0,0.0,0.01,21.5,21.76,0.002,-1.0,0.001,3771,1,0.0,25,0,377.1,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,588.0,0.0,0.01,22.55,22.63,0.002,-1.0,0.001,3959,3,0.0,0,0,395.9,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,589.0,0.0,0.01,23.5,23.76,0.002,-1.0,0.001,5141,0,0.0,9,0,514.1,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,590.0,0.0,0.01,24.55,24.63,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,591.0,0.0,0.01,25.19,26.07,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,592.0,0.0,0.01,26.19,27.07,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,592.5,0.0,0.01,26.69,27.55,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,593.0,0.0,0.01,27.19,28.05,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,594.0,0.0,0.01,28.19,29.05,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,595.0,0.0,0.01,29.19,30.04,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,596.0,0.0,0.01,30.19,31.04,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,597.0,0.0,0.01,31.19,32.04,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,597.5,0.0,0.01,31.69,32.54,0.002,-1.0,0.001,1804,0,0.0,0,0,180.4,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,598.0,0.0,0.01,32.19,33.04,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,599.0,0.0,0.01,33.19,34.04,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,600.0,0.0,0.01,34.19,35.04,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,601.0,0.0,0.01,35.12,36.04,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1613865.4]
["2025-03-28T09:31:06.000000000",565.385,602.0,0.0,0.01,36.19,37.04,0.001,-1.0,0.0,1573,0,0.0,0,0,0.0,1613865.4]
["2025-03-28T09:31:18.000000000",565.32,526.0,38.87,39.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,527.0,37.87,38.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,528.0,36.87,37.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,529.0,35.87,36.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,944,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,530.0,34.87,35.73,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,9645,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,531.0,33.87,34.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3175,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,532.0,32.87,33.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,693,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,533.0,31.87,32.76,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,506,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,534.0,30.87,31.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,535.0,29.87,30.76,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,7069,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,536.0,28.87,29.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,0,114.3,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,537.0,27.87,28.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,1,386.9,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,538.0,26.87,27.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,0,113.9,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,539.0,25.87,26.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,0,139.3,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,540.0,25.31,25.39,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,5,1158.7,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,541.0,24.18,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3703,0,370.4,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,542.0,23.18,23.46,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,543.0,22.18,22.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,0,543.1,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,544.0,21.18,21.43,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,286,337.1,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,545.0,20.31,20.39,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,8438,22,852.9,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,546.0,19.19,19.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,7518,11,752.9,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,547.0,18.19,18.4,0.0,0.01,0.997,-0.003,0.001,47,3,0.001,1016,44,106.3,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,548.0,17.32,17.4,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,2958,3,916.2,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,549.0,16.2,16.41,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,33,1620.9,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,550.0,15.33,15.41,0.02,0.03,0.989,-0.011,0.004,405,0,0.004,13347,196,5500.799999999999,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,551.0,14.21,14.43,0.03,0.04,0.985,-0.015,0.006,124,0,0.006,12662,500,7671.6,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,552.0,13.35,13.43,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,185,4382.700000000001,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,553.0,12.37,12.44,0.05,0.06,0.977,-0.023,0.009,367,0,0.009,3803,79,3753.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,554.0,11.39,11.46,0.08,0.09,0.966,-0.034,0.012,567,0,0.012,11001,199,13881.6,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,555.0,10.42,10.5,0.11,0.12,0.955,-0.046,0.016,1447,10,0.016,22249,805,37913.6,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,556.0,9.47,9.54,0.15,0.16,0.94,-0.06,0.02,420,0,0.02,12498,193,25836.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,557.0,8.53,8.6,0.21,0.22,0.92,-0.08,0.025,1004,0,0.025,8883,501,24717.5,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,558.0,7.61,7.68,0.3,0.31,0.893,-0.107,0.031,1267,3,0.031,14807,2041,49829.4,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,559.0,6.72,6.79,0.41,0.42,0.861,-0.139,0.038,1330,4,0.038,9303,717,40405.4,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,560.0,5.86,5.93,0.55,0.56,0.821,-0.179,0.045,5470,54,0.045,22825,4959,127327.5,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,561.0,5.04,5.11,0.73,0.74,0.774,-0.226,0.052,2872,15,0.052,11192,1187,73132.8,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,562.0,4.29,4.33,0.96,0.97,0.72,-0.28,0.059,1660,12,0.059,6840,2342,50150.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,563.0,3.58,3.61,1.25,1.26,0.66,-0.34,0.066,3959,42,0.066,6553,1513,69379.20000000001,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,564.0,2.93,2.96,1.59,1.6,0.593,-0.407,0.07,2557,145,0.07,7212,2132,68383.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,565.0,2.34,2.36,2.0,2.01,0.522,-0.478,0.073,6594,910,0.073,19751,3668,192318.5,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,566.0,1.83,1.84,2.47,2.5,0.446,-0.552,0.073,5200,1492,0.074,8716,1584,102458.39999999998,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,567.0,1.38,1.4,3.03,3.06,0.372,-0.626,0.071,8329,1241,0.072,9411,1940,126895.1,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,568.0,1.02,1.03,3.65,3.7,0.301,-0.698,0.067,8617,1389,0.067,8390,347,113946.9,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,569.0,0.72,0.73,4.34,4.42,0.235,-0.764,0.06,9784,596,0.06,5671,115,92730.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,570.0,0.49,0.5,5.13,5.19,0.177,-0.823,0.051,15324,2540,0.051,12124,205,139984.8,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,571.0,0.33,0.34,5.96,6.02,0.129,-0.87,0.042,6343,742,0.041,2824,48,38219.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,572.0,0.21,0.22,6.83,6.91,0.092,-0.906,0.033,9775,1066,0.031,3126,50,41948.1,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,573.0,0.13,0.14,7.75,7.83,0.063,-0.932,0.025,10098,995,0.021,3228,3,32023.800000000007,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,574.0,0.09,0.1,8.7,8.77,0.045,-0.946,0.019,11971,1016,0.013,2857,16,26459.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,575.0,0.05,0.06,9.67,9.74,0.028,-0.955,0.013,30470,812,0.004,2276,38,40521.4,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,576.0,0.03,0.04,10.65,10.72,0.019,-1.0,0.009,12481,1537,0.0,134,8,11232.9,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,577.0,0.02,0.03,11.64,11.71,0.014,-1.0,0.007,11818,635,0.0,138,4,8272.6,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,578.0,0.01,0.02,12.63,12.71,0.009,-1.0,0.004,18445,268,0.0,35,1,7378.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,579.0,0.01,0.02,13.63,13.7,0.008,-1.0,0.004,24130,207,0.0,136,0,9652.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,580.0,0.0,0.01,14.62,14.7,0.003,-1.0,0.002,31352,724,0.0,359,10,6270.4,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,581.0,0.0,0.01,15.62,15.7,0.003,-1.0,0.002,6675,16,0.0,9,0,1335.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,582.0,0.0,0.01,16.62,16.7,0.003,-1.0,0.001,11570,24,0.0,5,0,1157.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,582.5,0.0,0.01,17.12,17.2,0.003,-1.0,0.001,3011,0,0.0,1,0,301.1,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,583.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,16156,3,0.0,0,0,1615.6,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,584.0,0.0,0.01,18.54,18.83,0.003,-1.0,0.001,7846,6,0.0,33,0,784.6,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,585.0,0.0,0.01,19.62,19.7,0.002,-1.0,0.001,12019,17,0.0,31,0,1201.9,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,586.0,0.0,0.01,20.54,20.83,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,587.0,0.0,0.01,21.54,21.83,0.002,-1.0,0.001,3771,1,0.0,25,0,377.1,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,588.0,0.0,0.01,22.62,22.7,0.002,-1.0,0.001,3959,3,0.0,0,0,395.9,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,589.0,0.0,0.01,23.54,23.82,0.002,-1.0,0.001,5141,0,0.0,9,0,514.1,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,590.0,0.0,0.01,24.62,24.7,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,591.0,0.0,0.01,25.18,26.13,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,592.0,0.0,0.01,26.18,27.13,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,592.5,0.0,0.01,26.68,27.63,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,593.0,0.0,0.01,27.18,28.13,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,594.0,0.0,0.01,28.18,29.13,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,595.0,0.0,0.01,29.2,30.13,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,596.0,0.0,0.01,30.2,31.13,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,597.0,0.0,0.01,31.2,32.13,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,597.5,0.0,0.01,31.7,32.63,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,598.0,0.0,0.01,32.25,33.13,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,599.0,0.0,0.01,33.25,34.13,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,600.0,0.0,0.01,34.25,35.13,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,601.0,0.0,0.01,35.25,36.13,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1612985.1000000003]
["2025-03-28T09:31:18.000000000",565.32,602.0,0.0,0.01,36.2,37.13,0.001,-1.0,0.0,1573,0,0.0,0,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,526.0,38.79,39.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,527.0,37.79,38.74,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,528.0,36.83,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,529.0,35.83,36.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,944,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,530.0,34.79,35.65,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,9645,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,531.0,33.83,34.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3175,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,532.0,32.83,33.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,693,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,533.0,31.83,32.73,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,506,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,534.0,30.83,31.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,535.0,29.79,30.7,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,7069,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,536.0,28.81,29.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,0,114.3,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,537.0,27.81,28.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,1,386.9,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,538.0,26.81,27.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,0,113.9,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,539.0,25.81,26.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,0,139.3,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,540.0,25.26,25.34,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,5,1158.7,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,541.0,24.13,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3703,0,370.4,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,542.0,23.13,23.43,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,543.0,22.13,22.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,0,543.1,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,544.0,21.13,21.4,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,286,337.1,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,545.0,20.26,20.34,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,8438,22,852.9,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,546.0,19.14,19.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,7518,11,752.9,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,547.0,18.14,18.43,0.0,0.01,0.997,-0.003,0.001,47,3,0.001,1016,44,106.3,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,548.0,17.27,17.35,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,2958,3,916.2,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,549.0,16.15,16.44,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,33,1620.9,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,550.0,15.28,15.36,0.02,0.03,0.989,-0.011,0.004,405,0,0.004,13347,249,5500.799999999999,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,551.0,14.16,14.46,0.03,0.04,0.985,-0.015,0.006,124,0,0.006,12662,500,7671.6,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,552.0,13.3,13.38,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,204,4382.700000000001,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,553.0,12.32,12.39,0.05,0.06,0.977,-0.023,0.009,367,0,0.009,3803,83,3753.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,554.0,11.34,11.42,0.08,0.09,0.966,-0.034,0.012,567,0,0.012,11001,250,13881.6,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,555.0,10.37,10.45,0.11,0.12,0.955,-0.046,0.016,1447,10,0.016,22249,831,37913.6,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,556.0,9.42,9.5,0.16,0.17,0.94,-0.06,0.02,420,0,0.02,12498,216,25836.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,557.0,8.48,8.56,0.22,0.23,0.92,-0.08,0.025,1004,0,0.025,8883,532,24717.5,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,558.0,7.56,7.64,0.3,0.31,0.893,-0.107,0.031,1267,3,0.031,14807,2347,49829.4,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,559.0,6.67,6.75,0.41,0.42,0.861,-0.139,0.038,1330,4,0.038,9303,815,40405.4,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,560.0,5.82,5.89,0.56,0.57,0.821,-0.179,0.045,5470,66,0.045,22825,5676,127327.5,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,561.0,5.01,5.07,0.74,0.76,0.774,-0.226,0.052,2872,16,0.052,11192,1298,73132.8,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,562.0,4.24,4.31,0.98,0.99,0.72,-0.28,0.059,1660,28,0.059,6840,2653,50150.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,563.0,3.55,3.59,1.27,1.28,0.66,-0.34,0.066,3959,64,0.066,6553,1602,69379.20000000001,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,564.0,2.91,2.93,1.61,1.63,0.593,-0.407,0.07,2557,154,0.07,7212,2860,68383.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,565.0,2.32,2.34,2.03,2.04,0.522,-0.478,0.073,6594,1019,0.073,19751,4065,192318.5,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,566.0,1.81,1.82,2.5,2.53,0.446,-0.552,0.073,5200,1702,0.074,8716,1727,102458.39999999998,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,567.0,1.37,1.38,3.06,3.09,0.372,-0.626,0.071,8329,1390,0.072,9411,2023,126895.1,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,568.0,1.0,1.01,3.7,3.74,0.301,-0.698,0.067,8617,1769,0.067,8390,358,113946.9,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,569.0,0.71,0.72,4.39,4.45,0.235,-0.764,0.06,9784,659,0.06,5671,127,92730.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,570.0,0.49,0.5,5.16,5.23,0.177,-0.823,0.051,15324,2612,0.051,12124,215,139984.8,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,571.0,0.32,0.33,6.0,6.07,0.129,-0.87,0.042,6343,933,0.041,2824,48,38219.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,572.0,0.21,0.22,6.88,6.95,0.092,-0.906,0.033,9775,1108,0.031,3126,59,41948.1,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,573.0,0.13,0.14,7.8,7.87,0.063,-0.932,0.025,10098,1111,0.021,3228,5,32023.800000000007,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,574.0,0.08,0.09,8.75,8.82,0.045,-0.946,0.019,11971,1138,0.013,2857,20,26459.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,575.0,0.05,0.06,9.72,9.79,0.028,-0.955,0.013,30470,1155,0.004,2276,38,40521.4,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,576.0,0.03,0.04,10.69,10.77,0.019,-1.0,0.009,12481,1559,0.0,134,8,11232.9,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,577.0,0.02,0.03,11.69,11.76,0.014,-1.0,0.007,11818,645,0.0,138,4,8272.6,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,578.0,0.01,0.02,12.68,12.76,0.009,-1.0,0.004,18445,401,0.0,35,2,7378.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,579.0,0.01,0.02,13.68,13.75,0.008,-1.0,0.004,24130,209,0.0,136,0,9652.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,580.0,0.0,0.01,14.67,14.75,0.003,-1.0,0.002,31352,740,0.0,359,12,6270.4,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,581.0,0.0,0.01,15.67,15.75,0.003,-1.0,0.002,6675,16,0.0,9,0,1335.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,582.0,0.0,0.01,16.67,16.75,0.003,-1.0,0.001,11570,24,0.0,5,0,1157.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,582.5,0.0,0.01,17.17,17.25,0.003,-1.0,0.001,3011,2,0.0,1,0,301.1,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,583.0,0.0,0.01,17.61,17.87,0.003,-1.0,0.001,16156,3,0.0,0,0,1615.6,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,584.0,0.0,0.01,18.61,18.87,0.003,-1.0,0.001,7846,6,0.0,33,0,784.6,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,585.0,0.0,0.01,19.67,19.75,0.002,-1.0,0.001,12019,17,0.0,31,0,1201.9,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,586.0,0.0,0.01,20.61,20.87,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,587.0,0.0,0.01,21.61,21.87,0.002,-1.0,0.001,3771,1,0.0,25,0,377.1,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,588.0,0.0,0.01,22.67,22.75,0.002,-1.0,0.001,3959,3,0.0,0,0,395.9,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,589.0,0.0,0.01,23.61,23.87,0.002,-1.0,0.001,5141,0,0.0,9,0,514.1,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,590.0,0.0,0.01,24.67,24.75,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,591.0,0.0,0.01,25.3,26.17,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,592.0,0.0,0.01,26.27,27.17,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,592.5,0.0,0.01,26.77,27.67,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,593.0,0.0,0.01,27.27,28.17,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,594.0,0.0,0.01,28.27,29.17,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,595.0,0.0,0.01,29.27,30.17,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,596.0,0.0,0.01,30.27,31.17,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,597.0,0.0,0.01,31.3,32.17,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,597.5,0.0,0.01,31.8,32.67,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,598.0,0.0,0.01,32.3,33.17,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,599.0,0.0,0.01,33.3,34.17,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,600.0,0.0,0.01,34.3,35.17,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,601.0,0.0,0.01,35.3,36.17,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1612985.1000000003]
["2025-03-28T09:31:29.000000000",565.275,602.0,0.0,0.01,36.27,37.17,0.001,-1.0,0.0,1573,0,0.0,0,0,0.0,1612985.1000000003]
["2025-03-28T09:31:40.000000000",565.12,526.0,38.68,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,527.0,37.68,38.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,528.0,36.68,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,529.0,35.68,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,944,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,530.0,34.66,35.61,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,9645,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,531.0,33.66,34.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3175,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,532.0,32.69,33.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,693,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,533.0,31.66,32.61,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,506,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,534.0,30.66,31.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,535.0,29.66,30.61,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,7069,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,536.0,28.69,29.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,0,114.3,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,537.0,27.69,28.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,1,386.9,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,538.0,26.69,27.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,0,113.9,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,539.0,25.69,26.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,0,139.3,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,540.0,25.1,25.18,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,5,1158.7,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,541.0,24.0,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3703,0,370.4,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,542.0,23.0,23.29,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,543.0,22.0,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,0,543.1,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,544.0,21.0,21.29,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,286,337.1,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,545.0,20.11,20.18,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,8438,22,852.9,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,546.0,19.04,19.29,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,7518,11,752.9,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,547.0,18.09,18.3,0.0,0.01,0.997,-0.003,0.001,47,3,0.001,1016,45,106.3,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,548.0,17.11,17.19,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,2958,3,916.2,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,549.0,16.05,16.31,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,33,1620.9,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,550.0,15.1,15.2,0.02,0.03,0.989,-0.011,0.004,405,0,0.004,13347,254,5500.799999999999,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,551.0,14.13,14.32,0.03,0.04,0.985,-0.015,0.006,124,0,0.006,12662,506,7671.6,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,552.0,13.15,13.22,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,215,4382.700000000001,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,553.0,12.16,12.24,0.05,0.06,0.977,-0.023,0.009,367,8,0.009,3803,83,3753.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,554.0,11.19,11.26,0.08,0.09,0.966,-0.034,0.012,567,0,0.012,11001,274,13881.6,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,555.0,10.22,10.3,0.11,0.12,0.954,-0.046,0.016,1447,10,0.016,22249,882,37913.6,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,556.0,9.27,9.34,0.16,0.17,0.938,-0.062,0.02,420,0,0.02,12498,237,25836.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,557.0,8.34,8.41,0.23,0.24,0.918,-0.082,0.025,1004,0,0.025,8883,545,24717.5,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,558.0,7.42,7.5,0.31,0.32,0.89,-0.11,0.032,1267,3,0.032,14807,2455,51436.8,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,559.0,6.54,6.61,0.43,0.44,0.859,-0.141,0.038,1330,4,0.038,9303,1175,40405.4,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,560.0,5.7,5.76,0.58,0.59,0.819,-0.181,0.045,5470,67,0.045,22825,6276,127327.5,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,561.0,4.9,4.96,0.77,0.79,0.771,-0.229,0.053,2872,16,0.053,11192,1806,74539.2,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,562.0,4.15,4.2,1.02,1.03,0.718,-0.282,0.06,1660,28,0.06,6840,2880,51000.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,563.0,3.45,3.48,1.31,1.32,0.657,-0.343,0.066,3959,75,0.066,6553,1912,69379.20000000001,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,564.0,2.82,2.83,1.68,1.69,0.59,-0.41,0.07,2557,167,0.07,7212,3100,68383.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,565.0,2.25,2.26,2.1,2.11,0.518,-0.482,0.073,6594,1038,0.073,19751,4603,192318.5,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,566.0,1.74,1.76,2.6,2.61,0.445,-0.555,0.073,5200,1828,0.073,8716,1856,101586.8,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,567.0,1.31,1.33,3.17,3.19,0.371,-0.629,0.071,8329,1515,0.071,9411,2575,125954.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,568.0,0.96,0.98,3.8,3.84,0.3,-0.7,0.066,8617,1867,0.066,8390,365,112246.2,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,569.0,0.69,0.7,4.51,4.56,0.233,-0.767,0.06,9784,917,0.059,5671,129,92162.9,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,570.0,0.47,0.48,5.3,5.36,0.177,-0.823,0.051,15324,2786,0.05,12124,229,138772.40000000002,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,571.0,0.31,0.32,6.14,6.22,0.127,-0.872,0.041,6343,1063,0.04,2824,51,37302.3,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,572.0,0.2,0.21,7.03,7.1,0.089,-0.908,0.032,9775,1155,0.03,3126,60,40658.00000000001,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,573.0,0.13,0.14,7.95,8.0,0.062,-0.932,0.024,10098,1441,0.021,3228,55,31014.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,574.0,0.08,0.09,8.9,8.98,0.042,-0.947,0.018,11971,1177,0.011,2857,20,24690.5,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,575.0,0.05,0.06,9.87,9.95,0.028,-0.954,0.013,30470,1187,0.003,2276,38,40293.8,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,576.0,0.03,0.04,10.86,10.93,0.019,-1.0,0.009,12481,1568,0.0,134,8,11232.9,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,577.0,0.02,0.03,11.85,11.92,0.013,-1.0,0.007,11818,646,0.0,138,4,8272.6,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,578.0,0.01,0.02,12.84,12.91,0.009,-1.0,0.004,18445,414,0.0,35,2,7378.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,579.0,0.01,0.02,13.84,13.91,0.008,-1.0,0.004,24130,212,0.0,136,0,9652.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,580.0,0.0,0.01,14.83,14.91,0.003,-1.0,0.002,31352,741,0.0,359,12,6270.4,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,581.0,0.0,0.01,15.83,15.92,0.003,-1.0,0.002,6675,16,0.0,9,0,1335.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,582.0,0.0,0.01,16.83,16.93,0.003,-1.0,0.001,11570,24,0.0,5,0,1157.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,582.5,0.0,0.01,17.33,17.4,0.003,-1.0,0.001,3011,2,0.0,1,0,301.1,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,583.0,0.0,0.01,17.71,18.0,0.003,-1.0,0.001,16156,3,0.0,0,0,1615.6,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,584.0,0.0,0.01,18.71,19.0,0.003,-1.0,0.001,7846,6,0.0,33,0,784.6,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,585.0,0.0,0.01,19.83,19.9,0.002,-1.0,0.001,12019,17,0.0,31,0,1201.9,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,586.0,0.0,0.01,20.71,21.0,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,587.0,0.0,0.01,21.71,22.0,0.002,-1.0,0.001,3771,1,0.0,25,0,377.1,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,588.0,0.0,0.01,22.83,22.9,0.002,-1.0,0.001,3959,3,0.0,0,0,395.9,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,589.0,0.0,0.01,23.71,24.0,0.002,-1.0,0.001,5141,0,0.0,9,0,514.1,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,590.0,0.0,0.01,24.83,24.9,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,591.0,0.0,0.01,25.39,26.31,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,592.0,0.0,0.01,26.39,27.31,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,592.5,0.0,0.01,26.89,27.81,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,593.0,0.0,0.01,27.39,28.31,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,594.0,0.0,0.01,28.39,29.31,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,595.0,0.0,0.01,29.38,30.31,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,596.0,0.0,0.01,30.38,31.31,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,597.0,0.0,0.01,31.39,32.31,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,597.5,0.0,0.01,31.89,32.81,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,598.0,0.0,0.01,32.39,33.31,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,599.0,0.0,0.01,33.39,34.31,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,600.0,0.0,0.01,34.39,35.31,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,601.0,0.0,0.01,35.39,36.31,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1606343.3000000005]
["2025-03-28T09:31:40.000000000",565.12,602.0,0.0,0.01,36.39,37.31,0.001,-1.0,0.0,1573,0,0.0,0,0,0.0,1606343.3000000005]
["2025-03-28T09:31:51.000000000",564.875,525.0,39.87,39.94,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,88061,40,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,526.0,38.42,39.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,527.0,37.42,38.35,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,528.0,36.42,37.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,529.0,35.42,36.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,944,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,530.0,34.42,35.35,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,9645,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,531.0,33.42,34.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3175,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,532.0,32.42,33.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,693,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,533.0,31.42,32.35,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,506,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,534.0,30.42,31.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,535.0,29.42,30.35,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,0,708.3000000000001,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,536.0,28.43,29.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,0,114.3,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,537.0,27.42,28.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,1,386.9,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,538.0,26.42,27.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,0,113.9,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,539.0,25.42,26.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,0,139.3,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,540.0,24.87,24.94,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,5,1158.7,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,541.0,23.73,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3703,0,370.4,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,542.0,22.73,23.02,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,543.0,21.73,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,0,543.1,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,544.0,20.73,21.02,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,286,337.1,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,545.0,19.87,19.94,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,8438,372,852.9,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,546.0,18.73,19.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,7518,11,752.9,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,547.0,17.73,18.0,0.0,0.01,0.997,-0.003,0.001,47,3,0.001,1016,45,106.3,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,548.0,16.88,16.95,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,2958,3,916.2,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,549.0,15.74,16.01,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,34,1620.9,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,550.0,14.89,14.96,0.02,0.03,0.989,-0.011,0.004,405,0,0.004,13347,254,5500.799999999999,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,551.0,13.9,13.97,0.03,0.04,0.985,-0.015,0.006,124,0,0.006,12662,518,7671.6,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,552.0,12.91,12.98,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,216,4382.700000000001,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,553.0,11.93,12.0,0.06,0.07,0.973,-0.027,0.01,367,8,0.01,3803,85,4170.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,554.0,10.96,11.03,0.09,0.1,0.965,-0.035,0.013,567,0,0.013,11001,323,15038.4,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,555.0,10.0,10.07,0.13,0.14,0.951,-0.049,0.017,1447,10,0.017,22249,1307,40283.2,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,556.0,9.05,9.12,0.18,0.19,0.934,-0.066,0.021,420,0,0.021,12498,254,27127.800000000003,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,557.0,8.12,8.19,0.25,0.26,0.911,-0.089,0.027,1004,0,0.027,8883,593,26694.9,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,558.0,7.21,7.28,0.35,0.36,0.882,-0.118,0.033,1267,3,0.033,14807,2549,53044.2,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,559.0,6.34,6.41,0.47,0.48,0.848,-0.152,0.04,1330,6,0.04,9303,1420,42532.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,560.0,5.5,5.57,0.63,0.64,0.806,-0.194,0.047,5470,79,0.047,22825,6798,132986.5,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,561.0,4.72,4.78,0.84,0.85,0.757,-0.243,0.055,2872,19,0.055,11192,2005,77352.00000000001,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,562.0,3.98,4.02,1.1,1.11,0.701,-0.299,0.061,1660,28,0.061,6840,3185,51850.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,563.0,3.3,3.34,1.41,1.42,0.638,-0.362,0.067,3959,79,0.067,6553,2450,70430.40000000001,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,564.0,2.68,2.7,1.79,1.8,0.57,-0.43,0.071,2557,353,0.071,7212,3783,69359.9,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,565.0,2.13,2.15,2.23,2.24,0.499,-0.501,0.073,6594,1190,0.073,19751,5330,192318.5,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,566.0,1.65,1.67,2.74,2.76,0.425,-0.575,0.072,5200,1935,0.072,8716,1998,100195.19999999998,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,567.0,1.24,1.25,3.34,3.36,0.352,-0.648,0.07,8329,1552,0.07,9411,2697,124180.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,568.0,0.9,0.91,3.98,4.03,0.284,-0.716,0.064,8617,2152,0.064,8390,419,108844.8,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,569.0,0.64,0.65,4.72,4.77,0.22,-0.779,0.057,9784,1025,0.057,5671,142,88093.5,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,570.0,0.44,0.45,5.51,5.57,0.167,-0.833,0.048,15324,3195,0.048,12124,248,131750.4,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,571.0,0.29,0.3,6.36,6.43,0.121,-0.877,0.039,6343,1128,0.038,2824,52,35468.9,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,572.0,0.19,0.2,7.25,7.32,0.084,-0.912,0.031,9775,1250,0.028,3126,60,39055.3,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,573.0,0.12,0.13,8.18,8.25,0.058,-0.935,0.023,10098,1473,0.019,3228,90,29358.6,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,574.0,0.07,0.08,9.14,9.21,0.041,-0.948,0.017,11971,1684,0.011,2857,21,23493.4,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,575.0,0.05,0.06,10.11,10.18,0.028,-0.954,0.012,30470,1480,0.003,2276,38,37246.8,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,576.0,0.03,0.04,11.09,11.16,0.019,-1.0,0.009,12481,1622,0.0,134,8,11232.9,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,577.0,0.02,0.03,12.08,12.16,0.013,-1.0,0.006,11818,753,0.0,138,4,7090.8,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,578.0,0.01,0.02,13.08,13.15,0.008,-1.0,0.004,18445,417,0.0,35,2,7378.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,579.0,0.01,0.02,14.07,14.15,0.008,-1.0,0.004,24130,222,0.0,136,0,9652.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,580.0,0.0,0.01,15.07,15.14,0.003,-1.0,0.002,31352,753,0.0,359,15,6270.4,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,581.0,0.0,0.01,16.07,16.14,0.003,-1.0,0.002,6675,16,0.0,9,0,1335.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,582.0,0.0,0.01,17.07,17.14,0.003,-1.0,0.001,11570,24,0.0,5,0,1157.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,582.5,0.0,0.01,17.57,17.64,0.003,-1.0,0.001,3011,2,0.0,1,0,301.1,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,583.0,0.0,0.01,17.99,18.28,0.003,-1.0,0.001,16156,3,0.0,0,0,1615.6,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,584.0,0.0,0.01,18.99,19.28,0.003,-1.0,0.001,7846,6,0.0,33,0,784.6,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,585.0,0.0,0.01,20.07,20.14,0.002,-1.0,0.001,12019,367,0.0,31,0,1201.9,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,586.0,0.0,0.01,20.99,21.28,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,587.0,0.0,0.01,21.99,22.28,0.002,-1.0,0.001,3771,1,0.0,25,0,377.1,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,588.0,0.0,0.01,23.07,23.14,0.002,-1.0,0.001,3959,3,0.0,0,0,395.9,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,589.0,0.0,0.01,23.98,24.27,0.002,-1.0,0.001,5141,0,0.0,9,0,514.1,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,590.0,0.0,0.01,25.07,25.14,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,591.0,0.0,0.01,25.66,26.61,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,592.0,0.0,0.01,26.66,27.61,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,592.5,0.0,0.01,27.16,28.11,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,593.0,0.0,0.01,27.66,28.61,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,594.0,0.0,0.01,28.66,29.61,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,595.0,0.0,0.01,29.66,30.61,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,596.0,0.0,0.01,30.66,31.61,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,597.0,0.0,0.01,31.65,32.59,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,597.5,0.0,0.01,32.15,33.09,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,598.0,0.0,0.01,32.65,33.59,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,599.0,0.0,0.01,33.65,34.59,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,600.0,0.0,0.01,34.65,35.61,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1601172.3000000005]
["2025-03-28T09:31:51.000000000",564.875,601.0,0.0,0.01,35.65,36.61,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1601172.3000000005]
["2025-03-28T09:32:03.000000000",564.935,525.0,39.94,40.0,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,88061,40,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,526.0,37.73,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,527.0,36.54,39.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,528.0,35.54,38.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,529.0,35.11,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,944,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,530.0,33.63,36.22,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,9645,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,531.0,32.69,34.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,3175,0,317.5,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,532.0,31.69,33.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,693,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,533.0,30.69,33.22,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,506,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,534.0,29.76,32.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,535.0,29.13,31.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,0,708.3000000000001,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,536.0,27.76,30.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,0,114.3,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,537.0,26.76,28.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,1,386.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,538.0,25.77,28.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,0,113.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,539.0,24.76,26.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,0,139.3,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,540.0,24.94,25.0,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,5,1158.7,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,541.0,23.82,24.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3703,0,370.4,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,542.0,22.82,23.11,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,543.0,21.82,22.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,0,543.1,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,544.0,20.82,21.1,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,286,337.1,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,545.0,19.94,20.0,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,8438,372,852.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,546.0,18.83,19.11,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,7518,51,752.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,547.0,17.83,18.08,0.0,0.01,0.997,-0.003,0.001,47,3,0.001,1016,45,106.3,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,548.0,16.95,17.01,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,2958,3,916.2,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,549.0,15.84,16.08,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,35,1620.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,550.0,14.95,15.02,0.02,0.03,0.989,-0.011,0.004,405,0,0.004,13347,256,5500.799999999999,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,551.0,13.97,14.03,0.03,0.04,0.985,-0.015,0.006,124,0,0.006,12662,520,7671.6,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,552.0,12.99,13.04,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,217,4382.700000000001,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,553.0,11.99,12.06,0.06,0.07,0.973,-0.027,0.01,367,8,0.01,3803,107,4170.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,554.0,11.03,11.09,0.09,0.1,0.962,-0.038,0.013,567,0,0.013,11001,328,15038.4,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,555.0,10.05,10.12,0.13,0.14,0.948,-0.052,0.017,1447,10,0.017,22249,1448,40283.2,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,556.0,9.12,9.18,0.18,0.19,0.931,-0.069,0.022,420,0,0.022,12498,291,28419.6,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,557.0,8.19,8.25,0.25,0.26,0.909,-0.091,0.027,1004,0,0.027,8883,735,26694.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,558.0,7.27,7.34,0.34,0.35,0.882,-0.118,0.033,1267,4,0.033,14807,2686,53044.2,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,559.0,6.39,6.46,0.46,0.47,0.848,-0.152,0.04,1330,6,0.04,9303,1909,42532.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,560.0,5.56,5.62,0.62,0.63,0.805,-0.195,0.047,5470,90,0.047,22825,8181,132986.5,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,561.0,4.77,4.82,0.82,0.84,0.757,-0.243,0.054,2872,24,0.054,11192,2192,75945.59999999999,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,562.0,4.03,4.06,1.08,1.09,0.701,-0.299,0.061,1660,28,0.061,6840,3478,51850.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,563.0,3.34,3.38,1.4,1.41,0.639,-0.361,0.067,3959,90,0.067,6553,2866,70430.40000000001,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,564.0,2.72,2.74,1.76,1.78,0.571,-0.429,0.071,2557,387,0.071,7212,4590,69359.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,565.0,2.16,2.18,2.2,2.22,0.499,-0.501,0.072,6594,1260,0.072,19751,7666,189684.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,566.0,1.67,1.69,2.71,2.74,0.426,-0.573,0.072,5200,2262,0.072,8716,2293,100195.19999999998,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,567.0,1.26,1.28,3.3,3.32,0.354,-0.646,0.069,8329,1572,0.069,9411,2765,122406.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,568.0,0.92,0.93,3.94,4.0,0.285,-0.715,0.064,8617,2288,0.064,8390,477,108844.8,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,569.0,0.65,0.66,4.66,4.73,0.221,-0.778,0.057,9784,1337,0.057,5671,151,88093.5,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,570.0,0.45,0.46,5.46,5.53,0.167,-0.833,0.048,15324,3520,0.048,12124,258,131750.4,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,571.0,0.3,0.31,6.31,6.38,0.119,-0.88,0.039,6343,1204,0.038,2824,52,35468.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,572.0,0.19,0.2,7.2,7.27,0.084,-0.912,0.031,9775,1417,0.028,3126,60,39055.3,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,573.0,0.12,0.13,8.13,8.2,0.058,-0.936,0.023,10098,1567,0.019,3228,90,29358.6,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,574.0,0.07,0.08,9.08,9.15,0.037,-0.95,0.016,11971,1777,0.009,2857,22,21724.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,575.0,0.05,0.06,10.05,10.12,0.028,-0.954,0.012,30470,1615,0.003,2276,49,37246.8,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,576.0,0.03,0.04,11.03,11.11,0.019,-1.0,0.009,12481,1637,0.0,134,8,11232.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,577.0,0.02,0.03,12.03,12.1,0.013,-1.0,0.006,11818,888,0.0,138,4,7090.8,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,578.0,0.01,0.02,13.02,13.09,0.008,-1.0,0.004,18445,441,0.0,35,2,7378.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,579.0,0.01,0.02,14.02,14.08,0.008,-1.0,0.004,24130,226,0.0,136,0,9652.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,580.0,0.0,0.01,15.01,15.09,0.003,-1.0,0.002,31352,755,0.0,359,15,6270.4,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,581.0,0.0,0.01,16.01,16.07,0.003,-1.0,0.002,6675,16,0.0,9,0,1335.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,582.0,0.0,0.01,17.01,17.08,0.003,-1.0,0.001,11570,24,0.0,5,2,1157.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,582.5,0.0,0.01,17.51,17.58,0.003,-1.0,0.001,3011,2,0.0,1,0,301.1,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,583.0,0.0,0.01,17.91,18.18,0.003,-1.0,0.001,16156,3,0.0,0,0,1615.6,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,584.0,0.0,0.01,18.91,19.18,0.003,-1.0,0.001,7846,6,0.0,33,0,784.6,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,585.0,0.0,0.01,20.01,20.07,0.002,-1.0,0.001,12019,367,0.0,31,0,1201.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,586.0,0.0,0.01,20.9,21.18,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,587.0,0.0,0.01,21.89,22.18,0.002,-1.0,0.001,3771,1,0.0,25,0,377.1,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,588.0,0.0,0.01,23.01,23.07,0.002,-1.0,0.001,3959,3,0.0,0,0,395.9,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,589.0,0.0,0.01,23.89,24.18,0.002,-1.0,0.001,5141,0,0.0,9,1,514.1,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,590.0,0.0,0.01,25.01,25.07,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,591.0,0.0,0.01,24.73,27.25,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,592.0,0.0,0.01,26.38,28.25,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,592.5,0.0,0.01,26.23,28.1,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,593.0,0.0,0.01,26.73,29.25,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,594.0,0.0,0.01,27.73,30.25,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,595.0,0.0,0.01,28.73,31.25,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,596.0,0.0,0.01,29.89,32.25,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,597.0,0.0,0.01,31.23,32.86,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,597.5,0.0,0.01,31.35,33.75,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,598.0,0.0,0.01,31.73,34.25,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,599.0,0.0,0.01,32.73,35.32,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,600.0,0.0,0.01,34.38,36.32,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1595198.2000000002]
["2025-03-28T09:32:03.000000000",564.935,601.0,0.0,0.01,35.38,36.6,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,525.0,38.99,39.9,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,88061,40,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,526.0,37.63,39.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,527.0,37.26,39.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,528.0,35.54,38.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,529.0,34.76,37.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,944,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,530.0,33.76,36.22,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,9645,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,531.0,32.54,34.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,3175,0,317.5,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,532.0,31.7,34.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,693,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,533.0,30.73,33.1,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,506,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,534.0,30.38,31.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,535.0,28.76,31.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,0,708.3000000000001,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,536.0,27.76,30.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,0,114.3,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,537.0,26.76,29.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,1,386.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,538.0,25.76,27.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,0,113.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,539.0,24.76,26.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,0,139.3,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,540.0,24.26,24.9,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,5,1158.7,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,541.0,23.72,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3703,0,370.4,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,542.0,22.72,23.01,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,543.0,21.72,22.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,0,543.1,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,544.0,20.72,21.01,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,286,337.1,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,545.0,19.72,19.91,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,8438,382,852.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,546.0,18.72,19.02,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,7518,51,752.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,547.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,47,3,0.001,1016,45,106.3,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,548.0,16.73,16.91,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,2958,3,916.2,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,549.0,15.73,16.03,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,43,1620.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,550.0,14.74,14.93,0.02,0.03,0.989,-0.011,0.004,405,0,0.004,13347,267,5500.799999999999,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,551.0,13.78,13.94,0.03,0.04,0.985,-0.015,0.006,124,0,0.006,12662,520,7671.6,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,552.0,12.85,12.95,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,226,4382.700000000001,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,553.0,11.79,11.97,0.06,0.07,0.973,-0.027,0.01,367,8,0.01,3803,110,4170.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,554.0,10.89,11.0,0.09,0.1,0.962,-0.038,0.013,567,0,0.013,11001,566,15038.4,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,555.0,9.95,10.03,0.13,0.14,0.948,-0.052,0.017,1447,11,0.017,22249,1537,40283.2,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,556.0,9.0,9.09,0.18,0.19,0.931,-0.069,0.022,420,0,0.022,12498,294,28419.6,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,557.0,8.09,8.16,0.26,0.27,0.909,-0.091,0.027,1004,0,0.027,8883,775,26694.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,558.0,7.19,7.26,0.35,0.36,0.882,-0.118,0.033,1267,6,0.033,14807,3100,53044.2,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,559.0,6.32,6.38,0.48,0.49,0.848,-0.152,0.04,1330,6,0.04,9303,2025,42532.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,560.0,5.49,5.55,0.65,0.66,0.805,-0.195,0.047,5470,90,0.047,22825,8408,132986.5,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,561.0,4.7,4.75,0.86,0.87,0.757,-0.243,0.054,2872,25,0.054,11192,2829,75945.59999999999,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,562.0,3.97,4.01,1.11,1.13,0.701,-0.299,0.061,1660,28,0.061,6840,3986,51850.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,563.0,3.29,3.32,1.43,1.45,0.639,-0.361,0.067,3959,97,0.067,6553,3148,70430.40000000001,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,564.0,2.67,2.69,1.81,1.83,0.571,-0.429,0.071,2557,437,0.071,7212,5699,69359.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,565.0,2.12,2.14,2.25,2.27,0.499,-0.501,0.072,6594,1546,0.072,19751,8243,189684.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,566.0,1.63,1.65,2.77,2.79,0.426,-0.573,0.072,5200,2400,0.072,8716,2650,100195.19999999998,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,567.0,1.23,1.24,3.36,3.38,0.354,-0.646,0.069,8329,1969,0.069,9411,2803,122406.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,568.0,0.89,0.9,4.01,4.06,0.285,-0.715,0.064,8617,2386,0.064,8390,484,108844.8,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,569.0,0.63,0.64,4.74,4.8,0.221,-0.778,0.057,9784,1477,0.057,5671,182,88093.5,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,570.0,0.43,0.44,5.54,5.6,0.167,-0.833,0.048,15324,4066,0.048,12124,263,131750.4,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,571.0,0.28,0.29,6.39,6.46,0.119,-0.88,0.039,6343,1361,0.038,2824,55,35468.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,572.0,0.19,0.2,7.29,7.36,0.084,-0.912,0.031,9775,1520,0.028,3126,62,39055.3,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,573.0,0.12,0.13,8.22,8.33,0.058,-0.936,0.023,10098,1619,0.019,3228,93,29358.6,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,574.0,0.07,0.08,9.17,9.27,0.037,-0.95,0.016,11971,1799,0.009,2857,22,21724.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,575.0,0.05,0.06,10.15,10.24,0.028,-0.954,0.012,30470,1956,0.003,2276,51,37246.8,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,576.0,0.03,0.04,11.13,11.32,0.019,-1.0,0.009,12481,1650,0.0,134,8,11232.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,577.0,0.02,0.03,12.12,12.23,0.013,-1.0,0.006,11818,889,0.0,138,4,7090.8,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,578.0,0.01,0.02,13.11,13.3,0.008,-1.0,0.004,18445,450,0.0,35,3,7378.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,579.0,0.01,0.02,14.11,14.29,0.008,-1.0,0.004,24130,257,0.0,136,0,9652.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,580.0,0.0,0.01,15.11,15.29,0.003,-1.0,0.002,31352,755,0.0,359,15,6270.4,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,581.0,0.0,0.01,16.11,16.29,0.003,-1.0,0.002,6675,16,0.0,9,0,1335.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,582.0,0.0,0.01,17.11,17.29,0.003,-1.0,0.001,11570,24,0.0,5,2,1157.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,582.5,0.0,0.01,17.61,17.79,0.003,-1.0,0.001,3011,2,0.0,1,0,301.1,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,583.0,0.0,0.01,17.99,18.29,0.003,-1.0,0.001,16156,3,0.0,0,0,1615.6,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,584.0,0.0,0.01,18.99,19.29,0.003,-1.0,0.001,7846,6,0.0,33,0,784.6,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,585.0,0.0,0.01,20.1,20.29,0.002,-1.0,0.001,12019,367,0.0,31,0,1201.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,586.0,0.0,0.01,20.99,21.29,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,587.0,0.0,0.01,21.99,22.28,0.002,-1.0,0.001,3771,1,0.0,25,0,377.1,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,588.0,0.0,0.01,23.1,23.28,0.002,-1.0,0.001,3959,3,0.0,0,0,395.9,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,589.0,0.0,0.01,23.99,24.28,0.002,-1.0,0.001,5141,0,0.0,9,1,514.1,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,590.0,0.0,0.01,25.1,26.25,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,591.0,0.0,0.01,24.74,27.25,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,592.0,0.0,0.01,25.74,28.25,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,592.5,0.0,0.01,26.24,28.75,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,593.0,0.0,0.01,26.74,29.25,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,594.0,0.0,0.01,28.79,30.25,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,595.0,0.0,0.01,28.74,31.25,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,596.0,0.0,0.01,29.88,32.25,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,597.0,0.0,0.01,31.1,33.25,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,597.5,0.0,0.01,31.52,33.75,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,598.0,0.0,0.01,31.73,34.25,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,599.0,0.0,0.01,32.75,35.32,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,600.0,0.0,0.01,33.86,36.3,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1595198.2000000002]
["2025-03-28T09:32:15.000000000",564.85,601.0,0.0,0.01,34.73,37.27,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1595198.2000000002]
["2025-03-28T09:32:26.000000000",565.155,526.0,37.63,40.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,527.0,36.85,39.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,528.0,35.54,38.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,529.0,34.76,37.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,944,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,530.0,33.76,36.51,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,9645,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,531.0,32.76,35.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3175,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,532.0,31.75,34.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,693,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,533.0,30.75,33.51,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,506,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,534.0,30.01,32.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,535.0,28.82,31.42,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,0,708.3000000000001,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,536.0,27.76,30.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,0,114.3,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,537.0,26.77,29.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,1,386.9,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,538.0,25.76,28.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,0,113.9,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,539.0,24.76,27.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,0,139.3,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,540.0,25.15,25.22,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,5,1158.7,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,541.0,24.02,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3703,0,370.4,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,542.0,23.02,23.31,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,543.0,22.02,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,0,543.1,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,544.0,21.02,21.31,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,286,337.1,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,545.0,20.15,20.22,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,8438,382,852.9,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,546.0,19.06,19.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,7518,51,752.9,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,547.0,18.06,18.28,0.0,0.01,0.997,-0.003,0.001,47,3,0.001,1016,245,106.3,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,548.0,17.16,17.23,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,2958,12,916.2,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,549.0,16.07,16.29,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,43,1620.9,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,550.0,15.17,15.24,0.02,0.03,0.989,-0.011,0.004,405,0,0.004,13347,277,5500.799999999999,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,551.0,14.18,14.25,0.03,0.04,0.985,-0.015,0.006,124,0,0.006,12662,520,7671.6,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,552.0,13.19,13.26,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,270,4382.700000000001,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,553.0,12.21,12.28,0.06,0.07,0.973,-0.027,0.01,367,8,0.01,3803,127,4170.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,554.0,11.23,11.3,0.08,0.09,0.962,-0.038,0.013,567,0,0.013,11001,606,15038.4,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,555.0,10.27,10.34,0.12,0.13,0.948,-0.052,0.017,1447,26,0.017,22249,1575,40283.2,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,556.0,9.31,9.39,0.16,0.17,0.931,-0.069,0.022,420,0,0.022,12498,303,28419.6,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,557.0,8.38,8.45,0.23,0.24,0.907,-0.093,0.028,1004,0,0.028,8883,955,27683.6,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,558.0,7.47,7.54,0.31,0.32,0.879,-0.121,0.034,1267,9,0.034,14807,3232,54651.600000000006,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,559.0,6.58,6.65,0.43,0.44,0.844,-0.156,0.04,1330,7,0.041,9303,2347,43462.3,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,560.0,5.73,5.8,0.58,0.59,0.802,-0.198,0.048,5470,92,0.048,22825,8654,135816.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,561.0,4.93,4.99,0.77,0.79,0.754,-0.246,0.055,2872,25,0.055,11192,3088,77352.00000000001,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,562.0,4.17,4.22,1.01,1.03,0.697,-0.303,0.061,1660,32,0.061,6840,4770,51850.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,563.0,3.47,3.51,1.31,1.32,0.635,-0.365,0.067,3959,102,0.067,6553,3361,70430.40000000001,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,564.0,2.84,2.86,1.67,1.69,0.567,-0.433,0.071,2557,531,0.071,7212,6298,69359.9,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,565.0,2.27,2.29,2.09,2.1,0.496,-0.505,0.072,6594,1681,0.072,19751,8736,189684.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,566.0,1.76,1.78,2.58,2.61,0.42,-0.577,0.072,5200,2520,0.072,8716,2821,100195.19999999998,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,567.0,1.33,1.35,3.15,3.16,0.348,-0.65,0.069,8329,2263,0.069,9411,2835,122406.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,568.0,0.97,0.99,3.78,3.83,0.279,-0.719,0.064,8617,2454,0.064,8390,539,108844.8,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,569.0,0.69,0.7,4.49,4.55,0.216,-0.782,0.056,9784,1559,0.056,5671,191,86548.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,570.0,0.47,0.48,5.27,5.33,0.162,-0.838,0.048,15324,4143,0.047,12124,316,130538.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,571.0,0.31,0.32,6.1,6.17,0.116,-0.882,0.039,6343,1614,0.037,2824,113,35186.5,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,572.0,0.2,0.21,6.99,7.06,0.084,-0.912,0.03,9775,1824,0.028,3126,69,38077.8,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,573.0,0.12,0.13,7.91,7.98,0.058,-0.935,0.023,10098,1698,0.018,3228,143,29035.8,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,574.0,0.07,0.08,8.86,8.93,0.037,-0.949,0.016,11971,1839,0.009,2857,22,21724.9,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,575.0,0.05,0.06,9.83,9.9,0.028,-0.953,0.012,30470,2082,0.003,2276,51,37246.8,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,576.0,0.03,0.04,10.81,10.89,0.019,-1.0,0.009,12481,1706,0.0,134,8,11232.9,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,577.0,0.02,0.03,11.8,11.88,0.013,-1.0,0.006,11818,891,0.0,138,4,7090.8,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,578.0,0.01,0.02,12.8,12.87,0.008,-1.0,0.004,18445,454,0.0,35,3,7378.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,579.0,0.01,0.02,13.79,13.87,0.008,-1.0,0.004,24130,421,0.0,136,0,9652.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,580.0,0.0,0.01,14.79,14.86,0.003,-1.0,0.002,31352,756,0.0,359,15,6270.4,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,581.0,0.0,0.01,15.79,15.86,0.003,-1.0,0.002,6675,18,0.0,9,0,1335.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,582.0,0.0,0.01,16.79,16.86,0.003,-1.0,0.001,11570,24,0.0,5,2,1157.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,582.5,0.0,0.01,17.29,17.36,0.003,-1.0,0.001,3011,2,0.0,1,0,301.1,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,583.0,0.0,0.01,17.69,17.98,0.003,-1.0,0.001,16156,3,0.0,0,0,1615.6,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,584.0,0.0,0.01,18.69,18.98,0.003,-1.0,0.001,7846,6,0.0,33,0,784.6,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,585.0,0.0,0.01,19.79,19.86,0.002,-1.0,0.001,12019,367,0.0,31,0,1201.9,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,586.0,0.0,0.01,20.69,20.98,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,587.0,0.0,0.01,21.69,21.98,0.002,-1.0,0.001,3771,1,0.0,25,0,377.1,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,588.0,0.0,0.01,22.78,22.86,0.002,-1.0,0.001,3959,3,0.0,0,0,395.9,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,589.0,0.0,0.01,23.69,23.98,0.002,-1.0,0.001,5141,0,0.0,9,1,514.1,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,590.0,0.0,0.01,24.78,24.86,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,591.0,0.0,0.01,24.56,27.25,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,592.0,0.0,0.01,25.56,28.25,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,592.5,0.0,0.01,26.07,28.75,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,593.0,0.0,0.01,26.54,29.25,0.002,-1.0,0.001,3338,0,0.0,1,0,333.8,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,594.0,0.0,0.01,27.54,30.25,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,595.0,0.0,0.01,28.54,31.25,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,596.0,0.0,0.01,29.54,32.25,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,597.0,0.0,0.01,30.54,33.25,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,597.5,0.0,0.01,31.12,33.48,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,598.0,0.0,0.01,31.54,34.25,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,599.0,0.0,0.01,32.55,35.25,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,600.0,0.0,0.01,33.61,36.0,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,601.0,0.0,0.01,34.54,37.0,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1598302.4000000004]
["2025-03-28T09:32:26.000000000",565.155,602.0,0.0,0.01,35.58,38.32,0.001,-1.0,0.0,1573,0,0.0,0,0,0.0,1598302.4000000004]
["2025-03-28T09:32:37.000000000",565.065,526.0,37.54,40.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,413,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,527.0,36.54,39.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,582,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,528.0,36.5,38.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,578,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,529.0,34.78,37.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,944,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,530.0,33.71,36.47,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,9645,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,531.0,32.76,34.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3175,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,532.0,31.72,34.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,693,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,533.0,30.72,32.72,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,506,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,534.0,30.55,32.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,555,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,535.0,28.86,30.71,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,7069,0,706.9,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,536.0,27.72,29.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,0,114.3,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,537.0,26.72,29.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,1,386.8,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,538.0,25.72,28.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1137,0,113.7,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,539.0,24.72,27.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1391,0,139.1,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,540.0,25.05,25.12,0.0,0.01,1.0,-0.002,0.0,598,0,0.001,10989,5,1098.9,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,541.0,23.94,24.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3703,0,370.3,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,542.0,22.94,23.23,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1040,20,104.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,543.0,21.94,22.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5429,0,542.9,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,544.0,20.94,21.23,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,3358,286,335.8,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,545.0,20.05,20.12,0.0,0.01,1.0,-0.002,0.0,91,3,0.001,8438,382,843.8000000000001,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,546.0,18.97,19.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,7518,52,751.8,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,547.0,17.97,18.24,0.0,0.01,1.0,-0.003,0.0,47,3,0.001,1016,245,101.6,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,548.0,17.06,17.13,0.01,0.02,1.0,-0.007,0.0,96,0,0.003,2958,13,887.4000000000001,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,549.0,15.98,16.25,0.01,0.02,1.0,-0.007,0.0,65,0,0.003,5338,69,1601.4,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,550.0,15.07,15.14,0.02,0.03,1.0,-0.011,0.0,405,0,0.004,13347,277,5338.8,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,551.0,14.08,14.15,0.03,0.04,1.0,-0.015,0.0,124,0,0.006,12662,520,7597.200000000001,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,552.0,13.09,13.16,0.04,0.05,1.0,-0.019,0.0,296,0,0.007,5965,315,4175.5,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,553.0,12.11,12.18,0.06,0.07,0.952,-0.027,0.002,367,8,0.01,3803,158,3876.4,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,554.0,11.13,11.2,0.08,0.09,0.949,-0.035,0.006,567,0,0.012,11001,608,13541.399999999998,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,555.0,10.17,10.24,0.11,0.12,0.943,-0.046,0.011,1447,36,0.016,22249,1656,37190.1,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,556.0,9.21,9.28,0.16,0.17,0.93,-0.063,0.017,420,0,0.02,12498,319,25710.000000000004,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,557.0,8.28,8.35,0.23,0.24,0.912,-0.083,0.023,1004,0,0.026,8883,1074,25405.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,558.0,7.37,7.44,0.31,0.32,0.887,-0.11,0.03,1267,9,0.032,14807,3307,51183.4,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,559.0,6.48,6.55,0.43,0.44,0.854,-0.144,0.038,1330,7,0.039,9303,2457,41335.7,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,560.0,5.64,5.7,0.58,0.59,0.816,-0.183,0.045,5470,112,0.046,22825,8943,129610.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,561.0,4.83,4.9,0.78,0.79,0.768,-0.232,0.053,2872,25,0.053,11192,3635,74539.2,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,562.0,4.08,4.14,1.02,1.03,0.714,-0.285,0.06,1660,34,0.06,6840,5291,51000.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,563.0,3.39,3.42,1.32,1.33,0.652,-0.348,0.066,3959,133,0.066,6553,3851,69379.20000000001,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,564.0,2.75,2.78,1.69,1.7,0.585,-0.415,0.071,2557,608,0.071,7212,6777,69359.9,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,565.0,2.2,2.21,2.11,2.13,0.513,-0.487,0.074,6594,2264,0.074,19751,9130,194953.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,566.0,1.7,1.71,2.62,2.64,0.44,-0.561,0.074,5200,2748,0.073,8716,2909,102106.8,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,567.0,1.28,1.29,3.2,3.22,0.366,-0.635,0.071,8329,2877,0.071,9411,2894,125954.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,568.0,0.93,0.94,3.82,3.88,0.295,-0.706,0.066,8617,2706,0.066,8390,568,112246.2,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,569.0,0.65,0.66,4.54,4.6,0.229,-0.772,0.059,9784,1980,0.059,5671,208,91184.5,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,570.0,0.44,0.45,5.33,5.4,0.172,-0.828,0.05,15324,5102,0.05,12124,335,137240.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,571.0,0.29,0.3,6.18,6.25,0.124,-0.876,0.041,6343,1662,0.041,2824,114,37584.7,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,572.0,0.19,0.2,7.07,7.14,0.089,-0.911,0.032,9775,1964,0.032,3126,69,41283.2,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,573.0,0.12,0.13,8.0,8.07,0.059,-0.941,0.024,10098,2034,0.024,3228,143,31982.4,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,574.0,0.07,0.08,8.95,9.02,0.038,-0.962,0.017,11971,1916,0.017,2857,22,25207.6,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,575.0,0.05,0.06,9.92,10.0,0.028,-0.972,0.013,30470,2129,0.013,2276,114,42569.8,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,576.0,0.03,0.04,10.91,10.98,0.019,-0.981,0.009,12481,1707,0.009,134,8,11353.5,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,577.0,0.02,0.03,11.9,11.97,0.013,-0.987,0.007,11818,945,0.007,138,5,8369.199999999999,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,578.0,0.01,0.02,12.89,12.97,0.009,-0.991,0.004,18445,462,0.004,35,3,7392.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,579.0,0.01,0.02,13.89,13.96,0.008,-0.992,0.004,24130,425,0.004,136,0,9706.4,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,580.0,0.0,0.01,14.89,14.96,0.003,-0.997,0.002,31352,757,0.002,359,15,6342.2,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,581.0,0.0,0.01,15.89,15.96,0.003,-0.997,0.002,6675,18,0.002,9,0,1336.8,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,582.0,0.0,0.01,16.89,16.96,0.003,-0.997,0.001,11570,24,0.001,5,2,1157.5,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,582.5,0.0,0.01,17.39,17.46,0.003,-0.997,0.001,3011,2,0.001,1,0,301.2,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,583.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,16156,3,0.001,0,0,1615.6,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,584.0,0.0,0.01,18.77,19.05,0.003,-0.997,0.001,7846,6,0.001,33,0,787.9000000000001,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,585.0,0.0,0.01,19.89,19.96,0.002,-0.998,0.001,12019,367,0.001,31,1,1205.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,586.0,0.0,0.01,20.77,21.05,0.002,-0.998,0.001,8524,1,0.001,19,0,854.3000000000001,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,587.0,0.0,0.01,21.77,22.05,0.002,-0.998,0.001,3771,1,0.001,25,0,379.6,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,588.0,0.0,0.01,22.88,22.96,0.002,-0.998,0.001,3959,3,0.001,0,0,395.9,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,589.0,0.0,0.01,23.77,24.05,0.002,-0.998,0.001,5141,0,0.001,9,1,515.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,590.0,0.0,0.01,24.88,24.96,0.002,-0.998,0.001,18840,0,0.001,49,0,1888.9,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,591.0,0.0,0.01,24.54,27.15,0.002,-0.998,0.001,2388,0,0.001,0,0,238.8,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,592.0,0.0,0.01,25.54,27.51,0.002,-0.998,0.001,3281,0,0.001,4,0,328.5,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,592.5,0.0,0.01,26.04,28.72,0.002,-0.998,0.001,2346,0,0.001,8,0,235.4,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,593.0,0.0,0.01,26.54,28.51,0.002,-0.998,0.001,3338,0,0.001,1,0,333.9,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,594.0,0.0,0.01,27.54,30.15,0.002,-0.998,0.001,1450,0,0.001,22,0,147.2,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,595.0,0.0,0.01,28.54,31.15,0.002,-0.998,0.001,5502,0,0.001,5,0,550.6999999999999,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,596.0,0.0,0.01,29.54,32.15,0.002,-0.998,0.001,2513,0,0.001,1,0,251.4,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,597.0,0.0,0.01,30.54,33.22,0.002,-0.998,0.001,3897,0,0.001,23,0,392.00000000000006,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,597.5,0.0,0.01,31.04,32.97,0.002,-0.998,0.0,1804,0,0.0,0,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,598.0,0.0,0.01,31.54,34.15,0.002,-0.998,0.0,2082,0,0.0,13,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,599.0,0.0,0.01,32.54,35.15,0.002,-0.998,0.0,3604,0,0.0,0,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,600.0,0.0,0.01,33.53,35.49,0.002,-0.998,0.0,12525,0,0.0,16,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,601.0,0.0,0.01,34.53,37.22,0.002,-0.998,0.0,878,1,0.0,33,0,0.0,1615731.5999999994]
["2025-03-28T09:32:37.000000000",565.065,602.0,0.0,0.01,36.31,38.32,0.001,-0.998,0.0,1573,0,0.0,0,0,0.0,1615731.5999999994]
["2025-03-28T09:32:49.000000000",564.91,525.0,39.89,39.96,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,88061,40,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,526.0,37.36,40.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,527.0,36.36,39.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,528.0,35.34,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,529.0,34.49,37.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,944,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,530.0,33.49,36.26,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,9645,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,531.0,32.49,34.52,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3175,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,532.0,32.29,34.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,693,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,533.0,30.49,33.25,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,506,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,534.0,29.49,31.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,535.0,28.49,31.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,0,708.3000000000001,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,536.0,27.49,30.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,250,114.3,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,537.0,26.49,29.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,1,386.9,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,538.0,25.49,28.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,0,113.9,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,539.0,24.49,27.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,0,139.3,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,540.0,24.89,24.96,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,5,1158.7,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,541.0,23.76,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3703,0,370.4,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,542.0,22.76,23.05,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,543.0,21.76,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,0,543.1,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,544.0,20.76,21.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,286,337.1,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,545.0,19.89,19.96,0.0,0.01,0.998,-0.002,0.001,91,3,0.001,8438,382,852.9,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,546.0,18.76,19.04,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,7518,52,752.9,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,547.0,17.76,18.06,0.0,0.01,0.997,-0.003,0.001,47,3,0.001,1016,710,106.3,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,548.0,16.9,16.97,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,2958,14,916.2,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,549.0,15.77,16.07,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,69,1620.9,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,550.0,14.91,14.98,0.02,0.03,0.989,-0.011,0.004,405,0,0.004,13347,418,5500.799999999999,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,551.0,13.92,13.99,0.03,0.04,0.985,-0.015,0.006,124,0,0.006,12662,620,7671.6,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,552.0,12.93,13.0,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,316,4382.700000000001,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,553.0,11.95,12.02,0.06,0.07,0.973,-0.027,0.01,367,8,0.01,3803,173,4170.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,554.0,10.97,11.05,0.09,0.1,0.962,-0.038,0.013,567,0,0.013,11001,648,15038.4,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,555.0,10.01,10.08,0.12,0.13,0.951,-0.049,0.017,1447,36,0.017,22249,1922,40283.2,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,556.0,9.06,9.13,0.17,0.18,0.934,-0.066,0.021,420,0,0.021,12498,350,27127.800000000003,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,557.0,8.13,8.2,0.24,0.25,0.911,-0.089,0.027,1004,0,0.027,8883,1115,26694.9,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,558.0,7.22,7.29,0.34,0.35,0.882,-0.118,0.033,1267,9,0.033,14807,3450,53044.2,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,559.0,6.35,6.42,0.45,0.46,0.849,-0.151,0.04,1330,7,0.04,9303,2700,42532.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,560.0,5.51,5.57,0.62,0.63,0.806,-0.194,0.048,5470,147,0.048,22825,9184,135816.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,561.0,4.71,4.78,0.82,0.83,0.757,-0.243,0.055,2872,35,0.055,11192,3662,77352.00000000001,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,562.0,3.98,4.02,1.07,1.08,0.701,-0.299,0.062,1660,46,0.062,6840,5467,52700.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,563.0,3.29,3.32,1.38,1.39,0.637,-0.363,0.067,3959,138,0.067,6553,3961,70430.40000000001,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,564.0,2.67,2.69,1.75,1.76,0.569,-0.431,0.072,2557,704,0.072,7212,7101,70336.79999999999,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,565.0,2.12,2.13,2.19,2.21,0.496,-0.504,0.073,6594,2689,0.073,19751,9609,192318.5,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,566.0,1.63,1.64,2.71,2.73,0.423,-0.577,0.073,5200,3025,0.073,8716,2992,101586.8,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,567.0,1.22,1.23,3.29,3.32,0.349,-0.651,0.07,8329,3157,0.07,9411,2976,124180.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,568.0,0.88,0.89,3.94,3.99,0.279,-0.72,0.065,8617,3027,0.064,8390,670,109706.5,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,569.0,0.62,0.63,4.67,4.73,0.215,-0.784,0.057,9784,1991,0.057,5671,221,88093.5,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,570.0,0.42,0.43,5.47,5.5,0.16,-0.839,0.048,15324,5315,0.047,12124,345,130538.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,571.0,0.27,0.28,6.32,6.39,0.114,-0.884,0.039,6343,1746,0.037,2824,115,35186.5,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,572.0,0.18,0.19,7.22,7.29,0.081,-0.914,0.03,9775,2101,0.027,3126,72,37765.2,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,573.0,0.11,0.12,8.15,8.22,0.055,-0.937,0.022,10098,2234,0.017,3228,145,27703.2,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,574.0,0.07,0.08,9.11,9.18,0.037,-0.948,0.016,11971,2188,0.009,2857,25,21724.9,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,575.0,0.05,0.06,10.08,10.16,0.028,-0.952,0.012,30470,2210,0.003,2276,119,37246.8,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,576.0,0.03,0.04,11.07,11.14,0.019,-1.0,0.009,12481,1727,0.0,134,8,11232.9,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,577.0,0.02,0.03,12.06,12.13,0.013,-1.0,0.006,11818,949,0.0,138,5,7090.8,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,578.0,0.01,0.02,13.06,13.13,0.008,-1.0,0.004,18445,479,0.0,35,3,7378.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,579.0,0.01,0.02,14.05,14.13,0.008,-1.0,0.004,24130,476,0.0,136,0,9652.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,580.0,0.0,0.01,15.05,15.12,0.003,-1.0,0.002,31352,757,0.0,359,15,6270.4,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,581.0,0.0,0.01,16.05,16.12,0.003,-1.0,0.002,6675,18,0.0,9,0,1335.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,582.0,0.0,0.01,17.05,17.12,0.003,-1.0,0.001,11570,24,0.0,5,2,1157.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,582.5,0.0,0.01,17.55,17.62,0.003,-1.0,0.001,3011,2,0.0,1,0,301.1,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,583.0,0.0,0.01,17.95,18.25,0.003,-1.0,0.001,16156,3,0.0,0,0,1615.6,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,584.0,0.0,0.01,18.95,19.25,0.003,-1.0,0.001,7846,6,0.0,33,0,784.6,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,585.0,0.0,0.01,20.05,20.12,0.002,-1.0,0.001,12019,368,0.0,31,1,1201.9,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,586.0,0.0,0.01,20.95,21.25,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,587.0,0.0,0.01,21.95,22.25,0.002,-1.0,0.001,3771,1,0.0,25,0,377.1,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,588.0,0.0,0.01,23.05,23.12,0.002,-1.0,0.001,3959,3,0.0,0,0,395.9,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,589.0,0.0,0.01,23.95,24.25,0.002,-1.0,0.001,5141,0,0.0,9,1,514.1,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,590.0,0.0,0.01,25.05,25.12,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,591.0,0.0,0.01,24.62,27.25,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,592.0,0.0,0.01,25.62,28.25,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,592.5,0.0,0.01,26.12,28.75,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,593.0,0.0,0.01,26.62,29.25,0.002,-1.0,0.001,3338,250,0.0,1,0,333.8,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,594.0,0.0,0.01,27.62,30.25,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,595.0,0.0,0.01,28.62,31.25,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,596.0,0.0,0.01,29.62,32.25,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,597.0,0.0,0.01,30.62,33.25,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,597.5,0.0,0.01,31.12,33.75,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,598.0,0.0,0.01,31.62,34.25,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,599.0,0.0,0.01,32.62,35.32,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,600.0,0.0,0.01,33.62,36.32,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1601873.2000000002]
["2025-03-28T09:32:49.000000000",564.91,601.0,0.0,0.01,34.62,37.32,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,525.0,39.96,40.03,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,88061,40,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,526.0,37.35,40.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,527.0,37.35,38.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,528.0,35.34,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,529.0,34.61,36.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,944,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,530.0,33.61,35.76,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,9645,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,531.0,32.61,35.12,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3175,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,532.0,31.61,33.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,693,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,533.0,30.61,33.25,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,506,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,534.0,29.61,32.13,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,535.0,29.34,30.57,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,0,708.3000000000001,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,536.0,27.61,30.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,250,114.3,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,537.0,26.61,29.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,1,386.9,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,538.0,25.61,27.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,10,113.9,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,539.0,25.34,27.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,0,139.3,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,540.0,24.96,25.03,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,5,1158.7,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,541.0,23.84,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3703,0,370.4,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,542.0,22.84,23.1,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,543.0,21.84,22.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,0,543.1,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,544.0,20.84,21.12,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,286,337.1,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,545.0,19.96,20.06,0.0,0.01,0.998,-0.002,0.001,91,3,0.001,8438,382,852.9,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,546.0,18.85,19.08,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,7518,52,752.9,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,547.0,17.84,18.09,0.0,0.01,0.997,-0.003,0.001,47,3,0.001,1016,710,106.3,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,548.0,16.97,17.04,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,2958,14,916.2,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,549.0,15.85,16.1,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,69,1620.9,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,550.0,14.98,15.05,0.02,0.03,0.989,-0.011,0.004,405,0,0.004,13347,445,5500.799999999999,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,551.0,13.99,14.06,0.03,0.04,0.985,-0.015,0.006,124,0,0.006,12662,620,7671.6,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,552.0,13.0,13.09,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,317,4382.700000000001,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,553.0,12.02,12.09,0.06,0.07,0.973,-0.027,0.01,367,8,0.01,3803,175,4170.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,554.0,11.04,11.14,0.09,0.1,0.962,-0.038,0.013,567,0,0.013,11001,780,15038.4,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,555.0,10.08,10.15,0.12,0.13,0.951,-0.049,0.017,1447,36,0.017,22249,1985,40283.2,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,556.0,9.13,9.2,0.17,0.18,0.934,-0.066,0.021,420,0,0.021,12498,381,27127.800000000003,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,557.0,8.19,8.28,0.24,0.25,0.911,-0.089,0.027,1004,0,0.027,8883,1143,26694.9,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,558.0,7.29,7.35,0.33,0.34,0.882,-0.118,0.033,1267,9,0.033,14807,3526,53044.2,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,559.0,6.41,6.47,0.45,0.46,0.849,-0.151,0.04,1330,7,0.04,9303,2740,42532.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,560.0,5.56,5.62,0.6,0.61,0.806,-0.194,0.048,5470,148,0.048,22825,9468,135816.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,561.0,4.76,4.82,0.8,0.81,0.757,-0.243,0.055,2872,35,0.055,11192,3692,77352.00000000001,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,562.0,4.02,4.06,1.05,1.06,0.701,-0.299,0.062,1660,46,0.062,6840,5633,52700.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,563.0,3.33,3.36,1.35,1.36,0.637,-0.363,0.067,3959,170,0.067,6553,4030,70430.40000000001,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,564.0,2.71,2.73,1.72,1.73,0.569,-0.431,0.072,2557,711,0.072,7212,7302,70336.79999999999,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,565.0,2.15,2.17,2.16,2.17,0.496,-0.504,0.073,6594,2722,0.073,19751,9990,192318.5,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,566.0,1.66,1.67,2.66,2.68,0.423,-0.577,0.073,5200,3091,0.073,8716,3045,101586.8,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,567.0,1.24,1.26,3.25,3.27,0.349,-0.651,0.07,8329,3219,0.07,9411,3241,124180.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,568.0,0.9,0.91,3.9,3.93,0.279,-0.72,0.065,8617,3165,0.064,8390,740,109706.5,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,569.0,0.63,0.64,4.62,4.67,0.215,-0.784,0.057,9784,2065,0.057,5671,233,88093.5,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,570.0,0.43,0.44,5.41,5.47,0.16,-0.839,0.048,15324,5638,0.047,12124,414,130538.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,571.0,0.28,0.29,6.26,6.32,0.114,-0.884,0.039,6343,1809,0.037,2824,115,35186.5,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,572.0,0.18,0.19,7.16,7.22,0.081,-0.914,0.03,9775,2263,0.027,3126,72,37765.2,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,573.0,0.11,0.12,8.09,8.15,0.055,-0.937,0.022,10098,2304,0.017,3228,145,27703.2,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,574.0,0.07,0.08,9.04,9.11,0.037,-0.948,0.016,11971,2201,0.009,2857,25,21724.9,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,575.0,0.05,0.06,10.02,10.08,0.028,-0.952,0.012,30470,2240,0.003,2276,129,37246.8,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,576.0,0.03,0.04,11.0,11.07,0.019,-1.0,0.009,12481,1743,0.0,134,8,11232.9,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,577.0,0.02,0.03,11.99,12.06,0.013,-1.0,0.006,11818,953,0.0,138,5,7090.8,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,578.0,0.01,0.02,12.97,13.06,0.008,-1.0,0.004,18445,481,0.0,35,3,7378.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,579.0,0.01,0.02,13.98,14.05,0.008,-1.0,0.004,24130,527,0.0,136,0,9652.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,580.0,0.0,0.01,14.98,15.05,0.003,-1.0,0.002,31352,758,0.0,359,15,6270.4,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,581.0,0.0,0.01,15.96,16.05,0.003,-1.0,0.002,6675,18,0.0,9,0,1335.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,582.0,0.0,0.01,16.96,17.05,0.003,-1.0,0.001,11570,24,0.0,5,2,1157.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,582.5,0.0,0.01,17.45,17.55,0.003,-1.0,0.001,3011,2,0.0,1,0,301.1,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,583.0,0.0,0.01,17.9,18.17,0.003,-1.0,0.001,16156,12,0.0,0,0,1615.6,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,584.0,0.0,0.01,18.9,19.16,0.003,-1.0,0.001,7846,6,0.0,33,0,784.6,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,585.0,0.0,0.01,19.95,20.05,0.002,-1.0,0.001,12019,368,0.0,31,1,1201.9,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,586.0,0.0,0.01,20.9,21.16,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,587.0,0.0,0.01,21.9,22.16,0.002,-1.0,0.001,3771,1,0.0,25,0,377.1,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,588.0,0.0,0.01,22.94,23.05,0.002,-1.0,0.001,3959,3,0.0,0,0,395.9,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,589.0,0.0,0.01,23.9,24.16,0.002,-1.0,0.001,5141,0,0.0,9,1,514.1,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,590.0,0.0,0.01,24.95,25.05,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,591.0,0.0,0.01,24.64,26.64,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,592.0,0.0,0.01,25.64,28.25,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,592.5,0.0,0.01,26.14,28.11,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,593.0,0.0,0.01,27.26,28.84,0.002,-1.0,0.001,3338,250,0.0,1,0,333.8,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,594.0,0.0,0.01,27.79,30.04,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,595.0,0.0,0.01,28.64,31.25,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,596.0,0.0,0.01,29.79,32.04,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,597.0,0.0,0.01,30.64,32.84,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,597.5,0.0,0.01,31.14,33.14,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,598.0,0.0,0.01,32.22,33.84,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,599.0,0.0,0.01,32.64,34.87,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,600.0,0.0,0.01,33.64,36.32,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1601873.2000000002]
["2025-03-28T09:33:00.000000000",564.975,601.0,0.0,0.01,34.64,36.61,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1601873.2000000002]
["2025-03-28T09:33:11.000000000",565.005,526.0,37.35,40.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,527.0,36.38,39.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,528.0,35.36,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,529.0,34.78,36.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,944,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,530.0,34.44,35.65,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,9645,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,531.0,33.04,34.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3175,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,532.0,32.02,34.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,693,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,533.0,31.05,32.66,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,506,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,534.0,30.05,32.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,535.0,29.46,30.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,0,708.3000000000001,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,536.0,28.46,30.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,250,114.3,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,537.0,27.46,28.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,1,386.9,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,538.0,25.78,27.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,10,113.9,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,539.0,25.45,27.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,0,139.3,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,540.0,24.98,25.05,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,5,1158.7,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,541.0,23.93,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3703,0,370.4,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,542.0,22.92,23.15,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,543.0,21.92,22.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,0,543.1,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,544.0,20.92,21.15,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,286,337.1,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,545.0,19.98,20.05,0.0,0.01,0.998,-0.002,0.001,91,3,0.001,8438,382,852.9,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,546.0,18.94,19.15,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,7518,52,752.9,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,547.0,17.94,18.16,0.0,0.01,0.997,-0.003,0.001,47,3,0.001,1016,710,106.3,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,548.0,16.99,17.06,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,2958,15,916.2,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,549.0,15.95,16.17,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,69,1620.9,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,550.0,15.0,15.07,0.02,0.03,0.989,-0.011,0.004,405,0,0.004,13347,445,5500.799999999999,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,551.0,13.97,14.18,0.03,0.04,0.985,-0.015,0.006,124,0,0.006,12662,620,7671.6,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,552.0,13.02,13.09,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,327,4382.700000000001,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,553.0,12.04,12.11,0.06,0.07,0.973,-0.027,0.01,367,8,0.01,3803,184,4170.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,554.0,11.06,11.13,0.08,0.09,0.965,-0.038,0.012,567,0,0.013,11001,781,14981.7,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,555.0,10.1,10.17,0.12,0.13,0.951,-0.049,0.016,1447,36,0.016,22249,2224,37913.6,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,556.0,9.15,9.22,0.16,0.17,0.937,-0.063,0.021,420,0,0.021,12498,408,27127.800000000003,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,557.0,8.21,8.28,0.23,0.24,0.915,-0.085,0.026,1004,0,0.026,8883,1160,25706.2,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,558.0,7.3,7.37,0.32,0.33,0.887,-0.113,0.032,1267,9,0.032,14807,3589,51436.8,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,559.0,6.42,6.49,0.44,0.45,0.855,-0.145,0.039,1330,8,0.039,9303,2826,41468.7,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,560.0,5.58,5.64,0.6,0.61,0.815,-0.185,0.046,5470,150,0.046,22825,9739,130157.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,561.0,4.78,4.84,0.79,0.81,0.766,-0.234,0.054,2872,37,0.054,11192,3830,75945.59999999999,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,562.0,4.04,4.07,1.04,1.05,0.712,-0.288,0.06,1660,48,0.06,6840,5807,51000.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,563.0,3.35,3.38,1.35,1.36,0.65,-0.351,0.066,3959,172,0.066,6553,4156,69379.20000000001,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,564.0,2.72,2.74,1.71,1.73,0.582,-0.418,0.071,2557,728,0.071,7212,7867,69359.9,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,565.0,2.16,2.18,2.15,2.16,0.51,-0.49,0.073,6594,2907,0.073,19751,10270,192318.5,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,566.0,1.67,1.68,2.66,2.68,0.433,-0.565,0.073,5200,3160,0.074,8716,3113,102458.39999999998,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,567.0,1.25,1.26,3.23,3.26,0.36,-0.639,0.071,8329,3307,0.072,9411,3326,126895.1,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,568.0,0.91,0.92,3.88,3.91,0.289,-0.711,0.066,8617,3485,0.066,8390,789,112246.2,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,569.0,0.63,0.65,4.6,4.66,0.223,-0.776,0.058,9784,2109,0.059,5671,237,90206.1,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,570.0,0.43,0.44,5.39,5.46,0.167,-0.833,0.05,15324,6347,0.049,12124,423,136027.6,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,571.0,0.28,0.29,6.24,6.31,0.121,-0.879,0.04,6343,1875,0.039,2824,116,36385.6,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,572.0,0.18,0.19,7.13,7.2,0.083,-0.915,0.031,9775,2445,0.028,3126,73,39055.3,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,573.0,0.11,0.12,8.07,8.13,0.055,-0.939,0.023,10098,2375,0.018,3228,146,29035.8,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,574.0,0.07,0.08,9.02,9.09,0.038,-0.952,0.017,11971,2219,0.01,2857,25,23207.7,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,575.0,0.05,0.06,9.99,10.07,0.028,-0.956,0.013,30470,2377,0.003,2276,129,40293.8,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,576.0,0.03,0.04,10.98,11.05,0.019,-1.0,0.009,12481,1759,0.0,134,8,11232.9,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,577.0,0.02,0.03,11.97,12.04,0.013,-1.0,0.006,11818,958,0.0,138,12,7090.8,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,578.0,0.01,0.02,12.97,13.04,0.008,-1.0,0.004,18445,532,0.0,35,3,7378.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,579.0,0.01,0.02,13.96,14.03,0.008,-1.0,0.004,24130,571,0.0,136,3,9652.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,580.0,0.0,0.01,14.96,15.03,0.003,-1.0,0.002,31352,759,0.0,359,15,6270.4,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,581.0,0.0,0.01,15.96,16.03,0.003,-1.0,0.002,6675,19,0.0,9,0,1335.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,582.0,0.0,0.01,16.96,17.03,0.003,-1.0,0.001,11570,24,0.0,5,2,1157.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,582.5,0.0,0.01,17.46,17.53,0.003,-1.0,0.001,3011,2,0.0,1,0,301.1,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,583.0,0.0,0.01,17.85,18.07,0.003,-1.0,0.001,16156,12,0.0,0,0,1615.6,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,584.0,0.0,0.01,18.85,19.07,0.003,-1.0,0.001,7846,6,0.0,33,0,784.6,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,585.0,0.0,0.01,19.96,20.03,0.002,-1.0,0.001,12019,368,0.0,31,1,1201.9,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,586.0,0.0,0.01,20.85,21.07,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,587.0,0.0,0.01,21.85,22.07,0.002,-1.0,0.001,3771,1,0.0,25,0,377.1,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,588.0,0.0,0.01,22.96,23.03,0.002,-1.0,0.001,3959,3,0.0,0,0,395.9,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,589.0,0.0,0.01,23.85,24.07,0.002,-1.0,0.001,5141,0,0.0,9,1,514.1,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,590.0,0.0,0.01,24.96,25.03,0.002,-1.0,0.001,18840,0,0.0,49,0,1884.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,591.0,0.0,0.01,25.36,27.23,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,592.0,0.0,0.01,26.36,28.23,0.002,-1.0,0.001,3281,0,0.0,4,0,328.1,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,592.5,0.0,0.01,26.18,28.08,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,593.0,0.0,0.01,27.34,29.23,0.002,-1.0,0.001,3338,250,0.0,1,0,333.8,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,594.0,0.0,0.01,28.54,30.23,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,595.0,0.0,0.01,28.68,31.23,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,596.0,0.0,0.01,30.54,31.61,0.002,-1.0,0.001,2513,0,0.0,1,0,251.3,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,597.0,0.0,0.01,31.34,33.23,0.002,-1.0,0.001,3897,0,0.0,23,0,389.7000000000001,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,597.5,0.0,0.01,31.18,33.73,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,598.0,0.0,0.01,32.37,34.23,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,599.0,0.0,0.01,33.34,34.97,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,600.0,0.0,0.01,34.34,35.97,0.002,-1.0,0.0,12525,0,0.0,16,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,601.0,0.0,0.01,34.68,37.23,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1607074.200000001]
["2025-03-28T09:33:11.000000000",565.005,602.0,0.0,0.01,35.27,38.32,0.001,-1.0,0.0,1573,0,0.0,0,0,0.0,1607074.200000001]
["2025-03-28T09:33:22.000000000",564.835,525.0,39.82,39.89,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,88061,40,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,526.0,37.35,40.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,413,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,527.0,36.38,39.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,582,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,528.0,35.37,38.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,578,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,529.0,35.2,37.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,944,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,530.0,34.25,36.22,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,9645,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,531.0,32.59,34.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3175,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,532.0,31.62,33.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,693,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,533.0,31.22,33.16,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,506,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,534.0,30.22,31.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,555,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,535.0,29.22,31.22,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,7069,0,706.9,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,536.0,27.69,30.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,250,114.3,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,537.0,26.58,29.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,1,386.8,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,538.0,25.59,27.39,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1137,10,113.7,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,539.0,24.69,27.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1391,0,139.1,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,540.0,24.82,24.89,0.0,0.01,1.0,-0.002,0.0,598,0,0.001,10989,5,1098.9,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,541.0,23.69,23.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3703,0,370.3,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,542.0,22.69,22.97,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1040,20,104.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,543.0,21.69,21.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5429,0,542.9,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,544.0,20.69,20.93,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,3358,286,335.8,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,545.0,19.82,19.89,0.0,0.01,1.0,-0.002,0.0,91,3,0.001,8438,382,843.8000000000001,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,546.0,18.71,18.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,7518,52,751.8,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,547.0,17.72,17.98,0.0,0.01,1.0,-0.003,0.0,47,3,0.001,1016,722,101.6,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,548.0,16.83,16.9,0.01,0.02,1.0,-0.007,0.0,96,0,0.003,2958,15,887.4000000000001,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,549.0,15.73,15.98,0.01,0.02,1.0,-0.007,0.0,65,0,0.003,5338,74,1601.4,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,550.0,14.84,14.91,0.02,0.03,1.0,-0.011,0.0,405,0,0.004,13347,577,5338.8,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,551.0,13.74,13.96,0.03,0.04,1.0,-0.015,0.0,124,0,0.006,12662,621,7597.200000000001,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,552.0,12.86,12.93,0.04,0.05,1.0,-0.019,0.0,296,0,0.007,5965,353,4175.5,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,553.0,11.88,11.95,0.06,0.07,0.952,-0.027,0.002,367,8,0.01,3803,699,3876.4,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,554.0,10.9,10.97,0.08,0.09,0.95,-0.035,0.006,567,0,0.013,11001,789,14641.5,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,555.0,9.94,10.01,0.12,0.13,0.941,-0.049,0.012,1447,36,0.017,22249,2249,39559.7,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,556.0,8.99,9.06,0.17,0.18,0.927,-0.066,0.018,420,0,0.022,12498,503,28251.599999999995,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,557.0,8.06,8.13,0.24,0.25,0.907,-0.089,0.025,1004,0,0.027,8883,1247,26494.1,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,558.0,7.15,7.22,0.34,0.35,0.881,-0.117,0.032,1267,9,0.033,14807,3729,52917.50000000001,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,559.0,6.28,6.35,0.46,0.47,0.846,-0.153,0.04,1330,8,0.041,9303,3149,43462.3,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,560.0,5.44,5.5,0.63,0.64,0.804,-0.195,0.048,5470,156,0.048,22825,9876,135816.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,561.0,4.65,4.71,0.83,0.84,0.755,-0.244,0.055,2872,37,0.055,11192,3980,77352.00000000001,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,562.0,3.92,3.96,1.09,1.1,0.698,-0.302,0.062,1660,66,0.062,6840,6414,52700.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,563.0,3.24,3.28,1.41,1.42,0.635,-0.365,0.068,3959,174,0.068,6553,4652,71481.6,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,564.0,2.63,2.65,1.79,1.8,0.566,-0.434,0.071,2557,812,0.071,7212,8174,69359.9,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,565.0,2.08,2.1,2.23,2.25,0.493,-0.507,0.073,6594,3299,0.073,19751,10548,192318.5,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,566.0,1.6,1.62,2.75,2.78,0.42,-0.581,0.073,5200,3416,0.073,8716,3173,101586.8,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,567.0,1.2,1.21,3.34,3.37,0.347,-0.654,0.07,8329,3378,0.07,9411,3434,124180.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,568.0,0.86,0.88,4.0,4.06,0.277,-0.723,0.065,8617,3613,0.064,8390,833,109706.5,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,569.0,0.6,0.61,4.74,4.8,0.213,-0.787,0.057,9784,2183,0.057,5671,239,88093.5,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,570.0,0.41,0.42,5.53,5.6,0.158,-0.842,0.048,15324,7086,0.048,12124,461,131750.4,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,571.0,0.26,0.27,6.39,6.44,0.114,-0.886,0.038,6343,2029,0.038,2824,117,34834.6,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,572.0,0.17,0.18,7.29,7.36,0.081,-0.919,0.03,9775,2502,0.03,3126,73,38703.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,573.0,0.11,0.12,8.22,8.29,0.055,-0.945,0.022,10098,2429,0.022,3228,147,29317.2,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,574.0,0.07,0.08,9.18,9.25,0.037,-0.963,0.016,11971,2227,0.016,2857,35,23724.8,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,575.0,0.04,0.05,10.15,10.23,0.028,-0.972,0.012,30470,2817,0.012,2276,130,39295.2,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,576.0,0.03,0.04,11.14,11.21,0.019,-0.981,0.009,12481,1771,0.009,134,8,11353.5,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,577.0,0.02,0.03,12.13,12.2,0.013,-0.987,0.006,11818,963,0.006,138,12,7173.6,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,578.0,0.01,0.02,13.13,13.2,0.008,-0.992,0.004,18445,685,0.004,35,3,7392.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,579.0,0.01,0.02,14.12,14.2,0.008,-0.992,0.004,24130,722,0.004,136,3,9706.4,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,580.0,0.0,0.01,15.12,15.19,0.003,-0.997,0.002,31352,769,0.002,359,15,6342.2,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,581.0,0.0,0.01,16.12,16.19,0.003,-0.997,0.002,6675,19,0.002,9,0,1336.8,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,582.0,0.0,0.01,17.12,17.19,0.003,-0.997,0.001,11570,24,0.001,5,2,1157.5,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,582.5,0.0,0.01,17.62,17.69,0.003,-0.997,0.001,3011,2,0.001,1,0,301.2,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,583.0,0.0,0.01,18.08,18.31,0.003,-0.997,0.001,16156,12,0.001,0,0,1615.6,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,584.0,0.0,0.01,19.08,19.31,0.003,-0.997,0.001,7846,6,0.001,33,0,787.9000000000001,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,585.0,0.0,0.01,20.12,20.19,0.002,-0.998,0.001,12019,368,0.001,31,1,1205.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,586.0,0.0,0.01,21.08,21.31,0.002,-0.998,0.001,8524,1,0.001,19,0,854.3000000000001,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,587.0,0.0,0.01,22.08,22.31,0.002,-0.998,0.001,3771,1,0.001,25,0,379.6,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,588.0,0.0,0.01,23.12,23.19,0.002,-0.998,0.001,3959,3,0.001,0,0,395.9,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,589.0,0.0,0.01,24.03,24.31,0.002,-0.998,0.001,5141,0,0.001,9,1,515.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,590.0,0.0,0.01,25.12,25.19,0.002,-0.998,0.001,18840,0,0.001,49,0,1888.9,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,591.0,0.0,0.01,25.02,26.78,0.002,-0.998,0.001,2388,0,0.001,0,0,238.8,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,592.0,0.0,0.01,26.61,28.25,0.002,-0.998,0.001,3281,0,0.001,4,0,328.5,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,592.5,0.0,0.01,26.29,28.3,0.002,-0.998,0.001,2346,0,0.001,8,0,235.4,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,593.0,0.0,0.01,26.83,29.25,0.002,-0.998,0.001,3338,250,0.001,1,0,333.9,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,594.0,0.0,0.01,27.92,30.25,0.002,-0.998,0.001,1450,0,0.001,22,0,147.2,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,595.0,0.0,0.01,29.56,31.25,0.002,-0.998,0.001,5502,0,0.001,5,0,550.6999999999999,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,596.0,0.0,0.01,29.92,31.83,0.002,-0.998,0.0,2513,0,0.001,1,0,0.1,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,597.0,0.0,0.01,30.79,33.25,0.002,-0.998,0.001,3897,0,0.001,23,0,392.00000000000006,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,597.5,0.0,0.01,31.31,33.75,0.002,-0.998,0.0,1804,0,0.0,0,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,598.0,0.0,0.01,31.79,34.25,0.002,-0.998,0.0,2082,0,0.0,13,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,599.0,0.0,0.01,32.84,35.32,0.002,-0.998,0.0,3604,0,0.0,0,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,600.0,0.0,0.01,33.79,36.32,0.002,-0.998,0.0,12525,0,0.0,16,0,0.0,1609265.2999999998]
["2025-03-28T09:33:22.000000000",564.835,601.0,0.0,0.01,34.79,36.83,0.002,-0.998,0.0,878,1,0.0,33,0,0.0,1609265.2999999998]
["2025-03-28T09:33:34.000000000",564.685,525.0,39.66,39.74,0.0,0.01,1.0,-0.001,0.0,137,0,0.0,88061,40,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,526.0,38.1,40.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,413,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,527.0,36.38,39.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,582,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,528.0,35.39,38.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,578,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,529.0,34.45,37.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,944,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,530.0,33.46,36.12,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,9645,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,531.0,32.46,34.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3175,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,532.0,31.46,34.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,693,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,533.0,30.46,33.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,506,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,534.0,29.46,32.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,555,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,535.0,28.46,31.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,7069,0,706.9,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,536.0,27.46,30.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,250,114.3,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,537.0,26.58,29.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,1,386.8,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,538.0,26.12,27.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1137,10,113.7,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,539.0,24.46,27.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1391,0,139.1,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,540.0,24.67,24.74,0.0,0.01,1.0,-0.002,0.0,598,0,0.001,10989,5,1098.9,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,541.0,23.54,23.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3703,0,370.3,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,542.0,22.54,22.82,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1040,20,104.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,543.0,21.54,21.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5429,0,542.9,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,544.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,3358,286,335.8,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,545.0,19.67,19.74,0.0,0.01,1.0,-0.002,0.0,91,3,0.001,8438,382,843.8000000000001,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,546.0,18.61,18.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,7518,52,751.8,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,547.0,17.61,17.81,0.0,0.01,1.0,-0.003,0.0,47,3,0.001,1016,722,101.6,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,548.0,16.68,16.75,0.01,0.02,1.0,-0.007,0.0,96,0,0.003,2958,15,887.4000000000001,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,549.0,15.63,15.82,0.01,0.02,1.0,-0.007,0.0,65,0,0.003,5338,124,1601.4,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,550.0,14.69,14.76,0.02,0.03,1.0,-0.011,0.0,405,20,0.004,13347,679,5338.8,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,551.0,13.64,13.84,0.03,0.04,1.0,-0.015,0.0,124,0,0.006,12662,621,7597.200000000001,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,552.0,12.71,12.78,0.04,0.05,1.0,-0.02,0.0,296,0,0.008,5965,354,4772.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,553.0,11.73,11.8,0.06,0.07,0.952,-0.028,0.002,367,8,0.01,3803,701,3876.4,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,554.0,10.75,10.82,0.09,0.1,0.949,-0.036,0.007,567,0,0.013,11001,823,14698.2,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,555.0,9.79,9.86,0.12,0.13,0.94,-0.05,0.013,1447,36,0.017,22249,2324,39704.4,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,556.0,8.85,8.92,0.18,0.19,0.924,-0.07,0.02,420,0,0.023,12498,1084,29585.4,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,557.0,7.93,7.99,0.26,0.27,0.903,-0.093,0.026,1004,0,0.028,8883,1308,27482.800000000003,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,558.0,7.02,7.08,0.36,0.37,0.873,-0.125,0.034,1267,10,0.035,14807,3947,56132.3,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,559.0,6.16,6.22,0.49,0.5,0.837,-0.162,0.042,1330,8,0.042,9303,3553,44658.6,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,560.0,5.33,5.39,0.66,0.67,0.794,-0.206,0.049,5470,166,0.05,22825,10132,140928.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,561.0,4.55,4.6,0.88,0.89,0.742,-0.257,0.057,2872,38,0.057,11192,4255,80164.80000000002,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,562.0,3.82,3.86,1.15,1.16,0.684,-0.316,0.063,1660,66,0.063,6840,6631,53550.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,563.0,3.15,3.18,1.47,1.48,0.619,-0.381,0.068,3959,182,0.069,6553,4893,72136.90000000001,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,564.0,2.55,2.57,1.86,1.87,0.55,-0.45,0.072,2557,830,0.072,7212,8639,70336.79999999999,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,565.0,2.01,2.03,2.32,2.34,0.477,-0.523,0.073,6594,3556,0.073,19751,11093,192318.5,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,566.0,1.54,1.56,2.85,2.87,0.405,-0.597,0.072,5200,3560,0.072,8716,3380,100195.19999999998,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,567.0,1.15,1.16,3.45,3.48,0.332,-0.669,0.068,8329,3423,0.069,9411,3455,121573.10000000002,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,568.0,0.83,0.84,4.13,4.16,0.264,-0.737,0.062,8617,3882,0.063,8390,912,106282.4,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,569.0,0.58,0.59,4.85,4.92,0.202,-0.799,0.055,9784,2393,0.055,5671,248,85002.50000000001,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,570.0,0.39,0.4,5.66,5.73,0.15,-0.85,0.046,15324,7477,0.046,12124,464,126260.8,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,571.0,0.25,0.26,6.54,6.59,0.106,-0.894,0.036,6343,2238,0.036,2824,119,33001.2,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,572.0,0.16,0.17,7.43,7.5,0.077,-0.923,0.028,9775,2580,0.028,3126,73,36122.8,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,573.0,0.1,0.11,8.37,8.44,0.05,-0.95,0.021,10098,2441,0.021,3228,147,27984.6,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,574.0,0.07,0.08,9.33,9.4,0.037,-0.963,0.016,11971,2244,0.016,2857,35,23724.8,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,575.0,0.04,0.05,10.31,10.38,0.023,-0.977,0.011,30470,2855,0.011,2276,141,36020.6,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,576.0,0.03,0.04,11.29,11.36,0.018,-0.982,0.008,12481,1811,0.008,134,13,10092.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,577.0,0.02,0.03,12.28,12.35,0.013,-0.987,0.006,11818,1003,0.006,138,12,7173.6,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,578.0,0.01,0.02,13.28,13.35,0.008,-0.992,0.004,18445,768,0.004,35,8,7392.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,579.0,0.01,0.02,14.28,14.35,0.008,-0.992,0.004,24130,803,0.004,136,3,9706.4,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,580.0,0.0,0.01,15.27,15.35,0.003,-0.997,0.002,31352,784,0.002,359,15,6342.2,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,581.0,0.0,0.01,16.27,16.34,0.003,-0.997,0.002,6675,19,0.002,9,0,1336.8,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,582.0,0.0,0.01,17.27,17.34,0.003,-0.997,0.001,11570,24,0.001,5,2,1157.5,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,582.5,0.0,0.01,17.77,17.84,0.003,-0.997,0.001,3011,2,0.001,1,0,301.2,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,583.0,0.0,0.01,18.19,18.46,0.003,-0.997,0.001,16156,12,0.001,0,0,1615.6,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,584.0,0.0,0.01,19.19,19.46,0.002,-0.997,0.001,7846,6,0.001,33,0,787.9000000000001,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,585.0,0.0,0.01,20.27,20.34,0.002,-0.998,0.001,12019,368,0.001,31,1,1205.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,586.0,0.0,0.01,21.19,21.46,0.002,-0.998,0.001,8524,1,0.001,19,0,854.3000000000001,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,587.0,0.0,0.01,22.19,22.46,0.002,-0.998,0.001,3771,1,0.001,25,0,379.6,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,588.0,0.0,0.01,23.27,23.34,0.002,-0.998,0.001,3959,3,0.001,0,0,395.9,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,589.0,0.0,0.01,24.19,24.46,0.002,-0.998,0.001,5141,0,0.001,9,1,515.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,590.0,0.0,0.01,25.27,25.34,0.002,-0.998,0.001,18840,0,0.001,49,0,1888.9,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,591.0,0.0,0.01,25.02,27.46,0.002,-0.998,0.001,2388,0,0.001,0,0,238.8,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,592.0,0.0,0.01,25.88,28.46,0.002,-0.998,0.001,3281,0,0.001,4,0,328.5,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,592.5,0.0,0.01,26.38,28.96,0.002,-0.998,0.001,2346,0,0.001,8,0,235.4,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,593.0,0.0,0.01,26.88,29.45,0.002,-0.998,0.001,3338,250,0.001,1,0,333.9,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,594.0,0.0,0.01,27.88,30.45,0.002,-0.998,0.001,1450,0,0.001,22,0,147.2,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,595.0,0.0,0.01,29.71,31.43,0.002,-0.998,0.001,5502,0,0.001,5,0,550.6999999999999,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,596.0,0.0,0.01,29.88,32.46,0.002,-0.998,0.001,2513,0,0.001,1,0,251.4,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,597.0,0.0,0.01,30.88,33.43,0.002,-0.998,0.0,3897,0,0.0,23,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,597.5,0.0,0.01,31.38,33.96,0.002,-0.998,0.0,1804,0,0.0,0,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,598.0,0.0,0.01,31.88,34.43,0.002,-0.998,0.0,2082,0,0.0,13,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,599.0,0.0,0.01,33.2,35.46,0.002,-0.998,0.0,3604,0,0.0,0,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,600.0,0.0,0.01,34.2,36.46,0.002,-0.998,0.0,12525,0,0.0,16,0,0.0,1600777.6]
["2025-03-28T09:33:34.000000000",564.685,601.0,0.0,0.01,34.79,37.46,0.001,-0.998,0.0,878,1,0.0,33,0,0.0,1600777.6]
["2025-03-28T09:33:45.000000000",564.495,558.0,6.86,6.93,0.38,0.39,0.873,-0.125,0.034,1267,10,0.035,14807,4042,56132.3,1600777.6]
["2025-03-28T09:33:57.000000000",564.485,556.0,8.66,8.73,0.19,0.2,0.927,-0.073,0.023,420,0,0.023,12498,1387,29711.4,1587274.200000001]
["2025-03-28T09:34:08.000000000",564.455,571.0,0.23,0.24,6.73,6.79,0.099,-0.901,0.035,6343,2587,0.035,2824,159,32084.500000000004,1596135.8999999992]
["2025-03-28T09:34:20.000000000",564.645,533.0,30.28,32.82,0.0,0.01,0.998,-0.002,0.0,1,0,0.001,506,0,50.6,1596557.3000000005]
["2025-03-28T09:34:43.000000000",564.815,526.0,37.4,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1595822.1000000003]
["2025-03-28T09:34:54.000000000",564.865,527.0,36.58,39.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1597259.4000000004]
["2025-03-28T09:34:54.000000000",564.865,582.5,0.0,0.01,17.51,17.65,0.003,-1.0,0.001,3011,2,0.0,1,0,301.1,1597259.4000000004]
["2025-03-28T09:35:06.000000000",565.065,575.0,0.04,0.05,9.9,9.99,0.024,-1.0,0.011,30470,3677,0.0,2276,158,33516.99999999999,1597070.9]
["2025-03-28T09:35:29.000000000",565.275,532.0,32.08,34.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,693,0,0.0,1602139.2000000002]
["2025-03-28T09:35:29.000000000",565.275,552.0,13.28,13.35,0.04,0.05,0.981,-0.019,0.007,296,0,0.007,5965,459,4382.700000000001,1602139.2000000002]
["2025-03-28T09:35:41.000000000",565.29,576.0,0.03,0.04,10.68,10.75,0.019,-0.981,0.009,12481,2110,0.009,134,22,11353.5,1614345.099999999]
["2025-03-28T09:36:04.000000000",565.35,531.0,32.99,35.57,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3175,1,0.0,1595165.2000000002]
["2025-03-28T09:36:04.000000000",565.35,599.0,0.0,0.01,32.43,35.01,0.002,-1.0,0.0,3604,0,0.0,0,0,0.0,1595165.2000000002]
["2025-03-28T09:36:26.000000000",565.465,532.0,32.29,34.77,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,693,0,0.0,1722347.2000000002]
["2025-03-28T09:36:26.000000000",565.465,579.0,0.01,0.02,13.48,13.55,0.008,-1.0,0.004,24130,1713,0.0,136,3,9652.0,1722347.2000000002]
["2025-03-28T09:36:38.000000000",565.66,570.0,0.54,0.55,4.83,4.89,0.191,-0.809,0.054,15324,14819,0.054,12124,731,148219.2,1609144.9]
["2025-03-28T09:37:00.000000000",565.765,536.0,29.12,30.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,250,114.3,1616211.5999999992]
["2025-03-28T09:37:11.000000000",565.99,549.0,16.97,17.14,0.01,0.02,0.993,-0.007,0.003,65,0,0.003,5338,218,1620.9,1620233.3000000005]
["2025-03-28T09:37:11.000000000",565.99,580.0,0.0,0.01,13.96,14.04,0.003,-1.0,0.002,31352,1283,0.0,359,15,6270.4,1620233.3000000005]
["2025-03-28T09:37:34.000000000",565.895,526.0,38.7,41.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1614698.1000000006]
["2025-03-28T09:37:34.000000000",565.895,595.0,0.0,0.01,27.71,30.24,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1614698.1000000006]
["2025-03-28T09:37:45.000000000",565.685,583.0,0.0,0.01,17.17,17.42,0.003,-1.0,0.001,16156,22,0.0,0,0,1615.6,1614738.6000000003]
["2025-03-28T09:37:57.000000000",565.815,574.0,0.09,0.1,8.23,8.3,0.047,-0.945,0.02,11971,3872,0.015,2857,70,28227.500000000004,1613479.2000000002]
["2025-03-28T09:38:08.000000000",565.79,565.0,2.57,2.58,1.77,1.79,0.559,-0.44,0.073,6594,11249,0.073,19751,20163,192318.5,1616318.699999999]
["2025-03-28T09:38:30.000000000",565.865,540.0,25.82,25.89,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,6,1158.7,1616119.4]
["2025-03-28T09:38:41.000000000",566.015,545.0,21.0,21.14,0.0,0.01,1.0,-0.002,0.0,91,3,0.001,8438,674,843.8000000000001,1617845.6000000006]
["2025-03-28T09:38:54.000000000",566.195,536.0,29.62,30.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,250,114.3,1619375.5]
["2025-03-28T09:38:54.000000000",566.195,576.0,0.03,0.04,9.71,9.87,0.02,-1.0,0.01,12481,2528,0.0,134,22,12481.0,1619375.5]
["2025-03-28T09:39:06.000000000",566.2,592.0,0.0,0.01,25.14,27.01,0.002,-0.998,0.001,3281,0,0.001,4,0,328.5,1624552.6]
["2025-03-28T09:39:18.000000000",566.2,588.0,0.0,0.01,21.76,21.83,0.002,-0.998,0.001,3959,3,0.001,0,0,395.9,1624552.6]
["2025-03-28T09:39:40.000000000",566.155,572.0,0.26,0.27,6.08,6.15,0.114,-0.882,0.04,9775,6097,0.038,3126,149,50978.8,1617062.7]
["2025-03-28T09:39:51.000000000",565.915,562.0,4.68,4.73,0.79,0.8,0.759,-0.24,0.056,1660,304,0.056,6840,15174,47600.0,1619420.6000000003]
["2025-03-28T09:40:03.000000000",565.955,544.0,21.84,22.08,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,3358,332,337.1,1619420.6000000003]
["2025-03-28T09:40:14.000000000",566.04,540.0,25.83,26.07,0.0,0.01,1.0,-0.002,0.0,598,0,0.001,10989,6,1098.9,1619071.8999999992]
["2025-03-28T09:40:25.000000000",565.965,530.0,34.8,37.35,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,9645,0,0.0,1625797.6999999995]
["2025-03-28T09:40:37.000000000",565.815,580.0,0.0,0.01,14.16,14.3,0.003,-1.0,0.002,31352,1570,0.0,359,16,6270.4,1611970.5000000002]
["2025-03-28T09:40:37.000000000",565.815,586.0,0.0,0.01,20.04,20.31,0.002,-1.0,0.001,8524,1,0.0,19,0,852.4000000000001,1611970.5000000002]
["2025-03-28T09:40:48.000000000",565.955,591.0,0.0,0.01,23.88,26.4,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1611970.5000000002]
["2025-03-28T09:41:11.000000000",565.925,566.0,2.07,2.08,2.14,2.16,0.497,-0.503,0.075,5200,19388,0.075,8716,8858,104370.0,1620372.0999999992]
["2025-03-28T09:41:22.000000000",565.735,557.0,8.86,8.93,0.16,0.17,0.935,-0.065,0.022,1004,10,0.022,8883,3885,21751.4,1613215.3]
["2025-03-28T09:41:33.000000000",565.755,548.0,17.74,17.81,0.01,0.02,0.994,-0.006,0.002,96,0,0.002,2958,351,610.8000000000001,1613215.3]
["2025-03-28T09:41:45.000000000",565.535,534.0,30.4,32.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,555,0,0.0,1619009.299999999]
["2025-03-28T09:41:45.000000000",565.535,598.0,0.0,0.01,31.09,33.61,0.002,-0.998,0.0,2082,0,0.0,13,0,0.0,1619009.299999999]
["2025-03-28T09:42:07.000000000",565.31,583.0,0.0,0.01,17.59,17.84,0.003,-1.0,0.001,16156,23,0.0,0,0,1615.6,1597895.1000000003]
["2025-03-28T09:42:18.000000000",565.27,583.0,0.0,0.01,17.64,17.88,0.003,-1.0,0.001,16156,24,0.0,0,0,1615.6,1597895.1000000003]
["2025-03-28T09:42:29.000000000",565.745,595.0,0.0,0.01,28.75,30.65,0.002,-1.0,0.001,5502,0,0.0,5,0,550.1999999999999,1599535.5000000002]
["2025-03-28T09:42:41.000000000",566.085,562.0,4.79,4.85,0.73,0.74,0.767,-0.233,0.055,1660,401,0.055,6840,17486,46750.0,1620318.9]
["2025-03-28T09:42:52.000000000",566.12,553.0,13.09,13.29,0.03,0.04,1.0,-0.016,0.0,367,24,0.006,3803,1084,2281.8,1623247.1999999995]
["2025-03-28T09:43:03.000000000",566.135,553.0,13.1,13.31,0.03,0.04,1.0,-0.016,0.0,367,24,0.006,3803,1084,2281.8,1623247.1999999995]
["2025-03-28T09:43:14.000000000",566.165,530.0,35.62,37.4,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,9645,0,0.0,1618126.8999999992]
["2025-03-28T09:43:26.000000000",565.64,596.0,0.0,0.01,29.71,30.89,0.002,-0.998,0.001,2513,0,0.001,1,0,251.4,1623291.2999999998]
["2025-03-28T09:43:37.000000000",565.5,587.0,0.0,0.01,21.39,21.66,0.002,-1.0,0.001,3771,3,0.0,25,0,377.1,1591025.0000000002]
["2025-03-28T09:43:48.000000000",565.46,579.0,0.01,0.02,13.53,13.61,0.008,-1.0,0.004,24130,2530,0.0,136,3,9652.0,1600825.5000000002]
["2025-03-28T09:43:59.000000000",565.365,566.0,1.79,1.81,2.43,2.44,0.459,-0.541,0.075,5200,24415,0.075,8716,12208,104370.0,1607897.5000000002]
["2025-03-28T09:44:11.000000000",565.27,543.0,22.18,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,20,543.1,1613955.8]
["2025-03-28T09:44:22.000000000",565.095,543.0,21.98,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,20,543.1,1613955.8]
["2025-03-28T09:44:33.000000000",565.21,556.0,9.3,9.36,0.12,0.13,0.938,-0.052,0.014,420,19,0.019,12498,3722,24334.2,1605553.2999999998]
["2025-03-28T09:44:55.000000000",565.155,526.0,37.93,39.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,413,0,0.0,1607192.5]
["2025-03-28T09:44:55.000000000",565.155,592.0,0.0,0.01,25.55,28.1,0.002,-0.998,0.001,3281,0,0.001,4,0,328.5,1607192.5]
["2025-03-28T09:45:07.000000000",564.99,590.0,0.0,0.01,24.99,25.05,0.002,-0.998,0.001,18840,1,0.001,49,40,1888.9,1607192.5]
["2025-03-28T09:45:18.000000000",565.06,574.0,0.06,0.07,8.94,9.04,0.038,-0.962,0.016,11971,5809,0.016,2857,111,23724.8,1609901.4999999998]
["2025-03-28T09:45:29.000000000",565.035,561.0,4.74,4.79,0.73,0.74,0.768,-0.232,0.055,2872,229,0.055,11192,12968,77352.00000000001,1599477.5000000002]
["2025-03-28T09:45:40.000000000",565.31,547.0,18.2,18.46,0.0,0.01,1.0,-0.003,0.0,47,8,0.001,1016,1917,101.6,1615224.6999999995]
["2025-03-28T09:46:03.000000000",564.915,539.0,24.79,27.33,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1391,0,139.1,1602943.3999999997]
["2025-03-28T09:46:03.000000000",564.915,559.0,6.3,6.36,0.4,0.41,0.865,-0.134,0.038,1330,36,0.039,9303,11356,41335.7,1602943.3999999997]
["2025-03-28T09:46:14.000000000",564.885,597.5,0.0,0.01,31.31,33.92,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1591783.5000000005]
["2025-03-28T09:46:25.000000000",564.98,586.0,0.0,0.01,20.88,21.15,0.002,-1.0,0.001,8524,2,0.0,19,0,852.4000000000001,1594936.1]
["2025-03-28T09:46:37.000000000",565.115,594.0,0.0,0.01,27.61,29.41,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1594936.1]
["2025-03-28T09:46:48.000000000",565.19,569.0,0.64,0.65,4.42,4.47,0.217,-0.784,0.059,9784,16528,0.059,5671,978,91184.5,1606234.0999999996]
["2025-03-28T09:47:10.000000000",564.925,557.0,8.08,8.14,0.18,0.19,0.92,-0.074,0.022,1004,14,0.025,8883,5771,24416.300000000003,1602884.1999999995]
["2025-03-28T09:47:22.000000000",565.11,552.0,13.11,13.28,0.02,0.03,1.0,-0.012,0.0,296,1,0.005,5965,1262,2982.5,1602884.1999999995]
["2025-03-28T09:47:35.000000000",565.27,535.0,29.69,31.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,10,708.3000000000001,1601688.8]
["2025-03-28T09:47:35.000000000",565.27,564.0,2.8,2.82,1.53,1.54,0.585,-0.415,0.074,2557,6077,0.074,7212,33692,72290.59999999999,1601688.8]
["2025-03-28T09:47:47.000000000",565.37,594.0,0.0,0.01,28.07,29.26,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,2944363.3]
["2025-03-28T09:47:58.000000000",565.375,582.5,0.0,0.01,17.09,17.23,0.003,-0.997,0.001,3011,3,0.001,1,0,301.2,1615178.0999999996]
["2025-03-28T09:48:10.000000000",565.315,597.5,0.0,0.01,31.53,33.34,0.002,-0.998,0.001,1804,0,0.001,0,0,180.4,1614370.199999999]
["2025-03-28T09:48:32.000000000",565.085,562.0,4.01,4.04,0.94,0.95,0.724,-0.275,0.062,1660,612,0.062,6840,23332,52700.0,1611659.4999999995]
["2025-03-28T09:48:43.000000000",565.12,553.0,12.02,12.22,0.03,0.04,1.0,-0.017,0.0,367,25,0.007,3803,1904,2662.1000000000004,1614028.9999999995]
["2025-03-28T09:48:55.000000000",565.19,556.0,9.26,9.32,0.11,0.12,0.942,-0.049,0.014,420,43,0.018,12498,4468,23084.4,1608431.3]
["2025-03-28T09:49:06.000000000",564.92,529.0,35.44,36.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,944,0,0.0,1608431.3]
["2025-03-28T09:49:06.000000000",564.92,597.5,0.0,0.01,31.2,33.08,0.002,-1.0,0.0,1804,0,0.0,0,0,0.0,1608431.3]
["2025-03-28T09:49:17.000000000",565.115,590.0,0.0,0.01,24.86,24.92,0.002,-1.0,0.001,18840,1,0.0,49,40,1884.0,1599465.7000000002]
["2025-03-28T09:49:39.000000000",565.11,580.0,0.0,0.01,14.86,14.93,0.003,-1.0,0.002,31352,2808,0.0,359,16,6270.4,1615570.7]
["2025-03-28T09:49:39.000000000",565.11,601.0,0.0,0.01,35.3,36.51,0.002,-1.0,0.0,878,1,0.0,33,0,0.0,1615570.7]
["2025-03-28T09:50:02.000000000",565.115,557.0,8.24,8.3,0.15,0.16,0.935,-0.065,0.023,1004,14,0.023,8883,6112,22740.1,1612936.8000000005]
["2025-03-28T09:50:14.000000000",565.075,548.0,17.04,17.13,0.01,0.02,1.0,-0.007,0.0,96,0,0.003,2958,378,887.4000000000001,1622324.299999999]
["2025-03-28T09:50:25.000000000",565.175,560.0,5.61,5.66,0.46,0.47,0.833,-0.166,0.046,5470,473,0.046,22825,30216,130157.0,1622324.299999999]
["2025-03-28T09:50:25.000000000",565.175,602.0,0.0,0.01,35.52,37.42,0.001,-0.998,0.0,1573,0,0.0,0,0,0.0,1622324.299999999]
["2025-03-28T09:50:37.000000000",565.11,594.0,0.0,0.01,28.29,30.14,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1621868.8000000005]
["2025-03-28T09:50:48.000000000",565.36,593.0,0.0,0.01,27.03,28.99,0.002,-0.998,0.001,3338,250,0.001,1,0,333.9,1813156.1999999995]
["2025-03-28T09:51:10.000000000",565.19,575.0,0.04,0.05,9.82,9.89,0.024,-1.0,0.012,30470,9109,0.0,2276,290,36564.0,1618861.2000000002]
["2025-03-28T09:51:21.000000000",565.095,528.0,35.79,38.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,578,0,0.0,1619702.6000000003]
["2025-03-28T09:51:32.000000000",564.87,551.0,13.74,14.01,0.02,0.03,0.989,-0.011,0.005,124,11,0.005,12662,4488,6393.0,1618032.2000000004]
["2025-03-28T09:51:44.000000000",564.77,542.0,22.64,22.92,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1040,20,107.0,1608001.9]
["2025-03-28T09:51:55.000000000",564.645,563.0,2.98,3.0,1.34,1.35,0.631,-0.369,0.073,3959,1792,0.073,6553,25080,76737.59999999999,1608001.9]
["2025-03-28T09:51:55.000000000",564.645,597.0,0.0,0.01,31.74,32.96,0.002,-1.0,0.0,3897,0,0.0,23,0,0.0,1608001.9]
["2025-03-28T09:52:18.000000000",564.59,591.0,0.0,0.01,25.52,26.94,0.002,-1.0,0.001,2388,0,0.0,0,0,238.8,1612939.9000000004]
["2025-03-28T09:52:29.000000000",564.6,567.0,1.01,1.02,3.39,3.43,0.321,-0.68,0.072,8329,28577,0.072,9411,9534,127728.0,1609759.6]
["2025-03-28T09:52:40.000000000",564.615,569.0,0.49,0.5,4.84,4.9,0.187,-0.812,0.055,9784,19421,0.055,5671,1274,85002.50000000001,1609759.6]
["2025-03-28T09:52:51.000000000",564.285,560.0,4.87,4.92,0.6,0.61,0.814,-0.185,0.05,5470,676,0.051,22825,32382,143757.49999999997,1616881.8999999997]
["2025-03-28T09:53:03.000000000",564.23,600.0,0.0,0.01,34.42,36.9,0.002,-0.998,0.0,12525,2,0.0,16,0,0.0,1601783.5999999992]
["2025-03-28T09:53:14.000000000",564.16,537.0,26.56,28.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,2,386.9,1595770.8]
["2025-03-28T09:53:25.000000000",564.165,567.0,0.87,0.88,3.7,3.73,0.286,-0.714,0.068,8329,29839,0.068,9411,10012,120632.0,1595770.8]
["2025-03-28T09:53:38.000000000",564.135,594.0,0.0,0.01,28.48,30.49,0.002,-1.0,0.001,1450,0,0.0,22,0,145.0,1598328.9999999998]
["2025-03-28T09:53:49.000000000",564.36,586.0,0.0,0.01,21.5,21.77,0.002,-1.0,0.001,8524,3,0.0,19,0,852.4000000000001,1596301.6]
["2025-03-28T09:54:00.000000000",564.295,571.0,0.19,0.2,6.85,6.92,0.087,-0.913,0.033,6343,13906,0.033,2824,701,30251.1,1603227.899999999]
["2025-03-28T09:54:11.000000000",564.515,564.0,2.29,2.31,1.78,1.79,0.528,-0.472,0.078,2557,9199,0.078,7212,47990,76198.2,1603227.899999999]
["2025-03-28T09:54:23.000000000",564.565,555.0,9.61,9.69,0.07,0.08,0.964,-0.036,0.015,1447,208,0.015,22249,9119,35544.0,1599301.2000000004]
["2025-03-28T09:54:45.000000000",564.495,527.0,36.89,38.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1599066.700000001]
["2025-03-28T09:54:56.000000000",564.365,534.0,29.27,31.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,555,0,0.0,1599066.700000001]
["2025-03-28T09:55:08.000000000",564.235,540.0,24.22,24.29,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,9,1158.7,1594543.1000000003]
["2025-03-28T09:55:08.000000000",564.235,590.0,0.0,0.01,25.72,25.78,0.002,-1.0,0.001,18840,1,0.0,49,40,1884.0,1594543.1000000003]
["2025-03-28T09:55:19.000000000",564.17,582.0,0.0,0.01,17.69,17.89,0.003,-1.0,0.001,11570,63,0.0,5,10,1157.0,1589766.0]
["2025-03-28T09:55:30.000000000",564.165,575.0,0.03,0.04,10.83,10.89,0.019,-0.981,0.009,30470,9878,0.009,2276,418,29471.399999999998,1608200.899999999]
["2025-03-28T09:55:41.000000000",564.065,559.0,5.5,5.55,0.44,0.45,0.843,-0.155,0.045,1330,90,0.046,9303,15225,48778.8,1608200.899999999]
["2025-03-28T09:56:03.000000000",564.06,552.0,11.98,12.22,0.02,0.03,1.0,-0.013,0.0,296,1,0.006,5965,1475,3579.0,1601577.299999999]
["2025-03-28T09:56:15.000000000",564.0,530.0,33.39,35.26,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,9645,1,0.0,1597484.4999999993]
["2025-03-28T09:56:26.000000000",563.95,528.0,35.34,37.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,578,0,0.0,1597484.4999999993]
["2025-03-28T09:56:37.000000000",563.88,543.0,20.74,21.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,25,543.1,1590887.0000000005]
["2025-03-28T09:56:37.000000000",563.88,584.0,0.0,0.01,19.99,20.26,0.002,-1.0,0.001,7846,14,0.0,33,0,784.6,1590887.0000000005]
["2025-03-28T09:56:48.000000000",563.995,577.0,0.01,0.02,12.97,13.03,0.008,-1.0,0.004,11818,4380,0.0,138,85,4727.2,1591267.700000001]
["2025-03-28T09:56:59.000000000",563.955,578.0,0.01,0.02,14.01,14.07,0.008,-1.0,0.004,18445,2180,0.0,35,24,7378.0,1578832.4000000008]
["2025-03-28T09:57:22.000000000",563.98,555.0,9.06,9.12,0.08,0.09,0.96,-0.04,0.017,1447,227,0.017,22249,9925,40283.2,1579188.8000000007]
["2025-03-28T09:57:33.000000000",564.045,547.0,16.92,17.13,0.0,0.01,0.997,-0.003,0.001,47,8,0.001,1016,2398,106.3,1587142.5000000005]
["2025-03-28T09:57:44.000000000",563.995,534.0,28.69,31.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,0,55.50000000000001,1601572.5999999996]
["2025-03-28T09:57:44.000000000",563.995,600.0,0.0,0.01,34.82,37.31,0.002,-0.998,0.0,12525,2,0.0,16,0,0.0,1601572.5999999996]
["2025-03-28T09:57:56.000000000",564.055,590.0,0.0,0.01,25.9,25.96,0.002,-0.998,0.001,18840,1,0.001,49,40,1888.9,1601572.5999999996]
["2025-03-28T09:58:19.000000000",564.185,571.0,0.16,0.17,6.94,7.0,0.077,-0.919,0.03,6343,16325,0.027,2824,732,26653.800000000003,1584916.5000000007]
["2025-03-28T09:58:30.000000000",564.16,574.0,0.04,0.05,9.81,9.96,0.024,-1.0,0.012,11971,9559,0.0,2857,195,14365.2,1588089.2000000002]
["2025-03-28T09:58:30.000000000",564.16,582.5,0.0,0.01,18.29,18.36,0.003,-1.0,0.001,3011,3,0.0,1,0,301.1,1588089.2000000002]
["2025-03-28T09:58:53.000000000",564.05,551.0,12.95,13.2,0.02,0.03,0.988,-0.012,0.005,124,45,0.005,12662,4784,6393.0,1583569.9000000006]
["2025-03-28T09:59:04.000000000",563.87,537.0,25.69,28.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,2,386.9,1585266.2000000004]
["2025-03-28T09:59:15.000000000",563.985,538.0,24.61,27.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1137,11,113.7,1597353.7999999996]
["2025-03-28T09:59:15.000000000",563.985,596.0,0.0,0.01,30.64,33.04,0.002,-0.998,0.001,2513,0,0.001,1,0,251.4,1597353.7999999996]
["2025-03-28T09:59:26.000000000",563.975,584.0,0.0,0.01,19.88,20.15,0.002,-0.998,0.001,7846,15,0.001,33,0,787.9000000000001,1597353.7999999996]
["2025-03-28T09:59:49.000000000",563.91,574.0,0.04,0.05,10.05,10.17,0.024,-1.0,0.011,11971,9796,0.0,2857,199,13168.1,1584347.0000000007]
["2025-03-28T10:00:00.000000000",563.49,568.0,0.5,0.5,4.78,5.12,0.205,-0.795,0.058,8617,29747,0.058,8390,3461,98640.6,1587837.0000000005]
["2025-03-28T10:00:11.000000000",563.51,586.0,0.0,0.01,22.22,22.8,0.002,-1.0,0.001,8524,13,0.0,19,0,852.4000000000001,1587837.0000000005]
["2025-03-28T10:00:23.000000000",563.94,545.0,18.93,19.01,0.0,0.01,0.998,-0.002,0.001,91,3,0.001,8438,694,852.9,1593425.5000000005]
["2025-03-28T10:00:34.000000000",564.095,533.0,29.08,32.03,0.0,0.01,0.998,-0.002,0.0,1,7,0.001,506,7,50.6,1591468.6]
["2025-03-28T10:00:45.000000000",564.065,543.0,20.92,21.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5429,25,543.1,1593568.2000000004]
["2025-03-28T10:00:45.000000000",564.065,592.5,0.0,0.01,27.48,30.09,0.002,-1.0,0.001,2346,0,0.0,8,0,234.6,1593568.2000000004]
["2025-03-28T10:01:08.000000000",563.61,582.0,0.0,0.01,18.35,18.43,0.003,-1.0,0.001,11570,66,0.0,5,10,1157.0,1583625.1000000006]
["2025-03-28T10:01:19.000000000",563.675,578.0,0.01,0.02,14.28,14.35,0.008,-1.0,0.004,18445,2426,0.0,35,30,7378.0,1584946.2000000002]
["2025-03-28T10:01:30.000000000",563.72,559.0,5.15,5.22,0.44,0.45,0.832,-0.168,0.051,1330,235,0.051,9303,19688,54228.3,1583425.9]
["2025-03-28T10:01:41.000000000",563.815,590.0,0.0,0.01,26.14,26.22,0.002,-1.0,0.001,18840,1,0.0,49,40,1884.0,1583425.9]
["2025-03-28T10:01:53.000000000",563.875,540.0,23.86,23.93,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,9,1158.7,1589891.6000000006]
["2025-03-28T10:02:04.000000000",563.905,527.0,36.32,38.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,582,0,0.0,1585844.5000000007]
["2025-03-28T10:02:15.000000000",563.69,546.0,17.64,17.81,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,7518,88,752.9,1585844.5000000007]
["2025-03-28T10:02:27.000000000",563.69,589.0,0.0,0.01,24.67,26.57,0.002,-1.0,0.001,5141,10,0.0,9,1,514.1,1583166.7000000004]
["2025-03-28T10:02:38.000000000",563.8,577.0,0.01,0.02,13.16,13.23,0.008,-1.0,0.004,11818,4585,0.0,138,90,4727.2,1583367.0000000002]
["2025-03-28T10:02:49.000000000",563.96,582.0,0.0,0.01,17.99,18.07,0.003,-1.0,0.001,11570,76,0.0,5,10,1157.0,1583138.9000000008]
["2025-03-28T10:03:00.000000000",564.115,555.0,9.14,9.22,0.07,0.08,0.948,-0.037,0.009,1447,264,0.016,22249,13573,36900.7,1583138.9000000008]
["2025-03-28T10:03:12.000000000",564.16,546.0,18.02,18.22,0.0,0.01,0.997,-0.003,0.001,11,0,0.001,7518,88,752.9,1596393.1]
["2025-03-28T10:03:23.000000000",564.125,538.0,25.24,27.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,11,113.9,1595390.3]
["2025-03-28T10:03:46.000000000",563.765,524.0,38.43,41.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1634,10,0.0,1596397.1000000006]
["2025-03-28T10:03:46.000000000",563.765,550.0,13.69,13.82,0.01,0.02,0.992,-0.008,0.004,405,39,0.004,13347,3607,5500.799999999999,1596397.1000000006]
["2025-03-28T10:03:57.000000000",563.74,584.0,0.0,0.01,20.11,20.41,0.002,-1.0,0.001,7846,16,0.0,33,0,784.6,1588615.3]
["2025-03-28T10:04:08.000000000",563.71,572.0,0.08,0.09,8.33,8.4,0.043,-0.945,0.019,9775,16208,0.013,3126,391,22636.3,1588929.8000000005]
["2025-03-28T10:04:19.000000000",563.75,585.0,0.0,0.01,21.22,21.29,0.002,-1.0,0.001,12019,682,0.0,31,2,1201.9,1589973.6]
["2025-03-28T10:04:30.000000000",563.81,549.0,14.73,14.92,0.01,0.02,1.0,-0.007,0.0,65,0,0.003,5338,468,1601.4,1589973.6]
["2025-03-28T10:04:53.000000000",563.705,542.0,21.58,21.82,0.0,0.01,0.998,-0.002,0.001,30,1,0.001,1040,20,107.0,1596809.1]
["2025-03-28T10:05:04.000000000",563.67,542.0,21.53,21.81,0.0,0.01,1.0,-0.002,0.0,30,1,0.001,1040,20,104.0,1707682.3]
["2025-03-28T10:05:04.000000000",563.67,597.0,0.0,0.01,32.01,34.58,0.002,-1.0,0.0,3897,0,0.0,23,2,0.0,1707682.3]
["2025-03-28T10:05:15.000000000",563.64,554.0,9.65,9.73,0.04,0.05,1.0,-0.024,1.958,567,215,0.011,11001,6983,123119.69999999998,1707682.3]
["2025-03-28T10:05:27.000000000",563.605,576.0,0.01,0.02,12.37,12.44,0.009,-1.0,0.005,12481,5673,0.0,134,57,6240.5,1600629.2]
["2025-03-28T10:05:38.000000000",563.525,567.0,0.6,0.61,4.04,4.09,0.234,-0.766,0.067,8329,43949,0.067,9411,11497,118858.0,1606381.6]
["2025-03-28T10:05:49.000000000",563.455,589.0,0.0,0.01,24.67,26.64,0.002,-1.0,0.001,5141,10,0.0,9,1,514.1,1595435.2000000002]
["2025-03-28T10:06:11.000000000",563.275,546.0,17.15,17.41,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,7518,88,751.8,1596902.3000000005]
["2025-03-28T10:06:23.000000000",563.325,537.0,25.08,27.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,2,386.9,1593929.0000000005]
["2025-03-28T10:06:34.000000000",563.26,546.0,17.15,17.4,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,7518,88,751.8,1611019.4999999995]
["2025-03-28T10:06:34.000000000",563.26,592.5,0.0,0.01,27.87,30.47,0.002,-0.998,0.001,2346,0,0.001,8,0,235.4,1611019.4999999995]
["2025-03-28T10:06:57.000000000",562.93,558.0,5.25,5.31,0.35,0.36,0.864,-0.136,0.046,1267,313,0.046,14807,22931,73940.4,1589917.1]
["2025-03-28T10:06:57.000000000",562.93,570.0,0.13,0.14,7.16,7.24,0.071,-0.923,0.029,15324,55770,0.025,12124,2555,74749.6,1589917.1]
["2025-03-28T10:07:20.000000000",562.74,563.0,1.73,1.75,1.98,1.99,0.483,-0.517,0.085,3959,11559,0.085,6553,63032,89352.0,1576232.2999999998]
["2025-03-28T10:07:20.000000000",562.74,592.0,0.0,0.01,27.96,29.83,0.002,-1.0,0.001,3281,10,0.0,4,0,328.1,1576232.2999999998]
["2025-03-28T10:07:42.000000000",562.88,540.0,22.84,22.92,0.0,0.01,0.998,-0.002,0.001,598,0,0.001,10989,9,1158.7,1579765.7]
["2025-03-28T10:07:54.000000000",562.88,531.0,30.85,32.06,0.0,0.01,0.998,-0.002,0.0,0,18,0.0,3175,19,0.0,1582437.1]
["2025-03-28T10:08:06.000000000",562.87,549.0,13.79,14.01,0.01,0.02,0.992,-0.008,0.004,65,0,0.004,5338,486,2161.2000000000003,1579455.4]
["2025-03-28T10:08:06.000000000",562.87,587.0,0.0,0.01,24.0,24.28,0.002,-1.0,0.001,3771,24,0.0,25,4,377.1,1579455.4]
["2025-03-28T10:08:17.000000000",562.725,579.0,0.0,0.01,16.13,16.31,0.003,-1.0,0.002,24130,4522,0.0,136,12,4826.0,1579455.4]
["2025-03-28T10:08:39.000000000",562.2,553.0,9.23,9.31,0.05,0.06,0.971,-0.029,0.014,367,56,0.014,3803,4460,5838.0,1566569.7000000002]
["2025-03-28T10:08:51.000000000",562.22,558.0,4.66,4.71,0.44,0.45,0.819,-0.181,0.057,1267,346,0.057,14807,25542,91621.8,1571902.5]
["2025-03-28T10:08:51.000000000",562.22,595.0,0.0,0.01,31.5,34.1,0.002,-1.0,0.0,5502,1,0.0,5,1,0.0,1571902.5]
["2025-03-28T10:09:18.000000000",562.21,535.0,25.89,28.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,10,708.3000000000001,1571490.6]
["2025-03-28T10:09:30.000000000",562.24,526.0,34.89,37.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1575233.9]
["2025-03-28T10:09:30.000000000",562.24,598.0,0.0,0.01,35.12,37.05,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1575233.9]
["2025-03-28T10:09:53.000000000",562.335,584.0,0.0,0.01,21.45,21.83,0.002,-1.0,0.001,7846,16,0.0,33,0,784.6,1571746.7000000002]
["2025-03-28T10:10:04.000000000",562.22,576.0,0.01,0.02,13.73,13.8,0.008,-1.0,0.004,12481,6266,0.0,134,59,4992.4,1571746.7000000002]
["2025-03-28T10:10:15.000000000",562.225,557.0,5.52,5.58,0.29,0.3,0.87,-0.13,0.045,1004,102,0.045,8883,15423,44491.5,1573334.6000000003]
["2025-03-28T10:10:26.000000000",562.455,553.0,9.47,9.57,0.04,0.05,0.975,-0.025,0.012,367,56,0.012,3803,5147,5004.000000000001,1578470.6]
["2025-03-28T10:10:26.000000000",562.455,598.0,0.0,0.01,34.24,36.13,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1578470.6]
["2025-03-28T10:10:49.000000000",562.02,530.0,30.88,33.43,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,9645,1,0.0,1579116.9]
["2025-03-28T10:10:49.000000000",562.02,598.0,0.0,0.01,34.57,36.56,0.002,-1.0,0.0,2082,0,0.0,13,0,0.0,1579116.9]
["2025-03-28T10:11:11.000000000",562.005,525.0,36.99,37.06,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,88061,52,0.0,1577532.0000000002]
["2025-03-28T10:11:23.000000000",561.92,579.0,0.0,0.01,16.87,17.1,0.003,-1.0,0.001,24130,4809,0.0,136,12,2413.0,1572690.2000000002]
["2025-03-28T10:11:34.000000000",562.03,571.0,0.07,0.08,8.97,9.04,0.038,-0.948,0.016,6343,20588,0.009,2824,1006,12690.4,1572690.2000000002]
["2025-03-28T10:11:45.000000000",562.13,561.0,2.44,2.47,1.3,1.31,0.596,-0.404,0.085,2872,3415,0.085,11192,45881,119544.0,1579464.1000000006]
["2025-03-28T10:11:57.000000000",562.165,548.0,14.17,14.23,0.01,0.02,0.992,-0.008,0.004,96,13,0.004,2958,1307,1221.6,1574665.0]
["2025-03-28T10:12:08.000000000",561.815,534.0,26.81,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,0,55.50000000000001,1576304.5000000002]
["2025-03-28T10:12:19.000000000",561.655,594.0,0.0,0.01,31.18,33.54,0.002,-1.0,0.001,1450,10,0.0,22,0,145.0,1576304.5000000002]
["2025-03-28T10:12:30.000000000",561.6,595.0,0.0,0.01,31.99,34.69,0.002,-1.0,0.0,5502,1,0.0,5,1,0.0,1562749.2000000002]
["2025-03-28T10:12:53.000000000",561.335,529.0,31.32,33.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,944,0,0.0,1566283.5000000002]
["2025-03-28T10:12:53.000000000",561.335,574.0,0.02,0.03,12.6,12.66,0.013,-1.0,0.006,11971,13788,0.0,2857,230,7182.6,1566283.5000000002]
["2025-03-28T10:13:04.000000000",561.35,565.0,0.59,0.6,4.17,4.23,0.219,-0.781,0.063,6594,56607,0.063,19751,82564,165973.5,1566283.5000000002]
["2025-03-28T10:13:15.000000000",561.425,564.0,0.84,0.85,3.36,3.4,0.299,-0.701,0.075,2557,30933,0.075,7212,96829,73267.5,1565686.5000000005]
["2025-03-28T10:13:26.000000000",561.45,542.0,19.26,19.65,0.0,0.01,0.998,-0.002,0.001,30,2,0.001,1040,20,107.0,1565389.8000000005]
["2025-03-28T10:13:49.000000000",561.37,531.0,29.15,31.7,0.0,0.01,0.998,-0.002,0.0,0,24,0.0,3175,30,0.0,1566665.8000000005]
["2025-03-28T10:13:49.000000000",561.37,597.5,0.0,0.01,35.1,36.71,0.001,-1.0,0.0,1804,0,0.0,0,0,0.0,1566665.8000000005]
["2025-03-28T10:14:00.000000000",561.38,591.0,0.0,0.01,28.98,30.2,0.002,-1.0,0.001,2388,15,0.0,0,0,238.8,1570688.3000000005]
["2025-03-28T10:14:23.000000000",561.335,533.0,27.0,29.58,0.0,0.01,0.998,-0.002,0.001,1,7,0.001,506,20,50.7,1566968.8000000005]
["2025-03-28T10:14:23.000000000",561.335,569.0,0.13,0.14,7.71,7.78,0.063,-0.932,0.025,9784,36363,0.021,5671,2249,36369.100000000006,1566968.8000000005]
["2025-03-28T10:14:34.000000000",561.405,560.0,2.61,2.63,1.16,1.18,0.615,-0.385,0.084,5470,2461,0.084,22825,89795,237678.00000000003,1566968.8000000005]
["2025-03-28T10:14:45.000000000",561.475,568.0,0.2,0.21,6.65,6.71,0.09,-0.907,0.033,8617,46368,0.031,8390,4518,54445.100000000006,1566962.5000000002]
["2025-03-28T10:15:08.000000000",561.35,539.0,21.18,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,1,139.3,1571371.6000000003]
["2025-03-28T10:15:19.000000000",561.365,526.0,34.17,36.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,413,0,0.0,1571371.6000000003]
["2025-03-28T10:15:31.000000000",561.115,524.0,35.94,37.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1634,10,0.0,1569782.200000001]
["2025-03-28T10:15:31.000000000",561.115,586.0,0.0,0.01,23.49,26.0,0.002,-1.0,0.001,8524,13,0.0,19,0,852.4000000000001,1569782.200000001]
["2025-03-28T10:15:53.000000000",561.425,537.0,23.85,25.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,2,386.9,1576664.6000000006]
["2025-03-28T10:15:53.000000000",561.425,564.0,0.82,0.83,3.34,3.38,0.293,-0.708,0.075,2557,34902,0.075,7212,98463,73267.5,1576664.6000000006]
["2025-03-28T10:16:16.000000000",561.23,553.0,8.3,8.36,0.06,0.07,0.965,-0.035,0.017,367,99,0.017,3803,6144,7089.000000000002,1575124.0000000005]
["2025-03-28T10:16:16.000000000",561.23,572.0,0.04,0.05,10.74,10.8,0.023,-1.0,0.01,9775,19295,0.0,3126,572,9775.0,1575124.0000000005]
["2025-03-28T10:16:39.000000000",561.005,533.0,27.18,28.67,0.0,0.01,0.998,-0.002,0.001,1,7,0.001,506,20,50.7,1567557.3000000005]
["2025-03-28T10:16:39.000000000",561.005,597.5,0.0,0.01,34.74,37.6,0.001,-1.0,0.0,1804,0,0.0,0,0,0.0,1567557.3000000005]
["2025-03-28T10:17:02.000000000",561.215,528.0,31.82,33.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,578,0,0.0,1566036.4]
["2025-03-28T10:17:02.000000000",561.215,582.0,0.0,0.01,20.72,20.89,0.002,-1.0,0.001,11570,77,0.0,5,32,1157.0,1566036.4]
["2025-03-28T10:17:25.000000000",561.215,571.0,0.06,0.07,9.77,9.83,0.032,-0.952,0.014,6343,21263,0.006,2824,1050,10574.6,1577563.8000000005]
["2025-03-28T10:17:37.000000000",561.135,564.0,0.74,0.75,3.57,3.61,0.285,-0.715,0.075,2557,36911,0.075,7212,99218,73267.5,1577563.8000000005]
["2025-03-28T10:17:48.000000000",561.105,548.0,12.99,13.18,0.01,0.02,0.992,-0.008,0.004,96,13,0.004,2958,1435,1221.6,1563513.5000000005]
["2025-03-28T10:17:48.000000000",561.105,576.0,0.01,0.02,14.84,15.15,0.008,-1.0,0.003,12481,6581,0.0,134,64,3744.3,1563513.5000000005]
["2025-03-28T10:18:11.000000000",560.985,528.0,31.78,34.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,578,0,0.0,1564476.4000000004]
["2025-03-28T10:18:11.000000000",560.985,593.0,0.0,0.01,30.63,33.22,0.002,-1.0,0.001,3338,250,0.0,1,1,333.8,1564476.4000000004]
["2025-03-28T10:18:33.000000000",560.965,531.0,29.0,30.64,0.0,0.01,0.998,-0.002,0.001,0,30,0.001,3175,36,317.5,1570347.5000000005]
["2025-03-28T10:18:45.000000000",560.95,578.0,0.0,0.01,17.0,17.07,0.003,-1.0,0.001,18445,3730,0.0,35,39,1844.5,1561240.7000000004]
["2025-03-28T10:18:56.000000000",560.895,565.0,0.48,0.49,4.54,4.59,0.193,-0.806,0.059,6594,61176,0.058,19751,85269,153460.4,1560475.3000000005]
["2025-03-28T10:19:08.000000000",560.835,567.0,0.22,0.23,6.32,6.39,0.104,-0.893,0.038,8329,59201,0.036,9411,12590,65529.8,1560475.3000000005]
["2025-03-28T10:19:19.000000000",560.875,542.0,18.33,19.49,0.0,0.01,0.998,-0.002,0.001,30,2,0.001,1040,20,107.0,1556287.7000000004]
["2025-03-28T10:19:30.000000000",560.78,580.0,0.0,0.01,19.16,19.22,0.003,-1.0,0.001,31352,6726,0.0,359,68,3135.2,1560425.6000000006]
["2025-03-28T10:19:42.000000000",560.83,523.0,36.28,39.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1475,0,0.0,1559583.1000000006]
["2025-03-28T10:19:42.000000000",560.83,589.0,0.0,0.01,26.85,29.51,0.002,-1.0,0.001,5141,10,0.0,9,1,514.1,1559583.1000000006]
["2025-03-28T10:20:04.000000000",560.83,535.0,25.04,26.46,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,20,708.3000000000001,1555407.7000000004]
["2025-03-28T10:20:16.000000000",560.87,569.0,0.1,0.11,8.16,8.23,0.051,-0.94,0.021,9784,38618,0.016,5671,2567,29620.0,1556240.1000000006]
["2025-03-28T10:20:27.000000000",560.625,560.0,2.13,2.14,1.48,1.5,0.564,-0.436,0.088,5470,5293,0.088,22825,108377,248996.0,1548109.7000000002]
["2025-03-28T10:20:39.000000000",560.535,571.0,0.05,0.06,10.45,10.51,0.027,-0.953,0.012,6343,22686,0.002,2824,1127,8176.4,1548109.7000000002]
["2025-03-28T10:20:50.000000000",560.53,537.0,22.92,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,2,386.9,1548511.5000000005]
["2025-03-28T10:21:01.000000000",560.495,583.0,0.0,0.01,21.05,23.67,0.002,-1.0,0.001,16156,43,0.0,0,0,1615.6,1541603.9]
["2025-03-28T10:21:13.000000000",560.35,597.5,0.0,0.01,35.39,38.41,0.001,-1.0,0.0,1804,0,0.0,0,0,0.0,1538710.5000000005]
["2025-03-28T10:21:24.000000000",560.665,586.0,0.0,0.01,24.07,26.71,0.002,-1.0,0.001,8524,24,0.0,19,0,852.4000000000001,1538710.5000000005]
["2025-03-28T10:21:36.000000000",560.785,539.0,20.44,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1391,1,139.3,1549033.8]
["2025-03-28T10:21:47.000000000",560.63,564.0,0.62,0.63,3.95,4.0,0.243,-0.757,0.068,2557,40510,0.068,7212,101869,66429.2,1549983.6000000008]
["2025-03-28T10:21:59.000000000",560.765,555.0,5.99,6.05,0.21,0.22,0.901,-0.099,0.038,1447,432,0.038,22249,25770,90044.8,1551101.700000001]
["2025-03-28T10:22:10.000000000",560.81,575.0,0.01,0.02,14.14,14.21,0.008,-1.0,0.004,30470,15193,0.0,2276,542,12188.0,1552654.700000001]
["2025-03-28T10:22:22.000000000",560.87,532.0,27.59,30.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,10,69.30000000000001,1551445.0000000005]
["2025-03-28T10:22:44.000000000",560.69,525.0,35.68,35.75,0.0,0.01,0.999,-0.001,0.0,137,0,0.0,88061,55,0.0,1559607.2000000004]
["2025-03-28T10:22:44.000000000",560.69,579.0,0.0,0.01,16.88,18.33,0.003,-1.0,0.001,24130,5345,0.0,136,32,2413.0,1559607.2000000004]
["2025-03-28T10:22:55.000000000",560.835,582.0,0.0,0.01,21.11,21.17,0.002,-1.0,0.001,11570,103,0.0,5,32,1157.0,1559607.2000000004]
["2025-03-28T10:23:06.000000000",560.785,543.0,16.58,19.1,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,5429,27,543.1,1552174.4000000006]
["2025-03-28T10:23:18.000000000",560.845,559.0,2.87,2.9,1.0,1.01,0.656,-0.344,0.082,1330,1206,0.082,9303,54890,87190.59999999999,1555489.4000000004]
["2025-03-28T10:23:29.000000000",560.79,550.0,10.82,10.99,0.03,0.04,0.982,-0.018,0.009,405,85,0.009,13347,7998,12376.8,1561284.0000000007]
["2025-03-28T10:23:41.000000000",560.93,579.0,0.0,0.01,18.03,18.09,0.003,-1.0,0.001,24130,5345,0.0,136,32,2413.0,1561284.0000000007]
["2025-03-28T10:24:03.000000000",560.7,529.0,31.12,32.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,944,0,0.0,1551363.8999999997]
["2025-03-28T10:24:03.000000000",560.7,597.5,0.0,0.01,36.19,38.34,0.001,-1.0,0.0,1804,0,0.0,0,0,0.0,1551363.8999999997]
["2025-03-28T10:24:15.000000000",560.625,582.5,0.0,0.01,21.85,21.88,0.002,-1.0,0.001,3011,108,0.0,1,16,301.1,1553318.4]
["2025-03-28T10:24:26.000000000",560.585,577.0,0.01,0.02,16.37,16.44,0.007,-1.0,0.003,11818,5315,0.0,138,93,3545.4,1553318.4]
["2025-03-28T10:24:48.000000000",560.61,548.0,12.52,12.7,0.01,0.02,0.992,-0.008,0.004,96,13,0.004,2958,1511,1221.6,1561783.1]
["2025-03-28T10:24:48.000000000",560.61,554.0,6.73,6.82,0.14,0.15,0.929,-0.071,0.03,567,234,0.03,11001,16680,34704.0,1561783.1]
["2025-03-28T10:25:11.000000000",560.425,547.0,12.75,14.75,0.01,0.02,0.992,-0.008,0.004,47,8,0.004,1016,3780,425.2,1558740.5000000002]
["2025-03-28T10:25:11.000000000",560.425,582.5,0.0,0.01,22.01,22.76,0.002,-1.0,0.001,3011,108,0.0,1,16,301.1,1558740.5000000002]
["2025-03-28T10:25:33.000000000",560.455,524.0,35.89,37.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1634,10,0.0,1556106.6000000003]
["2025-03-28T10:25:33.000000000",560.455,593.0,0.0,0.01,31.93,33.16,0.002,-1.0,0.0,3338,250,0.0,1,1,0.0,1556106.6000000003]
["2025-03-28T10:25:45.000000000",560.595,586.0,0.0,0.01,24.25,26.01,0.002,-1.0,0.001,8524,29,0.0,19,0,852.4000000000001,1560605.2000000002]
["2025-03-28T10:25:56.000000000",560.4,572.0,0.03,0.04,11.57,11.64,0.018,-1.0,0.008,9775,23087,0.0,3126,596,7820.0,1560605.2000000002]
["2025-03-28T10:26:18.000000000",560.135,552.0,8.2,8.29,0.07,0.08,0.96,-0.04,0.018,296,3,0.018,5965,4995,11269.8,1549641.2000000002]
["2025-03-28T10:26:30.000000000",560.015,551.0,9.08,9.32,0.05,0.06,0.971,-0.029,0.014,124,126,0.014,12662,6196,17900.399999999998,1546609.8]
["2025-03-28T10:26:41.000000000",560.08,542.0,17.55,18.73,0.0,0.01,0.997,-0.003,0.001,30,2,0.001,1040,20,107.0,1546609.8]
["2025-03-28T10:26:52.000000000",559.84,555.0,5.16,5.22,0.3,0.31,0.875,-0.125,0.046,1447,592,0.046,22249,27849,109001.6,1549051.6000000003]
["2025-03-28T10:26:52.000000000",559.84,596.0,0.0,0.01,35.47,37.34,0.002,-1.0,0.0,2513,0,0.0,1,0,0.0,1549051.6000000003]
["2025-03-28T10:27:03.000000000",559.83,588.0,0.0,0.01,28.11,28.18,0.002,-1.0,0.001,3959,27,0.0,0,0,395.9,1540713.1]
["2025-03-28T10:27:14.000000000",559.86,589.0,0.0,0.01,27.81,30.34,0.002,-1.0,0.001,5141,10,0.0,9,1,514.1,1535463.9]
["2025-03-28T10:27:37.000000000",559.965,568.0,0.12,0.13,8.08,8.15,0.058,-0.936,0.023,8617,55309,0.019,8390,5477,35760.1,1544688.3000000005]
["2025-03-28T10:27:48.000000000",559.975,559.0,2.33,2.35,1.32,1.33,0.583,-0.417,0.087,1330,2022,0.087,9303,63431,92507.1,1538681.1000000003]
["2025-03-28T10:27:59.000000000",559.92,546.0,13.43,15.29,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,7518,418,3011.6,1547557.7000000002]
["2025-03-28T10:28:10.000000000",559.795,536.0,23.16,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,250,114.3,1547557.7000000002]
["2025-03-28T10:28:21.000000000",559.585,559.0,2.14,2.15,1.51,1.53,0.567,-0.433,0.088,1330,2055,0.088,9303,64760,93570.4,1538614.7999999998]
["2025-03-28T10:28:21.000000000",559.585,592.0,0.0,0.01,31.05,33.55,0.002,-1.0,0.0,3281,10,0.0,4,1,0.0,1538614.7999999998]
["2025-03-28T10:28:33.000000000",559.605,583.0,0.0,0.01,22.07,24.55,0.002,-1.0,0.001,16156,75,0.0,0,0,1615.6,1534252.9999999998]
["2025-03-28T10:28:44.000000000",559.74,592.5,0.0,0.01,31.57,34.05,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1542158.4]
["2025-03-28T10:29:07.000000000",559.585,563.0,0.64,0.65,4.02,4.05,0.234,-0.766,0.066,3959,39943,0.065,6553,84119,68723.90000000001,1538112.7999999998]
["2025-03-28T10:29:18.000000000",559.575,550.0,9.64,9.71,0.07,0.08,0.965,-0.035,0.014,405,115,0.014,13347,9757,19252.8,1532157.6]
["2025-03-28T10:29:29.000000000",559.645,550.0,9.71,10.0,0.07,0.08,0.965,-0.035,0.014,405,115,0.014,13347,9784,19252.8,1530889.1]
["2025-03-28T10:29:40.000000000",559.575,531.0,27.45,30.0,0.0,0.01,0.998,-0.002,0.001,0,30,0.001,3175,36,317.5,1530889.1]
["2025-03-28T10:29:51.000000000",559.59,563.0,0.64,0.65,4.0,4.05,0.238,-0.762,0.066,3959,40706,0.066,6553,84182,69379.20000000001,1532494.7999999998]
["2025-03-28T10:30:03.000000000",559.56,589.0,0.0,0.01,28.79,30.55,0.002,-1.0,0.001,5141,10,0.0,9,1,514.1,1535542.4]
["2025-03-28T10:30:14.000000000",559.82,581.0,0.0,0.01,21.12,21.19,0.002,-1.0,0.001,6675,191,0.0,9,16,667.5,1535542.4]
["2025-03-28T10:30:25.000000000",559.845,597.0,0.0,0.01,35.87,38.55,0.001,-1.0,0.0,3897,1,0.0,23,4,0.0,1546848.0000000002]
["2025-03-28T10:30:36.000000000",559.915,558.0,2.95,2.96,1.0,1.01,0.677,-0.323,0.079,1267,2599,0.079,14807,66239,126984.6,1551435.1000000003]
["2025-03-28T10:30:48.000000000",559.965,545.0,15.0,15.06,0.02,0.03,1.0,-0.011,0.0,91,3,0.004,8438,1006,3375.2000000000003,1545835.7000000002]
["2025-03-28T10:31:00.000000000",559.965,554.0,6.18,6.26,0.22,0.23,0.893,-0.104,0.036,567,289,0.038,11001,19240,43845.0,1545835.7000000002]
["2025-03-28T10:31:11.000000000",559.95,526.0,33.38,34.55,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,413,13,0.0,1547393.1]
["2025-03-28T10:31:23.000000000",559.845,593.0,0.0,0.01,31.78,34.3,0.002,-1.0,0.0,3338,250,0.0,1,1,0.0,1548147.4]
["2025-03-28T10:31:34.000000000",559.61,589.0,0.0,0.01,28.01,29.75,0.002,-1.0,0.001,5141,10,0.0,9,1,514.1,1540147.6999999995]
["2025-03-28T10:31:45.000000000",559.54,576.0,0.01,0.02,16.41,16.47,0.007,-1.0,0.003,12481,6874,0.0,134,85,3744.3,1543724.4]
["2025-03-28T10:32:08.000000000",559.665,523.0,35.36,38.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1475,0,0.0,1540138.9999999998]
["2025-03-28T10:32:08.000000000",559.665,553.0,6.83,6.96,0.17,0.18,0.919,-0.081,0.031,367,136,0.031,3803,12574,12927.000000000002,1540138.9999999998]
["2025-03-28T10:32:20.000000000",559.49,540.0,19.5,19.56,0.0,0.01,0.998,-0.002,0.001,598,6,0.001,10989,183,1158.7,1545620.6999999995]
["2025-03-28T10:32:31.000000000",559.51,558.0,2.67,2.68,1.14,1.15,0.631,-0.369,0.083,1267,3195,0.083,14807,69490,133414.2,1536032.4]
["2025-03-28T10:32:54.000000000",559.425,523.0,35.19,37.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1475,0,0.0,1532611.3999999997]
["2025-03-28T10:32:54.000000000",559.425,589.0,0.0,0.01,28.95,30.17,0.002,-1.0,0.001,5141,10,0.0,9,1,514.1,1532611.3999999997]
["2025-03-28T10:33:05.000000000",559.08,592.5,0.0,0.01,32.03,34.03,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1531066.8999999997]
["2025-03-28T10:33:16.000000000",558.93,566.0,0.2,0.21,7.2,7.26,0.087,-0.909,0.031,5200,78913,0.028,8716,26293,40524.8,1526221.6000000003]
["2025-03-28T10:33:39.000000000",559.13,527.0,31.59,33.4,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,582,5,0.0,1523161.9000000006]
["2025-03-28T10:33:39.000000000",559.13,548.0,11.17,11.24,0.05,0.06,0.975,-0.025,0.01,96,14,0.01,2958,1738,3054.0000000000005,1523161.9000000006]
["2025-03-28T10:34:01.000000000",558.94,536.0,21.86,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,250,114.3,1530245.2]
["2025-03-28T10:34:01.000000000",558.94,561.0,1.01,1.02,3.04,3.06,0.333,-0.668,0.078,2872,32681,0.078,11192,87080,109699.2,1530245.2]
["2025-03-28T10:34:13.000000000",558.875,595.0,0.0,0.01,34.26,37.49,0.002,-1.0,0.0,5502,1,0.0,5,1,0.0,1530245.2]
["2025-03-28T10:34:24.000000000",558.885,583.0,0.0,0.01,22.81,24.96,0.002,-1.0,0.001,16156,92,0.0,0,0,1615.6,1514147.0000000002]
["2025-03-28T10:34:35.000000000",558.985,595.0,0.0,0.01,34.36,37.49,0.002,-1.0,0.0,5502,1,0.0,5,1,0.0,1522313.8000000005]
["2025-03-28T10:34:46.000000000",559.045,562.0,0.75,0.76,3.67,3.71,0.265,-0.734,0.07,1660,42074,0.069,6840,94126,58816.00000000001,1522313.8000000005]
["2025-03-28T10:35:09.000000000",559.125,531.0,26.84,28.86,0.0,0.01,0.998,-0.002,0.001,0,30,0.001,3175,36,317.5,1527611.6]
["2025-03-28T10:35:20.000000000",558.98,544.0,14.6,15.41,0.02,0.03,1.0,-0.011,0.0,13,0,0.004,3358,915,1343.2,1518985.0000000002]
["2025-03-28T10:35:32.000000000",558.875,531.0,26.65,29.26,0.0,0.01,1.0,-0.002,0.0,0,30,0.001,3175,36,317.5,1518985.0000000002]
["2025-03-28T10:35:32.000000000",558.875,565.0,0.27,0.28,6.33,6.4,0.118,-0.879,0.04,6594,75321,0.038,19751,88987,101429.8,1518985.0000000002]
["2025-03-28T10:35:43.000000000",559.055,592.0,0.0,0.01,31.75,33.58,0.002,-1.0,0.0,3281,10,0.0,4,1,0.0,1528873.5000000005]
["2025-03-28T10:35:54.000000000",558.85,579.0,0.0,0.01,20.08,20.17,0.002,-1.0,0.001,24130,5430,0.0,136,33,2413.0,1526975.7000000002]
["2025-03-28T10:36:17.000000000",558.865,521.0,36.67,38.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1523617.0000000005]
["2025-03-28T10:36:28.000000000",558.85,558.0,2.3,2.32,1.42,1.43,0.577,-0.423,0.086,1267,4789,0.086,14807,77403,138236.4,1523717.4000000004]
["2025-03-28T10:36:40.000000000",558.97,549.0,10.03,10.74,0.08,0.09,0.963,-0.037,0.014,65,22,0.014,5338,1709,7564.2,1529099.0000000002]
["2025-03-28T10:36:51.000000000",558.69,557.0,2.82,2.84,1.1,1.11,0.65,-0.349,0.081,1004,1391,0.08,8883,49514,79196.4,1530124.2]
["2025-03-28T10:37:02.000000000",558.44,526.0,31.19,33.06,0.0,0.01,1.0,-0.002,0.0,0,36,0.0,413,37,0.0,1530124.2]
["2025-03-28T10:37:14.000000000",558.485,570.0,0.05,0.06,11.51,11.58,0.025,-1.0,0.01,15324,75955,0.0,12124,3653,15324.0,1506399.6000000003]
["2025-03-28T10:37:14.000000000",558.485,582.5,0.0,0.01,23.96,24.03,0.002,-1.0,0.001,3011,121,0.0,1,16,301.1,1506399.6000000003]
["2025-03-28T10:37:36.000000000",558.445,576.0,0.01,0.02,17.5,17.79,0.007,-1.0,0.003,12481,6936,0.0,134,85,3744.3,1505064.9]
["2025-03-28T10:37:47.000000000",558.525,525.0,33.53,33.59,0.0,0.01,0.998,-0.001,0.0,137,0,0.0,88061,55,0.0,1505064.9]
["2025-03-28T10:37:58.000000000",558.575,553.0,5.87,5.93,0.3,0.31,0.875,-0.125,0.042,367,150,0.042,3803,14718,17514.0,1508972.700000001]
["2025-03-28T10:38:10.000000000",558.585,544.0,14.11,15.14,0.03,0.04,0.985,-0.015,0.005,13,0,0.005,3358,1015,1685.5,1518429.200000001]
["2025-03-28T10:38:21.000000000",558.735,561.0,0.98,0.99,3.21,3.24,0.318,-0.682,0.075,2872,37020,0.075,11192,88300,105480.0,1519529.0]
["2025-03-28T10:38:32.000000000",558.73,521.0,35.98,38.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1519529.0]
["2025-03-28T10:38:43.000000000",558.81,574.0,0.01,0.02,15.07,15.45,0.007,-1.0,0.003,11971,18340,0.0,2857,358,3591.3,1526162.6000000003]
["2025-03-28T10:38:54.000000000",559.045,581.0,0.0,0.01,21.88,21.95,0.002,-1.0,0.001,6675,221,0.0,9,22,667.5,1523291.5000000007]
["2025-03-28T10:39:06.000000000",559.11,572.0,0.03,0.04,12.85,12.92,0.017,-1.0,0.007,9775,24319,0.0,3126,634,6842.5,1528658.5]
["2025-03-28T10:39:17.000000000",559.14,530.0,28.55,30.31,0.0,0.01,0.998,-0.002,0.001,17,12,0.001,9645,16,966.2,1528658.5]
["2025-03-28T10:39:28.000000000",559.255,549.0,10.34,10.4,0.08,0.09,0.963,-0.037,0.014,65,24,0.014,5338,2111,7564.2,1529356.0000000002]
["2025-03-28T10:39:40.000000000",559.21,540.0,19.23,19.29,0.01,0.02,0.994,-0.006,0.002,598,16,0.002,10989,409,2317.4,1537350.0]
["2025-03-28T10:39:51.000000000",559.355,534.0,24.33,26.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,102,55.50000000000001,1538782.6]
["2025-03-28T10:40:03.000000000",559.385,597.0,0.0,0.01,36.21,39.34,0.001,-1.0,0.0,3897,1,0.0,23,4,0.0,1538782.6]
["2025-03-28T10:40:14.000000000",559.29,579.0,0.0,0.01,19.66,19.72,0.002,-1.0,0.001,24130,5443,0.0,136,33,2413.0,1543397.0]
["2025-03-28T10:40:26.000000000",559.51,576.0,0.01,0.02,16.44,16.51,0.007,-1.0,0.003,12481,6993,0.0,134,85,3744.3,1539680.9]
["2025-03-28T10:40:37.000000000",559.47,567.0,0.16,0.17,7.64,7.7,0.073,-0.922,0.027,8329,69231,0.024,9411,13438,45074.7,1549149.7]
["2025-03-28T10:40:48.000000000",559.405,534.0,24.09,26.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,102,55.50000000000001,1549149.7]
["2025-03-28T10:40:59.000000000",559.415,544.0,14.83,16.12,0.03,0.04,0.986,-0.014,0.005,13,0,0.005,3358,1106,1685.5,1546431.9]
["2025-03-28T10:41:11.000000000",559.295,535.0,23.05,25.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,43,708.3000000000001,1539657.5000000002]
["2025-03-28T10:41:22.000000000",559.015,537.0,21.46,23.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,2,386.9,1531851.0999999996]
["2025-03-28T10:41:33.000000000",559.135,592.5,0.0,0.01,32.12,34.69,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1531851.0999999996]
["2025-03-28T10:41:44.000000000",559.085,584.0,0.0,0.01,23.58,26.19,0.002,-1.0,0.001,7846,44,0.0,33,1,784.6,1530421.0000000002]
["2025-03-28T10:41:56.000000000",559.195,574.0,0.01,0.02,14.77,14.83,0.008,-1.0,0.003,11971,18629,0.0,2857,384,3591.3,1531603.6]
["2025-03-28T10:42:07.000000000",559.42,562.0,0.84,0.85,3.39,3.42,0.291,-0.708,0.074,1660,52321,0.074,6840,96784,62900.0,1541029.7]
["2025-03-28T10:42:30.000000000",559.445,539.0,19.93,20.98,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1391,22,278.6,1543847.2]
["2025-03-28T10:42:42.000000000",559.61,541.0,17.99,18.72,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,3703,1029,740.8000000000001,1545359.1]
["2025-03-28T10:42:53.000000000",559.67,532.0,27.07,28.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,10,69.30000000000001,1545344.9]
["2025-03-28T10:43:04.000000000",559.57,543.0,16.15,17.33,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,5429,159,2172.4,1545344.9]
["2025-03-28T10:43:04.000000000",559.57,588.0,0.0,0.01,28.39,28.45,0.002,-1.0,0.001,3959,27,0.0,0,0,395.9,1545344.9]
["2025-03-28T10:43:16.000000000",559.55,580.0,0.0,0.01,20.42,20.48,0.002,-1.0,0.001,31352,6794,0.0,359,78,3135.2,1550968.7999999996]
["2025-03-28T10:43:27.000000000",559.66,578.0,0.0,0.01,18.31,18.37,0.003,-1.0,0.001,18445,4851,0.0,35,49,1844.5,1556231.2999999996]
["2025-03-28T10:43:39.000000000",559.565,557.0,3.36,3.39,0.78,0.8,0.715,-0.285,0.075,1004,2130,0.075,8883,57635,74152.5,1559622.6]
["2025-03-28T10:43:50.000000000",559.695,590.0,0.0,0.01,30.25,30.32,0.002,-1.0,0.001,18840,1,0.0,49,50,1884.0,1559622.6]
["2025-03-28T10:44:13.000000000",559.59,536.0,22.45,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,251,114.3,1555767.3]
["2025-03-28T10:44:24.000000000",559.61,527.0,31.98,33.89,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,582,5,0.0,1566730.1999999995]
["2025-03-28T10:44:36.000000000",559.525,547.0,12.35,13.19,0.04,0.05,0.98,-0.02,0.008,47,8,0.008,1016,5252,850.4,1566730.1999999995]
["2025-03-28T10:44:36.000000000",559.525,583.0,0.0,0.01,22.12,24.74,0.002,-1.0,0.001,16156,95,0.0,0,0,1615.6,1566730.1999999995]
["2025-03-28T10:44:47.000000000",559.47,575.0,0.01,0.02,15.49,15.55,0.007,-1.0,0.003,30470,17457,0.0,2276,633,9141.0,1554360.6999999995]
["2025-03-28T10:44:58.000000000",559.61,582.0,0.0,0.01,22.13,22.41,0.002,-1.0,0.001,11570,113,0.0,5,46,1157.0,1553089.7000000002]
["2025-03-28T10:45:21.000000000",559.47,554.0,5.73,5.79,0.27,0.28,0.884,-0.116,0.042,567,656,0.042,11001,27697,48585.600000000006,1557018.1]
["2025-03-28T10:45:21.000000000",559.47,593.0,0.0,0.01,32.17,34.88,0.002,-1.0,0.0,3338,250,0.0,1,1,0.0,1557018.1]
["2025-03-28T10:45:44.000000000",559.415,531.0,27.09,29.64,0.0,0.01,0.998,-0.002,0.001,0,30,0.001,3175,36,317.5,1552432.3]
["2025-03-28T10:45:55.000000000",559.39,522.0,36.01,38.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,1,0.0,1561113.7]
["2025-03-28T10:46:06.000000000",559.31,551.0,8.39,8.44,0.1,0.11,0.951,-0.049,0.02,124,183,0.02,12662,10416,25572.0,1561113.7]
["2025-03-28T10:46:06.000000000",559.31,579.0,0.0,0.01,19.68,19.77,0.002,-1.0,0.001,24130,5463,0.0,136,35,2413.0,1561113.7]
["2025-03-28T10:46:29.000000000",559.405,568.0,0.11,0.12,8.69,8.72,0.053,-0.947,0.021,8617,62648,0.021,8390,5886,35714.700000000004,1593923.0000000002]
["2025-03-28T10:46:29.000000000",559.405,585.0,0.0,0.01,25.58,25.62,0.002,-0.998,0.001,12019,702,0.001,31,16,1205.0,1593923.0000000002]
["2025-03-28T10:46:51.000000000",558.765,548.0,10.81,10.88,0.06,0.07,0.975,-0.025,0.01,96,55,0.01,2958,2779,3054.0000000000005,1541106.2000000004]
["2025-03-28T10:47:03.000000000",558.72,535.0,22.47,24.49,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,7069,68,708.3000000000001,1525950.3000000005]
["2025-03-28T10:47:14.000000000",558.84,541.0,17.19,19.0,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,3703,1531,740.8000000000001,1529853.6]
["2025-03-28T10:47:14.000000000",558.84,594.0,0.0,0.01,34.02,35.79,0.002,-1.0,0.0,1450,10,0.0,22,0,0.0,1529853.6]
["2025-03-28T10:47:37.000000000",558.74,554.0,5.08,5.14,0.36,0.37,0.855,-0.145,0.05,567,692,0.05,11001,28252,57840.00000000001,1532694.8000000005]
["2025-03-28T10:47:48.000000000",558.695,575.0,0.01,0.02,16.28,16.34,0.007,-1.0,0.003,30470,17531,0.0,2276,638,9141.0,1540177.0]
["2025-03-28T10:47:59.000000000",558.915,562.0,0.7,0.71,3.76,3.79,0.253,-0.747,0.069,1660,58198,0.069,6840,98537,58650.0,1534575.6000000003]
["2025-03-28T10:47:59.000000000",558.915,588.0,0.0,0.01,29.04,29.69,0.002,-1.0,0.001,3959,27,0.0,0,0,395.9,1534575.6000000003]
["2025-03-28T10:48:22.000000000",558.815,543.0,15.18,16.32,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,5429,177,2172.4,1527269.3000000005]
["2025-03-28T10:48:33.000000000",558.755,530.0,28.13,30.05,0.0,0.01,0.998,-0.002,0.001,17,12,0.001,9645,18,966.2,1544029.8]
["2025-03-28T10:48:45.000000000",558.86,545.0,13.89,13.95,0.03,0.04,0.985,-0.015,0.006,91,19,0.006,8438,1257,5117.4,1527045.3]
["2025-03-28T10:48:56.000000000",558.76,592.0,0.0,0.01,32.57,34.42,0.002,-1.0,0.0,3281,10,0.0,4,1,0.0,1530935.1000000003]
["2025-03-28T10:49:07.000000000",558.735,558.0,2.19,2.2,1.45,1.46,0.573,-0.427,0.087,1267,12335,0.087,14807,96893,139843.8,1530935.1000000003]
["2025-03-28T10:49:18.000000000",558.665,570.0,0.05,0.06,11.33,11.39,0.026,-0.974,0.01,15324,80855,0.01,12124,3807,27448.0,1566524.7999999996]
["2025-03-28T10:49:30.000000000",558.69,557.0,2.78,2.8,1.07,1.08,0.643,-0.357,0.083,1004,2431,0.083,8883,66892,82062.09999999999,1529602.6000000003]
["2025-03-28T10:49:41.000000000",558.74,592.5,0.0,0.01,32.49,35.02,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1529200.4]
["2025-03-28T10:49:52.000000000",558.765,538.0,20.22,21.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1137,1366,113.9,1529200.4]
["2025-03-28T10:50:03.000000000",558.755,525.0,33.75,33.81,0.0,0.01,0.999,-0.001,0.0,137,18,0.0,88061,55,0.0,1540173.4999999998]
["2025-03-28T10:50:15.000000000",558.81,549.0,9.82,10.09,0.08,0.09,0.962,-0.038,0.015,65,30,0.015,5338,4367,8104.499999999999,1534387.8000000005]
["2025-03-28T10:50:26.000000000",558.635,583.0,0.0,0.01,23.74,25.55,0.002,-1.0,0.001,16156,101,0.0,0,0,1615.6,1536420.1]
["2025-03-28T10:50:37.000000000",558.69,575.0,0.01,0.02,16.27,16.34,0.007,-1.0,0.003,30470,17608,0.0,2276,638,9141.0,1536420.1]
["2025-03-28T10:50:48.000000000",558.66,584.0,0.0,0.01,24.03,25.98,0.002,-1.0,0.001,7846,65,0.0,33,1,784.6,1537597.4]
["2025-03-28T10:51:00.000000000",558.65,552.0,6.85,6.91,0.21,0.22,0.908,-0.091,0.032,296,17,0.033,5965,10317,20631.7,1531431.2]
["2025-03-28T10:51:11.000000000",558.735,596.0,0.0,0.01,35.95,38.54,0.001,-0.998,0.0,2513,0,0.0,1,0,0.0,1574134.8999999997]
["2025-03-28T10:51:33.000000000",559.03,536.0,22.44,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,252,114.3,1540720.9000000004]
["2025-03-28T10:51:45.000000000",559.415,523.0,34.81,37.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1475,0,0.0,1553781.1]
["2025-03-28T10:51:45.000000000",559.415,554.0,5.71,5.77,0.31,0.32,0.867,-0.133,0.044,567,725,0.044,11001,29595,50899.2,1553781.1]
["2025-03-28T10:51:56.000000000",559.21,580.0,0.0,0.01,20.75,20.81,0.002,-0.998,0.001,31352,6898,0.001,359,79,3171.1,1597013.5000000002]
["2025-03-28T10:52:07.000000000",559.03,571.0,0.04,0.05,11.97,12.04,0.021,-0.979,0.009,6343,26384,0.009,2824,1657,8250.3,1597013.5000000002]
["2025-03-28T10:52:18.000000000",558.89,588.0,0.0,0.01,29.08,29.14,0.002,-1.0,0.001,3959,27,0.0,0,0,395.9,1538593.3]
["2025-03-28T10:52:30.000000000",558.735,547.0,11.8,11.9,0.06,0.07,0.973,-0.027,0.01,47,8,0.01,1016,5716,1063.0,1549723.700000001]
["2025-03-28T10:52:53.000000000",558.75,522.0,35.55,37.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,1577983.0]
["2025-03-28T10:53:04.000000000",558.88,530.0,28.24,30.23,0.0,0.01,0.998,-0.002,0.001,17,12,0.001,9645,18,966.2,1549439.4000000004]
["2025-03-28T10:53:04.000000000",558.88,595.0,0.0,0.01,34.88,37.45,0.001,-1.0,0.0,5502,1,0.0,5,1,0.0,1549439.4000000004]
["2025-03-28T10:53:15.000000000",558.87,557.0,2.89,2.91,1.01,1.02,0.671,-0.329,0.08,1004,2691,0.08,8883,71816,79096.0,1593240.1000000003]
["2025-03-28T10:53:27.000000000",558.95,574.0,0.01,0.02,14.96,15.08,0.008,-1.0,0.003,11971,18868,0.0,2857,430,3591.3,1547727.4]
["2025-03-28T10:53:38.000000000",558.985,565.0,0.25,0.26,6.23,6.27,0.109,-0.887,0.039,6594,85774,0.037,19751,91712,98795.3,1547727.4]
["2025-03-28T10:53:49.000000000",559.035,592.5,0.0,0.01,32.18,34.8,0.002,-0.998,0.0,2346,0,0.0,8,0,0.0,1599245.0000000002]
["2025-03-28T10:54:12.000000000",559.025,544.0,14.47,15.49,0.03,0.04,1.0,-0.014,0.0,13,0,0.005,3358,1149,1679.0,1602628.4]
["2025-03-28T10:54:23.000000000",559.03,527.0,31.23,32.68,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,582,5,0.0,1556342.6000000003]
["2025-03-28T10:54:34.000000000",559.08,522.0,35.59,38.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,1,0.0,1559514.1000000003]
["2025-03-28T10:54:34.000000000",559.08,592.0,0.0,0.01,31.71,33.55,0.002,-1.0,0.0,3281,10,0.0,4,1,0.0,1559514.1000000003]
["2025-03-28T10:54:57.000000000",559.165,563.0,0.51,0.52,4.3,4.35,0.2,-0.8,0.061,3959,68790,0.061,6553,88298,64123.2,1559191.9000000004]
["2025-03-28T10:54:57.000000000",559.165,570.0,0.05,0.06,10.83,10.89,0.026,-0.953,0.011,15324,81573,0.002,12124,3839,19281.2,1559191.9000000004]
["2025-03-28T10:55:20.000000000",558.79,562.0,0.65,0.66,3.82,3.86,0.249,-0.751,0.07,1660,64290,0.07,6840,99166,59500.000000000015,1552678.3000000005]
["2025-03-28T10:55:20.000000000",558.79,595.0,0.0,0.01,34.49,37.45,0.002,-1.0,0.0,5502,1,0.0,5,1,0.0,1552678.3000000005]
["2025-03-28T10:55:42.000000000",558.825,539.0,19.38,20.45,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1391,124,278.2,1554450.2000000004]
["2025-03-28T10:55:53.000000000",558.81,530.0,28.27,30.16,0.0,0.01,0.998,-0.002,0.001,17,12,0.001,9645,18,966.2,1563889.0000000002]
["2025-03-28T10:56:05.000000000",558.71,521.0,36.57,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1562917.5]
["2025-03-28T10:56:05.000000000",558.71,586.0,0.0,0.01,25.9,28.5,0.002,-1.0,0.001,8524,33,0.0,19,0,852.4000000000001,1562917.5]
["2025-03-28T10:56:27.000000000",558.66,566.0,0.16,0.17,7.44,7.51,0.073,-0.922,0.027,5200,94154,0.024,8716,26848,34958.4,1544951.8]
["2025-03-28T10:56:38.000000000",558.76,566.0,0.16,0.17,7.35,7.41,0.074,-0.92,0.028,5200,94230,0.024,8716,26848,35478.4,1543740.1999999995]
["2025-03-28T10:56:50.000000000",558.655,557.0,2.71,2.74,1.05,1.06,0.655,-0.345,0.083,1004,2867,0.083,8883,75936,82062.09999999999,1552024.1]
["2025-03-28T10:57:01.000000000",558.555,570.0,0.05,0.06,11.44,11.5,0.025,-0.952,0.01,15324,81738,0.001,12124,3936,16536.4,1552845.9]
["2025-03-28T10:57:12.000000000",558.465,534.0,23.17,25.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,102,55.50000000000001,1552845.9]
["2025-03-28T10:57:24.000000000",558.49,525.0,33.5,33.56,0.0,0.01,0.998,-0.001,0.0,137,24,0.0,88061,55,0.0,1545717.0]
["2025-03-28T10:57:35.000000000",558.51,525.0,33.51,33.57,0.0,0.01,1.0,-0.001,0.0,137,24,0.0,88061,55,0.0,1589338.6]
["2025-03-28T10:57:46.000000000",558.46,583.0,0.0,0.01,23.93,25.14,0.002,-1.0,0.001,16156,102,0.0,0,0,1615.6,1541336.1000000003]
["2025-03-28T10:57:57.000000000",558.535,570.0,0.05,0.06,11.47,11.53,0.025,-0.952,0.01,15324,82010,0.002,12124,3957,17748.8,1541336.1000000003]
["2025-03-28T10:58:09.000000000",558.46,561.0,0.8,0.81,3.31,3.33,0.291,-0.709,0.076,2872,58906,0.076,11192,90789,106886.4,1545110.7]
["2025-03-28T10:58:21.000000000",558.45,552.0,6.68,6.73,0.23,0.24,0.9,-0.1,0.035,296,106,0.035,5965,10912,21913.500000000004,1535257.0000000002]
["2025-03-28T10:58:32.000000000",558.53,574.0,0.01,0.02,15.43,15.49,0.007,-1.0,0.003,11971,19101,0.0,2857,480,3591.3,1545552.1]
["2025-03-28T10:58:44.000000000",558.605,529.0,28.36,30.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,0,94.4,1545552.1]
["2025-03-28T10:58:55.000000000",558.48,520.0,37.03,40.01,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,18683,2,0.0,1560794.9]
["2025-03-28T10:59:06.000000000",558.715,529.0,28.4,30.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,0,94.4,1551310.6]
["2025-03-28T10:59:18.000000000",558.595,579.0,0.0,0.01,20.29,20.44,0.002,-1.0,0.001,24130,5708,0.0,136,43,2413.0,1560078.8000000005]
["2025-03-28T10:59:29.000000000",558.77,574.0,0.01,0.02,15.2,15.26,0.007,-1.0,0.003,11971,19103,0.0,2857,480,3591.3,1560078.8000000005]
["2025-03-28T10:59:40.000000000",558.855,556.0,3.56,3.59,0.7,0.71,0.735,-0.265,0.073,420,1439,0.073,12498,48085,94301.4,1554422.9]
["2025-03-28T10:59:52.000000000",558.845,547.0,11.9,11.96,0.07,0.08,0.951,-0.03,0.003,47,8,0.011,1016,8280,1131.7,1598212.0000000002]
["2025-03-28T11:00:04.000000000",558.715,578.0,0.0,0.01,19.29,19.47,0.003,-1.0,0.001,18445,5909,0.0,35,50,1844.5,1554356.2000000002]
["2025-03-28T11:00:27.000000000",558.575,526.0,31.92,33.91,0.0,0.01,0.998,-0.002,0.0,0,60,0.0,413,61,0.0,1559297.0000000002]
["2025-03-28T11:00:27.000000000",558.575,595.0,0.0,0.01,34.83,37.96,0.001,-1.0,0.0,5502,1,0.0,5,1,0.0,1559297.0000000002]
["2025-03-28T11:00:49.000000000",558.375,534.0,23.1,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,102,55.50000000000001,1536991.6000000003]
["2025-03-28T11:00:49.000000000",558.375,574.0,0.01,0.02,15.58,15.65,0.007,-1.0,0.003,11971,19318,0.0,2857,480,3591.3,1536991.6000000003]
["2025-03-28T11:01:00.000000000",558.405,561.0,0.79,0.8,3.34,3.37,0.281,-0.719,0.074,2872,62010,0.074,11192,90941,104073.6,1536991.6000000003]
["2025-03-28T11:01:11.000000000",558.34,569.0,0.07,0.08,10.67,10.74,0.034,-0.966,0.013,9784,47089,0.013,5671,3506,20091.5,1589659.9]
["2025-03-28T11:01:23.000000000",558.255,542.0,15.77,17.71,0.02,0.03,0.99,-0.01,0.004,30,2,0.004,1040,577,428.0,1533305.9]
["2025-03-28T11:01:34.000000000",558.23,582.0,0.0,0.01,23.71,23.78,0.002,-1.0,0.001,11570,127,0.0,5,54,1157.0,1547840.700000001]
["2025-03-28T11:01:57.000000000",558.01,521.0,35.73,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1524861.0000000007]
["2025-03-28T11:01:57.000000000",558.01,591.0,0.0,0.01,31.66,33.56,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1524861.0000000007]
["2025-03-28T11:02:20.000000000",557.815,537.0,20.09,22.23,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,3868,22,773.6,1523902.1000000006]
["2025-03-28T11:02:20.000000000",557.815,568.0,0.07,0.08,10.21,10.28,0.035,-0.949,0.014,8617,69462,0.007,8390,6072,17936.8,1523902.1000000006]
["2025-03-28T11:02:31.000000000",557.92,555.0,3.61,3.66,0.69,0.7,0.749,-0.25,0.071,1447,3526,0.072,22249,61674,170466.5,1523902.1000000006]
["2025-03-28T11:02:42.000000000",557.915,572.0,0.03,0.04,14.05,14.12,0.016,-0.984,0.006,9775,26085,0.006,3126,843,7740.6,1561898.2]
["2025-03-28T11:03:05.000000000",557.85,538.0,18.8,21.24,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1137,1572,227.8,1512157.200000001]
["2025-03-28T11:03:05.000000000",557.85,584.0,0.0,0.01,24.84,27.37,0.002,-1.0,0.001,7846,67,0.0,33,1,784.6,1512157.200000001]
["2025-03-28T11:03:16.000000000",557.905,593.0,0.0,0.01,33.83,36.37,0.002,-1.0,0.0,3338,250,0.0,1,1,0.0,1512157.200000001]
["2025-03-28T11:03:28.000000000",558.055,586.0,0.0,0.01,26.8,29.27,0.002,-1.0,0.001,8524,34,0.0,19,0,852.4000000000001,1511436.3000000005]
["2025-03-28T11:03:50.000000000",557.855,541.0,16.51,18.23,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,3703,2261,1481.2,1564323.2999999998]
["2025-03-28T11:03:50.000000000",557.855,563.0,0.35,0.36,5.44,5.49,0.145,-0.854,0.048,3959,76620,0.048,6553,88755,50457.600000000006,1564323.2999999998]
["2025-03-28T11:04:14.000000000",557.86,552.0,6.13,6.2,0.27,0.28,0.888,-0.112,0.039,296,153,0.039,5965,13197,24417.9,1516534.6000000006]
["2025-03-28T11:04:14.000000000",557.86,576.0,0.01,0.02,18.08,18.15,0.007,-1.0,0.003,12481,7517,0.0,134,154,3744.3,1516534.6000000006]
["2025-03-28T11:04:36.000000000",557.835,533.0,23.75,26.11,0.0,0.01,0.998,-0.002,0.001,1,7,0.001,506,41,50.7,1515411.5000000005]
["2025-03-28T11:04:36.000000000",557.835,588.0,0.0,0.01,30.1,30.17,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,1515411.5000000005]
["2025-03-28T11:04:48.000000000",557.99,589.0,0.0,0.01,29.8,32.35,0.002,-1.0,0.001,5141,10,0.0,9,1,514.1,1516764.4000000004]
["2025-03-28T11:04:59.000000000",557.885,577.0,0.01,0.02,19.06,19.13,0.006,-1.0,0.002,11818,5996,0.0,138,102,2363.6,1529795.700000001]
["2025-03-28T11:05:22.000000000",557.94,545.0,12.99,13.06,0.05,0.06,0.978,-0.022,0.008,91,19,0.008,8438,2577,6823.2,1521842.3000000007]
["2025-03-28T11:05:33.000000000",557.955,560.0,0.94,0.95,2.95,2.98,0.326,-0.674,0.081,5470,83407,0.081,22825,174104,229189.5,1521833.3000000005]
["2025-03-28T11:05:44.000000000",558.13,548.0,9.62,10.28,0.1,0.11,0.957,-0.043,0.016,96,56,0.016,2958,4625,4886.400000000001,1521833.3000000005]
["2025-03-28T11:05:44.000000000",558.13,581.0,0.0,0.01,21.33,22.88,0.002,-1.0,0.001,6675,334,0.0,9,22,667.5,1521833.3000000005]
["2025-03-28T11:06:07.000000000",558.155,529.0,27.96,30.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,105,94.4,1535043.1000000006]
["2025-03-28T11:06:07.000000000",558.155,594.0,0.0,0.01,34.14,37.34,0.002,-1.0,0.0,1450,10,0.0,22,0,0.0,1535043.1000000006]
["2025-03-28T11:06:30.000000000",558.27,537.0,20.84,21.55,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,3868,22,773.8,1524137.8000000007]
["2025-03-28T11:06:41.000000000",558.385,575.0,0.01,0.02,16.52,16.63,0.007,-1.0,0.003,30470,17947,0.0,2276,696,9141.0,1523978.6000000003]
["2025-03-28T11:06:52.000000000",558.34,550.0,7.23,8.74,0.14,0.15,0.933,-0.061,0.019,405,224,0.022,13347,26381,30132.899999999998,1530629.4000000004]
["2025-03-28T11:07:04.000000000",558.465,556.0,3.26,3.3,0.79,0.8,0.715,-0.285,0.076,420,1875,0.076,12498,56951,98176.8,1538964.2000000004]
["2025-03-28T11:07:16.000000000",558.455,543.0,14.92,16.06,0.03,0.04,0.986,-0.014,0.005,2,13,0.005,5429,273,2715.5,1538964.2000000004]
["2025-03-28T11:07:27.000000000",558.3,585.0,0.0,0.01,26.65,26.72,0.002,-1.0,0.001,12019,708,0.0,31,16,1201.9,1544098.4000000006]
["2025-03-28T11:07:38.000000000",558.275,520.0,36.75,39.67,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,18683,2,0.0,1538068.9000000006]
["2025-03-28T11:07:49.000000000",558.215,592.0,0.0,0.01,32.4,35.04,0.002,-1.0,0.0,3281,10,0.0,4,1,0.0,1538068.9000000006]
["2025-03-28T11:08:00.000000000",558.15,541.0,16.81,17.86,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,3703,2311,1110.9,1531904.1000000006]
["2025-03-28T11:08:12.000000000",558.135,570.0,0.04,0.05,11.83,11.92,0.021,-1.0,0.009,15324,84104,0.0,12124,4152,13791.6,1537764.3000000007]
["2025-03-28T11:08:23.000000000",558.165,554.0,4.6,4.66,0.44,0.45,0.822,-0.178,0.057,567,1162,0.057,11001,35706,65937.59999999999,1538424.1000000006]
["2025-03-28T11:08:34.000000000",558.15,551.0,7.32,7.38,0.18,0.19,0.921,-0.079,0.029,124,274,0.029,12662,14053,37079.4,1538424.1000000006]
["2025-03-28T11:08:45.000000000",558.155,538.0,19.93,20.73,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1137,1810,227.8,1536931.200000001]
["2025-03-28T11:08:56.000000000",558.155,589.0,0.0,0.01,30.19,32.02,0.002,-1.0,0.001,5141,10,0.0,9,1,514.1,1536396.3000000005]
["2025-03-28T11:09:09.000000000",558.285,595.0,0.0,0.01,35.32,38.34,0.001,-1.0,0.0,5502,1,0.0,5,1,0.0,1540620.6000000008]
["2025-03-28T11:09:20.000000000",558.225,587.0,0.0,0.01,28.16,29.4,0.002,-1.0,0.001,3771,32,0.0,25,8,377.1,1543743.4000000008]
["2025-03-28T11:09:31.000000000",558.175,545.0,13.22,13.28,0.05,0.06,0.978,-0.022,0.008,91,19,0.008,8438,2732,6823.2,1545080.5000000007]
["2025-03-28T11:09:43.000000000",558.205,565.0,0.19,0.2,6.93,7.0,0.086,-0.91,0.032,6594,93911,0.029,19751,92693,78378.7,1544638.6000000008]
["2025-03-28T11:09:54.000000000",558.215,556.0,3.07,3.11,0.83,0.84,0.694,-0.306,0.081,420,1928,0.081,12498,58396,104635.80000000002,1544730.0000000007]
["2025-03-28T11:10:05.000000000",558.28,581.0,0.0,0.01,22.67,22.75,0.002,-1.0,0.001,6675,335,0.0,9,22,667.5,1544730.0000000007]
["2025-03-28T11:10:27.000000000",559.175,536.0,21.46,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1143,268,228.6,1603240.9000000004]
["2025-03-28T11:10:27.000000000",559.175,593.0,0.0,0.01,32.67,35.59,0.002,-0.998,0.0,3338,250,0.0,1,1,0.0,1603240.9000000004]
["2025-03-28T11:10:39.000000000",559.01,592.0,0.0,0.01,32.39,33.6,0.002,-0.998,0.0,3281,10,0.0,4,1,0.0,1596610.4000000006]
["2025-03-28T11:10:51.000000000",559.085,583.0,0.0,0.01,23.23,25.67,0.002,-0.998,0.001,16156,125,0.001,0,0,1615.6,1596610.4000000006]
["2025-03-28T11:11:02.000000000",558.88,549.0,9.95,10.05,0.1,0.11,0.957,-0.043,0.015,65,46,0.015,5338,5655,8104.499999999999,1565518.6000000003]
["2025-03-28T11:11:13.000000000",558.88,560.0,1.26,1.27,2.36,2.38,0.409,-0.591,0.088,5470,94997,0.088,22825,175843,248996.0,1563060.2000000004]
["2025-03-28T11:11:24.000000000",558.735,551.0,7.87,7.96,0.16,0.17,0.93,-0.07,0.026,124,274,0.026,12662,14708,33243.6,1561270.7]
["2025-03-28T11:11:36.000000000",558.925,553.0,6.17,6.25,0.26,0.27,0.881,-0.119,0.041,367,312,0.041,3803,24696,17097.0,1561270.7]
["2025-03-28T11:11:58.000000000",558.7,530.0,27.6,30.05,0.0,0.01,0.998,-0.002,0.001,17,12,0.001,9645,329,966.2,1563231.6000000003]
["2025-03-28T11:11:58.000000000",558.7,596.0,0.0,0.01,35.96,38.51,0.001,-1.0,0.0,2513,0,0.0,1,0,0.0,1563231.6000000003]
["2025-03-28T11:12:10.000000000",558.555,586.0,0.0,0.01,26.09,28.04,0.002,-1.0,0.001,8524,59,0.0,19,0,852.4000000000001,1549037.7]
["2025-03-28T11:12:21.000000000",558.77,578.0,0.0,0.01,19.19,19.26,0.002,-1.0,0.001,18445,6454,0.0,35,56,1844.5,1549037.7]
["2025-03-28T11:12:44.000000000",558.725,554.0,5.07,5.14,0.36,0.37,0.858,-0.141,0.047,567,1209,0.048,11001,37688,55469.7,1603394.4]
["2025-03-28T11:12:56.000000000",558.765,557.0,2.76,2.8,1.0,1.01,0.658,-0.342,0.084,1004,6123,0.084,8883,101753,83050.8,1555633.7000000002]
["2025-03-28T11:13:08.000000000",558.795,548.0,10.84,10.92,0.07,0.08,0.952,-0.032,0.005,96,56,0.012,2958,4692,3597.6,1599423.8000000005]
["2025-03-28T11:13:19.000000000",558.775,558.0,2.15,2.17,1.37,1.39,0.578,-0.422,0.089,1267,31385,0.089,14807,137568,143058.59999999998,1599423.8000000005]
["2025-03-28T11:13:30.000000000",558.74,525.0,33.72,33.79,0.0,0.01,0.998,-0.001,0.0,137,24,0.0,88061,80,0.0,1557241.1]
["2025-03-28T11:13:42.000000000",558.81,522.0,36.22,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,1,0.0,1559985.3000000005]
["2025-03-28T11:13:42.000000000",558.81,582.0,0.0,0.01,23.15,23.22,0.002,-1.0,0.001,11570,130,0.0,5,54,1157.0,1559985.3000000005]
["2025-03-28T11:13:53.000000000",558.85,573.0,0.02,0.03,14.12,14.19,0.012,-1.0,0.005,10098,18493,0.0,3228,694,5049.0,1561610.8000000005]
["2025-03-28T11:14:16.000000000",559.015,526.0,31.7,34.24,0.0,0.01,0.998,-0.002,0.0,0,60,0.0,413,61,0.0,1563145.4000000004]
["2025-03-28T11:14:28.000000000",559.02,552.0,7.17,7.24,0.17,0.18,0.922,-0.078,0.029,296,170,0.029,5965,15498,18156.9,1574682.0000000005]
["2025-03-28T11:14:39.000000000",558.88,543.0,15.44,16.51,0.03,0.04,0.986,-0.014,0.005,2,13,0.005,5429,289,2715.5,1562448.1000000003]
["2025-03-28T11:14:51.000000000",559.015,563.0,0.48,0.49,4.42,4.48,0.191,-0.808,0.059,3959,85491,0.058,6553,89679,61365.5,1562448.1000000003]
["2025-03-28T11:15:02.000000000",558.905,520.0,37.44,40.39,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,18683,2,0.0,1573791.9]
["2025-03-28T11:15:02.000000000",558.905,590.0,0.0,0.01,31.05,31.12,0.002,-1.0,0.001,18840,4,0.0,49,50,1884.0,1573791.9]
["2025-03-28T11:15:13.000000000",558.87,595.0,0.0,0.01,34.69,36.69,0.002,-1.0,0.0,5502,1,0.0,5,1,0.0,1572055.2000000004]
["2025-03-28T11:15:36.000000000",558.815,570.0,0.05,0.06,11.18,11.25,0.026,-0.955,0.011,15324,85610,0.001,12124,4220,18068.8,1573710.3000000005]
["2025-03-28T11:15:48.000000000",558.65,530.0,27.38,29.34,0.0,0.01,0.998,-0.002,0.001,17,12,0.001,9645,329,966.2,1564126.4]
["2025-03-28T11:15:59.000000000",558.59,547.0,11.56,12.27,0.06,0.07,0.973,-0.027,0.01,47,8,0.01,1016,10655,1063.0,1562837.5999999996]
["2025-03-28T11:16:11.000000000",558.53,538.0,20.33,21.18,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1137,1912,227.8,1558204.2999999998]
["2025-03-28T11:16:23.000000000",558.54,566.0,0.15,0.16,7.57,7.64,0.073,-0.921,0.027,5200,104747,0.024,8716,27051,34958.4,1558204.2999999998]
["2025-03-28T11:16:23.000000000",558.54,593.0,0.0,0.01,33.79,35.76,0.002,-1.0,0.0,3338,250,0.0,1,1,0.0,1558204.2999999998]
["2025-03-28T11:17:20.000000000",558.755,587.0,0.0,0.01,27.65,28.84,0.002,-0.998,0.001,3771,32,0.001,25,8,379.6,1603562.9]
["2025-03-28T11:17:31.000000000",558.835,521.0,37.23,39.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1604130.0999999996]
["2025-03-28T11:17:43.000000000",558.895,565.0,0.23,0.24,6.3,6.35,0.104,-0.893,0.038,6594,99231,0.036,19751,93149,96160.8,1573974.9]
["2025-03-28T11:17:54.000000000",558.915,534.0,24.27,25.73,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,555,128,55.50000000000001,1573974.9]
["2025-03-28T11:18:05.000000000",559.145,543.0,15.5,16.23,0.03,0.04,1.0,-0.014,0.0,2,13,0.005,5429,291,2714.5,1572296.1]
["2025-03-28T11:18:17.000000000",559.02,534.0,23.71,25.65,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,555,128,55.50000000000001,1575884.4000000006]
["2025-03-28T11:18:28.000000000",558.855,570.0,0.05,0.06,11.16,11.23,0.026,-0.974,0.011,15324,85683,0.011,12124,4232,30192.8,1617059.1]
["2025-03-28T11:18:39.000000000",558.85,591.0,0.0,0.01,30.96,33.36,0.002,-0.998,0.001,2388,16,0.001,0,0,238.8,1617059.1]
["2025-03-28T11:18:50.000000000",558.705,579.0,0.0,0.01,20.26,20.33,0.002,-1.0,0.001,24130,5864,0.0,136,43,2413.0,1572531.3000000005]
["2025-03-28T11:19:02.000000000",558.645,525.0,33.63,33.7,0.0,0.01,0.998,-0.001,0.0,137,24,0.001,88061,80,8806.1,1577250.9]
["2025-03-28T11:19:13.000000000",558.595,560.0,1.1,1.11,2.48,2.51,0.377,-0.623,0.089,5470,106531,0.089,22825,178358,251825.5,1561360.8]
["2025-03-28T11:19:24.000000000",558.595,538.0,20.44,21.18,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1137,1912,227.8,1561360.8]
["2025-03-28T11:19:36.000000000",558.595,537.0,21.29,22.27,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,3868,276,773.8,1566668.8]
["2025-03-28T11:19:58.000000000",558.57,530.0,27.35,29.24,0.0,0.01,0.998,-0.002,0.001,17,18,0.001,9645,329,966.2,1567952.6]
["2025-03-28T11:19:58.000000000",558.57,574.0,0.01,0.02,15.4,15.47,0.007,-1.0,0.003,11971,19887,0.0,2857,490,3591.3,1567952.6]
["2025-03-28T11:20:09.000000000",558.5,586.0,0.0,0.01,26.22,28.65,0.002,-1.0,0.001,8524,59,0.0,19,0,852.4000000000001,1567952.6]
["2025-03-28T11:20:21.000000000",558.82,574.0,0.01,0.02,15.16,15.23,0.007,-1.0,0.003,11971,19903,0.0,2857,490,3591.3,1558908.9]
["2025-03-28T11:20:43.000000000",558.665,530.0,27.5,30.05,0.0,0.01,1.0,-0.002,0.0,17,24,0.001,9645,329,964.5,1570304.5]
["2025-03-28T11:20:43.000000000",558.665,555.0,4.11,4.17,0.47,0.48,0.803,-0.196,0.063,1447,5185,0.064,22249,75570,151509.7,1570304.5]
["2025-03-28T11:20:54.000000000",558.66,542.0,16.41,16.78,0.02,0.03,1.0,-0.01,0.0,30,2,0.004,1040,1159,416.0,1570304.5]
["2025-03-28T11:21:06.000000000",558.665,565.0,0.21,0.22,6.51,6.57,0.096,-0.904,0.036,6594,110436,0.036,19751,93209,94842.0,1607658.2]
["2025-03-28T11:21:29.000000000",558.83,525.0,33.81,33.88,0.0,0.01,0.998,-0.001,0.0,137,24,0.0,88061,80,0.0,1566660.0]
["2025-03-28T11:21:29.000000000",558.83,578.0,0.0,0.01,19.1,19.2,0.003,-1.0,0.001,18445,6911,0.0,35,56,1844.5,1566660.0]
["2025-03-28T11:21:40.000000000",558.825,582.0,0.0,0.01,23.14,23.2,0.002,-1.0,0.001,11570,132,0.0,5,54,1157.0,1566660.0]
["2025-03-28T11:21:51.000000000",558.715,569.0,0.06,0.07,10.3,10.37,0.031,-0.969,0.013,9784,50464,0.013,5671,3650,20091.5,1611115.8]
["2025-03-28T11:22:14.000000000",558.565,534.0,24.0,25.88,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,555,128,55.50000000000001,1569527.4]
["2025-03-28T11:22:25.000000000",558.6,552.0,6.74,6.84,0.17,0.18,0.919,-0.081,0.032,296,171,0.032,5965,16636,20035.2,1569527.4]
["2025-03-28T11:22:36.000000000",558.635,539.0,19.41,20.13,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1391,508,278.6,1559409.7000000002]
["2025-03-28T11:22:36.000000000",558.635,569.0,0.06,0.07,10.35,10.44,0.031,-0.951,0.013,9784,50470,0.004,5671,3653,14987.6,1559409.7000000002]
["2025-03-28T11:22:47.000000000",558.635,594.0,0.0,0.01,34.08,36.15,0.002,-1.0,0.0,1450,10,0.0,22,0,0.0,1571330.0000000002]
["2025-03-28T11:22:59.000000000",558.615,582.0,0.0,0.01,23.34,23.41,0.002,-0.998,0.001,11570,132,0.001,5,54,1157.5,1625651.2999999998]
["2025-03-28T11:23:10.000000000",558.605,577.0,0.01,0.02,18.35,18.42,0.006,-0.994,0.002,11818,6266,0.002,138,103,2391.2,1625651.2999999998]
["2025-03-28T11:23:21.000000000",558.585,564.0,0.28,0.29,5.65,5.71,0.125,-0.873,0.044,2557,97506,0.043,7212,108535,42262.4,1577752.0000000002]
["2025-03-28T11:23:44.000000000",558.57,538.0,20.44,21.08,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1137,1914,227.4,1576191.9000000006]
["2025-03-28T11:23:56.000000000",558.45,547.0,11.43,12.12,0.05,0.06,0.952,-0.024,0.0,47,8,0.01,1016,10658,1016.0,1576191.9000000006]
["2025-03-28T11:24:07.000000000",558.295,534.0,23.05,24.95,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,555,128,55.50000000000001,1560992.2000000004]
["2025-03-28T11:24:07.000000000",558.295,573.0,0.02,0.03,14.68,14.77,0.011,-1.0,0.005,10098,18812,0.0,3228,701,5049.0,1560992.2000000004]
["2025-03-28T11:24:18.000000000",558.145,590.0,0.0,0.01,31.81,31.87,0.002,-1.0,0.001,18840,4,0.0,49,50,1884.0,1550781.700000001]
["2025-03-28T11:24:29.000000000",558.155,585.0,0.0,0.01,26.81,27.14,0.002,-1.0,0.001,12019,708,0.0,31,16,1201.9,1550047.200000001]
["2025-03-28T11:24:41.000000000",558.115,572.0,0.03,0.04,13.86,13.92,0.016,-1.0,0.006,9775,27649,0.0,3126,861,5865.0,1550047.200000001]
["2025-03-28T11:25:03.000000000",558.295,561.0,0.68,0.69,3.37,3.4,0.26,-0.739,0.075,2872,84797,0.075,11192,92920,105480.0,1553685.1000000003]
["2025-03-28T11:25:15.000000000",558.465,542.0,15.88,16.66,0.02,0.03,0.99,-0.01,0.004,30,3,0.004,1040,1159,428.0,1571579.1000000003]
["2025-03-28T11:25:26.000000000",558.53,538.0,19.93,20.76,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1137,1914,227.8,1571579.1000000003]
["2025-03-28T11:25:37.000000000",558.615,529.0,28.29,30.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,105,94.4,1563282.0000000005]
["2025-03-28T11:25:48.000000000",558.55,578.0,0.0,0.01,19.4,19.47,0.002,-1.0,0.001,18445,6924,0.0,35,56,1844.5,1564396.8000000005]
["2025-03-28T11:25:48.000000000",558.55,585.0,0.0,0.01,26.4,26.47,0.002,-1.0,0.001,12019,708,0.0,31,21,1201.9,1564396.8000000005]
["2025-03-28T11:26:11.000000000",558.62,579.0,0.0,0.01,20.34,20.41,0.002,-1.0,0.001,24130,5864,0.0,136,43,2413.0,1564852.700000001]
["2025-03-28T11:26:22.000000000",558.88,533.0,24.53,26.94,0.01,0.02,0.995,-0.005,0.001,1,14,0.001,506,57,50.7,1572189.2]
["2025-03-28T11:26:33.000000000",558.845,556.0,3.46,3.5,0.61,0.62,0.75,-0.25,0.076,420,2751,0.076,12498,66952,98176.8,1576799.4]
["2025-03-28T11:26:45.000000000",558.885,546.0,12.35,13.5,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,7518,1594,5270.299999999999,1577348.8]
["2025-03-28T11:26:56.000000000",558.89,533.0,24.62,27.24,0.01,0.02,0.995,-0.005,0.001,1,14,0.001,506,57,50.7,1577348.8]
["2025-03-28T11:27:08.000000000",558.995,524.0,33.65,36.2,0.0,0.01,0.999,-0.001,0.0,0,24,0.0,1634,34,0.0,1580674.7]
["2025-03-28T11:27:19.000000000",558.99,582.0,0.0,0.01,22.97,23.03,0.002,-1.0,0.001,11570,132,0.0,5,54,1157.0,1580270.5]
["2025-03-28T11:27:30.000000000",558.995,582.5,0.0,0.01,23.46,23.54,0.002,-1.0,0.001,3011,142,0.0,1,16,301.1,1585158.2]
["2025-03-28T11:27:42.000000000",558.96,574.0,0.01,0.02,15.0,15.07,0.008,-1.0,0.003,11971,20002,0.0,2857,491,3591.3,1585158.2]
["2025-03-28T11:27:53.000000000",558.875,537.0,21.4,22.61,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,3868,276,773.6,1626571.7000000002]
["2025-03-28T11:28:04.000000000",558.84,551.0,7.93,8.0,0.11,0.12,0.946,-0.054,0.022,124,382,0.022,12662,15434,28129.2,1581823.1]
["2025-03-28T11:28:16.000000000",558.81,550.0,8.88,8.95,0.09,0.1,0.943,-0.044,0.012,405,244,0.018,13347,34137,24510.6,1582573.1]
["2025-03-28T11:28:27.000000000",558.715,528.0,30.23,31.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,578,0,0.0,1582573.1]
["2025-03-28T11:28:49.000000000",558.69,521.0,36.42,39.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1634746.3]
["2025-03-28T11:28:49.000000000",558.69,585.0,0.0,0.01,26.28,26.35,0.002,-0.998,0.001,12019,708,0.001,31,21,1205.0,1634746.3]
["2025-03-28T11:29:01.000000000",558.665,578.0,0.0,0.01,19.29,19.36,0.002,-0.997,0.001,18445,6930,0.001,35,56,1848.0,1634746.3]
["2025-03-28T11:29:12.000000000",558.835,569.0,0.06,0.07,10.18,10.25,0.031,-0.95,0.013,9784,51346,0.004,5671,3657,14987.6,1576569.9000000004]
["2025-03-28T11:29:23.000000000",558.795,589.0,0.0,0.01,29.54,30.75,0.002,-1.0,0.001,5141,10,0.0,9,2,514.1,1586089.9]
["2025-03-28T11:29:34.000000000",558.805,546.0,12.58,13.26,0.04,0.05,0.981,-0.019,0.008,11,0,0.008,7518,1646,6023.2,1590854.5]
["2025-03-28T11:29:45.000000000",558.82,537.0,21.4,22.28,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,3868,276,773.8,1590854.5]
["2025-03-28T11:29:57.000000000",558.935,545.0,13.96,14.03,0.03,0.04,1.0,-0.015,0.0,91,19,0.006,8438,3091,5062.8,1630938.2]
["2025-03-28T11:30:08.000000000",558.915,594.0,0.0,0.01,34.49,35.68,0.002,-0.998,0.0,1450,10,0.0,22,0,0.0,1629584.1]
["2025-03-28T11:30:19.000000000",558.71,589.0,0.0,0.01,29.62,31.43,0.002,-1.0,0.001,5141,10,0.0,9,2,514.1,1586980.3000000005]
["2025-03-28T11:30:30.000000000",558.795,573.0,0.02,0.03,14.18,14.25,0.012,-1.0,0.005,10098,18845,0.0,3228,708,5049.0,1586980.3000000005]
["2025-03-28T11:30:42.000000000",558.75,564.0,0.27,0.28,5.49,5.55,0.127,-0.873,0.046,2557,99777,0.046,7212,108638,44937.4,1631681.9]
["2025-03-28T11:30:53.000000000",558.795,592.5,0.0,0.01,33.13,34.91,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1579039.5]
["2025-03-28T11:31:16.000000000",558.95,543.0,15.57,16.31,0.02,0.03,0.99,-0.01,0.004,2,13,0.004,5429,335,2172.4,1580351.0]
["2025-03-28T11:31:27.000000000",558.985,534.0,24.39,26.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,555,172,55.50000000000001,1579498.6]
["2025-03-28T11:31:39.000000000",559.165,551.0,8.25,8.35,0.1,0.11,0.949,-0.051,0.021,124,454,0.021,12662,15484,26850.6,1590605.9]
["2025-03-28T11:31:39.000000000",559.165,591.0,0.0,0.01,30.6,32.42,0.002,-1.0,0.001,2388,16,0.0,0,0,238.8,1590605.9]
["2025-03-28T11:31:50.000000000",559.165,593.0,0.0,0.01,32.64,35.16,0.002,-1.0,0.0,3338,250,0.0,1,1,0.0,1586527.7000000002]
["2025-03-28T11:32:01.000000000",559.185,569.0,0.06,0.07,9.83,9.91,0.028,-0.953,0.013,9784,51446,0.003,5671,3657,14420.499999999998,1586527.7000000002]
["2025-03-28T11:32:13.000000000",559.26,560.0,1.28,1.29,2.03,2.04,0.429,-0.572,0.096,5470,119812,0.096,22825,180628,271632.0,1597522.7000000004]
["2025-03-28T11:32:24.000000000",559.32,597.0,0.0,0.01,36.29,39.46,0.001,-1.0,0.0,3897,1,0.0,23,4,0.0,1588205.7000000002]
["2025-03-28T11:32:47.000000000",559.355,539.0,19.78,20.7,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1391,510,278.6,1590616.0]
["2025-03-28T11:32:58.000000000",559.36,530.0,28.0,30.54,0.0,0.01,1.0,-0.002,0.0,17,24,0.001,9645,379,964.5,1631684.2000000004]
["2025-03-28T11:33:10.000000000",559.41,555.0,4.7,4.76,0.31,0.32,0.854,-0.146,0.055,1447,5571,0.055,22249,82149,130328.0,1594073.2000000002]
["2025-03-28T11:33:10.000000000",559.41,586.0,0.0,0.01,26.05,27.24,0.002,-1.0,0.001,8524,70,0.0,19,0,852.4000000000001,1594073.2000000002]
["2025-03-28T11:33:21.000000000",559.315,567.0,0.12,0.13,7.78,7.84,0.06,-0.933,0.024,8329,82972,0.02,9411,13889,38811.6,1595658.7000000002]
["2025-03-28T11:33:43.000000000",559.265,566.0,0.16,0.17,6.87,6.93,0.077,-0.917,0.03,5200,108560,0.027,8716,27216,39133.2,1595278.2000000004]
["2025-03-28T11:33:55.000000000",559.415,557.0,3.08,3.11,0.67,0.68,0.715,-0.285,0.085,1004,7358,0.085,8883,121643,84039.50000000001,1595402.8000000005]
["2025-03-28T11:34:06.000000000",559.415,523.0,35.81,37.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1475,0,0.0,1639236.2]
["2025-03-28T11:34:17.000000000",559.49,534.0,24.15,26.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,555,172,55.50000000000001,1639236.2]
["2025-03-28T11:34:29.000000000",559.455,525.0,34.44,34.5,0.0,0.01,0.999,-0.001,0.0,137,31,0.0,88061,80,0.0,1603093.6]
["2025-03-28T11:34:40.000000000",559.58,559.0,1.89,1.9,1.3,1.31,0.549,-0.449,0.101,1330,82675,0.1,9303,139320,106463.0,1601925.7]
["2025-03-28T11:34:40.000000000",559.58,582.0,0.0,0.01,22.38,22.45,0.002,-1.0,0.001,11570,132,0.0,5,54,1157.0,1601925.7]
["2025-03-28T11:35:03.000000000",559.605,571.0,0.03,0.04,11.4,11.46,0.018,-1.0,0.008,6343,28545,0.0,2824,1811,5074.4,1608373.6]
["2025-03-28T11:35:03.000000000",559.605,592.5,0.0,0.01,31.73,34.22,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1608373.6]
["2025-03-28T11:35:26.000000000",559.46,552.0,7.53,7.6,0.1,0.11,0.941,-0.053,0.02,296,191,0.023,5965,17573,14311.499999999998,1602295.3]
["2025-03-28T11:35:37.000000000",559.37,527.0,31.26,33.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,582,8,0.0,1598315.2000000002]
["2025-03-28T11:35:49.000000000",559.49,529.0,29.26,31.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,944,105,0.0,1598315.2000000002]
["2025-03-28T11:35:49.000000000",559.49,594.0,0.0,0.01,33.26,35.15,0.002,-1.0,0.0,1450,10,0.0,22,0,0.0,1598315.2000000002]
["2025-03-28T11:36:11.000000000",559.59,563.0,0.48,0.49,3.88,3.92,0.208,-0.791,0.069,3959,95042,0.069,6553,90862,72532.8,1621113.4]
["2025-03-28T11:36:23.000000000",559.64,579.0,0.0,0.01,19.32,19.39,0.002,-0.997,0.001,24130,5868,0.001,136,43,2426.6,1651889.1000000003]
["2025-03-28T11:36:35.000000000",559.6,566.0,0.16,0.17,6.54,6.6,0.081,-0.919,0.033,5200,109254,0.033,8716,27230,45922.8,1651889.1000000003]
["2025-03-28T11:36:35.000000000",559.6,596.0,0.0,0.01,35.76,37.0,0.001,-0.998,0.0,2513,0,0.0,1,0,0.0,1651889.1000000003]
["2025-03-28T11:36:57.000000000",559.605,547.0,12.18,12.82,0.04,0.05,1.0,-0.02,0.0,47,8,0.008,1016,10883,812.8,1656733.2000000002]
["2025-03-28T11:37:09.000000000",559.52,531.0,27.92,29.87,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,3175,672,317.5,1613039.8999999997]
["2025-03-28T11:37:20.000000000",559.505,524.0,34.92,36.09,0.0,0.01,0.999,-0.001,0.0,0,48,0.0,1634,34,0.0,1613039.8999999997]
["2025-03-28T11:37:31.000000000",559.52,592.0,0.0,0.01,31.14,33.11,0.002,-1.0,0.0,3281,10,0.0,4,1,0.0,1614845.2999999998]
["2025-03-28T11:37:43.000000000",559.695,567.0,0.11,0.12,7.39,7.45,0.057,-0.934,0.025,8329,83597,0.019,9411,13898,38703.4,1610095.4]
["2025-03-28T11:37:54.000000000",559.67,574.0,0.01,0.02,14.3,14.36,0.008,-1.0,0.004,11971,20043,0.0,2857,538,4788.4,1612173.1]
["2025-03-28T11:38:06.000000000",559.66,561.0,0.99,1.0,2.33,2.35,0.376,-0.624,0.096,2872,97286,0.096,11192,94767,135014.4,1612173.1]
["2025-03-28T11:38:29.000000000",559.705,523.0,35.23,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1475,0,0.0,1641001.7]
["2025-03-28T11:38:29.000000000",559.705,542.0,17.21,17.77,0.01,0.02,1.0,-0.006,0.0,30,3,0.002,1040,1191,208.0,1641001.7]
["2025-03-28T11:38:41.000000000",559.7,535.0,24.1,25.28,0.01,0.02,1.0,-0.005,0.0,14,2,0.001,7069,1090,706.9,1654721.5]
["2025-03-28T11:39:03.000000000",559.72,521.0,37.06,39.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1657582.9]
["2025-03-28T11:39:03.000000000",559.72,587.0,0.0,0.01,26.1,28.59,0.002,-0.998,0.001,3771,47,0.001,25,8,379.6,1657582.9]
["2025-03-28T11:39:15.000000000",559.7,571.0,0.03,0.04,11.31,11.37,0.018,-1.0,0.008,6343,28559,0.0,2824,1822,5074.4,1624413.2]
["2025-03-28T11:39:26.000000000",559.66,569.0,0.06,0.07,9.38,9.44,0.033,-0.954,0.015,9784,52043,0.008,5671,3683,19212.8,1626019.4999999998]
["2025-03-28T11:39:37.000000000",559.625,556.0,3.98,4.03,0.37,0.38,0.823,-0.177,0.066,420,3068,0.066,12498,72179,85258.8,1621309.2999999998]
["2025-03-28T11:40:00.000000000",559.595,527.0,32.04,33.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,582,8,0.0,1670351.6]
["2025-03-28T11:40:11.000000000",559.71,535.0,23.36,25.96,0.01,0.02,1.0,-0.005,0.0,14,2,0.001,7069,1090,706.9,1668779.9000000004]
["2025-03-28T11:40:23.000000000",559.665,526.0,32.63,34.9,0.0,0.01,0.998,-0.001,0.0,0,120,0.0,413,61,0.0,1620726.9999999998]
["2025-03-28T11:40:23.000000000",559.665,562.0,0.67,0.68,2.99,3.02,0.278,-0.722,0.085,1660,107151,0.085,6840,106328,72250.00000000001,1620726.9999999998]
["2025-03-28T11:40:34.000000000",559.635,582.5,0.0,0.01,22.85,22.91,0.002,-1.0,0.001,3011,142,0.0,1,22,301.1,1620726.9999999998]
["2025-03-28T11:40:45.000000000",559.545,575.0,0.01,0.02,15.43,15.5,0.007,-0.993,0.003,30470,20104,0.003,2276,724,9823.8,1668844.9000000004]
["2025-03-28T11:40:56.000000000",559.435,564.0,0.29,0.3,4.84,4.9,0.141,-0.859,0.054,2557,104428,0.054,7212,109001,52752.6,1667350.9000000006]
["2025-03-28T11:41:19.000000000",559.355,553.0,6.44,6.52,0.12,0.13,0.927,-0.066,0.026,367,427,0.03,3803,32615,12363.2,1661691.4]
["2025-03-28T11:41:30.000000000",559.435,531.0,27.12,29.71,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,711,317.5,1658492.8000000005]
["2025-03-28T11:41:41.000000000",559.485,530.0,28.14,30.09,0.0,0.01,1.0,-0.002,0.0,17,24,0.001,9645,399,964.5,1654324.7000000002]
["2025-03-28T11:41:53.000000000",559.37,521.0,37.1,39.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1654324.7000000002]
["2025-03-28T11:41:53.000000000",559.37,566.0,0.13,0.14,6.73,6.8,0.07,-0.93,0.03,5200,109892,0.03,8716,27277,41748.0,1654324.7000000002]
["2025-03-28T11:42:04.000000000",559.295,578.0,0.0,0.01,18.45,18.76,0.003,-0.997,0.001,18445,7269,0.001,35,57,1848.0,1655720.9]
["2025-03-28T11:42:15.000000000",559.235,579.0,0.0,0.01,19.26,19.81,0.002,-1.0,0.001,24130,5868,0.0,136,43,2413.0,1605243.9999999998]
["2025-03-28T11:42:38.000000000",558.91,556.0,3.39,3.43,0.51,0.52,0.784,-0.215,0.075,420,3097,0.076,12498,73493,98134.8,1650421.9]
["2025-03-28T11:42:49.000000000",558.87,547.0,11.66,12.55,0.03,0.04,1.0,-0.017,0.0,47,8,0.007,1016,10919,711.2,1641733.6]
["2025-03-28T11:43:01.000000000",558.86,534.0,23.6,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,206,55.50000000000001,1639291.3]
["2025-03-28T11:43:12.000000000",558.76,524.0,33.6,36.06,0.0,0.01,0.999,-0.001,0.0,0,48,0.0,1634,34,0.0,1589018.1000000003]
["2025-03-28T11:43:12.000000000",558.76,593.0,0.0,0.01,32.97,35.4,0.002,-1.0,0.0,3338,250,0.0,1,1,0.0,1589018.1000000003]
["2025-03-28T11:43:36.000000000",558.795,570.0,0.03,0.04,11.2,11.3,0.018,-1.0,0.008,15324,90296,0.0,12124,4420,12259.2,1581082.7000000002]
["2025-03-28T11:43:36.000000000",558.795,572.0,0.02,0.03,12.93,13.27,0.012,-1.0,0.005,9775,28863,0.0,3126,940,4887.5,1581082.7000000002]
["2025-03-28T11:43:47.000000000",558.93,582.0,0.0,0.01,23.05,23.12,0.002,-0.998,0.001,11570,132,0.001,5,54,1157.5,1633610.4999999998]
["2025-03-28T11:44:10.000000000",558.985,551.0,8.03,8.09,0.08,0.09,0.944,-0.044,0.013,124,507,0.02,12662,15812,25485.2,1643738.1]
["2025-03-28T11:44:22.000000000",558.995,543.0,15.53,16.3,0.01,0.02,1.0,-0.007,0.0,2,13,0.003,5429,337,1628.6999999999998,1643738.1]
["2025-03-28T11:44:33.000000000",559.025,539.0,19.43,20.31,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1391,510,278.2,1646648.8]
["2025-03-28T11:44:44.000000000",558.985,519.0,39.0,41.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3195,160,0.0,1646579.2]
["2025-03-28T11:44:44.000000000",558.985,589.0,0.0,0.01,29.43,31.32,0.002,-0.998,0.001,5141,10,0.001,9,2,515.0,1646579.2]
["2025-03-28T11:45:07.000000000",558.995,575.0,0.01,0.02,15.99,16.05,0.007,-1.0,0.003,30470,20128,0.0,2276,724,9141.0,1597997.2999999998]
["2025-03-28T11:45:18.000000000",558.945,569.0,0.04,0.05,10.08,10.15,0.024,-1.0,0.011,9784,52406,0.0,5671,3726,10762.4,1595858.3]
["2025-03-28T11:45:30.000000000",558.94,560.0,1.07,1.08,2.12,2.14,0.4,-0.6,0.1,5470,146537,0.1,22825,186442,282950.0,1645982.2999999998]
["2025-03-28T11:45:41.000000000",559.12,579.0,0.0,0.01,19.86,19.93,0.002,-0.998,0.001,24130,5868,0.001,136,43,2426.6,1646050.7999999998]
["2025-03-28T11:45:52.000000000",559.02,538.0,20.06,21.29,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1137,1926,227.4,1646050.7999999998]
["2025-03-28T11:46:04.000000000",559.06,543.0,15.6,16.28,0.01,0.02,1.0,-0.007,0.0,2,13,0.003,5429,343,1628.6999999999998,1645155.9]
["2025-03-28T11:46:04.000000000",559.06,593.0,0.0,0.01,32.7,35.18,0.002,-0.998,0.0,3338,250,0.0,1,1,0.0,1645155.9]
["2025-03-28T11:46:26.000000000",559.045,587.0,0.0,0.01,26.68,29.17,0.002,-0.998,0.001,3771,47,0.001,25,8,379.6,1644871.0]
["2025-03-28T11:46:38.000000000",558.995,546.0,12.68,13.29,0.03,0.04,1.0,-0.016,0.0,11,0,0.006,7518,1814,4510.8,1644871.0]
["2025-03-28T11:46:49.000000000",558.965,564.0,0.25,0.26,5.26,5.32,0.121,-0.879,0.047,2557,106374,0.047,7212,109260,45914.3,1653075.8]
["2025-03-28T11:47:00.000000000",558.89,555.0,4.19,4.25,0.3,0.31,0.849,-0.151,0.061,1447,6197,0.061,22249,87059,144545.6,1604666.2999999998]
["2025-03-28T11:47:12.000000000",559.085,582.5,0.0,0.01,23.33,23.44,0.002,-0.998,0.001,3011,142,0.001,1,22,301.2,1648482.2]
["2025-03-28T11:47:23.000000000",559.085,533.0,24.88,27.3,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,190,50.6,1648482.2]
["2025-03-28T11:47:34.000000000",559.135,547.0,11.61,12.27,0.03,0.04,0.983,-0.017,0.007,47,8,0.007,1016,10919,744.1,1605937.5]
["2025-03-28T11:47:46.000000000",559.14,591.0,0.0,0.01,31.01,32.48,0.002,-0.998,0.001,2388,16,0.001,0,0,238.8,1649877.5]
["2025-03-28T11:47:57.000000000",559.07,582.5,0.0,0.01,23.29,23.47,0.002,-1.0,0.001,3011,142,0.0,1,22,301.1,1603337.5]
["2025-03-28T11:48:08.000000000",558.955,550.0,8.98,9.23,0.06,0.07,0.951,-0.033,0.007,405,469,0.015,13347,35671,20304.0,1603337.5]
["2025-03-28T11:48:19.000000000",558.835,559.0,1.41,1.42,1.57,1.59,0.489,-0.511,0.107,1330,94606,0.107,9303,150038,113773.1,1654529.4]
["2025-03-28T11:48:31.000000000",558.835,550.0,8.87,8.94,0.06,0.07,0.966,-0.034,0.015,405,469,0.015,13347,35674,20628.0,1595820.0000000002]
["2025-03-28T11:48:42.000000000",558.875,585.0,0.0,0.01,26.1,26.16,0.002,-1.0,0.001,12019,709,0.0,31,26,1201.9,1599463.5]
["2025-03-28T11:49:05.000000000",559.19,530.0,27.9,29.86,0.0,0.01,0.998,-0.002,0.001,17,24,0.001,9645,400,966.2,1607728.6]
["2025-03-28T11:49:16.000000000",559.185,521.0,36.57,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1614928.6000000003]
["2025-03-28T11:49:16.000000000",559.185,542.0,16.68,17.27,0.01,0.02,0.993,-0.007,0.003,30,3,0.003,1040,1198,321.0,1614928.6000000003]
["2025-03-28T11:49:27.000000000",559.25,578.0,0.0,0.01,18.72,18.78,0.003,-0.997,0.001,18445,7508,0.001,35,57,1848.0,1663331.2999999998]
["2025-03-28T11:49:39.000000000",559.255,555.0,4.49,4.55,0.26,0.27,0.865,-0.134,0.054,1447,6200,0.055,22249,87406,130183.3,1663331.2999999998]
["2025-03-28T11:49:50.000000000",559.305,555.0,4.53,4.6,0.26,0.27,0.864,-0.135,0.055,1447,6200,0.056,22249,87462,132552.9,4530217.399999999]
["2025-03-28T11:50:13.000000000",559.115,548.0,10.88,11.5,0.04,0.05,1.0,-0.022,0.0,96,66,0.009,2958,6356,2662.2,1610909.6]
["2025-03-28T11:50:13.000000000",559.115,590.0,0.0,0.01,30.86,30.93,0.002,-1.0,0.001,18840,4,0.0,49,50,1884.0,1610909.6]
["2025-03-28T11:50:36.000000000",559.24,525.0,34.22,34.28,0.0,0.01,1.0,-0.001,0.0,137,31,0.0,88061,80,0.0,1660948.3999999997]
["2025-03-28T11:50:36.000000000",559.24,591.0,0.0,0.01,30.55,33.06,0.002,-0.998,0.001,2388,16,0.001,0,0,238.8,1660948.3999999997]
["2025-03-28T11:50:58.000000000",559.075,547.0,11.78,12.51,0.03,0.04,0.983,-0.017,0.007,47,8,0.007,1016,10919,744.1,1607610.9]
["2025-03-28T11:50:58.000000000",559.075,573.0,0.01,0.02,13.82,14.0,0.008,-1.0,0.004,10098,19829,0.0,3228,710,4039.2,1607610.9]
["2025-03-28T11:51:10.000000000",559.01,558.0,2.02,2.04,1.02,1.03,0.614,-0.386,0.103,1267,47172,0.103,14807,166754,165562.19999999998,1607610.9]
["2025-03-28T11:51:32.000000000",558.83,551.0,7.85,7.92,0.08,0.09,0.944,-0.045,0.014,124,507,0.02,12662,17201,25497.6,1647684.7000000002]
["2025-03-28T11:51:44.000000000",558.845,542.0,16.43,16.97,0.01,0.02,1.0,-0.007,0.0,30,3,0.003,1040,1198,312.0,1654562.8]
["2025-03-28T11:51:44.000000000",558.845,592.5,0.0,0.01,33.04,34.95,0.002,-0.998,0.0,2346,0,0.0,8,0,0.0,1654562.8]
["2025-03-28T11:52:07.000000000",558.71,519.0,38.55,41.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3195,160,0.0,1599080.6]
["2025-03-28T11:52:07.000000000",558.71,585.0,0.0,0.01,26.26,26.32,0.002,-1.0,0.001,12019,709,0.0,31,26,1201.9,1599080.6]
["2025-03-28T11:52:30.000000000",558.52,550.0,8.56,8.62,0.06,0.07,0.95,-0.035,0.008,405,470,0.016,13347,36259,21679.2,1637979.1]
["2025-03-28T11:52:30.000000000",558.52,567.0,0.07,0.08,8.52,8.58,0.039,-0.961,0.018,8329,85138,0.018,9411,13979,31932.0,1637979.1]
["2025-03-28T11:52:52.000000000",558.55,563.0,0.28,0.29,4.7,4.77,0.142,-0.857,0.055,3959,104628,0.054,6553,91116,57160.7,1602659.6000000003]
["2025-03-28T11:53:04.000000000",558.515,546.0,12.47,13.08,0.03,0.04,1.0,-0.017,0.0,11,0,0.007,7518,1817,5262.599999999999,1644195.6999999995]
["2025-03-28T11:53:16.000000000",558.475,533.0,24.87,26.1,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,190,50.6,1579226.5000000007]
["2025-03-28T11:53:16.000000000",558.475,596.0,0.0,0.01,37.16,38.13,0.001,-1.0,0.0,2513,0,0.0,1,0,0.0,1579226.5000000007]
["2025-03-28T11:53:28.000000000",558.505,592.5,0.0,0.01,32.69,35.01,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1579226.5000000007]
["2025-03-28T11:53:39.000000000",558.44,581.0,0.0,0.01,22.53,22.59,0.002,-0.998,0.001,6675,345,0.001,9,27,668.4,1637187.9]
["2025-03-28T11:54:02.000000000",558.44,554.0,4.65,4.7,0.24,0.25,0.872,-0.126,0.052,567,1423,0.053,11001,43578,61253.7,1632969.3999999997]
["2025-03-28T11:54:13.000000000",558.36,564.0,0.18,0.19,5.78,5.85,0.094,-0.906,0.04,2557,108179,0.04,7212,109495,39076.0,1632969.3999999997]
["2025-03-28T11:54:26.000000000",558.42,551.0,7.48,7.54,0.09,0.1,0.95,-0.05,0.023,124,557,0.023,12662,17255,29407.8,4497202.699999998]
["2025-03-28T11:54:26.000000000",558.42,588.0,0.0,0.01,29.55,29.61,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,4497202.699999998]
["2025-03-28T11:54:48.000000000",558.395,528.0,29.83,31.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,578,0,0.0,1593112.6000000003]
["2025-03-28T11:55:00.000000000",558.415,522.0,35.81,37.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,1,0.0,1593112.6000000003]
["2025-03-28T11:55:00.000000000",558.415,588.0,0.0,0.01,29.55,29.61,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,1593112.6000000003]
["2025-03-28T11:55:23.000000000",558.485,578.0,0.0,0.01,19.48,19.54,0.002,-0.997,0.001,18445,7641,0.001,35,57,1848.0,1642394.1999999995]
["2025-03-28T11:55:34.000000000",558.43,558.0,1.65,1.67,1.22,1.23,0.551,-0.449,0.111,1267,48844,0.111,14807,171350,178421.4,1604850.1000000003]
["2025-03-28T11:55:45.000000000",558.38,559.0,1.16,1.17,1.77,1.78,0.44,-0.56,0.109,1330,103283,0.109,9303,155238,115899.7,1604850.1000000003]
["2025-03-28T11:55:56.000000000",558.405,546.0,12.32,12.89,0.03,0.04,1.0,-0.017,0.0,11,0,0.007,7518,1819,5262.599999999999,1582568.3000000005]
["2025-03-28T11:56:08.000000000",558.51,592.5,0.0,0.01,32.75,35.26,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1587018.5000000005]
["2025-03-28T11:56:19.000000000",558.475,523.0,34.94,36.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1475,0,0.0,1585323.1000000006]
["2025-03-28T11:56:30.000000000",558.57,526.0,31.22,33.77,0.0,0.01,1.0,-0.002,0.0,0,120,0.0,413,61,0.0,1585323.1000000006]
["2025-03-28T11:56:41.000000000",558.5,585.0,0.0,0.01,26.47,26.53,0.002,-1.0,0.001,12019,715,0.0,31,26,1201.9,1592740.700000001]
["2025-03-28T11:56:53.000000000",558.445,573.0,0.01,0.02,14.52,14.58,0.008,-1.0,0.004,10098,19903,0.0,3228,717,4039.2,1588894.6000000003]
["2025-03-28T11:57:04.000000000",558.425,562.0,0.37,0.38,3.92,3.97,0.179,-0.82,0.067,1660,116815,0.066,6840,106678,56266.0,1587440.3000000005]
["2025-03-28T11:57:15.000000000",558.39,550.0,8.44,8.5,0.06,0.07,0.965,-0.035,0.017,405,472,0.017,13347,36555,23378.4,1587440.3000000005]
["2025-03-28T11:57:27.000000000",558.37,541.0,17.21,17.96,0.01,0.02,0.993,-0.006,0.003,1,0,0.003,3703,2413,1111.2,1592721.0000000005]
["2025-03-28T11:57:38.000000000",558.195,596.0,0.0,0.01,36.24,38.38,0.001,-0.999,0.0,2513,0,0.0,1,0,0.0,1635235.2]
["2025-03-28T11:58:01.000000000",558.17,520.0,37.07,39.71,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,18683,3,0.0,1578364.0000000005]
["2025-03-28T11:58:12.000000000",558.215,531.0,26.0,27.97,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,3175,814,317.5,1573554.0000000002]
["2025-03-28T11:58:12.000000000",558.215,581.0,0.0,0.01,22.74,22.8,0.002,-1.0,0.001,6675,345,0.0,9,27,667.5,1573554.0000000002]
["2025-03-28T11:58:24.000000000",558.235,568.0,0.03,0.04,9.76,9.83,0.02,-1.0,0.01,8617,79304,0.0,8390,6492,8617.0,1576348.2000000002]
["2025-03-28T11:58:35.000000000",558.235,566.0,0.07,0.08,7.79,7.85,0.042,-0.947,0.02,5200,114081,0.013,8716,27689,21730.8,1579739.1000000006]
["2025-03-28T11:58:46.000000000",558.23,545.0,13.25,13.31,0.02,0.03,0.988,-0.012,0.005,91,20,0.005,8438,3550,4264.5,1579739.1000000006]
["2025-03-28T11:59:08.000000000",558.24,538.0,20.0,20.79,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1137,1926,227.8,1577902.8]
["2025-03-28T11:59:20.000000000",558.24,522.0,34.95,37.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,1572493.5000000005]
["2025-03-28T11:59:20.000000000",558.24,593.0,0.0,0.01,33.44,35.96,0.002,-1.0,0.0,3338,250,0.0,1,1,0.0,1572493.5000000005]
["2025-03-28T11:59:31.000000000",558.075,585.0,0.0,0.01,26.89,26.95,0.002,-1.0,0.001,12019,740,0.0,31,26,1201.9,1572493.5000000005]
["2025-03-28T11:59:54.000000000",557.97,525.0,32.95,33.02,0.0,0.01,1.0,-0.002,0.0,137,31,0.0,88061,110,0.0,1555707.6]
["2025-03-28T11:59:54.000000000",557.97,562.0,0.3,0.31,4.3,4.34,0.153,-0.846,0.061,1660,118923,0.06,6840,108696,51166.0,1555707.6]
["2025-03-28T12:00:08.000000000",558.075,570.0,0.02,0.03,11.9,11.99,0.013,-1.0,0.006,15324,92125,0.0,12124,4487,9194.4,1562379.6]
["2025-03-28T12:00:30.000000000",558.32,542.0,15.59,16.41,0.01,0.02,0.993,-0.007,0.003,30,3,0.003,1040,1199,321.0,1568711.5000000002]
["2025-03-28T12:00:42.000000000",558.335,533.0,24.02,26.36,0.0,0.01,0.998,-0.002,0.001,1,14,0.001,506,190,50.7,1570832.8000000005]
["2025-03-28T12:00:54.000000000",558.45,526.0,31.1,33.64,0.0,0.01,0.998,-0.002,0.0,0,120,0.0,413,61,0.0,1570972.9000000004]
["2025-03-28T12:00:54.000000000",558.45,589.0,0.0,0.01,29.24,31.9,0.002,-1.0,0.001,5141,10,0.0,9,2,514.1,1570972.9000000004]
["2025-03-28T12:01:06.000000000",558.27,581.0,0.0,0.01,22.7,22.76,0.002,-1.0,0.001,6675,345,0.0,9,27,667.5,1561796.8000000005]
["2025-03-28T12:01:29.000000000",558.07,530.0,27.48,29.44,0.0,0.01,1.0,-0.002,0.0,17,24,0.001,9645,430,964.5,1553396.7000000002]
["2025-03-28T12:01:40.000000000",558.045,560.0,0.7,0.71,2.63,2.66,0.298,-0.702,0.094,5470,160662,0.094,22825,191089,265973.0,1560253.1]
["2025-03-28T12:01:40.000000000",558.045,574.0,0.01,0.02,15.92,15.98,0.007,-1.0,0.003,11971,20782,0.0,2857,542,3591.3,1560253.1]
["2025-03-28T12:02:03.000000000",558.35,537.0,20.86,21.64,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,3868,321,773.8,1565083.1]
["2025-03-28T12:02:14.000000000",558.225,528.0,29.01,30.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,578,0,0.0,1632233.6999999995]
["2025-03-28T12:02:25.000000000",558.315,530.0,27.7,29.58,0.0,0.01,0.998,-0.002,0.001,17,24,0.001,9645,430,966.2,1569068.9]
["2025-03-28T12:02:25.000000000",558.315,584.0,0.0,0.01,24.55,26.27,0.002,-1.0,0.001,7846,88,0.0,33,1,784.6,1569068.9]
["2025-03-28T12:02:37.000000000",558.275,576.0,0.01,0.02,17.69,17.76,0.007,-1.0,0.003,12481,8570,0.0,134,162,3744.3,1571352.4]
["2025-03-28T12:02:59.000000000",558.18,534.0,23.02,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,276,55.50000000000001,1572361.1]
["2025-03-28T12:03:10.000000000",558.245,555.0,3.6,3.65,0.36,0.37,0.812,-0.188,0.074,1447,6341,0.074,22249,94089,175350.4,1570782.1000000003]
["2025-03-28T12:03:10.000000000",558.245,578.0,0.0,0.01,19.69,19.78,0.002,-1.0,0.001,18445,7772,0.0,35,57,1844.5,1570782.1000000003]
["2025-03-28T12:03:33.000000000",558.345,532.0,25.01,27.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,206,69.30000000000001,1574158.5]
["2025-03-28T12:03:44.000000000",558.37,523.0,34.07,35.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1475,0,0.0,1575479.3]
["2025-03-28T12:03:44.000000000",558.37,582.0,0.0,0.01,23.59,23.65,0.002,-1.0,0.001,11570,132,0.0,5,54,1157.0,1575479.3]
["2025-03-28T12:04:07.000000000",558.21,582.0,0.0,0.01,23.74,23.8,0.002,-1.0,0.001,11570,132,0.0,5,54,1157.0,1570900.3]
["2025-03-28T12:04:18.000000000",558.24,573.0,0.01,0.02,14.73,14.79,0.008,-1.0,0.003,10098,20082,0.0,3228,817,3029.4,1570900.3]
["2025-03-28T12:04:29.000000000",558.265,538.0,19.8,20.62,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1137,1926,227.8,1568554.0000000002]
["2025-03-28T12:04:40.000000000",558.36,550.0,8.41,8.47,0.07,0.08,0.961,-0.039,0.018,405,817,0.018,13347,37973,24753.6,1574681.3000000005]
["2025-03-28T12:04:52.000000000",558.425,541.0,16.87,17.63,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,3703,2423,1111.2,1582825.0000000005]
["2025-03-28T12:05:03.000000000",558.38,574.0,0.01,0.02,15.57,15.64,0.007,-1.0,0.003,11971,20844,0.0,2857,542,3591.3,1582825.0000000005]
["2025-03-28T12:05:03.000000000",558.38,596.0,0.0,0.01,37.2,38.21,0.001,-1.0,0.0,2513,0,0.0,1,0,0.0,1582825.0000000005]
["2025-03-28T12:05:25.000000000",558.32,586.0,0.0,0.01,27.33,28.19,0.002,-1.0,0.001,8524,70,0.0,19,0,852.4000000000001,1573935.5]
["2025-03-28T12:05:37.000000000",558.35,577.0,0.01,0.02,18.62,18.68,0.006,-0.994,0.002,11818,6617,0.002,138,108,2391.2,1639544.3999999997]
["2025-03-28T12:05:48.000000000",558.415,568.0,0.03,0.04,9.55,9.63,0.021,-0.979,0.011,8617,80224,0.011,8390,6522,18707.7,1639544.3999999997]
["2025-03-28T12:05:59.000000000",558.515,542.0,15.86,16.62,0.01,0.02,0.993,-0.007,0.003,30,3,0.003,1040,1199,321.0,1581183.0000000005]
["2025-03-28T12:06:11.000000000",558.6,545.0,13.6,13.67,0.02,0.03,1.0,-0.012,0.0,91,20,0.005,8438,3556,4219.0,1643925.4999999998]
["2025-03-28T12:06:22.000000000",558.55,536.0,21.98,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1143,313,228.6,1643925.4999999998]
["2025-03-28T12:06:34.000000000",558.56,578.0,0.0,0.01,19.4,19.46,0.002,-1.0,0.001,18445,7773,0.0,35,57,1844.5,1597890.1]
["2025-03-28T12:06:45.000000000",558.665,593.0,0.0,0.01,33.67,35.63,0.002,-1.0,0.0,3338,250,0.0,1,1,0.0,1595862.6]
["2025-03-28T12:06:57.000000000",558.615,590.0,0.0,0.01,31.34,31.4,0.002,-1.0,0.001,18840,34,0.0,49,50,1884.0,1589238.2000000004]
["2025-03-28T12:07:08.000000000",558.545,572.0,0.01,0.02,13.42,13.48,0.008,-0.992,0.004,9775,31694,0.004,3126,951,5160.4,1642834.9999999998]
["2025-03-28T12:07:20.000000000",558.535,563.0,0.24,0.25,4.66,4.72,0.128,-0.872,0.054,3959,111104,0.054,6553,91426,56764.8,1642834.9999999998]
["2025-03-28T12:07:31.000000000",558.575,546.0,12.21,12.95,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,7518,1820,5270.299999999999,1595512.8000000005]
["2025-03-28T12:07:43.000000000",558.725,540.0,18.72,18.78,0.01,0.02,0.994,-0.006,0.002,598,30,0.002,10989,1114,2317.4,1591163.1]
["2025-03-28T12:08:05.000000000",558.74,529.0,29.19,30.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,105,94.4,1590211.4]
["2025-03-28T12:08:05.000000000",558.74,582.0,0.0,0.01,23.22,23.28,0.002,-1.0,0.001,11570,132,0.0,5,54,1157.0,1590211.4]
["2025-03-28T12:08:17.000000000",558.675,589.0,0.0,0.01,29.72,31.63,0.002,-0.998,0.001,5141,25,0.001,9,2,515.0,1651533.7]
["2025-03-28T12:08:28.000000000",558.63,577.0,0.0,0.01,18.32,18.39,0.003,-1.0,0.001,11818,6634,0.0,138,108,1181.8,1595695.1000000006]
["2025-03-28T12:08:51.000000000",558.59,538.0,20.2,20.89,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1137,1928,227.8,1599366.6]
["2025-03-28T12:08:51.000000000",558.59,558.0,1.7,1.71,1.1,1.11,0.567,-0.433,0.113,1267,56028,0.114,14807,192476,183116.9,1599366.6]
["2025-03-28T12:09:02.000000000",558.405,550.0,8.43,8.5,0.06,0.07,0.965,-0.035,0.016,405,864,0.016,13347,38669,22003.2,1598905.4]
["2025-03-28T12:09:26.000000000",558.345,537.0,21.21,21.97,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,3868,322,773.8,1582431.5]
["2025-03-28T12:09:38.000000000",558.345,524.0,32.96,34.96,0.0,0.01,0.999,-0.001,0.0,0,72,0.0,1634,46,0.0,1582431.5]
["2025-03-28T12:09:38.000000000",558.345,585.0,0.0,0.01,26.62,26.68,0.002,-1.0,0.001,12019,740,0.0,31,26,1201.9,1582431.5]
["2025-03-28T12:09:49.000000000",558.305,584.0,0.0,0.01,24.41,26.26,0.002,-1.0,0.001,7846,90,0.0,33,1,784.6,1575990.2000000002]
["2025-03-28T12:10:00.000000000",558.26,572.0,0.01,0.02,13.71,13.77,0.008,-1.0,0.004,9775,31765,0.0,3126,962,3910.0,1573514.5000000002]
["2025-03-28T12:10:22.000000000",558.31,542.0,15.77,16.41,0.01,0.02,0.993,-0.007,0.003,30,3,0.003,1040,1199,321.0,1580737.9000000004]
["2025-03-28T12:10:34.000000000",558.245,551.0,7.31,7.37,0.08,0.09,0.953,-0.047,0.022,124,603,0.022,12662,18248,28129.2,1579061.8000000005]
["2025-03-28T12:10:45.000000000",558.345,555.0,3.67,3.72,0.33,0.34,0.819,-0.18,0.072,1447,6468,0.073,22249,96055,172836.09999999998,1643979.8999999997]
["2025-03-28T12:10:56.000000000",558.3,532.0,25.71,27.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,693,220,69.30000000000001,1642389.7]
["2025-03-28T12:11:08.000000000",558.435,519.0,38.84,40.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3195,160,0.0,1642389.7]
["2025-03-28T12:11:08.000000000",558.435,589.0,0.0,0.01,29.97,31.93,0.002,-0.998,0.0,5141,25,0.001,9,2,0.9000000000000001,1642389.7]
["2025-03-28T12:11:19.000000000",558.515,580.0,0.0,0.01,21.45,21.51,0.002,-1.0,0.001,31352,7129,0.0,359,247,3135.2,1581405.1]
["2025-03-28T12:11:31.000000000",558.565,567.0,0.04,0.05,8.44,8.5,0.027,-0.953,0.014,8329,87767,0.003,9411,14025,14483.9,1596688.2000000002]
["2025-03-28T12:11:53.000000000",558.645,546.0,12.04,12.74,0.03,0.04,1.0,-0.016,0.0,11,0,0.007,7518,1856,5262.599999999999,1599432.7000000004]
["2025-03-28T12:12:05.000000000",558.655,546.0,12.09,12.74,0.03,0.04,0.984,-0.016,0.007,11,0,0.007,7518,1856,5270.299999999999,1588753.0]
["2025-03-28T12:12:16.000000000",558.465,559.0,1.14,1.15,1.66,1.68,0.459,-0.541,0.115,1330,120545,0.115,9303,162593,122279.5,1654186.0]
["2025-03-28T12:12:27.000000000",558.345,527.0,30.77,31.94,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,582,8,0.0,1585789.3000000005]
["2025-03-28T12:12:27.000000000",558.345,592.5,0.0,0.01,32.78,34.74,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1585789.3000000005]
["2025-03-28T12:12:39.000000000",558.31,592.5,0.0,0.01,32.78,35.33,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1585789.3000000005]
["2025-03-28T12:13:01.000000000",558.26,577.0,0.0,0.01,18.7,18.77,0.003,-1.0,0.001,11818,6634,0.0,138,108,1181.8,1580267.0]
["2025-03-28T12:13:13.000000000",558.275,564.0,0.13,0.14,5.82,5.88,0.076,-0.924,0.036,2557,118105,0.036,7212,109762,35168.399999999994,1648990.9999999998]
["2025-03-28T12:13:24.000000000",558.25,550.0,8.28,8.35,0.06,0.07,0.95,-0.035,0.008,405,865,0.017,13347,38742,23013.900000000005,1648990.9999999998]
["2025-03-28T12:13:36.000000000",558.155,541.0,17.06,17.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,3703,2433,1110.9,1646026.6]
["2025-03-28T12:13:47.000000000",558.165,532.0,25.58,26.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,693,220,69.30000000000001,1648092.2999999998]
["2025-03-28T12:13:58.000000000",558.22,585.0,0.0,0.01,26.73,26.8,0.002,-1.0,0.001,12019,740,0.0,31,26,1201.9,1585813.3]
["2025-03-28T12:13:58.000000000",558.22,588.0,0.0,0.01,29.73,29.8,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,1585813.3]
["2025-03-28T12:14:10.000000000",558.235,596.0,0.0,0.01,36.48,39.07,0.001,-1.0,0.0,2513,0,0.0,1,0,0.0,1585813.3]
["2025-03-28T12:14:32.000000000",558.165,568.0,0.03,0.04,9.81,9.89,0.02,-1.0,0.01,8617,80925,0.0,8390,6551,8617.0,1585957.2000000002]
["2025-03-28T12:14:44.000000000",558.19,559.0,1.01,1.02,1.82,1.84,0.405,-0.595,0.111,1330,122546,0.111,9303,162987,118026.3,1585556.9]
["2025-03-28T12:14:55.000000000",558.14,554.0,4.36,4.41,0.23,0.24,0.872,-0.128,0.057,567,1531,0.057,11001,47478,65937.59999999999,1585556.9]
["2025-03-28T12:15:06.000000000",558.12,536.0,22.05,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,316,114.3,1641657.5]
["2025-03-28T12:15:17.000000000",558.165,527.0,29.96,31.76,0.0,0.01,0.998,-0.002,0.0,2,0,0.001,582,8,58.2,1585322.4]
["2025-03-28T12:15:28.000000000",558.085,589.0,0.0,0.01,29.67,32.07,0.002,-0.998,0.001,5141,25,0.001,9,2,515.0,1643029.8]
["2025-03-28T12:15:40.000000000",558.105,585.0,0.0,0.01,26.86,26.92,0.002,-0.998,0.001,12019,758,0.001,31,26,1205.0,1643029.8]
["2025-03-28T12:16:03.000000000",557.725,522.0,34.64,37.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,1,0.0,1564951.9]
["2025-03-28T12:16:03.000000000",557.725,562.0,0.24,0.25,4.45,4.47,0.135,-0.863,0.058,1660,128148,0.057,6840,109007,48616.0,1564951.9]
["2025-03-28T12:16:14.000000000",557.635,553.0,4.81,4.87,0.2,0.21,0.889,-0.111,0.05,367,540,0.05,3803,37429,20850.0,1546294.5000000002]
["2025-03-28T12:16:26.000000000",557.465,557.0,1.65,1.66,1.17,1.18,0.569,-0.431,0.114,1004,10553,0.114,8883,149597,112711.8,1546294.5000000002]
["2025-03-28T12:16:37.000000000",557.345,530.0,26.26,28.72,0.0,0.01,0.998,-0.002,0.001,17,25,0.001,9645,535,966.2,1529883.8000000005]
["2025-03-28T12:17:00.000000000",557.235,523.0,33.07,34.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1475,0,0.0,1516092.6]
["2025-03-28T12:17:00.000000000",557.235,592.0,0.0,0.01,34.08,36.03,0.002,-1.0,0.0,3281,10,0.0,4,1,0.0,1516092.6]
["2025-03-28T12:17:11.000000000",557.215,580.0,0.0,0.01,22.75,22.81,0.002,-1.0,0.001,31352,7131,0.0,359,247,3135.2,1516092.6]
["2025-03-28T12:17:35.000000000",557.155,526.0,30.02,31.82,0.0,0.01,0.998,-0.002,0.0,0,120,0.0,413,61,0.0,1497220.3000000005]
["2025-03-28T12:17:35.000000000",557.155,557.0,1.5,1.51,1.34,1.35,0.52,-0.48,0.112,1004,11247,0.112,8883,154734,110734.4,1497220.3000000005]
["2025-03-28T12:17:46.000000000",557.175,548.0,9.22,9.29,0.07,0.08,0.964,-0.036,0.015,96,99,0.015,2958,8457,4580.999999999999,1497221.1000000006]
["2025-03-28T12:17:57.000000000",557.175,561.0,0.27,0.28,4.07,4.13,0.15,-0.849,0.063,2872,128212,0.062,11192,96769,87484.0,1497221.1000000006]
["2025-03-28T12:18:21.000000000",557.115,527.0,28.82,31.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,582,8,58.4,1494475.9000000006]
["2025-03-28T12:18:32.000000000",557.12,518.0,37.74,40.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,991,1,0.0,1498490.2000000002]
["2025-03-28T12:18:32.000000000",557.12,565.0,0.05,0.06,7.87,7.93,0.033,-0.951,0.018,6594,132495,0.008,19751,95578,27670.0,1498490.2000000002]
["2025-03-28T12:18:43.000000000",557.05,575.0,0.0,0.01,17.91,17.97,0.003,-1.0,0.001,30470,21510,0.0,2276,774,3047.0,1498490.2000000002]
["2025-03-28T12:18:54.000000000",557.155,566.0,0.03,0.04,8.83,8.9,0.022,-1.0,0.012,5200,118526,0.0,8716,27952,6240.0,1489957.9]
["2025-03-28T12:19:17.000000000",557.015,520.0,35.8,38.3,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,18683,3,0.0,1491747.1000000003]
["2025-03-28T12:19:28.000000000",557.145,545.0,12.17,12.24,0.04,0.05,0.98,-0.02,0.008,91,30,0.008,8438,3692,6823.2,1491747.1000000003]
["2025-03-28T12:19:28.000000000",557.145,565.0,0.05,0.06,7.85,7.92,0.033,-0.952,0.017,6594,132986,0.007,19751,95626,25035.5,1491747.1000000003]
["2025-03-28T12:19:51.000000000",557.005,521.0,34.83,37.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1481481.5000000002]
["2025-03-28T12:19:51.000000000",557.005,591.0,0.0,0.01,32.63,35.24,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1481481.5000000002]
["2025-03-28T12:20:02.000000000",557.01,569.0,0.01,0.02,11.9,12.06,0.009,-1.0,0.005,9784,56537,0.0,5671,3804,4892.0,1489382.1]
["2025-03-28T12:20:14.000000000",557.175,570.0,0.01,0.02,12.63,12.93,0.008,-1.0,0.004,15324,94756,0.0,12124,4540,6129.6,1489382.1]
["2025-03-28T12:20:25.000000000",557.155,561.0,0.27,0.28,4.08,4.14,0.143,-0.856,0.062,2872,129676,0.061,11192,97037,86077.59999999999,1494792.9]
["2025-03-28T12:20:47.000000000",557.015,525.0,32.01,32.07,0.0,0.01,0.998,-0.002,0.0,137,31,0.0,88061,210,0.0,1483481.1000000003]
["2025-03-28T12:20:59.000000000",557.065,540.0,17.05,17.11,0.01,0.02,0.993,-0.007,0.003,598,30,0.003,10989,1117,3476.0999999999995,1483481.1000000003]
["2025-03-28T12:21:10.000000000",556.975,537.0,19.74,21.34,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,3868,324,773.8,1481733.5000000002]
["2025-03-28T12:21:10.000000000",556.975,594.0,0.0,0.01,36.82,38.46,0.001,-1.0,0.0,1450,10,0.0,22,0,0.0,1481733.5000000002]
["2025-03-28T12:21:21.000000000",557.14,587.0,0.0,0.01,28.67,31.24,0.002,-1.0,0.001,3771,47,0.0,25,9,377.1,1486643.2]
["2025-03-28T12:21:32.000000000",556.99,572.0,0.01,0.02,14.95,15.02,0.008,-0.992,0.003,9775,31958,0.003,3126,984,3870.3,1554705.5]
["2025-03-28T12:21:55.000000000",556.92,566.0,0.03,0.04,9.03,9.13,0.021,-1.0,0.012,5200,118912,0.0,8716,28086,6240.0,1475916.0000000002]
["2025-03-28T12:22:07.000000000",557.055,558.0,1.0,1.01,1.91,1.93,0.399,-0.601,0.108,1267,68552,0.108,14807,209478,173599.19999999998,1490149.5000000005]
["2025-03-28T12:22:18.000000000",556.915,528.0,28.46,30.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,578,0,57.8,1473857.9999999998]
["2025-03-28T12:22:29.000000000",556.915,534.0,22.34,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,280,55.50000000000001,1473857.9999999998]
["2025-03-28T12:22:41.000000000",556.865,541.0,15.83,17.28,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,3703,2485,1111.2,1472209.0000000002]
["2025-03-28T12:22:41.000000000",556.865,590.0,0.0,0.01,32.84,33.15,0.002,-1.0,0.0,18840,138,0.0,49,52,0.0,1472209.0000000002]
["2025-03-28T12:22:52.000000000",556.89,582.0,0.0,0.01,24.82,25.12,0.002,-1.0,0.001,11570,135,0.0,5,54,1157.0,1472243.6]
["2025-03-28T12:23:15.000000000",556.8,577.0,0.0,0.01,20.15,20.22,0.002,-1.0,0.001,11818,6722,0.0,138,121,1181.8,1475784.9000000004]
["2025-03-28T12:23:27.000000000",556.79,561.0,0.25,0.26,4.42,4.48,0.135,-0.864,0.057,2872,132749,0.056,11192,97248,79045.6,1463223.2000000004]
["2025-03-28T12:23:38.000000000",556.825,552.0,5.06,5.13,0.24,0.25,0.877,-0.123,0.048,296,286,0.048,5965,28170,30052.800000000003,1468700.7000000002]
["2025-03-28T12:23:49.000000000",556.845,532.0,24.32,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1469496.9000000004]
["2025-03-28T12:24:01.000000000",556.895,529.0,27.28,29.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,105,94.4,1469496.9000000004]
["2025-03-28T12:24:01.000000000",556.895,594.0,0.0,0.01,36.73,38.54,0.001,-1.0,0.0,1450,10,0.0,22,0,0.0,1469496.9000000004]
["2025-03-28T12:24:23.000000000",556.845,568.0,0.01,0.02,11.1,11.2,0.009,-1.0,0.005,8617,82236,0.0,8390,6577,4308.5,1476004.7000000002]
["2025-03-28T12:24:34.000000000",556.815,579.0,0.0,0.01,22.13,22.19,0.002,-1.0,0.001,24130,5943,0.0,136,44,2413.0,1470892.1000000006]
["2025-03-28T12:24:45.000000000",556.825,581.0,0.0,0.01,24.12,24.19,0.002,-1.0,0.001,6675,349,0.0,9,27,667.5,1470892.1000000006]
["2025-03-28T12:24:57.000000000",556.82,556.0,1.87,1.89,1.03,1.04,0.596,-0.403,0.109,420,5360,0.109,12498,106678,140806.19999999998,1476688.1000000003]
["2025-03-28T12:25:08.000000000",556.78,543.0,13.75,14.44,0.02,0.03,0.988,-0.012,0.005,2,13,0.005,5429,686,2715.5,1472903.4000000006]
["2025-03-28T12:25:19.000000000",556.645,536.0,20.31,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,436,114.3,1470832.0000000002]
["2025-03-28T12:25:30.000000000",556.705,524.0,32.11,34.05,0.0,0.01,0.998,-0.002,0.0,0,72,0.0,1634,46,0.0,1470832.0000000002]
["2025-03-28T12:25:41.000000000",556.785,592.0,0.0,0.01,34.6,36.61,0.002,-1.0,0.0,3281,10,0.0,4,1,0.0,1473970.4000000006]
["2025-03-28T12:25:53.000000000",556.845,572.0,0.01,0.02,15.1,15.17,0.007,-1.0,0.003,9775,31968,0.0,3126,996,2932.5,1474605.4000000004]
["2025-03-28T12:26:04.000000000",556.83,574.0,0.0,0.01,17.13,17.19,0.003,-1.0,0.001,11971,21875,0.0,2857,554,1197.1,1480615.6]
["2025-03-28T12:26:15.000000000",556.81,584.0,0.0,0.01,25.96,27.78,0.002,-1.0,0.001,7846,90,0.0,33,1,784.6,1485643.7000000004]
["2025-03-28T12:26:26.000000000",556.85,551.0,6.0,6.07,0.16,0.17,0.911,-0.088,0.038,124,657,0.038,12662,19502,48586.8,1473395.7000000002]
["2025-03-28T12:26:38.000000000",556.955,538.0,18.43,19.04,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1137,1931,227.8,1492310.4]
["2025-03-28T12:26:49.000000000",556.915,540.0,16.91,16.98,0.01,0.02,0.993,-0.007,0.003,598,30,0.003,10989,1170,3476.0999999999995,1492310.4]
["2025-03-28T12:27:11.000000000",556.965,521.0,34.58,37.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1561365.1000000003]
["2025-03-28T12:27:11.000000000",556.965,587.0,0.0,0.01,28.72,31.39,0.002,-0.998,0.001,3771,47,0.001,25,9,379.6,1561365.1000000003]
["2025-03-28T12:27:23.000000000",556.875,576.0,0.0,0.01,18.96,19.14,0.003,-1.0,0.001,12481,8755,0.0,134,173,1248.1,1486178.8000000005]
["2025-03-28T12:27:34.000000000",556.905,565.0,0.04,0.05,8.09,8.16,0.028,-0.954,0.015,6594,136554,0.004,19751,96394,17791.399999999998,1486178.8000000005]
["2025-03-28T12:27:45.000000000",556.955,556.0,1.93,1.95,0.97,0.98,0.604,-0.396,0.109,420,6537,0.109,12498,109939,140806.19999999998,1477630.6]
["2025-03-28T12:28:08.000000000",556.98,532.0,23.69,26.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1482622.5]
["2025-03-28T12:28:19.000000000",556.97,535.0,21.42,22.59,0.01,0.02,0.995,-0.005,0.002,14,2,0.002,7069,1150,1416.6,1482622.5]
["2025-03-28T12:28:31.000000000",556.98,545.0,12.01,12.08,0.04,0.05,0.98,-0.02,0.008,91,50,0.008,8438,3757,6823.2,1489943.3000000005]
["2025-03-28T12:28:31.000000000",556.98,594.0,0.0,0.01,36.6,38.65,0.001,-1.0,0.0,1450,10,0.0,22,0,0.0,1489943.3000000005]
["2025-03-28T12:28:42.000000000",556.905,582.5,0.0,0.01,25.55,25.61,0.002,-1.0,0.001,3011,142,0.0,1,22,301.1,1490835.2000000002]
["2025-03-28T12:28:53.000000000",556.91,580.0,0.0,0.01,23.05,23.11,0.002,-0.998,0.001,31352,7143,0.001,359,275,3171.1,1556468.4000000006]
["2025-03-28T12:29:04.000000000",557.015,561.0,0.26,0.27,4.2,4.26,0.134,-0.866,0.059,2872,136631,0.059,11192,97375,82977.59999999999,1556468.4000000006]
["2025-03-28T12:29:27.000000000",556.98,553.0,4.27,4.32,0.29,0.3,0.851,-0.148,0.059,367,758,0.06,3803,42150,24983.3,1559976.6]
["2025-03-28T12:29:39.000000000",556.845,536.0,20.23,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,440,114.3,1485625.1]
["2025-03-28T12:29:50.000000000",556.805,530.0,25.72,28.2,0.0,0.01,0.998,-0.002,0.001,17,25,0.001,9645,535,966.2,1485625.1]
["2025-03-28T12:30:01.000000000",556.83,549.0,7.91,7.98,0.09,0.1,0.952,-0.048,0.021,65,131,0.021,5338,7869,11346.3,1477126.5000000002]
["2025-03-28T12:30:01.000000000",556.83,590.0,0.0,0.01,33.12,33.19,0.002,-1.0,0.0,18840,138,0.0,49,52,0.0,1477126.5000000002]
["2025-03-28T12:30:13.000000000",556.955,578.0,0.0,0.01,21.0,21.69,0.002,-1.0,0.001,18445,7856,0.0,35,57,1844.5,1476836.2000000002]
["2025-03-28T12:30:24.000000000",557.155,584.0,0.0,0.01,26.49,27.42,0.002,-1.0,0.001,7846,90,0.0,33,1,784.6,1501227.9]
["2025-03-28T12:30:47.000000000",557.175,558.0,1.02,1.03,1.83,1.84,0.407,-0.594,0.111,1267,77540,0.111,14807,214856,178421.4,1496477.6000000006]
["2025-03-28T12:30:59.000000000",557.275,549.0,8.34,8.4,0.08,0.09,0.948,-0.043,0.014,65,141,0.019,5338,7872,10233.2,1502489.5000000005]
["2025-03-28T12:31:10.000000000",557.095,541.0,14.97,17.47,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,3703,2488,1111.2,1502289.7000000004]
["2025-03-28T12:31:21.000000000",556.97,525.0,31.96,32.03,0.0,0.01,0.998,-0.002,0.0,137,31,0.0,88061,210,0.0,1502289.7000000004]
["2025-03-28T12:31:33.000000000",557.02,554.0,3.4,3.45,0.4,0.41,0.796,-0.204,0.078,567,1771,0.078,11001,55663,90230.4,1485950.7000000004]
["2025-03-28T12:31:33.000000000",557.02,582.5,0.0,0.01,25.45,25.52,0.002,-1.0,0.001,3011,142,0.0,1,22,301.1,1485950.7000000004]
["2025-03-28T12:31:55.000000000",557.06,576.0,0.0,0.01,18.9,18.97,0.003,-1.0,0.001,12481,8756,0.0,134,173,1248.1,1488664.8000000005]
["2025-03-28T12:31:55.000000000",557.06,588.0,0.0,0.01,30.9,30.97,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,1488664.8000000005]
["2025-03-28T12:32:18.000000000",557.135,553.0,4.38,4.43,0.25,0.26,0.862,-0.138,0.058,367,813,0.058,3803,43220,24186.0,1495537.1000000003]
["2025-03-28T12:32:29.000000000",557.065,544.0,12.77,13.51,0.03,0.04,0.984,-0.016,0.006,13,1,0.006,3358,3119,2022.6,1498545.5000000005]
["2025-03-28T12:32:41.000000000",557.085,545.0,12.1,12.17,0.03,0.04,1.0,-0.017,0.0,91,50,0.007,8438,4283,5906.6,1570914.1000000006]
["2025-03-28T12:32:52.000000000",557.135,521.0,35.54,36.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1570914.1000000006]
["2025-03-28T12:32:52.000000000",557.135,591.0,0.0,0.01,32.69,35.21,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,1570914.1000000006]
["2025-03-28T12:33:15.000000000",557.155,549.0,8.21,8.28,0.08,0.09,0.945,-0.043,0.012,65,141,0.019,5338,7876,10220.2,1572401.4000000006]
["2025-03-28T12:33:26.000000000",557.195,571.0,0.01,0.02,13.75,14.15,0.008,-1.0,0.004,6343,30246,0.0,2824,1872,2537.2,1497693.7000000004]
["2025-03-28T12:33:26.000000000",557.195,592.0,0.0,0.01,34.46,35.97,0.002,-1.0,0.0,3281,10,0.0,4,1,0.0,1497693.7000000004]
["2025-03-28T12:33:48.000000000",557.04,548.0,9.08,9.15,0.06,0.07,0.967,-0.033,0.015,96,107,0.015,2958,12227,4580.999999999999,1501786.2000000002]
["2025-03-28T12:34:00.000000000",557.21,539.0,17.73,18.71,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1391,512,278.2,1575771.8000000005]
["2025-03-28T12:34:11.000000000",557.16,549.0,8.21,8.28,0.08,0.09,0.957,-0.043,0.019,65,141,0.019,5338,7881,10265.7,1506313.4]
["2025-03-28T12:34:34.000000000",557.165,518.0,37.95,39.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,1497735.7000000004]
["2025-03-28T12:34:34.000000000",557.165,588.0,0.0,0.01,30.8,30.87,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,1497735.7000000004]
["2025-03-28T12:34:46.000000000",557.18,553.0,4.41,4.46,0.24,0.25,0.87,-0.13,0.057,367,825,0.057,3803,43616,23769.000000000004,1499718.8000000005]
["2025-03-28T12:34:57.000000000",557.175,566.0,0.03,0.04,8.8,8.9,0.022,-1.0,0.012,5200,121747,0.0,8716,28269,6240.0,1500926.7000000004]
["2025-03-28T12:35:20.000000000",557.085,518.0,37.75,39.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,1572829.0000000005]
["2025-03-28T12:35:20.000000000",557.085,543.0,13.93,14.44,0.02,0.03,1.0,-0.011,0.0,2,14,0.005,5429,706,2714.5,1572829.0000000005]
["2025-03-28T12:35:31.000000000",557.135,534.0,21.87,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,280,55.50000000000001,1505159.0000000002]
["2025-03-28T12:35:54.000000000",557.12,522.0,34.51,35.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,1,0.0,1501145.8000000005]
["2025-03-28T12:35:54.000000000",557.12,592.0,0.0,0.01,33.69,36.12,0.002,-1.0,0.0,3281,10,0.0,4,1,0.0,1501145.8000000005]
["2025-03-28T12:36:05.000000000",557.1,583.0,0.0,0.01,24.58,27.11,0.002,-1.0,0.001,16156,138,0.0,0,0,1615.6,1501947.6000000006]
["2025-03-28T12:36:17.000000000",557.065,557.0,1.4,1.41,1.33,1.34,0.515,-0.485,0.115,1004,25575,0.116,8883,184134,114588.80000000002,1574100.4000000006]
["2025-03-28T12:36:28.000000000",557.135,561.0,0.27,0.28,4.11,4.17,0.151,-0.849,0.064,2872,139323,0.064,11192,97948,90009.6,1576436.4000000004]
["2025-03-28T12:36:50.000000000",557.21,522.0,34.63,35.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,1501584.4000000004]
["2025-03-28T12:37:02.000000000",557.355,540.0,17.35,17.42,0.01,0.02,0.993,-0.006,0.003,598,30,0.003,10989,1231,3476.0999999999995,1512542.7000000002]
["2025-03-28T12:37:13.000000000",557.335,531.0,25.03,26.96,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,814,317.5,1515419.6000000003]
["2025-03-28T12:37:25.000000000",557.455,526.0,30.38,32.33,0.0,0.01,1.0,-0.002,0.0,0,120,0.0,413,61,0.0,1515419.6000000003]
["2025-03-28T12:37:25.000000000",557.455,587.0,0.0,0.01,28.23,31.09,0.002,-1.0,0.001,3771,47,0.0,25,9,377.1,1515419.6000000003]
["2025-03-28T12:37:36.000000000",557.42,579.0,0.0,0.01,21.54,21.61,0.002,-1.0,0.001,24130,5949,0.0,136,44,2413.0,1534912.1000000003]
["2025-03-28T12:37:47.000000000",557.405,561.0,0.29,0.3,3.86,3.91,0.159,-0.841,0.068,2872,139599,0.068,11192,97965,95635.2,1599479.4000000004]
["2025-03-28T12:37:58.000000000",557.375,556.0,2.14,2.16,0.76,0.77,0.666,-0.334,0.108,420,9996,0.108,12498,117856,139514.39999999997,1599226.5000000002]
["2025-03-28T12:38:21.000000000",557.37,545.0,12.01,12.44,0.03,0.04,0.983,-0.017,0.007,91,50,0.007,8438,4320,5970.3,1523663.8000000005]
["2025-03-28T12:38:21.000000000",557.37,595.0,0.0,0.01,36.27,39.34,0.001,-1.0,0.0,5502,1,0.0,5,2,0.0,1523663.8000000005]
["2025-03-28T12:38:43.000000000",557.28,526.0,30.16,31.87,0.0,0.01,0.998,-0.002,0.0,0,120,0.0,413,61,0.0,1522372.0000000005]
["2025-03-28T12:38:55.000000000",557.205,530.0,26.05,28.56,0.0,0.01,0.998,-0.002,0.001,17,25,0.001,9645,536,966.2,1522372.0000000005]
["2025-03-28T12:38:55.000000000",557.205,582.5,0.0,0.01,25.26,25.33,0.002,-1.0,0.001,3011,143,0.0,1,22,301.1,1522372.0000000005]
["2025-03-28T12:39:06.000000000",557.135,574.0,0.0,0.01,16.83,16.9,0.003,-1.0,0.001,11971,21969,0.0,2857,570,1197.1,1527294.0000000002]
["2025-03-28T12:39:17.000000000",557.015,565.0,0.05,0.06,7.99,8.05,0.033,-0.967,0.017,6594,140494,0.017,19751,96618,44786.5,1579657.4]
["2025-03-28T12:39:39.000000000",557.11,553.0,4.32,4.38,0.24,0.25,0.865,-0.133,0.057,367,864,0.059,3803,44524,24529.6,1579806.7000000002]
["2025-03-28T12:39:51.000000000",557.025,540.0,17.01,17.08,0.01,0.02,1.0,-0.007,0.0,598,30,0.003,10989,1238,3296.7,1579208.6]
["2025-03-28T12:40:03.000000000",556.965,520.0,35.75,38.36,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,18683,3,0.0,1511513.0000000002]
["2025-03-28T12:40:14.000000000",557.005,520.0,36.41,37.61,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,18683,3,0.0,1517166.3000000005]
["2025-03-28T12:40:26.000000000",557.055,534.0,22.48,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,280,55.50000000000001,1517166.3000000005]
["2025-03-28T12:40:26.000000000",557.055,578.0,0.0,0.01,20.9,20.97,0.002,-1.0,0.001,18445,7870,0.0,35,57,1844.5,1517166.3000000005]
["2025-03-28T12:40:49.000000000",557.18,571.0,0.01,0.02,13.68,14.4,0.008,-1.0,0.004,6343,30304,0.0,2824,1884,2537.2,1523273.5000000005]
["2025-03-28T12:41:00.000000000",557.215,570.0,0.01,0.02,12.74,12.91,0.009,-0.991,0.004,15324,95696,0.004,12124,4717,10979.2,1591013.8000000005]
["2025-03-28T12:41:11.000000000",557.025,548.0,9.06,9.12,0.05,0.06,0.952,-0.029,0.004,96,111,0.013,2958,12295,3883.8,1591013.8000000005]
["2025-03-28T12:41:22.000000000",557.115,535.0,21.63,22.6,0.01,0.02,1.0,-0.005,0.0,14,2,0.002,7069,1235,1413.8,1578833.6]
["2025-03-28T12:41:34.000000000",557.08,525.0,32.06,32.13,0.0,0.01,1.0,-0.002,0.0,137,31,0.0,88061,210,0.0,1590263.1000000006]
["2025-03-28T12:41:34.000000000",557.08,594.0,0.0,0.01,35.62,38.37,0.001,-0.998,0.0,1450,10,0.0,22,0,0.0,1590263.1000000006]
["2025-03-28T12:41:56.000000000",557.04,538.0,18.79,19.5,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1137,1932,227.8,1514133.3]
["2025-03-28T12:42:07.000000000",557.215,575.0,0.0,0.01,17.74,17.81,0.003,-0.997,0.001,30470,21552,0.001,2276,836,3274.6000000000004,1578572.4]
["2025-03-28T12:42:19.000000000",557.37,562.0,0.17,0.18,4.77,4.84,0.101,-0.896,0.048,1660,140303,0.045,6840,110292,38748.0,1524737.4000000006]
["2025-03-28T12:42:30.000000000",557.425,574.0,0.0,0.01,16.54,16.61,0.003,-1.0,0.001,11971,22011,0.0,2857,570,1197.1,1536975.5000000005]
["2025-03-28T12:42:42.000000000",557.355,543.0,13.85,14.57,0.02,0.03,0.989,-0.011,0.005,2,24,0.005,5429,707,2715.5,1536975.5000000005]
["2025-03-28T12:42:53.000000000",557.28,530.0,26.1,28.65,0.0,0.01,1.0,-0.002,0.0,17,25,0.001,9645,536,964.5,1597588.2000000002]
["2025-03-28T12:43:05.000000000",557.17,529.0,27.67,28.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,1529790.200000001]
["2025-03-28T12:43:16.000000000",557.255,592.0,0.0,0.01,34.2,35.39,0.002,-1.0,0.0,3281,10,0.0,4,1,0.0,1529477.7000000004]
["2025-03-28T12:43:27.000000000",557.095,580.0,0.0,0.01,22.87,22.94,0.002,-1.0,0.001,31352,7170,0.0,359,275,3135.2,1529477.7000000004]
["2025-03-28T12:43:38.000000000",557.1,565.0,0.05,0.06,7.91,7.98,0.033,-0.951,0.017,6594,141442,0.008,19751,96850,27010.6,1523132.3000000007]
["2025-03-28T12:43:50.000000000",557.08,557.0,1.38,1.39,1.29,1.3,0.512,-0.488,0.119,1004,30651,0.119,8883,191376,117655.3,1517188.3000000005]
["2025-03-28T12:44:02.000000000",557.085,578.0,0.0,0.01,20.88,20.95,0.002,-0.998,0.001,18445,7870,0.001,35,57,1848.0,1586978.2000000002]
["2025-03-28T12:44:13.000000000",557.015,538.0,18.81,19.69,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1137,1932,227.4,1586978.2000000002]
["2025-03-28T12:44:25.000000000",556.945,524.0,32.34,34.34,0.0,0.01,0.998,-0.002,0.0,0,72,0.0,1634,46,0.0,1514547.6000000003]
["2025-03-28T12:44:36.000000000",556.96,532.0,24.37,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1504006.7000000002]
["2025-03-28T12:44:47.000000000",556.92,582.5,0.0,0.01,25.55,25.61,0.002,-1.0,0.001,3011,143,0.0,1,22,301.1,1501076.2000000002]
["2025-03-28T12:44:59.000000000",556.9,574.0,0.0,0.01,17.08,17.15,0.003,-1.0,0.001,11971,22019,0.0,2857,570,1197.1,1501076.2000000002]
["2025-03-28T12:45:10.000000000",556.89,568.0,0.01,0.02,11.04,11.16,0.01,-1.0,0.005,8617,83244,0.0,8390,6689,4308.5,1503525.9]
["2025-03-28T12:45:21.000000000",557.04,552.0,5.19,5.26,0.17,0.18,0.897,-0.1,0.042,296,339,0.045,5965,30691,28085.700000000004,1580253.0000000002]
["2025-03-28T12:45:33.000000000",556.965,581.0,0.0,0.01,23.99,24.06,0.002,-1.0,0.001,6675,356,0.0,9,27,667.5,1512052.9000000006]
["2025-03-28T12:45:56.000000000",556.965,534.0,21.75,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,280,55.50000000000001,1587529.5000000002]
["2025-03-28T12:46:07.000000000",556.96,521.0,35.39,36.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1515761.8]
["2025-03-28T12:46:18.000000000",556.905,537.0,19.56,20.46,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,3868,533,773.8,1511517.3000000005]
["2025-03-28T12:46:18.000000000",556.905,578.0,0.0,0.01,21.05,21.12,0.002,-1.0,0.001,18445,7880,0.0,35,57,1844.5,1511517.3000000005]
["2025-03-28T12:46:30.000000000",556.92,569.0,0.01,0.02,11.99,12.13,0.009,-1.0,0.005,9784,59321,0.0,5671,3827,4892.0,1511517.3000000005]
["2025-03-28T12:46:41.000000000",556.87,572.0,0.01,0.02,15.09,15.15,0.008,-1.0,0.003,9775,32144,0.0,3126,1050,2932.5,1510195.8000000005]
["2025-03-28T12:46:52.000000000",557.02,547.0,10.05,10.11,0.04,0.05,1.0,-0.024,0.0,47,8,0.011,1016,11608,1117.6,1592460.0000000005]
["2025-03-28T12:47:15.000000000",557.215,540.0,17.08,17.29,0.01,0.02,1.0,-0.007,0.0,598,30,0.003,10989,1243,3296.7,1521743.4000000004]
["2025-03-28T12:47:26.000000000",557.155,529.0,26.87,28.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,105,94.4,1527278.700000001]
["2025-03-28T12:47:26.000000000",557.155,595.0,0.0,0.01,36.32,38.52,0.001,-1.0,0.0,5502,1,0.0,5,2,0.0,1527278.700000001]
["2025-03-28T12:47:49.000000000",557.115,542.0,14.77,15.27,0.02,0.03,0.989,-0.011,0.004,30,3,0.004,1040,1371,428.0,1525940.8000000005]
["2025-03-28T12:47:49.000000000",557.115,574.0,0.0,0.01,16.76,17.0,0.003,-1.0,0.001,11971,22123,0.0,2857,570,1197.1,1525940.8000000005]
["2025-03-28T12:48:00.000000000",557.15,565.0,0.04,0.05,7.86,7.91,0.029,-0.951,0.016,6594,141605,0.004,19751,96873,18450.8,1525940.8000000005]
["2025-03-28T12:48:12.000000000",557.07,577.0,0.0,0.01,19.9,19.97,0.002,-0.998,0.001,11818,6780,0.001,138,129,1195.6,1601015.2000000004]
["2025-03-28T12:48:34.000000000",557.23,544.0,12.72,13.81,0.02,0.03,1.0,-0.012,0.0,13,1,0.005,3358,3139,1679.0,1603885.5000000002]
["2025-03-28T12:48:45.000000000",557.31,535.0,21.71,22.88,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,7069,1249,706.9,1603885.5000000002]
["2025-03-28T12:48:45.000000000",557.31,581.0,0.0,0.01,23.66,23.72,0.002,-0.998,0.001,6675,356,0.001,9,27,668.4,1603885.5000000002]
["2025-03-28T12:48:57.000000000",557.29,591.0,0.0,0.01,32.39,35.01,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1543225.7000000004]
["2025-03-28T12:49:19.000000000",557.19,546.0,10.91,11.77,0.03,0.04,0.982,-0.018,0.008,11,1,0.008,7518,2167,6023.2,1548544.4000000004]
["2025-03-28T12:49:19.000000000",557.19,569.0,0.01,0.02,11.73,11.86,0.009,-1.0,0.005,9784,59573,0.0,5671,3828,4892.0,1548544.4000000004]
["2025-03-28T12:49:42.000000000",557.12,562.0,0.15,0.16,4.98,5.05,0.092,-0.905,0.045,1660,141851,0.042,6840,111347,36198.0,1543698.2000000002]
["2025-03-28T12:49:42.000000000",557.12,581.0,0.0,0.01,23.85,24.11,0.002,-1.0,0.001,6675,356,0.0,9,27,667.5,1543698.2000000002]
["2025-03-28T12:50:05.000000000",557.255,539.0,17.84,18.72,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,1391,512,278.6,1550977.6]
["2025-03-28T12:50:16.000000000",557.285,530.0,25.98,27.9,0.0,0.01,0.998,-0.002,0.001,17,29,0.001,9645,537,966.2,1550977.6]
["2025-03-28T12:50:16.000000000",557.285,584.0,0.0,0.01,25.57,28.06,0.002,-1.0,0.001,7846,109,0.0,33,28,784.6,1550977.6]
["2025-03-28T12:50:28.000000000",557.36,586.0,0.0,0.01,28.41,29.22,0.002,-1.0,0.001,8524,71,0.0,19,0,852.4000000000001,1549834.5000000005]
["2025-03-28T12:50:50.000000000",557.35,550.0,7.41,7.47,0.07,0.08,0.95,-0.042,0.016,405,1044,0.021,13347,45452,28676.700000000004,1554173.1]
["2025-03-28T12:51:01.000000000",557.24,566.0,0.03,0.04,8.75,8.81,0.022,-1.0,0.012,5200,123299,0.0,8716,28416,6240.0,1554173.1]
["2025-03-28T12:51:13.000000000",557.3,557.0,1.41,1.43,1.1,1.11,0.539,-0.461,0.126,1004,35033,0.126,8883,201721,124576.2,1622327.5]
["2025-03-28T12:51:13.000000000",557.3,584.0,0.0,0.01,26.35,27.98,0.002,-0.998,0.001,7846,109,0.001,33,28,787.9000000000001,1622327.5]
["2025-03-28T12:51:35.000000000",557.36,534.0,22.05,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,280,55.50000000000001,1544429.0]
["2025-03-28T12:51:46.000000000",557.43,525.0,32.42,32.48,0.0,0.01,0.998,-0.002,0.0,137,31,0.0,88061,218,0.0,1549343.8000000005]
["2025-03-28T12:51:46.000000000",557.43,588.0,0.0,0.01,30.53,30.59,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,1549343.8000000005]
["2025-03-28T12:52:09.000000000",557.485,583.0,0.0,0.01,24.29,26.68,0.002,-1.0,0.001,16156,138,0.0,0,0,1615.6,1553439.4000000004]
["2025-03-28T12:52:20.000000000",557.53,575.0,0.0,0.01,17.43,17.49,0.003,-1.0,0.001,30470,21572,0.0,2276,861,3047.0,1553439.4000000004]
["2025-03-28T12:52:31.000000000",557.525,545.0,12.53,12.59,0.03,0.04,1.0,-0.017,0.0,91,60,0.007,8438,4357,5906.6,1569165.6000000003]
["2025-03-28T12:52:43.000000000",557.49,552.0,5.59,5.65,0.12,0.13,0.927,-0.073,0.036,296,346,0.036,5965,31559,22539.6,1558866.8]
["2025-03-28T12:52:54.000000000",557.5,558.0,1.04,1.05,1.53,1.54,0.439,-0.561,0.123,1267,101233,0.123,14807,220971,197710.2,1552549.7000000002]
["2025-03-28T12:53:05.000000000",557.55,529.0,27.75,29.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,105,94.4,1552549.7000000002]
["2025-03-28T12:53:16.000000000",557.485,520.0,36.26,38.88,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,18683,3,0.0,1554619.4000000004]
["2025-03-28T12:53:27.000000000",557.375,592.5,0.0,0.01,33.76,35.96,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1546281.0000000007]
["2025-03-28T12:53:39.000000000",557.18,579.0,0.0,0.01,21.81,21.87,0.002,-0.998,0.001,24130,5956,0.001,136,44,2426.6,1609589.3000000005]
["2025-03-28T12:53:50.000000000",557.155,570.0,0.01,0.02,12.76,12.93,0.009,-0.991,0.004,15324,95842,0.004,12124,4742,10979.2,1609589.3000000005]
["2025-03-28T12:54:01.000000000",557.14,549.0,8.18,8.24,0.07,0.08,0.951,-0.036,0.01,65,152,0.017,5338,8737,9139.600000000002,1525630.7000000004]
["2025-03-28T12:54:13.000000000",557.18,547.0,10.2,10.26,0.04,0.05,1.0,-0.023,0.0,47,8,0.011,1016,11670,1117.6,1599583.8000000005]
["2025-03-28T12:54:24.000000000",557.29,562.0,0.15,0.16,4.84,4.9,0.094,-0.906,0.047,1660,142491,0.047,6840,111391,39950.0,1606783.3]
["2025-03-28T12:54:46.000000000",557.405,526.0,30.03,32.66,0.0,0.01,1.0,-0.002,0.0,0,120,0.0,413,61,0.0,1612662.4000000004]
["2025-03-28T12:54:46.000000000",557.405,595.0,0.0,0.01,36.02,38.99,0.001,-0.999,0.0,5502,1,0.0,5,2,0.0,1612662.4000000004]
["2025-03-28T12:55:09.000000000",557.295,518.0,37.6,39.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,1612789.0000000002]
["2025-03-28T12:55:09.000000000",557.295,574.0,0.0,0.01,16.69,16.75,0.003,-0.997,0.001,11971,22142,0.001,2857,570,1482.8,1612789.0000000002]
["2025-03-28T12:55:20.000000000",557.265,561.0,0.24,0.25,3.95,4.01,0.141,-0.859,0.066,2872,144679,0.066,11192,98715,92822.4,1612789.0000000002]
["2025-03-28T12:55:32.000000000",557.215,553.0,4.41,4.46,0.22,0.23,0.878,-0.12,0.054,367,962,0.055,3803,47257,22898.3,1536855.3000000005]
["2025-03-28T12:55:43.000000000",557.19,542.0,14.85,15.3,0.01,0.02,1.0,-0.007,0.0,30,3,0.003,1040,1407,312.0,1531087.0000000005]
["2025-03-28T12:55:54.000000000",557.145,566.0,0.03,0.04,8.86,8.92,0.022,-1.0,0.012,5200,123806,0.0,8716,28418,6240.0,1534660.9000000004]
["2025-03-28T12:56:18.000000000",557.055,521.0,34.62,37.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1609726.4000000006]
["2025-03-28T12:56:18.000000000",557.055,591.0,0.0,0.01,32.58,35.15,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,1609726.4000000006]
["2025-03-28T12:56:40.000000000",556.82,521.0,34.62,37.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1599385.8000000007]
["2025-03-28T12:56:40.000000000",556.82,568.0,0.01,0.02,11.1,11.23,0.01,-0.99,0.005,8617,83735,0.005,8390,6699,8503.5,1599385.8000000007]
["2025-03-28T12:56:51.000000000",556.765,555.0,2.37,2.39,0.61,0.62,0.721,-0.279,0.101,1447,10371,0.101,22249,145413,239329.60000000003,1599385.8000000007]
["2025-03-28T12:57:03.000000000",556.815,556.0,1.73,1.75,0.93,0.94,0.591,-0.409,0.12,420,12636,0.12,12498,134608,155016.0,1516853.7000000002]
["2025-03-28T12:57:26.000000000",556.63,538.0,17.53,19.29,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1137,1932,227.4,1582479.000000001]
["2025-03-28T12:57:37.000000000",556.645,525.0,31.63,31.69,0.0,0.01,1.0,-0.002,0.0,137,31,0.0,88061,218,0.0,1582479.000000001]
["2025-03-28T12:57:37.000000000",556.645,591.0,0.0,0.01,33.01,35.65,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,1582479.000000001]
["2025-03-28T12:57:48.000000000",556.71,585.0,0.0,0.01,28.25,28.31,0.002,-0.998,0.001,12019,857,0.001,31,26,1205.0,1581105.0000000007]
["2025-03-28T12:58:11.000000000",556.53,525.0,31.51,31.57,0.0,0.01,1.0,-0.002,0.0,137,31,0.0,88061,218,0.0,1520645.5]
["2025-03-28T12:58:11.000000000",556.53,563.0,0.08,0.09,6.5,6.57,0.052,-0.943,0.027,3959,127659,0.023,6553,93028,25761.2,1520645.5]
["2025-03-28T12:58:33.000000000",556.525,552.0,4.71,4.77,0.21,0.22,0.885,-0.115,0.05,296,361,0.05,5965,37569,31305.0,1504220.5000000002]
["2025-03-28T12:58:44.000000000",556.55,561.0,0.17,0.18,4.59,4.65,0.105,-0.895,0.052,2872,147629,0.052,11192,98757,73132.8,1585714.9000000004]
["2025-03-28T12:58:56.000000000",556.565,533.0,22.97,24.17,0.0,0.01,0.998,-0.002,0.001,1,14,0.001,506,214,50.7,1501231.2000000004]
["2025-03-28T12:59:07.000000000",556.495,520.0,35.35,37.78,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,18683,3,0.0,1501231.2000000004]
["2025-03-28T12:59:07.000000000",556.495,594.0,0.0,0.01,36.09,38.65,0.001,-1.0,0.0,1450,10,0.0,22,0,0.0,1501231.2000000004]
["2025-03-28T12:59:19.000000000",556.465,577.0,0.0,0.01,20.51,20.57,0.002,-1.0,0.001,11818,6781,0.0,138,130,1181.8,1496075.3]
["2025-03-28T12:59:41.000000000",556.5,529.0,26.9,28.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,1498449.6]
["2025-03-28T12:59:52.000000000",556.54,560.0,0.27,0.28,3.71,3.75,0.151,-0.847,0.069,5470,212280,0.068,22825,197169,192953.00000000003,1498449.6]
["2025-03-28T13:00:04.000000000",556.515,547.0,9.55,9.61,0.06,0.07,0.968,-0.032,0.014,47,8,0.014,1016,13055,1488.2,1503515.1000000003]
["2025-03-28T13:00:16.000000000",556.525,565.0,0.03,0.04,8.48,8.54,0.022,-0.977,0.013,6594,143588,0.013,19751,97069,34248.49999999999,1575789.6000000003]
["2025-03-28T13:00:27.000000000",556.355,528.0,27.17,29.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,578,0,57.8,1492172.9]
["2025-03-28T13:00:27.000000000",556.355,593.0,0.0,0.01,36.0,37.24,0.001,-1.0,0.0,3338,250,0.0,1,1,0.0,1492172.9]
["2025-03-28T13:00:50.000000000",556.31,520.0,35.72,37.6,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,18683,3,0.0,1487730.0000000005]
["2025-03-28T13:01:01.000000000",556.345,574.0,0.0,0.01,17.63,17.86,0.003,-1.0,0.001,11971,22284,0.0,2857,576,1197.1,1482166.4]
["2025-03-28T13:01:12.000000000",556.225,533.0,22.63,24.58,0.0,0.01,0.998,-0.002,0.001,1,14,0.001,506,214,50.7,1473487.1]
["2025-03-28T13:01:24.000000000",556.25,555.0,2.03,2.06,0.79,0.8,0.644,-0.356,0.112,1447,11378,0.112,22249,153072,265395.19999999995,1473487.1]
["2025-03-28T13:01:35.000000000",556.33,542.0,13.78,14.49,0.02,0.03,1.0,-0.011,0.0,30,3,0.005,1040,1415,520.0,1562449.6000000006]
["2025-03-28T13:01:46.000000000",556.35,569.0,0.01,0.02,12.62,12.69,0.009,-0.991,0.004,9784,59836,0.004,5671,3840,6182.000000000001,1567531.1000000003]
["2025-03-28T13:01:58.000000000",556.25,523.0,32.05,34.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1475,1,0.0,1561404.4000000004]
["2025-03-28T13:02:09.000000000",556.36,591.0,0.0,0.01,33.45,35.99,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,1561404.4000000004]
["2025-03-28T13:02:21.000000000",556.36,524.0,31.1,32.97,0.0,0.01,0.998,-0.002,0.0,0,72,0.0,1634,46,0.0,1491256.7]
["2025-03-28T13:02:32.000000000",556.41,569.0,0.01,0.02,12.56,12.63,0.009,-1.0,0.004,9784,59850,0.0,5671,3841,3913.6,1494776.9000000004]
["2025-03-28T13:02:44.000000000",556.3,560.0,0.24,0.25,3.91,3.97,0.141,-0.857,0.066,5470,215781,0.064,22825,197390,182182.0,1484595.5]
["2025-03-28T13:02:55.000000000",556.295,560.0,0.24,0.25,3.91,3.97,0.141,-0.857,0.066,5470,216171,0.064,22825,197390,182182.0,1484595.5]
["2025-03-28T13:03:06.000000000",556.355,537.0,19.09,19.8,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,3868,613,773.6,1561715.9000000004]
["2025-03-28T13:03:18.000000000",556.43,573.0,0.01,0.02,16.54,16.61,0.007,-1.0,0.003,10098,22086,0.0,3228,870,3029.4,1493842.7000000004]
["2025-03-28T13:03:29.000000000",556.3,594.0,0.0,0.01,37.41,39.05,0.001,-1.0,0.0,1450,10,0.0,22,0,0.0,1480816.4]
["2025-03-28T13:03:41.000000000",556.25,586.0,0.0,0.01,28.49,30.94,0.002,-1.0,0.001,8524,71,0.0,19,0,852.4000000000001,1480816.4]
["2025-03-28T13:03:52.000000000",556.295,528.0,27.72,29.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,578,0,57.8,1476056.0000000002]
["2025-03-28T13:04:03.000000000",556.295,564.0,0.04,0.05,7.71,7.78,0.029,-0.951,0.016,2557,130839,0.004,7212,110200,6975.999999999999,1479488.9]
["2025-03-28T13:04:15.000000000",556.25,555.0,2.04,2.05,0.78,0.79,0.651,-0.349,0.112,1447,11943,0.112,22249,156681,265395.19999999995,1561632.8000000005]
["2025-03-28T13:04:26.000000000",556.275,564.0,0.04,0.05,7.73,7.8,0.029,-0.971,0.016,2557,130852,0.016,7212,110202,15630.4,1561632.8000000005]
["2025-03-28T13:04:49.000000000",556.275,534.0,21.64,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,280,55.50000000000001,1480673.7000000002]
["2025-03-28T13:04:49.000000000",556.275,577.0,0.0,0.01,20.68,20.75,0.002,-1.0,0.001,11818,6786,0.0,138,130,1181.8,1480673.7000000002]
["2025-03-28T13:05:01.000000000",556.225,590.0,0.0,0.01,33.74,33.81,0.002,-1.0,0.0,18840,138,0.0,49,52,0.0,1490592.4000000004]
["2025-03-28T13:05:12.000000000",556.27,582.0,0.0,0.01,25.68,25.75,0.002,-1.0,0.001,11570,143,0.0,5,54,1157.0,1490592.4000000004]
["2025-03-28T13:05:34.000000000",556.055,533.0,22.43,24.4,0.0,0.01,0.998,-0.002,0.001,1,14,0.001,506,214,50.7,1475174.5000000002]
["2025-03-28T13:05:34.000000000",556.055,559.0,0.34,0.35,3.26,3.31,0.194,-0.806,0.083,1330,160069,0.082,9303,171807,87323.6,1475174.5000000002]
["2025-03-28T13:05:46.000000000",556.045,550.0,6.18,6.25,0.15,0.16,0.921,-0.079,0.034,405,1277,0.034,13347,49086,46756.8,1465545.5000000005]
["2025-03-28T13:06:08.000000000",555.99,537.0,18.51,19.66,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,3868,613,773.6,1549598.0000000002]
["2025-03-28T13:06:20.000000000",555.92,528.0,27.33,29.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,578,0,57.8,1462944.1000000003]
["2025-03-28T13:06:31.000000000",555.855,519.0,35.71,38.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3195,160,0.0,1454797.0000000005]
["2025-03-28T13:06:31.000000000",555.855,571.0,0.01,0.02,15.12,15.18,0.007,-1.0,0.003,6343,30452,0.0,2824,1903,1902.9,1454797.0000000005]
["2025-03-28T13:06:43.000000000",555.92,576.0,0.0,0.01,20.04,20.11,0.002,-1.0,0.001,12481,8774,0.0,134,178,1248.1,1454797.0000000005]
["2025-03-28T13:07:05.000000000",556.035,537.0,18.44,19.48,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,3868,613,773.8,1474114.1000000003]
["2025-03-28T13:07:05.000000000",556.035,554.0,2.59,2.62,0.55,0.56,0.724,-0.276,0.099,567,2593,0.099,11001,65394,114523.20000000004,1474114.1000000003]
["2025-03-28T13:07:28.000000000",555.97,546.0,9.9,10.08,0.06,0.07,0.969,-0.031,0.013,11,1,0.013,7518,2665,9787.7,1468353.9000000004]
["2025-03-28T13:07:39.000000000",555.89,540.0,15.89,15.96,0.01,0.02,1.0,-0.007,0.0,598,40,0.003,10989,1326,3296.7,1470488.0000000002]
["2025-03-28T13:07:50.000000000",555.83,523.0,32.22,33.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1475,1,0.0,1462841.4]
["2025-03-28T13:07:50.000000000",555.83,592.5,0.0,0.01,36.06,37.29,0.001,-1.0,0.0,2346,0,0.0,8,0,0.0,1462841.4]
["2025-03-28T13:08:02.000000000",555.89,575.0,0.0,0.01,19.07,19.14,0.003,-1.0,0.001,30470,21605,0.0,2276,863,3047.0,1476516.8000000005]
["2025-03-28T13:08:14.000000000",555.895,571.0,0.01,0.02,15.07,15.14,0.007,-1.0,0.003,6343,30455,0.0,2824,1903,1902.9,1476516.8000000005]
["2025-03-28T13:08:36.000000000",555.755,540.0,15.76,15.83,0.01,0.02,1.0,-0.007,0.0,598,40,0.003,10989,1337,3296.7,1458599.5000000002]
["2025-03-28T13:08:47.000000000",555.76,550.0,5.91,5.97,0.17,0.18,0.912,-0.088,0.037,405,1288,0.037,13347,50813,50882.4,1460219.3000000005]
["2025-03-28T13:08:59.000000000",555.77,541.0,14.32,16.15,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,3703,3811,1481.6,1460219.3000000005]
["2025-03-28T13:09:10.000000000",555.88,544.0,11.9,11.97,0.04,0.05,0.979,-0.021,0.008,13,1,0.008,3358,3258,2696.8,1462021.1000000003]
["2025-03-28T13:09:22.000000000",555.87,518.0,37.27,38.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,991,1,0.0,1454442.8000000005]
["2025-03-28T13:09:22.000000000",555.87,588.0,0.0,0.01,32.08,32.15,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,1454442.8000000005]
["2025-03-28T13:09:33.000000000",555.8,579.0,0.0,0.01,23.17,23.23,0.002,-0.998,0.001,24130,5958,0.001,136,46,2426.6,1537823.0000000007]
["2025-03-28T13:09:56.000000000",555.775,568.0,0.01,0.02,12.17,12.26,0.009,-1.0,0.005,8617,84272,0.0,8390,6826,4308.5,1452920.3000000005]
["2025-03-28T13:09:56.000000000",555.775,591.0,0.0,0.01,33.95,36.06,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1452920.3000000005]
["2025-03-28T13:10:18.000000000",555.71,545.0,10.74,11.06,0.05,0.06,0.974,-0.026,0.011,91,81,0.011,8438,4537,9381.9,1454303.5000000002]
["2025-03-28T13:10:29.000000000",555.665,536.0,19.29,20.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1143,707,228.6,1454303.5000000002]
["2025-03-28T13:10:41.000000000",555.75,548.0,7.83,8.11,0.1,0.11,0.948,-0.052,0.022,96,113,0.022,2958,14193,6718.799999999999,1456489.8000000005]
["2025-03-28T13:10:41.000000000",555.75,592.0,0.0,0.01,34.84,36.83,0.001,-1.0,0.0,3281,20,0.0,4,1,0.0,1456489.8000000005]
["2025-03-28T13:11:04.000000000",555.915,585.0,0.0,0.01,29.05,29.2,0.002,-1.0,0.001,12019,857,0.0,31,33,1201.9,1468275.0000000005]
["2025-03-28T13:11:16.000000000",555.935,583.0,0.0,0.01,25.74,28.39,0.002,-1.0,0.001,16156,149,0.0,0,0,1615.6,1468275.0000000005]
["2025-03-28T13:11:27.000000000",555.9,563.0,0.05,0.06,7.1,7.17,0.036,-0.95,0.02,3959,130549,0.011,6553,93223,15126.3,1467376.9000000004]
["2025-03-28T13:11:39.000000000",555.855,550.0,5.98,6.16,0.15,0.16,0.92,-0.08,0.035,405,1308,0.035,13347,51741,48132.00000000001,1463184.3000000005]
["2025-03-28T13:11:50.000000000",555.815,539.0,16.33,17.25,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,1391,512,417.9,1457145.5000000002]
["2025-03-28T13:12:01.000000000",555.73,531.0,24.48,25.31,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,3175,814,317.5,1457145.5000000002]
["2025-03-28T13:12:13.000000000",555.82,552.0,4.09,4.15,0.29,0.3,0.844,-0.155,0.064,296,566,0.064,5965,41372,40070.4,1460706.5000000002]
["2025-03-28T13:12:24.000000000",555.775,589.0,0.0,0.01,31.88,34.5,0.002,-1.0,0.0,5141,26,0.0,9,2,0.0,1452773.4000000004]
["2025-03-28T13:12:35.000000000",555.84,577.0,0.0,0.01,21.11,21.31,0.002,-1.0,0.001,11818,7026,0.0,138,130,1181.8,1467402.4000000004]
["2025-03-28T13:12:47.000000000",555.815,587.0,0.0,0.01,29.88,31.78,0.002,-1.0,0.001,3771,57,0.0,25,9,377.1,1467402.4000000004]
["2025-03-28T13:12:58.000000000",555.885,558.0,0.5,0.51,2.6,2.63,0.253,-0.747,0.097,1267,127151,0.097,14807,228777,155917.8,1529204.200000001]
["2025-03-28T13:13:10.000000000",555.815,545.0,10.85,10.91,0.05,0.06,0.952,-0.026,0.001,91,81,0.011,8438,4556,9290.9,1546806.9]
["2025-03-28T13:13:21.000000000",555.825,543.0,12.83,12.9,0.03,0.04,1.0,-0.016,0.0,2,26,0.007,5429,1377,3800.3,1457603.1]
["2025-03-28T13:13:44.000000000",555.925,528.0,27.36,28.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,1465013.6000000003]
["2025-03-28T13:13:44.000000000",555.925,556.0,1.24,1.25,1.31,1.32,0.486,-0.514,0.124,420,24099,0.124,12498,160513,160183.19999999998,1465013.6000000003]
["2025-03-28T13:13:55.000000000",555.935,584.0,0.0,0.01,27.43,29.38,0.002,-0.998,0.001,7846,112,0.001,33,28,787.9000000000001,1549258.6000000003]
["2025-03-28T13:14:07.000000000",555.915,572.0,0.01,0.02,16.04,16.11,0.007,-1.0,0.003,9775,32625,0.0,3126,1061,2932.5,1462579.1000000003]
["2025-03-28T13:14:18.000000000",555.955,591.0,0.0,0.01,33.68,36.43,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1462579.1000000003]
["2025-03-28T13:14:30.000000000",555.81,553.0,3.21,3.26,0.41,0.42,0.802,-0.197,0.078,367,1201,0.079,3803,58895,32906.3,1548317.5000000002]
["2025-03-28T13:14:41.000000000",555.77,540.0,15.78,15.85,0.01,0.02,1.0,-0.007,0.0,598,40,0.003,10989,1340,3296.7,1455229.3]
["2025-03-28T13:14:52.000000000",555.81,547.0,8.87,8.94,0.08,0.09,0.959,-0.041,0.017,47,10,0.017,1016,14946,1807.1,1456930.9]
["2025-03-28T13:15:15.000000000",555.915,523.0,32.32,34.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1475,1,0.0,1465961.8000000005]
["2025-03-28T13:15:15.000000000",555.915,560.0,0.19,0.2,4.24,4.29,0.117,-0.881,0.057,5470,224531,0.055,22825,198062,156716.5,1465961.8000000005]
["2025-03-28T13:15:26.000000000",555.845,580.0,0.0,0.01,24.11,24.18,0.002,-0.998,0.001,31352,7269,0.001,359,280,3171.1,1545656.9000000004]
["2025-03-28T13:15:37.000000000",555.835,567.0,0.01,0.02,11.13,11.19,0.009,-1.0,0.005,8329,97909,0.0,9411,14399,4164.5,1462495.4]
["2025-03-28T13:16:00.000000000",555.62,516.0,39.29,41.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,0,0.0,1465909.5]
["2025-03-28T13:16:00.000000000",555.62,548.0,7.72,8.33,0.09,0.1,0.952,-0.048,0.021,96,113,0.021,2958,16177,6413.4,1465909.5]
["2025-03-28T13:16:22.000000000",555.795,537.0,18.17,19.21,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,3868,613,773.8,1459303.0000000002]
["2025-03-28T13:16:34.000000000",555.735,552.0,4.02,4.09,0.3,0.31,0.848,-0.152,0.063,296,585,0.063,5965,42355,39444.3,1459303.0000000002]
["2025-03-28T13:16:34.000000000",555.735,592.5,0.0,0.01,34.97,38.2,0.001,-1.0,0.0,2346,0,0.0,8,0,0.0,1459303.0000000002]
["2025-03-28T13:16:45.000000000",555.8,584.0,0.0,0.01,27.65,29.55,0.002,-1.0,0.001,7846,133,0.0,33,28,784.6,1464414.1000000003]
["2025-03-28T13:16:56.000000000",555.925,586.0,0.0,0.01,29.77,31.41,0.002,-1.0,0.001,8524,71,0.0,19,0,852.4000000000001,1461018.2000000002]
["2025-03-28T13:17:08.000000000",556.055,563.0,0.05,0.06,6.95,7.01,0.036,-0.95,0.02,3959,131470,0.01,6553,93450,14471.0,1470621.7000000002]
["2025-03-28T13:17:30.000000000",556.13,521.0,34.59,36.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1493045.5]
["2025-03-28T13:17:42.000000000",556.135,546.0,10.15,10.25,0.06,0.07,0.97,-0.03,0.013,11,21,0.013,7518,4770,9787.7,1502058.8]
["2025-03-28T13:17:54.000000000",556.21,533.0,21.87,24.46,0.0,0.01,0.998,-0.002,0.001,1,14,0.001,506,214,50.7,1503026.1]
["2025-03-28T13:18:05.000000000",556.315,557.0,0.94,0.95,1.61,1.62,0.401,-0.599,0.123,1004,59274,0.123,8883,224899,121610.1,1503026.1]
["2025-03-28T13:18:05.000000000",556.315,589.0,0.0,0.01,31.27,33.28,0.002,-1.0,0.0,5141,26,0.0,9,2,0.0,1503026.1]
["2025-03-28T13:18:17.000000000",556.17,581.0,0.0,0.01,24.79,24.86,0.002,-1.0,0.001,6675,428,0.0,9,29,667.5,1504980.1]
["2025-03-28T13:18:28.000000000",556.215,591.0,0.0,0.01,33.46,36.14,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1493225.1]
["2025-03-28T13:18:51.000000000",556.41,560.0,0.26,0.27,3.81,3.87,0.145,-0.854,0.066,5470,229445,0.065,22825,198279,184464.5,1502521.5000000002]
["2025-03-28T13:19:03.000000000",556.345,525.0,31.32,31.39,0.0,0.01,0.998,-0.002,0.0,137,31,0.0,88061,218,0.0,1506192.9]
["2025-03-28T13:19:14.000000000",556.365,541.0,14.39,16.44,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,3703,3911,1481.6,1503435.4]
["2025-03-28T13:19:25.000000000",556.22,528.0,27.91,29.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,578,0,57.8,1494268.1]
["2025-03-28T13:19:37.000000000",556.275,561.0,0.16,0.17,4.85,4.91,0.097,-0.9,0.047,2872,158104,0.044,11192,99080,62743.2,1494268.1]
["2025-03-28T13:19:37.000000000",556.275,584.0,0.0,0.01,27.48,29.04,0.002,-1.0,0.001,7846,133,0.0,33,28,784.6,1494268.1]
["2025-03-28T13:19:59.000000000",556.145,578.0,0.0,0.01,20.81,23.22,0.002,-1.0,0.001,18445,7907,0.0,35,65,1844.5,1487470.6000000003]
["2025-03-28T13:19:59.000000000",556.145,594.0,0.0,0.01,37.56,38.98,0.001,-1.0,0.0,1450,10,0.0,22,0,0.0,1487470.6000000003]
["2025-03-28T13:20:22.000000000",556.26,555.0,2.01,2.03,0.74,0.75,0.643,-0.357,0.115,1447,18835,0.115,22249,185695,272504.00000000006,1564117.3000000005]
["2025-03-28T13:20:34.000000000",556.27,529.0,26.76,27.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,105,94.4,1503430.4]
["2025-03-28T13:20:46.000000000",556.165,532.0,23.78,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1503359.0000000002]
["2025-03-28T13:20:57.000000000",556.12,523.0,32.52,33.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1475,1,0.0,1495362.5000000005]
["2025-03-28T13:21:08.000000000",556.25,565.0,0.03,0.04,8.75,8.82,0.022,-1.0,0.012,6594,147607,0.0,19751,97516,7912.8,1495362.5000000005]
["2025-03-28T13:21:20.000000000",556.165,582.0,0.0,0.01,25.79,25.86,0.002,-1.0,0.001,11570,184,0.0,5,54,1157.0,1499699.4]
["2025-03-28T13:21:31.000000000",556.19,573.0,0.01,0.02,16.77,16.84,0.007,-1.0,0.003,10098,23427,0.0,3228,875,3029.4,1497273.2999999998]
["2025-03-28T13:21:43.000000000",556.085,520.0,35.52,36.76,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,18683,3,0.0,1567830.1000000006]
["2025-03-28T13:21:55.000000000",556.125,550.0,6.25,6.32,0.13,0.14,0.922,-0.072,0.028,405,1388,0.033,13347,53649,45179.1,1567830.1000000006]
["2025-03-28T13:22:06.000000000",556.075,541.0,14.82,15.7,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,3703,3911,1481.6,1493642.5000000002]
["2025-03-28T13:22:18.000000000",555.965,523.0,32.39,33.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1475,1,0.0,1488110.5000000002]
["2025-03-28T13:22:41.000000000",555.925,519.0,36.34,37.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3195,160,0.0,1482785.2000000004]
["2025-03-28T13:22:41.000000000",555.925,568.0,0.01,0.02,12.05,12.12,0.009,-1.0,0.005,8617,84765,0.0,8390,6878,4308.5,1482785.2000000004]
["2025-03-28T13:22:52.000000000",555.86,576.0,0.0,0.01,20.1,20.17,0.002,-1.0,0.001,12481,9014,0.0,134,178,1248.1,1482785.2000000004]
["2025-03-28T13:23:03.000000000",555.845,567.0,0.01,0.02,11.13,11.2,0.01,-1.0,0.005,8329,99987,0.0,9411,14427,4164.5,1480087.7000000004]
["2025-03-28T13:23:14.000000000",555.905,572.0,0.01,0.02,16.05,16.12,0.007,-1.0,0.003,9775,32710,0.0,3126,1061,2932.5,1481975.2000000002]
["2025-03-28T13:23:26.000000000",555.925,544.0,11.86,12.26,0.04,0.05,1.0,-0.021,0.0,13,1,0.008,3358,3402,2686.4,1481975.2000000002]
["2025-03-28T13:23:37.000000000",555.955,535.0,20.83,21.5,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,7069,1676,708.3000000000001,1482066.1000000003]
["2025-03-28T13:23:59.000000000",555.96,528.0,27.69,28.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,1570239.1000000006]
["2025-03-28T13:23:59.000000000",555.96,592.5,0.0,0.01,34.76,37.1,0.001,-0.998,0.0,2346,0,0.0,8,0,0.0,1570239.1000000006]
["2025-03-28T13:24:10.000000000",555.93,572.0,0.01,0.02,16.03,16.1,0.007,-0.993,0.003,9775,32719,0.003,3126,1061,3870.3,1570239.1000000006]
["2025-03-28T13:24:22.000000000",555.89,571.0,0.01,0.02,15.07,15.13,0.008,-1.0,0.003,6343,30961,0.0,2824,1967,1902.9,1485627.9000000006]
["2025-03-28T13:24:33.000000000",555.905,562.0,0.1,0.11,6.15,6.21,0.062,-0.932,0.031,1660,151014,0.026,6840,111768,22930.0,1494289.5000000007]
["2025-03-28T13:24:44.000000000",555.935,576.0,0.0,0.01,20.02,20.09,0.002,-1.0,0.001,12481,9034,0.0,134,178,1248.1,1484919.9000000004]
["2025-03-28T13:25:07.000000000",555.79,541.0,14.62,15.42,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,3703,3911,1481.6,1485072.6000000003]
["2025-03-28T13:25:18.000000000",555.725,532.0,23.52,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1478289.1000000003]
["2025-03-28T13:25:29.000000000",555.685,532.0,23.12,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1481300.0000000002]
["2025-03-28T13:25:29.000000000",555.685,588.0,0.0,0.01,32.26,32.33,0.002,-1.0,0.0,3959,27,0.0,0,8,0.0,1481300.0000000002]
["2025-03-28T13:25:41.000000000",555.675,580.0,0.0,0.01,24.28,24.35,0.002,-1.0,0.001,31352,7287,0.0,359,280,3135.2,1481300.0000000002]
["2025-03-28T13:25:52.000000000",555.62,567.0,0.02,0.03,11.36,11.43,0.014,-1.0,0.007,8329,101009,0.0,9411,14431,5830.3,1480797.8000000005]
["2025-03-28T13:26:04.000000000",555.605,557.0,0.71,0.72,2.08,2.1,0.34,-0.66,0.114,1004,66494,0.114,8883,228106,112711.8,1476223.4]
["2025-03-28T13:26:15.000000000",555.62,580.0,0.0,0.01,24.34,24.4,0.002,-1.0,0.001,31352,7287,0.0,359,280,3135.2,1468782.3000000005]
["2025-03-28T13:26:37.000000000",555.605,536.0,19.03,20.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1143,710,228.6,1468400.7000000004]
["2025-03-28T13:26:49.000000000",555.42,527.0,27.29,29.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,582,8,58.4,1476139.7000000002]
["2025-03-28T13:27:00.000000000",555.44,536.0,19.07,20.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1143,710,228.6,1451173.8000000005]
["2025-03-28T13:27:00.000000000",555.44,583.0,0.0,0.01,26.96,28.58,0.002,-1.0,0.001,16156,149,0.0,0,0,1615.6,1451173.8000000005]
["2025-03-28T13:27:11.000000000",555.415,571.0,0.01,0.02,15.5,16.13,0.007,-1.0,0.003,6343,30969,0.0,2824,1967,1902.9,1451173.8000000005]
["2025-03-28T13:27:23.000000000",555.385,571.0,0.01,0.02,15.56,15.62,0.007,-1.0,0.003,6343,30969,0.0,2824,1967,1902.9,1454982.3000000005]
["2025-03-28T13:27:45.000000000",555.365,554.0,2.09,2.11,0.7,0.71,0.669,-0.33,0.113,567,4350,0.113,11001,79880,130718.4,1458595.5000000005]
["2025-03-28T13:27:45.000000000",555.365,583.0,0.0,0.01,26.35,28.83,0.002,-1.0,0.001,16156,149,0.0,0,0,1615.6,1458595.5000000005]
["2025-03-28T13:28:09.000000000",555.295,531.0,23.17,25.25,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,3175,814,317.5,1449263.7000000002]
["2025-03-28T13:28:20.000000000",555.355,522.0,32.1,34.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,695,1,0.0,1438234.2000000002]
["2025-03-28T13:28:32.000000000",555.315,540.0,15.33,15.39,0.01,0.02,0.993,-0.007,0.003,598,40,0.003,10989,1401,3476.0999999999995,1447874.7000000002]
["2025-03-28T13:28:32.000000000",555.315,579.0,0.0,0.01,23.64,23.73,0.002,-1.0,0.001,24130,5963,0.0,136,46,2413.0,1447874.7000000002]
["2025-03-28T13:28:54.000000000",555.3,568.0,0.01,0.02,12.67,12.74,0.009,-1.0,0.004,8617,85479,0.0,8390,6891,3446.8,1446325.7000000004]
["2025-03-28T13:29:05.000000000",555.255,576.0,0.0,0.01,20.7,20.77,0.002,-1.0,0.001,12481,9036,0.0,134,178,1248.1,1445090.0]
["2025-03-28T13:29:17.000000000",555.345,549.0,6.46,6.53,0.13,0.14,0.93,-0.07,0.031,65,164,0.031,5338,11785,16749.3,1449307.5000000002]
["2025-03-28T13:29:17.000000000",555.345,587.0,0.0,0.01,31.06,32.95,0.002,-1.0,0.001,3771,57,0.0,25,9,377.1,1449307.5000000002]
["2025-03-28T13:29:39.000000000",555.32,526.0,28.15,30.64,0.0,0.01,0.998,-0.002,0.001,0,120,0.001,413,61,41.3,1449057.2]
["2025-03-28T13:29:51.000000000",555.32,517.0,37.09,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,0,0.0,1452296.2000000002]
["2025-03-28T13:30:02.000000000",555.4,544.0,11.44,11.51,0.04,0.05,0.979,-0.021,0.009,13,1,0.009,3358,3407,3033.9,1453704.1000000006]
["2025-03-28T13:30:14.000000000",555.44,576.0,0.0,0.01,20.53,20.59,0.002,-1.0,0.001,12481,9092,0.0,134,178,1248.1,1453704.1000000006]
["2025-03-28T13:30:25.000000000",555.535,563.0,0.06,0.07,7.44,7.55,0.039,-0.948,0.02,3959,132384,0.011,6553,93648,15126.3,1465631.8]
["2025-03-28T13:30:36.000000000",555.395,580.0,0.0,0.01,24.57,24.67,0.002,-1.0,0.001,31352,7287,0.0,359,280,3135.2,1473824.7000000002]
["2025-03-28T13:30:48.000000000",555.39,544.0,11.42,11.49,0.04,0.05,0.979,-0.021,0.009,13,1,0.009,3358,3409,3033.9,1466854.8]
["2025-03-28T13:30:59.000000000",555.37,531.0,23.97,24.98,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,3175,814,317.5,1466854.8]
["2025-03-28T13:31:10.000000000",555.365,535.0,19.8,20.98,0.01,0.02,0.994,-0.006,0.002,14,2,0.002,7069,1680,1416.6,1453994.6000000006]
["2025-03-28T13:31:22.000000000",555.405,589.0,0.0,0.01,32.27,34.95,0.002,-1.0,0.0,5141,26,0.0,9,2,0.0,1460150.6000000003]
["2025-03-28T13:31:33.000000000",555.425,548.0,7.5,7.56,0.09,0.1,0.94,-0.05,0.016,96,116,0.022,2958,18186,6661.2,1548590.7000000004]
["2025-03-28T13:31:44.000000000",555.455,571.0,0.01,0.02,15.51,15.57,0.007,-0.993,0.003,6343,30980,0.003,2824,1967,2750.1,1548590.7000000004]
["2025-03-28T13:31:56.000000000",555.515,558.0,0.41,0.42,2.86,2.91,0.219,-0.781,0.091,1267,142046,0.091,14807,232117,146273.4,1469243.7000000004]
["2025-03-28T13:32:07.000000000",555.565,583.0,0.0,0.01,26.25,28.01,0.002,-1.0,0.001,16156,149,0.0,0,0,1615.6,1475349.8000000005]
["2025-03-28T13:32:18.000000000",555.565,539.0,16.01,17.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,1391,514,417.9,1476286.3000000005]
["2025-03-28T13:32:41.000000000",555.725,528.0,27.16,27.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,578,0,57.8,1484270.1000000006]
["2025-03-28T13:32:41.000000000",555.725,539.0,16.15,17.04,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,1391,514,417.9,1484270.1000000006]
["2025-03-28T13:32:53.000000000",555.76,584.0,0.0,0.01,26.97,29.59,0.002,-0.998,0.001,7846,133,0.001,33,28,787.9000000000001,1569040.6000000008]
["2025-03-28T13:33:04.000000000",555.76,552.0,4.0,4.05,0.25,0.26,0.859,-0.141,0.064,296,746,0.064,5965,47111,40070.4,1493457.5000000002]
["2025-03-28T13:33:15.000000000",555.635,566.0,0.02,0.03,10.36,10.41,0.015,-1.0,0.008,5200,127604,0.0,8716,28548,4160.0,1493457.5000000002]
["2025-03-28T13:33:27.000000000",555.61,553.0,2.99,3.04,0.39,0.4,0.792,-0.208,0.087,367,1809,0.087,3803,67646,36279.0,1494888.9000000006]
["2025-03-28T13:33:38.000000000",555.535,587.0,0.0,0.01,30.09,32.85,0.002,-1.0,0.001,3771,57,0.0,25,9,377.1,1478344.9000000004]
["2025-03-28T13:34:01.000000000",555.475,532.0,23.21,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1474060.9000000004]
["2025-03-28T13:34:13.000000000",555.465,523.0,31.86,33.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1475,1,0.0,1472037.9000000004]
["2025-03-28T13:34:13.000000000",555.465,543.0,12.28,13.84,0.03,0.04,0.983,-0.017,0.007,2,26,0.007,5429,1398,3801.7,1472037.9000000004]
["2025-03-28T13:34:24.000000000",555.445,580.0,0.0,0.01,24.51,24.6,0.002,-1.0,0.001,31352,7287,0.0,359,280,3135.2,1464515.7000000004]
["2025-03-28T13:34:35.000000000",555.395,556.0,0.96,0.97,1.55,1.56,0.427,-0.573,0.126,420,50363,0.126,12498,184661,162766.80000000002,1465044.5000000002]
["2025-03-28T13:34:47.000000000",555.46,561.0,0.11,0.12,5.6,5.66,0.07,-0.925,0.036,2872,161391,0.031,11192,99146,45034.4,1465044.5000000002]
["2025-03-28T13:34:58.000000000",555.515,548.0,7.58,7.67,0.09,0.1,0.94,-0.05,0.016,96,116,0.022,2958,19303,6661.2,1553019.4000000006]
["2025-03-28T13:35:09.000000000",555.46,591.0,0.0,0.01,34.93,36.13,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1491827.8000000005]
["2025-03-28T13:35:33.000000000",555.25,527.0,27.73,29.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,582,8,58.2,1465499.7000000002]
["2025-03-28T13:35:44.000000000",555.375,518.0,36.77,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,991,1,0.0,1452953.700000001]
["2025-03-28T13:35:55.000000000",555.415,548.0,7.49,7.56,0.09,0.1,0.95,-0.05,0.023,96,116,0.023,2958,19566,7024.199999999999,1469923.7000000004]
["2025-03-28T13:35:55.000000000",555.415,575.0,0.0,0.01,19.54,19.61,0.002,-1.0,0.001,30470,21792,0.0,2276,879,3047.0,1469923.7000000004]
["2025-03-28T13:36:07.000000000",555.46,566.0,0.02,0.03,10.52,10.59,0.015,-1.0,0.008,5200,127731,0.0,8716,28552,4160.0,1465775.2000000002]
["2025-03-28T13:36:18.000000000",555.39,582.5,0.0,0.01,27.06,27.13,0.002,-1.0,0.001,3011,169,0.0,1,22,301.1,1465775.2000000002]
["2025-03-28T13:36:41.000000000",555.3,545.0,10.34,10.4,0.05,0.06,0.973,-0.027,0.011,91,83,0.011,8438,5090,9381.9,1453891.1000000003]
["2025-03-28T13:36:52.000000000",555.385,516.0,38.8,40.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,0,0.0,1460755.3000000005]
["2025-03-28T13:37:03.000000000",555.39,522.0,32.8,34.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,695,1,0.0,1460755.3000000005]
["2025-03-28T13:37:03.000000000",555.39,592.0,0.0,0.01,36.0,37.88,0.001,-1.0,0.0,3281,20,0.0,4,1,0.0,1460755.3000000005]
["2025-03-28T13:37:26.000000000",555.375,552.0,3.65,3.7,0.28,0.29,0.841,-0.159,0.071,296,749,0.071,5965,47752,44453.1,1463200.9000000006]
["2025-03-28T13:37:26.000000000",555.375,570.0,0.01,0.02,14.59,14.65,0.008,-1.0,0.004,15324,99712,0.0,12124,4940,6129.6,1463200.9000000006]
["2025-03-28T13:37:48.000000000",555.395,563.0,0.05,0.06,7.62,7.68,0.034,-0.951,0.018,3959,132544,0.009,6553,93713,13023.9,1471812.9]
["2025-03-28T13:38:00.000000000",555.39,556.0,0.94,0.95,1.55,1.56,0.422,-0.577,0.127,420,52837,0.127,12498,187914,164058.6,1462696.5000000005]
["2025-03-28T13:38:11.000000000",555.395,540.0,15.39,15.46,0.02,0.03,0.989,-0.011,0.004,598,91,0.004,10989,1776,4634.8,1463292.3000000005]
["2025-03-28T13:38:22.000000000",555.685,520.0,34.3,36.98,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,18683,3,0.0,1475969.8000000005]
["2025-03-28T13:38:34.000000000",555.635,517.0,37.16,40.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,0,0.0,1475969.8000000005]
["2025-03-28T13:38:34.000000000",555.635,587.0,0.0,0.01,30.76,32.7,0.002,-1.0,0.001,3771,70,0.0,25,9,377.1,1475969.8000000005]
["2025-03-28T13:38:56.000000000",555.59,556.0,1.04,1.05,1.45,1.46,0.458,-0.542,0.128,420,54179,0.128,12498,191144,165350.40000000002,1477273.8000000007]
["2025-03-28T13:39:07.000000000",555.7,567.0,0.02,0.03,11.28,11.34,0.014,-1.0,0.007,8329,101322,0.0,9411,14473,5830.3,1485927.2]
["2025-03-28T13:39:19.000000000",555.65,558.0,0.44,0.45,2.77,2.81,0.24,-0.76,0.096,1267,144645,0.096,14807,233362,154310.4,1485927.2]
["2025-03-28T13:39:30.000000000",555.63,560.0,0.18,0.19,4.52,4.58,0.109,-0.887,0.053,5470,240969,0.05,22825,198812,143116.0,1472891.2000000004]
["2025-03-28T13:39:41.000000000",555.71,535.0,20.15,21.98,0.01,0.02,1.0,-0.006,0.0,14,2,0.002,7069,1732,1413.8,1557026.1000000003]
["2025-03-28T13:39:53.000000000",555.77,524.0,30.43,32.99,0.0,0.01,0.998,-0.002,0.0,0,72,0.0,1634,56,0.0,1480847.7000000004]
["2025-03-28T13:39:53.000000000",555.77,591.0,0.0,0.01,33.98,36.57,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1480847.7000000004]
["2025-03-28T13:40:15.000000000",555.73,584.0,0.0,0.01,27.64,29.46,0.002,-1.0,0.001,7846,133,0.0,33,28,784.6,1486389.6000000006]
["2025-03-28T13:40:26.000000000",555.73,528.0,27.21,28.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,1566551.0000000005]
["2025-03-28T13:40:38.000000000",555.75,562.0,0.09,0.1,6.3,6.37,0.057,-0.943,0.029,1660,153350,0.029,6840,111903,24650.0,1574426.9000000006]
["2025-03-28T13:40:49.000000000",555.73,553.0,3.06,3.11,0.34,0.35,0.805,-0.194,0.085,367,2035,0.086,3803,71017,35825.3,1574426.9000000006]
["2025-03-28T13:41:00.000000000",555.68,564.0,0.04,0.05,8.3,8.4,0.028,-0.952,0.015,2557,135444,0.003,7212,110541,5999.1,1492508.4]
["2025-03-28T13:41:12.000000000",555.805,530.0,25.27,25.9,0.0,0.01,1.0,-0.002,0.0,17,29,0.001,9645,540,964.5,1575114.1000000006]
["2025-03-28T13:41:35.000000000",555.7,523.0,32.05,34.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1475,1,0.0,1493123.3000000005]
["2025-03-28T13:41:46.000000000",555.78,520.0,34.46,36.4,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,18683,3,0.0,1499262.2000000004]
["2025-03-28T13:41:46.000000000",555.78,580.0,0.0,0.01,24.18,24.25,0.002,-1.0,0.001,31352,7287,0.0,359,280,3135.2,1499262.2000000004]
["2025-03-28T13:41:57.000000000",555.815,532.0,23.38,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1493268.3000000005]
["2025-03-28T13:42:09.000000000",555.81,557.0,0.72,0.73,1.9,1.92,0.351,-0.649,0.12,1004,81207,0.12,8883,234635,118644.0,1573068.3000000005]
["2025-03-28T13:42:20.000000000",555.9,548.0,7.93,8.0,0.07,0.08,0.946,-0.041,0.012,96,117,0.019,2958,19739,5735.4,1573068.3000000005]
["2025-03-28T13:42:31.000000000",555.905,568.0,0.01,0.02,12.08,12.14,0.009,-0.991,0.005,8617,86029,0.005,8390,6898,8503.5,1582282.7000000004]
["2025-03-28T13:42:54.000000000",555.98,527.0,28.37,30.45,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,582,8,58.2,1588830.6000000003]
["2025-03-28T13:43:05.000000000",555.98,518.0,37.37,39.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,1587440.9000000004]
["2025-03-28T13:43:16.000000000",555.96,524.0,31.37,33.34,0.0,0.01,0.998,-0.002,0.0,0,72,0.0,1634,56,0.0,1509302.5000000002]
["2025-03-28T13:43:16.000000000",555.96,575.0,0.0,0.01,18.9,19.08,0.003,-1.0,0.001,30470,21912,0.0,2276,880,3047.0,1509302.5000000002]
["2025-03-28T13:43:39.000000000",555.91,537.0,18.44,20.22,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,3868,633,773.8,1506392.6]
["2025-03-28T13:43:39.000000000",555.91,552.0,4.08,4.15,0.2,0.21,0.878,-0.122,0.059,296,766,0.059,5965,48923,36939.9,1506392.6]
["2025-03-28T13:43:50.000000000",556.02,544.0,11.5,13.27,0.03,0.04,0.983,-0.017,0.007,13,1,0.007,3358,3976,2359.7000000000003,1503185.5000000005]
["2025-03-28T13:44:02.000000000",556.085,573.0,0.01,0.02,16.89,16.96,0.007,-1.0,0.003,10098,24388,0.0,3228,876,3029.4,1512126.2000000004]
["2025-03-28T13:44:24.000000000",556.0,522.0,32.89,35.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,1,0.0,1517973.8000000005]
["2025-03-28T13:44:24.000000000",556.0,588.0,0.0,0.01,31.97,32.03,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,1517973.8000000005]
["2025-03-28T13:44:47.000000000",555.805,528.0,27.49,28.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,1509071.2000000004]
["2025-03-28T13:44:47.000000000",555.805,570.0,0.01,0.02,14.18,14.24,0.008,-1.0,0.004,15324,99798,0.0,12124,4951,6129.6,1509071.2000000004]
["2025-03-28T13:44:59.000000000",555.73,557.0,0.7,0.71,1.96,1.98,0.351,-0.649,0.12,1004,84065,0.12,8883,235310,118644.0,1508398.8000000005]
["2025-03-28T13:45:10.000000000",555.63,563.0,0.06,0.07,7.41,7.47,0.04,-0.949,0.021,3959,134231,0.014,6553,93848,17488.100000000002,1508398.8000000005]
["2025-03-28T13:45:32.000000000",555.595,540.0,15.58,15.65,0.02,0.03,1.0,-0.011,0.0,598,141,0.004,10989,2115,4395.6,1568690.5000000007]
["2025-03-28T13:45:32.000000000",555.595,576.0,0.0,0.01,20.35,20.44,0.002,-0.998,0.001,12481,9121,0.001,134,178,1261.5,1568690.5000000007]
["2025-03-28T13:45:55.000000000",555.625,517.0,37.23,40.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,1572590.8000000007]
["2025-03-28T13:45:55.000000000",555.625,583.0,0.0,0.01,26.15,28.65,0.002,-0.998,0.001,16156,163,0.001,0,0,1615.6,1572590.8000000007]
["2025-03-28T13:46:18.000000000",555.77,532.0,23.13,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1500599.1000000006]
["2025-03-28T13:46:18.000000000",555.77,565.0,0.03,0.04,9.23,9.29,0.021,-1.0,0.011,6594,151489,0.0,19751,97858,7253.4,1500599.1000000006]
["2025-03-28T13:46:41.000000000",555.86,554.0,2.33,2.37,0.49,0.5,0.72,-0.28,0.111,567,6655,0.111,11001,100727,128404.8,1502300.9000000004]
["2025-03-28T13:46:52.000000000",555.83,568.0,0.01,0.02,12.14,12.21,0.009,-0.991,0.005,8617,86170,0.005,8390,6909,8503.5,1592958.1000000003]
["2025-03-28T13:47:03.000000000",555.955,535.0,20.27,22.21,0.01,0.02,0.994,-0.006,0.002,14,2,0.002,7069,1738,1416.6,1504370.2000000004]
["2025-03-28T13:47:03.000000000",555.955,580.0,0.0,0.01,24.0,25.41,0.002,-1.0,0.001,31352,7288,0.0,359,280,3135.2,1504370.2000000004]
["2025-03-28T13:47:15.000000000",556.075,592.0,0.0,0.01,35.32,37.68,0.002,-1.0,0.0,3281,20,0.0,4,1,0.0,1523180.9000000006]
["2025-03-28T13:47:27.000000000",556.085,580.0,0.0,0.01,23.8,24.72,0.002,-1.0,0.001,31352,7288,0.0,359,280,3135.2,1523180.9000000006]
["2025-03-28T13:47:50.000000000",556.095,537.0,18.75,19.69,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,3868,633,773.8,1520486.3000000005]
["2025-03-28T13:48:01.000000000",556.175,563.0,0.07,0.08,6.87,6.94,0.046,-0.943,0.024,3959,134900,0.016,6553,93852,19986.4,1521017.6]
["2025-03-28T13:48:12.000000000",556.135,550.0,6.2,6.25,0.1,0.11,0.939,-0.061,0.03,405,1871,0.03,13347,58376,41255.99999999999,1521017.6]
["2025-03-28T13:48:24.000000000",556.125,573.0,0.01,0.02,16.84,16.97,0.007,-1.0,0.003,10098,24778,0.0,3228,876,3029.4,1523636.8000000005]
["2025-03-28T13:48:35.000000000",556.115,527.0,27.82,30.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,582,8,58.4,1528584.7000000002]
["2025-03-28T13:48:35.000000000",556.115,584.0,0.0,0.01,26.63,29.19,0.002,-1.0,0.001,7846,133,0.0,33,28,784.6,1528584.7000000002]
["2025-03-28T13:48:46.000000000",555.87,586.0,0.0,0.01,28.68,31.43,0.002,-0.998,0.001,8524,71,0.001,19,0,854.3000000000001,1599603.6000000006]
["2025-03-28T13:49:09.000000000",555.805,576.0,0.0,0.01,20.11,20.24,0.002,-1.0,0.001,12481,9121,0.0,134,178,1248.1,1514985.4000000004]
["2025-03-28T13:49:21.000000000",555.775,540.0,15.76,15.82,0.02,0.03,1.0,-0.01,0.0,598,141,0.004,10989,2370,4395.6,1587047.0000000005]
["2025-03-28T13:49:32.000000000",555.79,557.0,0.71,0.72,1.9,1.93,0.345,-0.655,0.12,1004,89272,0.12,8883,238006,118644.0,1507886.9]
["2025-03-28T13:49:44.000000000",555.66,544.0,11.63,12.39,0.03,0.04,1.0,-0.017,0.0,13,1,0.008,3358,3977,2686.4,1583264.6]
["2025-03-28T13:49:55.000000000",555.635,576.0,0.0,0.01,20.35,20.44,0.002,-0.998,0.001,12481,9121,0.001,134,178,1261.5,1582280.8000000005]
["2025-03-28T13:50:06.000000000",555.63,521.0,34.04,35.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1520296.5000000007]
["2025-03-28T13:50:18.000000000",555.51,592.5,0.0,0.01,36.36,38.19,0.001,-0.999,0.0,2346,0,0.0,8,0,0.0,1575355.700000001]
["2025-03-28T13:50:29.000000000",555.72,531.0,24.41,25.16,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,3175,814,317.5,1505834.9000000004]
["2025-03-28T13:50:41.000000000",555.605,571.0,0.01,0.02,15.37,15.44,0.007,-1.0,0.003,6343,31057,0.0,2824,1982,1902.9,1505834.9000000004]
["2025-03-28T13:50:52.000000000",555.69,544.0,11.41,12.88,0.03,0.04,0.983,-0.017,0.008,13,1,0.008,3358,3977,2696.8,1504968.3000000005]
["2025-03-28T13:51:04.000000000",555.675,548.0,7.7,7.77,0.06,0.07,0.963,-0.037,0.019,96,117,0.019,2958,19862,5802.599999999999,1505899.2000000004]
["2025-03-28T13:51:15.000000000",555.645,539.0,16.34,17.26,0.01,0.02,1.0,-0.007,0.0,2,0,0.003,1391,1013,417.3,1515888.5000000005]
["2025-03-28T13:51:27.000000000",555.6,580.0,0.0,0.01,24.37,24.44,0.002,-1.0,0.001,31352,7288,0.0,359,280,3135.2,1515888.5000000005]
["2025-03-28T13:51:50.000000000",555.58,518.0,36.36,39.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,1517829.700000001]
["2025-03-28T13:51:50.000000000",555.58,588.0,0.0,0.01,32.39,32.46,0.002,-1.0,0.0,3959,27,0.0,0,8,0.0,1517829.700000001]
["2025-03-28T13:52:01.000000000",555.54,535.0,20.43,20.74,0.01,0.02,1.0,-0.006,0.0,14,2,0.002,7069,1743,1413.8,1575593.3000000005]
["2025-03-28T13:52:12.000000000",555.54,566.0,0.02,0.03,10.46,10.52,0.015,-0.985,0.008,5200,128135,0.008,8716,28570,11132.8,1575593.3000000005]
["2025-03-28T13:52:24.000000000",555.53,548.0,7.56,7.63,0.06,0.07,0.948,-0.038,0.011,96,117,0.019,2958,19864,5725.799999999999,1581196.0000000007]
["2025-03-28T13:52:35.000000000",555.555,543.0,12.41,13.17,0.03,0.04,1.0,-0.016,0.0,2,31,0.007,5429,1840,3800.3,1581196.0000000007]
["2025-03-28T13:52:58.000000000",555.52,536.0,19.32,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1143,710,228.6,1579108.4000000004]
["2025-03-28T13:52:58.000000000",555.52,583.0,0.0,0.01,26.26,28.82,0.002,-0.998,0.001,16156,163,0.001,0,0,1615.6,1579108.4000000004]
["2025-03-28T13:53:09.000000000",555.635,592.0,0.0,0.01,35.21,37.96,0.001,-0.998,0.0,3281,20,0.0,4,1,0.0,1579522.5000000007]
["2025-03-28T13:53:21.000000000",555.63,583.0,0.0,0.01,26.71,28.69,0.002,-0.998,0.001,16156,163,0.001,0,0,1615.6,1582143.6000000006]
["2025-03-28T13:53:43.000000000",555.655,540.0,15.64,15.75,0.02,0.03,1.0,-0.01,0.0,598,141,0.004,10989,2370,4395.6,1587630.8000000005]
["2025-03-28T13:53:43.000000000",555.655,561.0,0.12,0.13,5.43,5.51,0.075,-0.925,0.038,2872,164515,0.038,11192,99317,53443.2,1587630.8000000005]
["2025-03-28T13:53:55.000000000",555.725,552.0,3.9,3.98,0.2,0.21,0.868,-0.13,0.062,296,835,0.064,5965,50188,40011.2,1510279.9]
["2025-03-28T13:54:18.000000000",555.64,540.0,15.64,15.7,0.02,0.03,0.99,-0.01,0.004,598,141,0.004,10989,2370,4634.8,1501829.8000000005]
["2025-03-28T13:54:29.000000000",555.585,531.0,24.42,25.25,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,3175,814,317.5,1501829.8000000005]
["2025-03-28T13:54:29.000000000",555.585,587.0,0.0,0.01,30.04,32.67,0.002,-1.0,0.001,3771,70,0.0,25,9,377.1,1501829.8000000005]
["2025-03-28T13:54:41.000000000",555.615,587.0,0.0,0.01,30.16,32.67,0.002,-1.0,0.001,3771,70,0.0,25,9,377.1,1500064.7000000004]
["2025-03-28T13:54:52.000000000",555.63,579.0,0.0,0.01,23.33,23.4,0.002,-0.998,0.001,24130,5965,0.001,136,49,2426.6,1583524.6000000008]
["2025-03-28T13:55:03.000000000",555.605,591.0,0.0,0.01,34.13,35.99,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1511175.0000000005]
["2025-03-28T13:55:26.000000000",555.76,558.0,0.43,0.44,2.64,2.69,0.224,-0.776,0.095,1267,152906,0.095,14807,234558,152703.0,1506682.3000000005]
["2025-03-28T13:55:37.000000000",555.71,549.0,6.76,6.83,0.08,0.09,0.95,-0.05,0.025,65,184,0.025,5338,13540,13507.500000000002,1515715.8000000005]
["2025-03-28T13:55:49.000000000",555.755,548.0,7.79,7.85,0.06,0.07,0.949,-0.037,0.01,96,117,0.018,2958,19902,5420.4,1599796.8000000005]
["2025-03-28T13:56:00.000000000",555.705,526.0,28.44,31.13,0.0,0.01,1.0,-0.002,0.0,0,120,0.001,413,61,41.3,1599796.8000000005]
["2025-03-28T13:56:00.000000000",555.705,591.0,0.0,0.01,34.69,36.63,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,1599796.8000000005]
["2025-03-28T13:56:12.000000000",555.83,582.5,0.0,0.01,26.63,26.69,0.002,-0.998,0.001,3011,169,0.001,1,22,301.2,1599126.4000000006]
["2025-03-28T13:56:23.000000000",555.895,574.0,0.0,0.01,18.07,18.14,0.003,-1.0,0.001,11971,25998,0.0,2857,592,1197.1,1532212.9000000008]
["2025-03-28T13:56:46.000000000",555.905,516.0,38.45,41.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1616307.8000000005]
["2025-03-28T13:56:57.000000000",555.915,553.0,3.16,3.22,0.26,0.27,0.834,-0.166,0.083,367,2394,0.083,3803,75578,34611.0,1534628.1000000006]
["2025-03-28T13:57:10.000000000",556.085,545.0,10.37,11.69,0.03,0.04,0.982,-0.018,0.008,91,83,0.008,8438,6432,6823.2,1532004.0000000005]
["2025-03-28T13:57:21.000000000",556.15,553.0,3.36,3.4,0.23,0.24,0.846,-0.153,0.075,367,2400,0.077,3803,75826,32035.6,1623737.8000000005]
["2025-03-28T13:57:33.000000000",556.18,522.0,32.92,35.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,1623737.8000000005]
["2025-03-28T13:57:44.000000000",556.3,566.0,0.02,0.03,9.69,9.76,0.016,-1.0,0.009,5200,128212,0.0,8716,28574,4680.0,1544698.9000000004]
["2025-03-28T13:57:56.000000000",556.31,581.0,0.0,0.01,24.65,24.72,0.002,-1.0,0.001,6675,428,0.0,9,29,667.5,1547633.5000000005]
["2025-03-28T13:58:07.000000000",556.125,572.0,0.01,0.02,15.85,15.91,0.007,-1.0,0.003,9775,33335,0.0,3126,1092,2932.5,1550457.9000000004]
["2025-03-28T13:58:18.000000000",556.18,521.0,34.55,36.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1550457.9000000004]
["2025-03-28T13:58:30.000000000",556.095,549.0,7.13,7.19,0.06,0.07,0.948,-0.039,0.012,65,184,0.021,5338,13571,11287.8,1620349.7000000004]
["2025-03-28T13:58:41.000000000",556.16,540.0,16.15,16.21,0.01,0.02,1.0,-0.007,0.0,598,141,0.003,10989,2371,3296.7,1542554.5]
["2025-03-28T13:58:52.000000000",556.15,557.0,0.81,0.82,1.66,1.67,0.389,-0.611,0.128,1004,97597,0.128,8883,239503,126553.6,1545614.5]
["2025-03-28T13:59:03.000000000",556.115,517.0,37.91,40.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,0,0.0,1545614.5]
["2025-03-28T13:59:16.000000000",556.215,570.0,0.01,0.02,13.72,13.82,0.008,-1.0,0.004,15324,100482,0.0,12124,5012,6129.6,1552913.8]
["2025-03-28T13:59:27.000000000",556.265,576.0,0.0,0.01,19.7,19.76,0.002,-1.0,0.001,12481,9129,0.0,134,178,1248.1,1550020.7000000002]
["2025-03-28T13:59:38.000000000",556.315,567.0,0.02,0.03,10.68,10.75,0.015,-0.985,0.008,8329,102214,0.008,9411,14603,14192.000000000002,1629467.8000000005]
["2025-03-28T13:59:50.000000000",556.39,525.0,31.36,31.42,0.0,0.01,1.0,-0.002,0.0,137,37,0.0,88061,218,0.0,1629467.8000000005]
["2025-03-28T14:00:01.000000000",556.37,544.0,11.86,13.77,0.02,0.03,1.0,-0.013,0.0,13,1,0.006,3358,3981,2014.8,1625128.6]
["2025-03-28T14:00:14.000000000",556.43,535.0,20.76,21.94,0.01,0.02,1.0,-0.005,0.0,14,2,0.002,7069,1744,1413.8,1639173.9000000006]
["2025-03-28T14:00:25.000000000",556.455,561.0,0.17,0.18,4.68,4.74,0.103,-0.894,0.05,2872,166952,0.047,11192,99352,66962.40000000001,1568347.3]
["2025-03-28T14:00:36.000000000",556.395,592.5,0.0,0.01,35.5,37.84,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,1563454.4000000006]
["2025-03-28T14:00:48.000000000",556.545,581.0,0.0,0.01,24.43,24.49,0.002,-1.0,0.001,6675,429,0.0,9,29,667.5,1563454.4000000006]
["2025-03-28T14:01:10.000000000",556.6,517.0,39.01,40.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,1646732.5000000005]
["2025-03-28T14:01:10.000000000",556.6,562.0,0.13,0.14,5.5,5.57,0.079,-0.921,0.039,1660,159018,0.039,6840,112260,33150.0,1646732.5000000005]
["2025-03-28T14:01:33.000000000",556.67,530.0,26.06,27.26,0.0,0.01,1.0,-0.002,0.0,17,29,0.001,9645,540,964.5,1584918.4]
["2025-03-28T14:01:33.000000000",556.67,539.0,17.07,18.27,0.01,0.02,1.0,-0.006,0.0,2,0,0.003,1391,1267,417.3,1584918.4]
["2025-03-28T14:01:56.000000000",556.585,528.0,28.11,29.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,1644387.0000000007]
["2025-03-28T14:01:56.000000000",556.585,565.0,0.04,0.05,8.45,8.51,0.027,-0.973,0.014,6594,152468,0.014,19751,98008,36883.00000000001,1644387.0000000007]
["2025-03-28T14:02:07.000000000",556.605,588.0,0.0,0.01,31.37,31.44,0.002,-0.998,0.001,3959,27,0.001,0,8,395.9,1643262.5000000007]
["2025-03-28T14:02:18.000000000",556.625,576.0,0.0,0.01,19.35,19.42,0.002,-0.997,0.001,12481,9131,0.001,134,178,1261.5,1649674.3000000007]
["2025-03-28T14:02:41.000000000",556.47,521.0,34.17,36.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1592717.3]
["2025-03-28T14:02:41.000000000",556.47,557.0,0.9,0.91,1.43,1.45,0.435,-0.565,0.137,1004,105774,0.137,8883,240819,135451.9,1592717.3]
["2025-03-28T14:03:03.000000000",556.415,534.0,22.13,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,555,718,111.0,1580074.4000000004]
["2025-03-28T14:03:14.000000000",556.455,536.0,20.13,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1143,710,228.6,1650884.4000000006]
["2025-03-28T14:03:26.000000000",556.475,523.0,32.86,34.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1475,1,0.0,1645179.5000000005]
["2025-03-28T14:03:26.000000000",556.475,569.0,0.01,0.02,12.51,12.58,0.009,-0.991,0.005,9784,62451,0.005,5671,4098,7727.500000000001,1645179.5000000005]
["2025-03-28T14:03:38.000000000",556.5,583.0,0.0,0.01,25.26,27.84,0.002,-0.998,0.001,16156,164,0.001,0,0,1615.6,1645179.5000000005]
["2025-03-28T14:03:49.000000000",556.445,571.0,0.01,0.02,14.54,14.6,0.008,-0.992,0.004,6343,31139,0.004,2824,1999,3666.8,1651386.9000000004]
["2025-03-28T14:04:12.000000000",556.46,525.0,31.42,31.49,0.0,0.01,1.0,-0.002,0.0,137,37,0.0,88061,218,0.0,1646451.200000001]
["2025-03-28T14:04:23.000000000",556.14,554.0,2.45,2.49,0.35,0.36,0.805,-0.194,0.096,567,7628,0.097,11001,111144,112152.9,1646451.200000001]
["2025-03-28T14:04:34.000000000",556.155,541.0,15.03,15.75,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,3703,4422,1110.9,1625224.9000000006]
["2025-03-28T14:04:34.000000000",556.155,560.0,0.19,0.2,4.01,4.08,0.121,-0.879,0.061,5470,254385,0.061,22825,200040,172599.5,1625224.9000000006]
["2025-03-28T14:04:57.000000000",556.23,518.0,36.97,39.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,1630064.4000000004]
["2025-03-28T14:04:57.000000000",556.23,573.0,0.01,0.02,16.68,16.82,0.007,-0.993,0.003,10098,24894,0.003,3228,880,3997.8,1630064.4000000004]
["2025-03-28T14:05:08.000000000",556.275,579.0,0.0,0.01,22.14,24.0,0.002,-0.998,0.001,24130,5965,0.001,136,49,2426.6,1630064.4000000004]
["2025-03-28T14:05:20.000000000",556.27,566.0,0.03,0.04,9.51,9.86,0.02,-0.98,0.01,5200,130338,0.01,8716,28606,13916.0,1635766.2000000002]
["2025-03-28T14:05:42.000000000",556.365,529.0,26.69,27.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,1637509.4]
["2025-03-28T14:05:53.000000000",556.23,545.0,10.78,11.88,0.02,0.03,1.0,-0.014,0.0,91,83,0.007,8438,6441,5906.6,1637509.4]
["2025-03-28T14:06:05.000000000",556.255,536.0,19.73,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,710,114.3,1547273.6000000003]
["2025-03-28T14:06:16.000000000",556.265,565.0,0.03,0.04,8.74,8.81,0.022,-0.978,0.012,6594,153931,0.012,19751,98033,31614.0,1634019.9000000004]
["2025-03-28T14:06:16.000000000",556.265,592.0,0.0,0.01,35.13,36.36,0.002,-0.998,0.0,3281,20,0.0,4,1,0.0,1634019.9000000004]
["2025-03-28T14:06:27.000000000",556.105,577.0,0.0,0.01,20.87,20.96,0.002,-0.998,0.001,11818,7202,0.001,138,132,1195.6,1622360.6000000003]
["2025-03-28T14:06:51.000000000",556.075,576.0,0.0,0.01,19.89,19.96,0.002,-0.998,0.001,12481,9132,0.001,134,180,1261.5,1620696.3000000005]
["2025-03-28T14:07:02.000000000",555.99,562.0,0.08,0.09,6.06,6.13,0.059,-0.941,0.031,1660,159743,0.031,6840,112767,26350.0,1616258.7000000004]
["2025-03-28T14:07:14.000000000",556.025,533.0,22.72,23.57,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,1614229.0000000005]
["2025-03-28T14:07:25.000000000",556.145,540.0,16.12,16.18,0.01,0.02,1.0,-0.007,0.0,598,141,0.003,10989,2372,3296.7,1607463.6000000003]
["2025-03-28T14:07:37.000000000",556.115,531.0,24.7,25.62,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,814,317.5,1541420.6000000003]
["2025-03-28T14:07:48.000000000",556.2,569.0,0.01,0.02,12.78,12.85,0.009,-0.991,0.004,9784,62499,0.004,5671,4133,6182.000000000001,1629412.200000001]
["2025-03-28T14:07:48.000000000",556.2,587.0,0.0,0.01,29.52,32.15,0.002,-0.998,0.001,3771,70,0.001,25,9,379.6,1629412.200000001]
["2025-03-28T14:08:11.000000000",556.24,582.0,0.0,0.01,25.74,25.81,0.002,-0.998,0.001,11570,214,0.001,5,54,1157.5,1625768.1000000003]
["2025-03-28T14:08:22.000000000",556.225,567.0,0.02,0.03,10.77,10.83,0.014,-0.985,0.008,8329,102584,0.008,9411,14646,14192.000000000002,1625768.1000000003]
["2025-03-28T14:08:34.000000000",556.215,558.0,0.48,0.49,2.25,2.29,0.272,-0.728,0.114,1267,164482,0.114,14807,235850,183243.6,1632633.4000000006]
["2025-03-28T14:08:45.000000000",556.375,537.0,18.83,19.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,634,386.9,1553190.6]
["2025-03-28T14:08:57.000000000",556.465,535.0,20.84,21.59,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,7069,2065,706.9,1643151.1000000003]
["2025-03-28T14:09:11.000000000",556.51,526.0,29.17,31.14,0.0,0.01,1.0,-0.002,0.0,0,120,0.0,413,61,0.0,1643151.1000000003]
["2025-03-28T14:09:23.000000000",556.525,573.0,0.01,0.02,16.46,16.52,0.007,-0.993,0.003,10098,24912,0.003,3228,880,3997.8,1643412.200000001]
["2025-03-28T14:09:35.000000000",556.525,584.0,0.0,0.01,26.28,28.09,0.002,-0.998,0.001,7846,144,0.001,33,28,787.9000000000001,1639530.9000000004]
["2025-03-28T14:09:46.000000000",556.5,576.0,0.0,0.01,19.45,19.55,0.002,-0.997,0.001,12481,9134,0.001,134,180,1261.5,1634257.8000000005]
["2025-03-28T14:09:58.000000000",556.615,577.0,0.0,0.01,20.37,20.44,0.002,-0.998,0.001,11818,7202,0.001,138,132,1195.6,1638856.0000000005]
["2025-03-28T14:10:09.000000000",556.615,553.0,3.72,3.78,0.15,0.16,0.889,-0.109,0.06,367,2646,0.063,3803,78229,26160.9,1638856.0000000005]
["2025-03-28T14:10:20.000000000",556.53,541.0,15.06,15.89,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,3703,4434,1110.9,1641283.3000000005]
["2025-03-28T14:10:31.000000000",556.585,530.0,25.65,27.2,0.0,0.01,1.0,-0.002,0.0,17,29,0.001,9645,540,964.5,1645272.3000000005]
["2025-03-28T14:10:54.000000000",556.63,523.0,33.01,34.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1475,1,0.0,1643074.9]
["2025-03-28T14:10:54.000000000",556.63,577.0,0.0,0.01,20.36,20.42,0.002,-0.998,0.001,11818,7202,0.001,138,132,1195.6,1643074.9]
["2025-03-28T14:11:06.000000000",556.725,580.0,0.0,0.01,23.26,23.33,0.002,-0.998,0.001,31352,7311,0.001,359,280,3171.1,1643236.7000000002]
["2025-03-28T14:11:17.000000000",556.755,571.0,0.01,0.02,14.23,14.3,0.008,-0.992,0.004,6343,31166,0.004,2824,2100,3666.8,1647653.5000000005]
["2025-03-28T14:11:29.000000000",556.725,581.0,0.0,0.01,24.25,24.32,0.002,-1.0,0.001,6675,599,0.0,9,29,667.5,1563377.5]
["2025-03-28T14:11:40.000000000",556.655,548.0,8.2,9.13,0.03,0.04,0.978,-0.022,0.012,96,117,0.012,2958,20060,3664.8,1563377.5]
["2025-03-28T14:11:51.000000000",556.755,545.0,11.18,11.92,0.01,0.02,1.0,-0.009,0.0,91,133,0.005,8438,6474,4219.0,1648118.0000000002]
["2025-03-28T14:12:14.000000000",556.89,527.0,29.21,31.1,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,582,8,58.2,1658512.1000000003]
["2025-03-28T14:12:25.000000000",556.86,518.0,37.55,39.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,1658512.1000000003]
["2025-03-28T14:12:25.000000000",556.86,549.0,7.56,8.14,0.03,0.04,1.0,-0.023,0.0,65,191,0.014,5338,15000,7473.2,1658512.1000000003]
["2025-03-28T14:12:37.000000000",556.715,575.0,0.0,0.01,18.27,18.34,0.003,-0.997,0.001,30470,22013,0.001,2276,887,3274.6000000000004,1648266.1000000003]
["2025-03-28T14:12:48.000000000",556.555,566.0,0.02,0.03,9.46,9.52,0.016,-0.984,0.009,5200,130491,0.009,8716,28649,12524.399999999998,1646821.0000000002]
["2025-03-28T14:12:59.000000000",556.515,584.0,0.0,0.01,26.89,28.09,0.002,-0.998,0.001,7846,144,0.001,33,28,787.9000000000001,1646821.0000000002]
["2025-03-28T14:13:22.000000000",556.585,545.0,11.37,11.95,0.01,0.02,0.991,-0.009,0.005,91,133,0.005,8438,6475,4264.5,1554701.3999999997]
["2025-03-28T14:13:34.000000000",556.58,550.0,6.58,6.65,0.05,0.06,0.949,-0.037,0.012,405,2690,0.022,13347,62690,29849.4,1640278.6000000003]
["2025-03-28T14:13:46.000000000",556.51,522.0,33.96,35.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,1683434.0000000002]
["2025-03-28T14:13:46.000000000",556.51,592.0,0.0,0.01,34.8,36.76,0.002,-0.998,0.0,3281,20,0.0,4,1,0.0,1683434.0000000002]
["2025-03-28T14:14:08.000000000",556.46,554.0,2.69,2.75,0.26,0.27,0.82,-0.18,0.097,567,7882,0.097,11001,117180,112209.6,1551999.8000000005]
["2025-03-28T14:14:08.000000000",556.46,570.0,0.01,0.02,13.53,13.59,0.008,-1.0,0.004,15324,100696,0.0,12124,5108,6129.6,1551999.8000000005]
["2025-03-28T14:14:20.000000000",556.38,561.0,0.13,0.14,4.73,4.79,0.088,-0.912,0.048,2872,173816,0.048,11192,99489,67507.2,1677009.6]
["2025-03-28T14:14:31.000000000",556.355,588.0,0.0,0.01,31.62,31.68,0.002,-0.998,0.001,3959,27,0.001,0,8,395.9,1630259.5000000005]
["2025-03-28T14:14:54.000000000",556.295,540.0,16.26,16.33,0.0,0.01,1.0,-0.003,0.0,598,141,0.001,10989,2372,1098.9,1619331.3000000005]
["2025-03-28T14:15:06.000000000",556.35,531.0,24.78,25.88,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,814,317.5,1548523.5]
["2025-03-28T14:15:17.000000000",556.44,545.0,11.16,11.78,0.01,0.02,0.991,-0.009,0.005,91,133,0.005,8438,6475,4264.5,1557890.7000000004]
["2025-03-28T14:15:17.000000000",556.44,587.0,0.0,0.01,29.38,31.91,0.002,-1.0,0.001,3771,70,0.0,25,9,377.1,1557890.7000000004]
["2025-03-28T14:15:39.000000000",556.615,558.0,0.56,0.57,1.94,1.97,0.311,-0.689,0.124,1267,171528,0.124,14807,236897,199317.6,1647730.9000000006]
["2025-03-28T14:15:51.000000000",556.625,567.0,0.02,0.03,10.36,10.43,0.015,-0.985,0.008,8329,103292,0.008,9411,14689,14192.000000000002,1649023.5]
["2025-03-28T14:16:02.000000000",556.415,558.0,0.51,0.52,2.08,2.12,0.29,-0.71,0.12,1267,171903,0.12,14807,236931,192888.0,1637822.3000000005]
["2025-03-28T14:16:02.000000000",556.415,592.0,0.0,0.01,34.99,36.22,0.002,-0.998,0.0,3281,20,0.0,4,1,0.0,1637822.3000000005]
["2025-03-28T14:16:24.000000000",556.315,535.0,21.21,21.87,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,7069,2065,706.9,1547595.4000000004]
["2025-03-28T14:16:36.000000000",556.235,522.0,33.63,35.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,1536718.4000000008]
["2025-03-28T14:16:47.000000000",556.17,549.0,7.16,7.22,0.03,0.04,0.955,-0.025,0.002,65,191,0.016,5338,15180,8553.8,1607947.3000000005]
["2025-03-28T14:16:47.000000000",556.17,582.5,0.0,0.01,26.32,26.38,0.002,-0.998,0.001,3011,169,0.001,1,22,301.2,1607947.3000000005]
["2025-03-28T14:17:10.000000000",556.015,562.0,0.07,0.08,6.01,6.07,0.051,-0.94,0.029,1660,161425,0.022,6840,112818,19862.0,1533364.6000000003]
["2025-03-28T14:17:21.000000000",556.13,562.0,0.07,0.08,5.92,5.98,0.05,-0.95,0.029,1660,161447,0.029,6840,112818,24650.0,1609086.2000000002]
["2025-03-28T14:17:32.000000000",556.335,553.0,3.46,3.52,0.16,0.17,0.866,-0.133,0.075,367,2756,0.078,3803,81317,32415.9,1608451.6]
["2025-03-28T14:17:44.000000000",556.355,517.0,38.78,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,0,0.0,1544613.4]
["2025-03-28T14:17:55.000000000",556.365,530.0,25.36,27.04,0.0,0.01,1.0,-0.002,0.0,17,29,0.001,9645,540,964.5,1537008.2000000002]
["2025-03-28T14:18:06.000000000",556.435,517.0,37.83,40.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,1623662.4]
["2025-03-28T14:18:17.000000000",556.33,553.0,3.47,3.53,0.15,0.16,0.885,-0.112,0.064,367,2757,0.067,3803,81322,27828.9,1623662.4]
["2025-03-28T14:18:29.000000000",556.31,580.0,0.0,0.01,23.44,23.81,0.002,-1.0,0.001,31352,7312,0.0,359,355,3135.2,6076519.499999999]
["2025-03-28T14:18:40.000000000",556.36,566.0,0.02,0.03,9.63,9.69,0.016,-0.984,0.009,5200,130583,0.009,8716,28650,12524.399999999998,1621030.4000000004]
["2025-03-28T14:18:51.000000000",556.275,557.0,0.76,0.77,1.49,1.5,0.405,-0.595,0.141,1004,135305,0.141,8883,247201,139406.7,1541990.7]
["2025-03-28T14:19:03.000000000",556.25,544.0,11.91,12.82,0.01,0.02,1.0,-0.009,0.0,13,3,0.004,3358,4019,1343.2,1541990.7]
["2025-03-28T14:19:15.000000000",556.415,521.0,34.69,36.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1535715.8000000005]
["2025-03-28T14:19:26.000000000",556.295,525.0,31.26,31.33,0.0,0.01,1.0,-0.002,0.0,137,37,0.0,88061,218,0.0,1656672.2000000002]
["2025-03-28T14:19:37.000000000",556.35,592.5,0.0,0.01,34.65,37.59,0.002,-1.0,0.0,2346,0,0.0,8,0,0.0,2395504.7]
["2025-03-28T14:19:48.000000000",556.405,557.0,0.8,0.81,1.4,1.41,0.406,-0.595,0.144,1004,136913,0.143,8883,247380,141484.5,2395504.7]
["2025-03-28T14:20:00.000000000",556.47,575.0,0.0,0.01,18.51,18.57,0.003,-0.997,0.001,30470,22021,0.001,2276,887,3274.6000000000004,1626870.0000000002]
["2025-03-28T14:20:11.000000000",556.495,562.0,0.07,0.08,5.55,5.62,0.053,-0.947,0.032,1660,161615,0.032,6840,112819,27200.0,1660930.1000000003]
["2025-03-28T14:20:22.000000000",556.495,592.0,0.0,0.01,34.28,36.77,0.002,-1.0,0.0,3281,20,0.0,4,1,0.0,1557701.3000000005]
["2025-03-28T14:20:33.000000000",556.5,539.0,16.95,17.87,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1391,1510,139.3,1557701.3000000005]
["2025-03-28T14:20:57.000000000",556.535,526.0,29.29,31.67,0.0,0.01,0.998,-0.002,0.0,0,120,0.001,413,61,41.3,1558106.8000000005]
["2025-03-28T14:21:09.000000000",556.275,522.0,32.94,35.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,1,0.0,1556522.3000000005]
["2025-03-28T14:21:09.000000000",556.275,588.0,0.0,0.01,31.7,31.76,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,1556522.3000000005]
["2025-03-28T14:21:20.000000000",556.27,561.0,0.1,0.11,4.81,4.87,0.073,-0.921,0.043,2872,174771,0.038,11192,99735,54879.2,1545589.9000000006]
["2025-03-28T14:21:32.000000000",556.25,570.0,0.01,0.02,13.74,13.81,0.008,-1.0,0.004,15324,100806,0.0,12124,5151,6129.6,1545589.9000000006]
["2025-03-28T14:21:43.000000000",556.205,557.0,0.72,0.73,1.52,1.53,0.391,-0.609,0.143,1004,140642,0.143,8883,247846,141384.09999999998,1624014.8]
["2025-03-28T14:22:06.000000000",556.22,517.0,37.89,40.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,1539122.1000000003]
["2025-03-28T14:22:17.000000000",556.215,536.0,19.95,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,710,114.3,1539122.1000000003]
["2025-03-28T14:22:29.000000000",556.29,530.0,25.97,26.74,0.0,0.01,1.0,-0.002,0.0,17,29,0.001,9645,540,964.5,1618475.5000000005]
["2025-03-28T14:22:40.000000000",556.32,517.0,38.71,40.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,1624843.1000000003]
["2025-03-28T14:22:40.000000000",556.32,583.0,0.0,0.01,25.69,28.05,0.002,-0.998,0.001,16156,218,0.001,0,0,1615.6,1624843.1000000003]
["2025-03-28T14:22:51.000000000",556.365,565.0,0.02,0.03,8.63,8.69,0.017,-1.0,0.011,6594,157044,0.0,19751,98248,7253.4,1546855.7000000002]
["2025-03-28T14:23:03.000000000",556.285,561.0,0.1,0.11,4.79,4.85,0.074,-0.92,0.044,2872,175143,0.039,11192,99738,56285.6,1546855.7000000002]
["2025-03-28T14:23:25.000000000",556.345,554.0,2.58,2.63,0.25,0.26,0.82,-0.18,0.101,567,8430,0.101,11001,118838,116836.80000000002,1548734.8000000005]
["2025-03-28T14:23:36.000000000",556.265,521.0,34.76,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1548734.8000000005]
["2025-03-28T14:23:48.000000000",556.125,531.0,24.98,25.69,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,814,317.5,1626196.2000000002]
["2025-03-28T14:23:59.000000000",556.035,522.0,32.98,35.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,1622682.4000000004]
["2025-03-28T14:24:10.000000000",556.02,557.0,0.64,0.65,1.63,1.65,0.364,-0.636,0.14,1004,143736,0.14,8883,248303,138418.0,1617315.0000000005]
["2025-03-28T14:24:10.000000000",556.02,579.0,0.0,0.01,22.96,23.02,0.002,-0.998,0.001,24130,5966,0.001,136,49,2426.6,1617315.0000000005]
["2025-03-28T14:24:22.000000000",555.985,568.0,0.01,0.02,10.96,13.16,0.009,-0.991,0.005,8617,87514,0.005,8390,7018,8503.5,1617315.0000000005]
["2025-03-28T14:24:44.000000000",555.885,557.0,0.6,0.61,1.72,1.73,0.34,-0.66,0.137,1004,144986,0.137,8883,248951,135451.9,1613282.0000000005]
["2025-03-28T14:24:56.000000000",555.855,548.0,7.41,9.18,0.02,0.03,1.0,-0.018,0.0,96,117,0.012,2958,20172,3549.6000000000004,1610046.8000000005]
["2025-03-28T14:25:07.000000000",555.84,524.0,30.69,32.64,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,56,0.0,1610046.8000000005]
["2025-03-28T14:25:19.000000000",555.785,525.0,30.75,30.81,0.0,0.01,1.0,-0.002,0.0,137,37,0.0,88061,218,0.0,1602145.8000000005]
["2025-03-28T14:25:30.000000000",555.815,516.0,38.5,41.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1604645.4000000004]
["2025-03-28T14:25:42.000000000",555.855,528.0,27.37,28.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,1521080.0000000007]
["2025-03-28T14:25:53.000000000",555.855,575.0,0.0,0.01,19.12,19.19,0.003,-1.0,0.001,30470,22024,0.0,2276,888,3047.0,1513934.9000000004]
["2025-03-28T14:26:05.000000000",555.675,573.0,0.0,0.01,17.3,17.37,0.003,-1.0,0.001,10098,25395,0.0,3228,985,1009.8,1513934.9000000004]
["2025-03-28T14:26:16.000000000",555.825,552.0,3.9,3.97,0.12,0.13,0.904,-0.093,0.053,296,1029,0.057,5965,52766,35569.3,1607874.4]
["2025-03-28T14:26:27.000000000",555.885,543.0,12.43,13.31,0.01,0.02,1.0,-0.008,0.0,2,31,0.004,5429,2068,2171.6,1608882.6000000006]
["2025-03-28T14:26:38.000000000",555.905,528.0,27.86,28.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,1608882.6000000006]
["2025-03-28T14:26:49.000000000",555.895,520.0,35.29,36.5,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,18683,3,0.0,1614045.1]
["2025-03-28T14:26:49.000000000",555.895,590.0,0.0,0.01,34.08,34.14,0.002,-0.998,0.0,18840,141,0.0,49,52,0.0,1614045.1]
["2025-03-28T14:27:12.000000000",556.075,533.0,22.41,23.25,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,1614628.3]
["2025-03-28T14:27:23.000000000",556.065,571.0,0.0,0.01,14.9,14.97,0.003,-0.997,0.002,6343,31871,0.002,2824,2114,1833.4,1614628.3]
["2025-03-28T14:27:34.000000000",555.89,577.0,0.0,0.01,21.08,21.14,0.002,-1.0,0.001,11818,7205,0.0,138,132,1181.8,1538383.0000000002]
["2025-03-28T14:27:46.000000000",555.86,547.0,8.52,9.23,0.02,0.03,1.0,-0.017,0.0,47,16,0.01,1016,16033,1016.0,1613481.3000000005]
["2025-03-28T14:27:57.000000000",555.86,538.0,17.79,18.21,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1137,3937,113.7,1609277.4000000004]
["2025-03-28T14:28:08.000000000",555.86,532.0,23.78,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,693,220,69.30000000000001,1609277.4000000004]
["2025-03-28T14:28:31.000000000",555.915,517.0,37.5,40.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,1610229.3000000005]
["2025-03-28T14:28:31.000000000",555.915,587.0,0.0,0.01,29.94,32.47,0.002,-0.998,0.001,3771,70,0.001,25,9,379.6,1610229.3000000005]
["2025-03-28T14:28:42.000000000",555.905,536.0,19.49,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,710,114.3,1612167.8000000005]
["2025-03-28T14:28:54.000000000",556.085,566.0,0.01,0.02,9.91,9.97,0.01,-0.99,0.006,5200,130885,0.006,8716,28681,8349.6,1612167.8000000005]
["2025-03-28T14:29:05.000000000",555.985,556.0,1.01,1.02,1.03,1.04,0.511,-0.489,0.156,420,102533,0.156,12498,226986,201520.8,1537131.9000000004]
["2025-03-28T14:29:17.000000000",556.025,573.0,0.0,0.01,16.95,17.0,0.003,-0.997,0.001,10098,25395,0.001,3228,985,1332.6,1620253.1]
["2025-03-28T14:29:28.000000000",556.1,534.0,21.63,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,2723,55.50000000000001,1623217.6]
["2025-03-28T14:29:39.000000000",556.1,585.0,0.0,0.01,28.87,28.94,0.002,-0.998,0.001,12019,874,0.001,31,45,1205.0,1623217.6]
["2025-03-28T14:29:51.000000000",555.97,591.0,0.0,0.01,33.78,36.21,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,1621081.9]
["2025-03-28T14:30:02.000000000",555.935,582.5,0.0,0.01,26.54,26.61,0.002,-0.998,0.001,3011,169,0.001,1,22,301.2,1630360.8000000005]
["2025-03-28T14:30:14.000000000",555.96,540.0,15.93,15.99,0.0,0.01,1.0,-0.003,0.0,598,149,0.001,10989,2472,1098.9,1622942.9]
["2025-03-28T14:30:25.000000000",555.94,560.0,0.12,0.13,4.17,4.23,0.09,-0.91,0.054,5470,265495,0.054,22825,201094,152792.99999999997,1622942.9]
["2025-03-28T14:30:37.000000000",555.895,551.0,4.93,5.0,0.07,0.08,0.937,-0.057,0.03,124,1359,0.037,12662,36122,47221.4,1622211.9]
["2025-03-28T14:30:48.000000000",555.99,576.0,0.0,0.01,20.0,20.06,0.002,-0.998,0.001,12481,9134,0.001,134,180,1261.5,1627683.9000000004]
["2025-03-28T14:31:11.000000000",555.91,530.0,25.31,26.48,0.0,0.01,1.0,-0.002,0.0,17,29,0.001,9645,540,964.5,1542938.2000000004]
["2025-03-28T14:31:11.000000000",555.91,588.0,0.0,0.01,32.08,32.14,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,1542938.2000000004]
["2025-03-28T14:31:22.000000000",555.94,586.0,0.0,0.01,29.34,31.29,0.002,-1.0,0.001,8524,71,0.0,19,0,852.4000000000001,1537501.9000000006]
["2025-03-28T14:31:33.000000000",555.955,578.0,0.0,0.01,22.02,22.09,0.002,-0.998,0.001,18445,7933,0.001,35,65,1848.0,1632030.7000000002]
["2025-03-28T14:31:56.000000000",556.05,546.0,9.82,10.45,0.01,0.02,1.0,-0.01,0.0,11,21,0.006,7518,9176,4510.8,1632303.2000000002]
["2025-03-28T14:31:56.000000000",556.05,556.0,1.02,1.03,0.97,0.98,0.516,-0.484,0.158,420,104991,0.158,12498,227968,204104.4,1632303.2000000002]
["2025-03-28T14:32:19.000000000",556.315,549.0,7.29,7.4,0.03,0.04,0.952,-0.03,0.006,65,191,0.018,5338,15640,9647.4,1639504.3000000005]
["2025-03-28T14:32:19.000000000",556.315,581.0,0.0,0.01,24.66,24.72,0.002,-0.998,0.001,6675,621,0.001,9,29,668.4,1639504.3000000005]
["2025-03-28T14:32:41.000000000",556.24,526.0,29.39,31.51,0.0,0.01,1.0,-0.002,0.0,0,120,0.0,413,61,0.0,1646708.5000000002]
["2025-03-28T14:32:41.000000000",556.24,592.5,0.0,0.01,34.97,37.81,0.001,-0.998,0.0,2346,0,0.0,8,0,0.0,1646708.5000000002]
["2025-03-28T14:32:53.000000000",556.255,582.5,0.0,0.01,26.23,26.39,0.002,-1.0,0.001,3011,169,0.0,1,22,301.1,1563846.0000000005]
["2025-03-28T14:33:04.000000000",556.24,574.0,0.0,0.01,17.75,17.82,0.003,-0.997,0.001,11971,26258,0.001,2857,605,1482.8,1650249.0000000002]
["2025-03-28T14:33:26.000000000",556.105,550.0,6.09,6.16,0.05,0.06,0.949,-0.039,0.014,405,3306,0.024,13347,69128,32599.800000000003,1652608.8000000005]
["2025-03-28T14:33:38.000000000",556.065,553.0,3.17,3.23,0.15,0.16,0.877,-0.121,0.074,367,2865,0.077,3803,85132,31998.9,1643744.3000000005]
["2025-03-28T14:33:49.000000000",556.075,540.0,16.04,16.1,0.0,0.01,1.0,-0.003,0.0,598,149,0.001,10989,2472,1098.9,1549220.8000000005]
["2025-03-28T14:33:49.000000000",556.075,584.0,0.0,0.01,27.36,28.54,0.002,-1.0,0.001,7846,145,0.0,33,28,784.6,1549220.8000000005]
["2025-03-28T14:34:12.000000000",556.1,521.0,34.41,36.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1551139.4]
["2025-03-28T14:34:12.000000000",556.1,587.0,0.0,0.01,29.65,32.27,0.002,-1.0,0.001,3771,70,0.0,25,9,377.1,1551139.4]
["2025-03-28T14:34:34.000000000",556.155,541.0,14.77,15.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,3703,4866,740.6,1550396.1000000003]
["2025-03-28T14:34:46.000000000",556.14,571.0,0.0,0.01,14.85,14.91,0.003,-0.997,0.002,6343,31882,0.002,2824,2117,1833.4,1643388.7000000002]
["2025-03-28T14:34:57.000000000",556.2,554.0,2.42,2.47,0.25,0.26,0.807,-0.192,0.109,567,8711,0.11,11001,121860,127191.3,1643388.7000000002]
["2025-03-28T14:35:08.000000000",556.2,548.0,7.87,8.48,0.02,0.03,1.0,-0.018,0.0,96,117,0.011,2958,20192,3253.8,1648194.0000000002]
["2025-03-28T14:35:19.000000000",556.26,535.0,20.69,21.41,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,7069,2067,706.9,1655444.5000000005]
["2025-03-28T14:35:19.000000000",556.26,588.0,0.0,0.01,31.73,31.79,0.002,-0.998,0.001,3959,27,0.001,0,8,395.9,1655444.5000000005]
["2025-03-28T14:35:31.000000000",556.165,594.0,0.0,0.01,37.23,39.01,0.001,-0.999,0.0,1450,10,0.0,22,0,0.0,1658289.1000000003]
["2025-03-28T14:35:42.000000000",556.09,582.5,0.0,0.01,26.4,26.46,0.002,-0.998,0.001,3011,169,0.001,1,22,301.2,1658289.1000000003]
["2025-03-28T14:36:05.000000000",555.965,544.0,11.69,12.57,0.01,0.02,1.0,-0.009,0.0,13,3,0.005,3358,4024,1679.0,1652753.8000000005]
["2025-03-28T14:36:16.000000000",555.97,561.0,0.06,0.07,5.08,5.14,0.051,-0.949,0.034,2872,184120,0.034,11192,99824,47817.600000000006,1645376.1000000006]
["2025-03-28T14:36:27.000000000",555.925,557.0,0.53,0.54,1.61,1.63,0.341,-0.659,0.15,1004,156440,0.15,8883,251499,148305.0,1645376.1000000006]
["2025-03-28T14:36:38.000000000",555.93,542.0,13.6,14.0,0.01,0.02,1.0,-0.008,0.0,30,3,0.004,1040,1642,416.0,1640482.2000000002]
["2025-03-28T14:36:50.000000000",555.925,529.0,26.78,27.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,1554658.700000001]
["2025-03-28T14:36:50.000000000",555.925,591.0,0.0,0.01,34.46,35.68,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1554658.700000001]
["2025-03-28T14:37:13.000000000",555.89,591.0,0.0,0.01,34.49,35.69,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,1638806.6000000003]
["2025-03-28T14:37:24.000000000",555.86,579.0,0.0,0.01,23.11,23.18,0.002,-0.998,0.001,24130,5966,0.001,136,59,2426.6,1645680.8000000005]
["2025-03-28T14:37:35.000000000",555.855,548.0,7.69,8.34,0.02,0.03,1.0,-0.018,0.0,96,117,0.012,2958,20213,3549.6000000000004,1554482.9000000006]
["2025-03-28T14:37:47.000000000",555.805,556.0,0.85,0.86,1.06,1.07,0.468,-0.532,0.167,420,111447,0.167,12498,232184,215730.6,1633314.4999999998]
["2025-03-28T14:37:58.000000000",555.72,561.0,0.05,0.06,5.31,5.38,0.05,-0.95,0.033,2872,184462,0.033,11192,99832,46411.2,1633314.4999999998]
["2025-03-28T14:38:09.000000000",555.595,537.0,18.46,19.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,634,386.8,1550239.5000000005]
["2025-03-28T14:38:20.000000000",555.635,524.0,30.82,32.95,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,56,0.0,1621987.6]
["2025-03-28T14:38:43.000000000",555.795,517.0,37.74,40.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,1634652.1000000003]
["2025-03-28T14:38:43.000000000",555.795,586.0,0.0,0.01,29.04,31.47,0.002,-0.998,0.001,8524,71,0.001,19,0,854.3000000000001,1634652.1000000003]
["2025-03-28T14:38:55.000000000",555.83,574.0,0.0,0.01,18.14,18.21,0.003,-0.997,0.001,11971,26273,0.001,2857,609,1482.8,1648379.0000000002]
["2025-03-28T14:39:06.000000000",555.86,552.0,3.92,3.98,0.1,0.11,0.913,-0.083,0.05,296,1104,0.055,5965,53741,34287.5,1642125.1]
["2025-03-28T14:39:17.000000000",555.76,551.0,4.78,4.86,0.06,0.07,0.939,-0.052,0.027,124,1391,0.035,12662,38853,44651.8,1642125.1]
["2025-03-28T14:39:28.000000000",555.695,542.0,13.28,14.3,0.01,0.02,1.0,-0.008,0.0,30,5,0.004,1040,1642,416.0,1636346.0000000002]
["2025-03-28T14:39:40.000000000",555.59,587.0,0.0,0.01,30.78,32.52,0.002,-0.998,0.001,3771,70,0.001,25,9,379.6,1624837.3000000005]
["2025-03-28T14:40:03.000000000",555.585,521.0,33.37,35.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1622844.4]
["2025-03-28T14:40:14.000000000",555.585,521.0,33.94,35.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1538292.700000001]
["2025-03-28T14:40:14.000000000",555.585,578.0,0.0,0.01,22.39,22.46,0.002,-1.0,0.001,18445,7934,0.0,35,65,1844.5,1538292.700000001]
["2025-03-28T14:40:25.000000000",555.62,569.0,0.01,0.02,13.35,13.42,0.008,-0.992,0.004,9784,63215,0.004,5671,4170,6182.000000000001,1627404.2000000004]
["2025-03-28T14:40:37.000000000",555.63,556.0,0.74,0.75,1.11,1.12,0.433,-0.566,0.171,420,114129,0.171,12498,235471,220897.80000000005,1559837.8000000007]
["2025-03-28T14:40:49.000000000",555.635,546.0,9.48,10.05,0.01,0.02,1.0,-0.01,0.0,11,21,0.006,7518,9240,4510.8,1568763.1000000003]
["2025-03-28T14:41:11.000000000",555.645,539.0,16.26,17.12,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1391,1510,139.3,1540406.9000000006]
["2025-03-28T14:41:11.000000000",555.645,591.0,0.0,0.01,34.14,35.96,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1540406.9000000006]
["2025-03-28T14:41:35.000000000",555.66,516.0,38.46,40.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1643176.3]
["2025-03-28T14:41:46.000000000",555.665,525.0,30.63,30.7,0.0,0.01,1.0,-0.002,0.0,137,43,0.0,88061,218,0.0,1643176.3]
["2025-03-28T14:41:46.000000000",555.665,573.0,0.0,0.01,17.31,17.38,0.003,-0.997,0.001,10098,25398,0.001,3228,989,1332.6,1643176.3]
["2025-03-28T14:41:57.000000000",555.575,564.0,0.01,0.02,8.39,8.52,0.012,-0.988,0.008,2557,146497,0.008,7212,110837,7815.2,1636316.1000000003]
["2025-03-28T14:42:09.000000000",555.675,560.0,0.07,0.08,4.37,4.44,0.062,-0.932,0.043,5470,270405,0.036,22825,201459,105691.0,1548801.9000000006]
["2025-03-28T14:42:32.000000000",555.65,543.0,12.39,12.97,0.01,0.02,1.0,-0.008,0.0,2,31,0.004,5429,2069,2171.6,1646853.5000000007]
["2025-03-28T14:42:43.000000000",555.68,534.0,21.26,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,2723,55.50000000000001,1571597.0000000007]
["2025-03-28T14:42:55.000000000",555.655,516.0,38.35,40.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,0,0.0,1552200.2000000011]
["2025-03-28T14:42:55.000000000",555.655,590.0,0.0,0.01,34.31,34.38,0.002,-1.0,0.0,18840,141,0.0,49,52,0.0,1552200.2000000011]
["2025-03-28T14:43:06.000000000",555.65,582.0,0.0,0.01,26.32,26.39,0.002,-0.998,0.001,11570,268,0.001,5,54,1157.5,1647369.4]
["2025-03-28T14:43:29.000000000",555.7,520.0,35.09,36.85,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,18683,3,0.0,1645995.1]
["2025-03-28T14:43:40.000000000",555.61,561.0,0.04,0.05,5.4,5.46,0.038,-0.954,0.028,2872,185250,0.02,11192,99847,30425.6,1567106.8000000012]
["2025-03-28T14:43:52.000000000",555.65,565.0,0.01,0.02,9.33,9.39,0.011,-1.0,0.007,6594,159505,0.0,19751,98493,4615.8,1569073.3000000007]
["2025-03-28T14:44:03.000000000",555.605,538.0,17.28,18.16,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1137,3943,113.7,1569073.3000000007]
["2025-03-28T14:44:15.000000000",555.615,529.0,26.38,27.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,105,94.4,1552226.8000000007]
["2025-03-28T14:44:26.000000000",555.58,569.0,0.01,0.02,13.39,13.45,0.008,-1.0,0.004,9784,63292,0.0,5671,4176,3913.6,1574696.6000000008]
["2025-03-28T14:44:26.000000000",555.58,585.0,0.0,0.01,29.38,29.45,0.002,-1.0,0.001,12019,874,0.0,31,45,1201.9,1574696.6000000008]
["2025-03-28T14:44:37.000000000",555.535,577.0,0.0,0.01,21.44,21.51,0.002,-0.998,0.001,11818,7265,0.001,138,132,1195.6,1650188.8000000005]
["2025-03-28T14:45:00.000000000",555.565,524.0,31.02,32.82,0.0,0.01,0.998,-0.002,0.0,0,72,0.0,1634,56,0.0,1551429.6000000006]
["2025-03-28T14:45:11.000000000",555.685,556.0,0.73,0.74,1.04,1.05,0.435,-0.565,0.177,420,118742,0.177,12498,236930,228648.6,1655907.4000000004]
["2025-03-28T14:45:22.000000000",555.73,569.0,0.01,0.02,13.24,13.3,0.008,-1.0,0.004,9784,64192,0.0,5671,4176,3913.6,2104960.300000001]
["2025-03-28T14:45:33.000000000",555.725,533.0,22.22,23.14,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,2104960.300000001]
["2025-03-28T14:45:45.000000000",555.605,524.0,30.44,32.29,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,56,0.0,1668755.9000000004]
["2025-03-28T14:45:56.000000000",555.655,573.0,0.0,0.01,17.31,17.38,0.003,-1.0,0.001,10098,25433,0.0,3228,992,1009.8,1562315.6000000006]
["2025-03-28T14:46:07.000000000",555.515,582.5,0.0,0.01,26.96,27.03,0.002,-1.0,0.001,3011,169,0.0,1,22,301.1,1562315.6000000006]
["2025-03-28T14:46:19.000000000",555.46,574.0,0.0,0.01,18.53,18.59,0.003,-0.997,0.001,11971,26278,0.001,2857,620,1482.8,1645527.2000000004]
["2025-03-28T14:46:31.000000000",555.42,528.0,27.33,28.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,1548733.3000000007]
["2025-03-28T14:46:43.000000000",555.35,551.0,4.38,4.44,0.06,0.07,0.94,-0.056,0.036,124,1450,0.041,12662,39982,52360.60000000001,1548040.600000001]
["2025-03-28T14:46:54.000000000",555.375,541.0,14.23,14.75,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,3703,4870,740.8000000000001,1553572.2000000004]
["2025-03-28T14:47:05.000000000",555.4,528.0,27.13,27.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,578,0,57.8,1553572.2000000004]
["2025-03-28T14:47:17.000000000",555.41,519.0,35.15,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3195,160,0.0,1546079.4000000006]
["2025-03-28T14:47:28.000000000",555.355,577.0,0.0,0.01,21.61,21.67,0.002,-1.0,0.001,11818,7273,0.0,138,132,1181.8,1558625.8000000007]
["2025-03-28T14:47:40.000000000",555.395,578.0,0.0,0.01,22.57,22.63,0.002,-1.0,0.001,18445,7936,0.0,35,65,1844.5,1551941.8000000005]
["2025-03-28T14:47:51.000000000",555.375,569.0,0.01,0.02,13.58,13.65,0.008,-1.0,0.004,9784,64248,0.0,5671,4177,3913.6,1551941.8000000005]
["2025-03-28T14:48:02.000000000",555.425,532.0,23.13,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1544880.1000000003]
["2025-03-28T14:48:14.000000000",555.525,546.0,9.29,9.73,0.01,0.02,0.99,-0.01,0.007,11,21,0.007,7518,9284,5270.299999999999,1544604.0000000007]
["2025-03-28T14:48:25.000000000",555.45,533.0,22.22,22.98,0.0,0.01,0.998,-0.002,0.001,1,14,0.001,506,784,50.7,1553954.6000000006]
["2025-03-28T14:48:37.000000000",555.42,568.0,0.01,0.02,12.54,12.61,0.009,-1.0,0.005,8617,87846,0.0,8390,7129,4308.5,1553954.6000000006]
["2025-03-28T14:49:00.000000000",555.375,516.0,38.85,39.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,0,0.0,1544602.5000000007]
["2025-03-28T14:49:00.000000000",555.375,581.0,0.0,0.01,25.59,25.65,0.002,-1.0,0.001,6675,627,0.0,9,29,667.5,1544602.5000000007]
["2025-03-28T14:49:11.000000000",555.425,573.0,0.0,0.01,17.54,17.61,0.003,-0.997,0.001,10098,25443,0.001,3228,994,1332.6,1650277.9000000006]
["2025-03-28T14:49:22.000000000",555.465,564.0,0.01,0.02,8.49,8.67,0.011,-0.988,0.008,2557,146951,0.008,7212,110859,7815.2,1650277.9000000006]
["2025-03-28T14:49:33.000000000",555.475,536.0,19.18,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,725,114.3,1558114.200000001]
["2025-03-28T14:49:45.000000000",555.435,541.0,14.23,14.69,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,3703,5011,740.8000000000001,1552174.6000000008]
["2025-03-28T14:50:07.000000000",555.43,530.0,25.25,25.95,0.0,0.01,0.998,-0.002,0.001,17,29,0.001,9645,540,966.2,1567517.200000001]
["2025-03-28T14:50:07.000000000",555.43,572.0,0.0,0.01,16.53,16.59,0.003,-1.0,0.001,9775,35071,0.0,3126,1202,977.5,1567517.200000001]
["2025-03-28T14:50:19.000000000",555.475,590.0,0.0,0.01,34.48,34.55,0.002,-1.0,0.0,18840,141,0.0,49,52,0.0,1557422.1000000006]
["2025-03-28T14:50:30.000000000",555.48,584.0,0.0,0.01,27.91,29.84,0.002,-0.998,0.001,7846,146,0.001,33,28,787.9000000000001,1658265.0000000005]
["2025-03-28T14:50:41.000000000",555.595,568.0,0.01,0.02,12.37,12.44,0.009,-1.0,0.005,8617,87886,0.0,8390,7132,4308.5,1561822.8000000007]
["2025-03-28T14:50:52.000000000",555.51,555.0,1.11,1.12,0.59,0.6,0.614,-0.386,0.183,1447,48390,0.183,22249,291023,433636.8000000001,1561822.8000000007]
["2025-03-28T14:51:15.000000000",555.765,541.0,14.27,14.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,3703,5011,740.8000000000001,1579506.7000000011]
["2025-03-28T14:51:26.000000000",555.68,538.0,17.1,18.15,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1137,3943,113.7,1681029.2000000004]
["2025-03-28T14:51:38.000000000",555.655,525.0,30.6,30.7,0.0,0.01,1.0,-0.002,0.0,137,43,0.0,88061,218,0.0,1681029.2000000004]
["2025-03-28T14:51:38.000000000",555.655,576.0,0.0,0.01,20.31,20.38,0.002,-0.998,0.001,12481,9135,0.001,134,181,1261.5,1681029.2000000004]
["2025-03-28T14:51:49.000000000",555.535,585.0,0.0,0.01,29.42,29.5,0.002,-1.0,0.001,12019,874,0.0,31,45,1201.9,1598750.9000000006]
["2025-03-28T14:52:01.000000000",555.475,588.0,0.0,0.01,32.49,32.55,0.002,-1.0,0.0,3959,27,0.0,0,8,0.0,1590329.9000000006]
["2025-03-28T14:52:12.000000000",555.52,563.0,0.02,0.03,7.44,7.53,0.019,-1.0,0.013,3959,150179,0.0,6553,95047,5146.7,1581935.1000000006]
["2025-03-28T14:52:36.000000000",555.77,552.0,3.82,3.88,0.08,0.09,0.925,-0.075,0.056,296,1195,0.056,5965,54417,35061.600000000006,1588768.0000000007]
["2025-03-28T14:52:47.000000000",555.78,545.0,10.39,10.88,0.01,0.02,1.0,-0.01,0.0,91,133,0.006,8438,6573,5062.8,1687647.3000000005]
["2025-03-28T14:52:59.000000000",555.825,533.0,22.22,23.05,0.0,0.01,0.998,-0.002,0.001,1,14,0.001,506,784,50.7,1589596.8000000007]
["2025-03-28T14:53:10.000000000",555.825,520.0,34.97,37.19,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,18683,3,0.0,1589596.8000000007]
["2025-03-28T14:53:10.000000000",555.825,580.0,0.0,0.01,24.15,24.21,0.002,-1.0,0.001,31352,9441,0.0,359,368,3135.2,1589596.8000000007]
["2025-03-28T14:53:21.000000000",555.82,577.0,0.0,0.01,21.15,21.21,0.002,-0.998,0.001,11818,7278,0.001,138,132,1195.6,1683207.200000001]
["2025-03-28T14:53:44.000000000",555.64,570.0,0.0,0.01,14.33,14.39,0.003,-0.997,0.002,15324,102895,0.002,12124,5291,5489.6,1674726.4000000006]
["2025-03-28T14:53:55.000000000",555.755,536.0,19.3,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,725,114.3,1674726.4000000006]
["2025-03-28T14:54:07.000000000",555.79,547.0,8.5,9.03,0.01,0.02,1.0,-0.011,0.0,47,19,0.007,1016,17278,711.2,1674447.6000000006]
["2025-03-28T14:54:19.000000000",555.81,549.0,6.75,7.06,0.03,0.04,0.953,-0.026,0.003,65,192,0.017,5338,16464,9094.1,1680097.6000000008]
["2025-03-28T14:54:32.000000000",555.84,528.0,27.23,27.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,1586693.6000000006]
["2025-03-28T14:54:32.000000000",555.84,593.0,0.0,0.01,36.55,38.49,0.001,-1.0,0.0,3338,250,0.0,1,1,0.0,1586693.6000000006]
["2025-03-28T14:54:43.000000000",555.8,583.0,0.0,0.01,26.59,28.43,0.002,-1.0,0.001,16156,267,0.0,0,0,1615.6,1586693.6000000006]
["2025-03-28T14:55:05.000000000",555.79,574.0,0.0,0.01,18.15,18.25,0.003,-1.0,0.001,11971,26487,0.0,2857,623,1197.1,1579341.500000001]
["2025-03-28T14:55:17.000000000",555.785,565.0,0.01,0.02,9.2,9.26,0.011,-1.0,0.007,6594,160311,0.0,19751,98519,4615.8,1593599.700000001]
["2025-03-28T14:55:28.000000000",555.795,540.0,15.76,15.83,0.0,0.01,1.0,-0.003,0.0,598,161,0.002,10989,2474,2197.8,1593599.700000001]
["2025-03-28T14:55:40.000000000",555.765,542.0,13.35,14.05,0.01,0.02,0.992,-0.008,0.004,30,5,0.004,1040,1659,428.0,1583329.8000000007]
["2025-03-28T14:55:51.000000000",555.905,553.0,2.99,3.05,0.11,0.12,0.895,-0.105,0.079,367,3277,0.079,3803,87899,32943.0,1587708.700000001]
["2025-03-28T14:56:02.000000000",555.91,523.0,32.35,34.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1475,1,0.0,1590933.0000000007]
["2025-03-28T14:56:13.000000000",555.89,591.0,0.0,0.01,33.81,36.34,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1590933.0000000007]
["2025-03-28T14:56:25.000000000",555.95,588.0,0.0,0.01,32.02,32.08,0.002,-0.998,0.001,3959,27,0.001,0,8,395.9,1687457.0000000007]
["2025-03-28T14:56:36.000000000",555.92,569.0,0.01,0.02,13.06,13.12,0.008,-0.992,0.004,9784,64448,0.004,5671,4186,6182.000000000001,1680852.9000000006]
["2025-03-28T14:56:47.000000000",555.8,560.0,0.06,0.07,4.24,4.3,0.058,-0.935,0.045,5470,275290,0.036,22825,201939,106785.0,1580774.200000001]
["2025-03-28T14:56:58.000000000",555.85,544.0,11.6,12.04,0.01,0.02,0.991,-0.009,0.005,13,13,0.005,3358,4032,1685.5,1580774.200000001]
["2025-03-28T14:57:10.000000000",555.89,537.0,18.34,19.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,634,386.8,1586644.3000000007]
["2025-03-28T14:57:21.000000000",555.975,557.0,0.44,0.45,1.46,1.49,0.314,-0.69,0.165,1004,172384,0.164,8883,255283,162247.2,1582990.100000001]
["2025-03-28T14:57:43.000000000",556.125,517.0,37.55,40.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,1695073.0000000007]
["2025-03-28T14:57:43.000000000",556.125,587.0,0.0,0.01,29.74,31.7,0.002,-0.998,0.001,3771,75,0.001,25,9,379.6,1695073.0000000007]
["2025-03-28T14:57:55.000000000",556.04,592.5,0.0,0.01,35.15,38.13,0.001,-1.0,0.0,2346,0,0.0,8,0,0.0,1582824.0000000002]
["2025-03-28T14:58:06.000000000",556.055,565.0,0.01,0.02,8.93,9.08,0.011,-0.989,0.007,6594,160328,0.007,19751,98524,18441.500000000004,1677728.4000000006]
["2025-03-28T14:58:18.000000000",556.005,556.0,0.84,0.86,0.83,0.84,0.498,-0.502,0.19,420,140282,0.19,12498,243160,245442.0,1587498.3000000007]
["2025-03-28T14:58:29.000000000",556.005,548.0,7.59,8.62,0.02,0.03,0.982,-0.018,0.012,96,117,0.012,2958,20277,3664.8,1587498.3000000007]
["2025-03-28T14:58:40.000000000",556.085,533.0,22.52,23.55,0.0,0.01,0.998,-0.002,0.001,1,14,0.001,506,784,50.7,1599732.6000000006]
["2025-03-28T14:59:03.000000000",556.12,526.0,28.79,30.68,0.0,0.01,1.0,-0.002,0.0,0,120,0.001,413,62,41.3,1581674.8000000005]
["2025-03-28T14:59:03.000000000",556.12,553.0,3.19,3.25,0.1,0.11,0.901,-0.095,0.068,367,3295,0.072,3803,88305,29877.2,1581674.8000000005]
["2025-03-28T14:59:15.000000000",556.095,582.5,0.0,0.01,26.37,26.44,0.002,-1.0,0.001,3011,169,0.0,1,22,301.1,1581674.8000000005]
["2025-03-28T14:59:38.000000000",556.21,518.0,36.72,39.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,1682208.0000000007]
["2025-03-28T14:59:38.000000000",556.21,560.0,0.08,0.09,3.84,3.9,0.068,-0.932,0.052,5470,276567,0.052,22825,202014,147134.0,1682208.0000000007]
["2025-03-28T14:59:49.000000000",556.13,551.0,5.13,5.2,0.04,0.05,0.951,-0.038,0.019,124,1544,0.029,12662,40723,36955.4,1594069.4000000006]
["2025-03-28T15:00:01.000000000",556.15,553.0,3.21,3.28,0.09,0.1,0.908,-0.088,0.065,367,3337,0.069,3803,88502,28626.200000000004,1594069.4000000006]
["2025-03-28T15:00:24.000000000",556.275,530.0,25.67,26.52,0.0,0.01,0.998,-0.002,0.001,17,29,0.001,9645,540,966.2,1598035.0000000005]
["2025-03-28T15:00:35.000000000",556.285,521.0,34.03,35.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1598764.6000000006]
["2025-03-28T15:00:35.000000000",556.285,557.0,0.54,0.55,1.26,1.28,0.372,-0.628,0.174,1004,177265,0.174,8883,256399,172033.8,1598764.6000000006]
["2025-03-28T15:00:46.000000000",556.31,578.0,0.0,0.01,21.66,21.72,0.002,-1.0,0.001,18445,7936,0.0,35,65,1844.5,1598764.6000000006]
["2025-03-28T15:01:09.000000000",556.255,522.0,33.09,35.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,1,0.0,1605425.8]
["2025-03-28T15:01:09.000000000",556.255,555.0,1.58,1.61,0.34,0.35,0.741,-0.259,0.156,1447,53578,0.156,22249,302908,369657.6,1605425.8]
["2025-03-28T15:01:32.000000000",556.045,548.0,7.88,8.23,0.02,0.03,1.0,-0.018,0.0,96,118,0.011,2958,20305,3253.8,1601559.8000000005]
["2025-03-28T15:01:43.000000000",556.08,526.0,28.71,31.21,0.0,0.01,1.0,-0.002,0.0,0,120,0.001,413,62,41.3,1624413.8000000005]
["2025-03-28T15:01:55.000000000",556.05,525.0,31.02,31.09,0.0,0.01,1.0,-0.002,0.0,137,46,0.0,88061,218,0.0,1620921.2000000004]
["2025-03-28T15:01:55.000000000",556.05,594.0,0.0,0.01,36.46,39.33,0.001,-1.0,0.0,1450,10,0.0,22,0,0.0,1620921.2000000004]
["2025-03-28T15:02:17.000000000",556.0,561.0,0.04,0.05,5.01,5.08,0.04,-0.949,0.031,2872,189056,0.019,11192,100090,30168.0,1614140.1000000006]
["2025-03-28T15:02:17.000000000",556.0,572.0,0.0,0.01,15.97,16.04,0.003,-1.0,0.002,9775,35093,0.0,3126,1202,1955.0,1614140.1000000006]
["2025-03-28T15:02:40.000000000",556.085,566.0,0.01,0.02,9.9,9.97,0.01,-0.99,0.006,5200,132405,0.006,8716,28855,8349.6,1698937.200000001]
["2025-03-28T15:02:52.000000000",556.09,517.0,37.87,40.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,0,0.0,1603276.9000000004]
["2025-03-28T15:03:03.000000000",556.06,543.0,12.97,13.2,0.0,0.01,0.997,-0.003,0.002,2,31,0.002,5429,2176,1086.2,1603276.9000000004]
["2025-03-28T15:03:15.000000000",556.165,530.0,25.74,26.51,0.0,0.01,0.998,-0.002,0.001,17,29,0.001,9645,540,966.2,1617713.6000000003]
["2025-03-28T15:03:26.000000000",556.19,520.0,34.82,37.59,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,18683,3,0.0,1605412.8000000005]
["2025-03-28T15:03:26.000000000",556.19,590.0,0.0,0.01,33.78,33.84,0.002,-1.0,0.0,18840,150,0.0,49,52,0.0,1605412.8000000005]
["2025-03-28T15:03:49.000000000",556.275,566.0,0.01,0.02,9.7,9.77,0.01,-1.0,0.007,5200,132406,0.0,8716,28861,3640.0,1602782.6000000003]
["2025-03-28T15:04:00.000000000",556.29,570.0,0.0,0.01,13.69,13.75,0.003,-1.0,0.002,15324,103007,0.0,12124,5321,3064.8,1604762.6000000006]
["2025-03-28T15:04:12.000000000",556.16,557.0,0.49,0.5,1.33,1.34,0.362,-0.638,0.176,1004,180289,0.175,8883,257339,173122.9,1604391.3000000005]
["2025-03-28T15:04:23.000000000",556.255,521.0,34.21,36.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1604531.3000000005]
["2025-03-28T15:04:34.000000000",556.27,538.0,18.09,18.35,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1137,3946,113.9,1604531.3000000005]
["2025-03-28T15:04:46.000000000",556.225,534.0,22.09,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,555,2798,55.50000000000001,1599076.5000000005]
["2025-03-28T15:04:46.000000000",556.225,593.0,0.0,0.01,35.46,38.21,0.001,-1.0,0.0,3338,250,0.0,1,1,0.0,1599076.5000000005]
["2025-03-28T15:05:09.000000000",556.325,587.0,0.0,0.01,29.52,32.06,0.002,-1.0,0.001,3771,75,0.0,25,9,377.1,1604858.9000000006]
["2025-03-28T15:05:20.000000000",556.365,570.0,0.0,0.01,13.6,13.66,0.003,-1.0,0.002,15324,103009,0.0,12124,5355,3064.8,1604858.9000000006]
["2025-03-28T15:05:32.000000000",556.275,565.0,0.01,0.02,8.71,8.77,0.011,-1.0,0.008,6594,161078,0.0,19751,98583,5275.2,1600775.7000000002]
["2025-03-28T15:05:44.000000000",556.355,552.0,4.36,4.43,0.04,0.05,0.949,-0.044,0.03,296,1216,0.037,5965,55787,22958.5,1598843.9000000006]
["2025-03-28T15:05:55.000000000",556.435,525.0,31.4,31.46,0.0,0.01,1.0,-0.002,0.0,137,46,0.0,88061,218,0.0,1694525.3000000005]
["2025-03-28T15:06:06.000000000",556.425,533.0,23.24,23.6,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,1692547.9000000004]
["2025-03-28T15:06:18.000000000",556.425,538.0,18.26,18.6,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1137,3946,113.7,1692547.9000000004]
["2025-03-28T15:06:29.000000000",556.485,591.0,0.0,0.01,33.51,36.07,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,1694130.7000000002]
["2025-03-28T15:06:41.000000000",556.485,582.5,0.0,0.01,25.99,26.05,0.002,-0.998,0.001,3011,169,0.001,1,22,301.2,1696134.0000000005]
["2025-03-28T15:06:52.000000000",556.48,574.0,0.0,0.01,17.49,17.56,0.003,-0.997,0.001,11971,26489,0.001,2857,623,1482.8,1699931.6000000003]
["2025-03-28T15:07:04.000000000",556.495,560.0,0.09,0.1,3.58,3.63,0.083,-0.917,0.06,5470,282070,0.06,22825,202387,169770.0,1699931.6000000003]
["2025-03-28T15:07:15.000000000",556.65,547.0,9.53,9.81,0.01,0.02,1.0,-0.01,0.0,47,19,0.007,1016,17860,711.2,1700937.6000000003]
["2025-03-28T15:07:26.000000000",556.55,529.0,27.19,27.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,1700022.7]
["2025-03-28T15:07:38.000000000",556.42,528.0,28.05,28.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,1694824.4000000004]
["2025-03-28T15:08:00.000000000",556.53,517.0,38.93,40.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,1682124.6000000003]
["2025-03-28T15:08:00.000000000",556.53,565.0,0.01,0.02,8.46,8.53,0.012,-0.988,0.008,6594,161134,0.008,19751,98627,21076.000000000004,1682124.6000000003]
["2025-03-28T15:08:11.000000000",556.52,574.0,0.0,0.01,17.46,17.53,0.003,-1.0,0.001,11971,26517,0.0,2857,626,1197.1,1590822.2000000002]
["2025-03-28T15:08:22.000000000",556.47,578.0,0.0,0.01,21.5,21.57,0.002,-1.0,0.001,18445,7939,0.0,35,65,1844.5,1590822.2000000002]
["2025-03-28T15:08:33.000000000",556.465,555.0,1.74,1.77,0.29,0.3,0.759,-0.241,0.15,1447,56448,0.15,22249,309557,355440.0,1596564.4]
["2025-03-28T15:08:45.000000000",556.515,542.0,14.37,14.61,0.0,0.01,1.0,-0.003,0.0,30,5,0.002,1040,1667,208.0,1785605.4]
["2025-03-28T15:09:07.000000000",556.595,534.0,22.39,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,2798,55.50000000000001,1684285.6000000003]
["2025-03-28T15:09:19.000000000",556.66,525.0,31.64,31.7,0.0,0.01,1.0,-0.002,0.0,137,46,0.0,88061,218,0.0,1679815.2000000002]
["2025-03-28T15:09:19.000000000",556.66,591.0,0.0,0.01,33.21,34.97,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,1679815.2000000002]
["2025-03-28T15:09:34.000000000",556.52,569.0,0.01,0.02,12.45,12.52,0.009,-0.991,0.005,9784,65641,0.005,5671,4200,7727.500000000001,1758459.4000000004]
["2025-03-28T15:09:45.000000000",556.42,569.0,0.01,0.02,12.55,12.61,0.009,-0.991,0.005,9784,65641,0.005,5671,4200,7727.500000000001,1691023.3000000005]
["2025-03-28T15:09:57.000000000",556.49,582.0,0.0,0.01,25.48,25.78,0.002,-0.998,0.001,11570,268,0.001,5,54,1157.5,1685114.3000000005]
["2025-03-28T15:10:09.000000000",556.36,550.0,6.36,6.53,0.02,0.03,1.0,-0.021,0.0,405,4283,0.016,13347,78459,21355.2,1685114.3000000005]
["2025-03-28T15:10:32.000000000",556.355,539.0,17.16,17.41,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1391,1510,139.3,1584290.8000000007]
["2025-03-28T15:10:43.000000000",556.12,538.0,18.11,18.32,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1137,3946,113.9,1584915.0000000005]
["2025-03-28T15:10:43.000000000",556.12,594.0,0.0,0.01,36.19,39.16,0.001,-1.0,0.0,1450,10,0.0,22,0,0.0,1584915.0000000005]
["2025-03-28T15:10:55.000000000",556.1,586.0,0.0,0.01,28.55,30.55,0.002,-1.0,0.001,8524,71,0.0,19,0,852.4000000000001,1584915.0000000005]
["2025-03-28T15:11:06.000000000",555.98,572.0,0.0,0.01,15.99,16.25,0.003,-0.997,0.002,9775,35105,0.002,3126,1213,2580.2,1669024.3000000007]
["2025-03-28T15:11:17.000000000",555.965,563.0,0.01,0.02,7.01,7.09,0.013,-1.0,0.011,3959,152494,0.0,6553,95228,4354.9,1567571.9000000006]
["2025-03-28T15:11:29.000000000",556.13,585.0,0.0,0.01,28.84,28.91,0.002,-0.998,0.001,12019,1086,0.001,31,47,1205.0,1658023.3000000005]
["2025-03-28T15:11:51.000000000",556.185,547.0,9.06,9.36,0.01,0.02,1.0,-0.011,0.0,47,19,0.007,1016,17870,711.2,1565422.4000000004]
["2025-03-28T15:12:02.000000000",556.19,534.0,22.05,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,2798,55.50000000000001,1674055.9000000006]
["2025-03-28T15:12:14.000000000",556.145,542.0,13.95,14.28,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,1040,1667,214.0,1575885.8000000005]
["2025-03-28T15:12:14.000000000",556.145,590.0,0.0,0.01,33.83,33.89,0.002,-1.0,0.0,18840,170,0.0,49,52,0.0,1575885.8000000005]
["2025-03-28T15:12:25.000000000",556.205,582.0,0.0,0.01,25.77,26.42,0.002,-1.0,0.001,11570,268,0.0,5,54,1157.0,1575885.8000000005]
["2025-03-28T15:12:37.000000000",556.19,577.0,0.0,0.01,20.79,21.4,0.002,-1.0,0.001,11818,7337,0.0,138,132,1181.8,1573429.2000000004]
["2025-03-28T15:12:59.000000000",556.345,561.0,0.04,0.05,4.68,4.74,0.041,-0.959,0.033,2872,190466,0.033,11192,100359,46411.2,1674343.1000000003]
["2025-03-28T15:13:11.000000000",556.235,552.0,4.24,4.3,0.03,0.04,0.949,-0.037,0.018,296,1357,0.033,5965,57165,20217.3,1674343.1000000003]
["2025-03-28T15:13:22.000000000",556.175,533.0,23.13,23.36,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,1684048.8000000005]
["2025-03-28T15:13:34.000000000",556.06,529.0,26.68,27.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,1677547.4000000004]
["2025-03-28T15:13:46.000000000",556.075,546.0,9.97,10.24,0.01,0.02,0.99,-0.01,0.006,11,22,0.006,7518,9358,4517.400000000001,1566299.8000000005]
["2025-03-28T15:13:46.000000000",556.075,585.0,0.0,0.01,28.9,28.97,0.002,-1.0,0.001,12019,1086,0.0,31,47,1201.9,1566299.8000000005]
["2025-03-28T15:14:08.000000000",556.215,579.0,0.0,0.01,22.76,22.83,0.002,-1.0,0.001,24130,6056,0.0,136,59,2413.0,1567063.2000000004]
["2025-03-28T15:14:19.000000000",556.2,582.0,0.0,0.01,25.77,25.84,0.002,-1.0,0.001,11570,268,0.0,5,54,1157.0,1560669.0000000007]
["2025-03-28T15:14:30.000000000",556.215,556.0,0.91,0.93,0.7,0.71,0.542,-0.458,0.195,420,160748,0.195,12498,257101,251901.00000000003,1666954.0000000005]
["2025-03-28T15:14:42.000000000",556.17,547.0,9.07,9.33,0.01,0.02,1.0,-0.011,0.0,47,19,0.007,1016,17870,711.2,1666954.0000000005]
["2025-03-28T15:14:53.000000000",556.27,585.0,0.0,0.01,28.71,28.77,0.002,-1.0,0.001,12019,1086,0.0,31,47,1201.9,1563444.7000000002]
["2025-03-28T15:15:04.000000000",556.27,524.0,31.17,33.42,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,56,0.0,1665513.200000001]
["2025-03-28T15:15:15.000000000",556.27,550.0,6.14,6.38,0.02,0.03,1.0,-0.022,0.0,405,4283,0.017,13347,78676,22689.9,1664247.5000000002]
["2025-03-28T15:15:26.000000000",556.19,582.5,0.0,0.01,26.14,26.34,0.002,-0.998,0.001,3011,170,0.001,1,22,301.2,1664247.5000000002]
["2025-03-28T15:15:37.000000000",556.165,574.0,0.0,0.01,17.76,17.86,0.003,-0.997,0.001,11971,26597,0.001,2857,635,1482.8,1677129.5000000007]
["2025-03-28T15:15:49.000000000",556.18,585.0,0.0,0.01,28.8,28.86,0.002,-1.0,0.001,12019,1086,0.0,31,47,1201.9,1570444.0000000005]
["2025-03-28T15:16:01.000000000",556.165,551.0,5.14,5.23,0.02,0.03,0.954,-0.025,0.002,124,1621,0.022,12662,41300,27881.2,1676357.6000000008]
["2025-03-28T15:16:12.000000000",556.105,542.0,13.91,14.22,0.0,0.01,1.0,-0.003,0.0,30,5,0.002,1040,1667,208.0,1676357.6000000008]
["2025-03-28T15:16:23.000000000",556.04,589.0,0.0,0.01,31.62,34.27,0.002,-1.0,0.0,5141,26,0.0,9,3,0.0,1581614.4000000006]
["2025-03-28T15:16:46.000000000",556.05,521.0,34.43,36.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1675743.2000000004]
["2025-03-28T15:16:46.000000000",556.05,554.0,2.17,2.21,0.14,0.15,0.853,-0.146,0.116,567,11427,0.119,11001,140421,137489.09999999998,1675743.2000000004]
["2025-03-28T15:16:57.000000000",556.04,578.0,0.0,0.01,21.84,21.99,0.002,-0.998,0.001,18445,7952,0.001,35,65,1848.0,1675743.2000000004]
["2025-03-28T15:17:08.000000000",555.975,569.0,0.0,0.01,13.0,13.06,0.003,-0.997,0.002,9784,66667,0.002,5671,4209,3091.0000000000005,1678708.0000000005]
["2025-03-28T15:17:19.000000000",555.855,588.0,0.0,0.01,32.12,32.18,0.002,-1.0,0.001,3959,27,0.0,0,8,395.9,1581925.7000000002]
["2025-03-28T15:17:30.000000000",555.865,545.0,10.78,10.93,0.01,0.02,1.0,-0.009,0.0,91,134,0.005,8438,7223,4219.0,1684556.4000000004]
["2025-03-28T15:17:41.000000000",555.895,536.0,19.71,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,727,114.3,1684556.4000000004]
["2025-03-28T15:17:53.000000000",555.83,592.0,0.0,0.01,34.75,37.36,0.002,-0.998,0.0,3281,20,0.0,4,1,0.0,1687872.1000000003]
["2025-03-28T15:18:04.000000000",555.82,593.0,0.0,0.01,35.42,38.5,0.001,-0.999,0.0,3338,250,0.0,1,1,0.0,1685479.200000001]
["2025-03-28T15:18:15.000000000",555.795,585.0,0.0,0.01,29.17,29.24,0.002,-0.998,0.001,12019,1086,0.001,31,47,1205.0,1696364.5000000007]
["2025-03-28T15:18:26.000000000",555.955,548.0,7.77,8.02,0.01,0.02,1.0,-0.012,0.0,96,119,0.009,2958,20336,2662.2,1695908.0000000005]
["2025-03-28T15:18:37.000000000",556.025,564.0,0.01,0.02,7.93,8.15,0.012,-0.988,0.009,2557,148583,0.009,7212,111050,8792.099999999999,1696259.2000000004]
["2025-03-28T15:18:49.000000000",556.035,562.0,0.01,0.02,5.96,6.02,0.015,-0.985,0.014,1660,170051,0.014,6840,113399,11900.0,1688679.7000000004]
["2025-03-28T15:19:11.000000000",556.24,543.0,13.04,13.3,0.0,0.01,1.0,-0.003,0.0,2,31,0.002,5429,2491,1085.8,1678380.9000000006]
["2025-03-28T15:19:22.000000000",556.105,534.0,22.04,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,2798,55.50000000000001,1680949.200000001]
["2025-03-28T15:19:33.000000000",556.165,518.0,37.55,39.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,1674903.9000000004]
["2025-03-28T15:19:33.000000000",556.165,590.0,0.0,0.01,33.81,33.87,0.002,-0.998,0.0,18840,170,0.0,49,52,0.0,1674903.9000000004]
["2025-03-28T15:19:44.000000000",556.24,582.0,0.0,0.01,25.75,25.81,0.002,-0.998,0.001,11570,268,0.001,5,55,1157.5,1674903.9000000004]
["2025-03-28T15:19:56.000000000",556.315,553.0,3.32,3.39,0.04,0.05,0.932,-0.061,0.047,367,3529,0.057,3803,93038,23402.0,1671762.9000000006]
["2025-03-28T15:20:07.000000000",556.31,559.0,0.12,0.13,2.79,2.85,0.109,-0.891,0.084,1330,219833,0.084,9303,178579,89317.2,1667869.4000000008]
["2025-03-28T15:20:18.000000000",556.355,566.0,0.0,0.01,9.62,9.68,0.004,-0.996,0.004,5200,134278,0.004,8716,28989,5566.400000000001,1667388.1000000003]
["2025-03-28T15:20:41.000000000",556.115,538.0,18.03,18.3,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1137,3946,113.9,1582215.8000000005]
["2025-03-28T15:20:52.000000000",556.08,529.0,26.41,27.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,1661507.5000000005]
["2025-03-28T15:21:03.000000000",555.875,521.0,33.66,36.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,1669935.2000000002]
["2025-03-28T15:21:03.000000000",555.875,584.0,0.0,0.01,26.73,28.75,0.002,-0.998,0.001,7846,147,0.001,33,28,787.9000000000001,1669935.2000000002]
["2025-03-28T15:21:14.000000000",555.785,572.0,0.0,0.01,16.19,16.25,0.003,-0.997,0.002,9775,35106,0.002,3126,1215,2580.2,1669935.2000000002]
["2025-03-28T15:21:37.000000000",555.875,557.0,0.34,0.35,1.46,1.49,0.284,-0.716,0.173,1004,198773,0.173,8883,262157,171045.09999999998,1664601.9000000004]
["2025-03-28T15:21:48.000000000",555.95,555.0,1.28,1.3,0.34,0.35,0.702,-0.298,0.189,1447,59989,0.19,22249,323683,450079.3000000001,1677812.0000000005]
["2025-03-28T15:22:00.000000000",555.92,542.0,13.78,14.0,0.0,0.01,1.0,-0.003,0.0,30,5,0.002,1040,1667,208.0,1677812.0000000005]
["2025-03-28T15:22:00.000000000",555.92,591.0,0.0,0.01,33.85,35.7,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,1677812.0000000005]
["2025-03-28T15:22:23.000000000",556.09,524.0,30.92,32.65,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,56,0.0,1674696.0000000007]
["2025-03-28T15:22:34.000000000",555.96,525.0,30.92,30.98,0.0,0.01,1.0,-0.002,0.0,137,46,0.0,88061,218,0.0,1678818.6000000003]
["2025-03-28T15:22:34.000000000",555.96,580.0,0.0,0.01,24.02,24.08,0.002,-0.998,0.001,31352,9451,0.001,359,375,3171.1,1678818.6000000003]
["2025-03-28T15:22:56.000000000",556.07,570.0,0.0,0.01,13.91,13.97,0.003,-1.0,0.002,15324,103224,0.0,12124,5522,3064.8,1570903.5000000007]
["2025-03-28T15:23:08.000000000",556.015,562.0,0.01,0.02,5.97,6.04,0.015,-0.985,0.014,1660,170344,0.014,6840,113509,11900.0,1669922.2000000004]
["2025-03-28T15:23:19.000000000",555.965,550.0,5.95,6.14,0.01,0.02,0.985,-0.015,0.014,405,4348,0.014,13347,79235,19252.8,1569955.2000000004]
["2025-03-28T15:23:31.000000000",556.04,538.0,17.88,18.13,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1137,3946,113.9,1569955.2000000004]
["2025-03-28T15:23:42.000000000",556.03,517.0,38.43,39.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,0,0.0,1569525.7000000004]
["2025-03-28T15:23:53.000000000",556.02,519.0,35.72,38.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3195,160,0.0,1571968.9]
["2025-03-28T15:24:05.000000000",556.03,530.0,25.52,26.37,0.0,0.01,1.0,-0.002,0.0,17,29,0.001,9645,560,964.5,1677041.0000000005]
["2025-03-28T15:24:16.000000000",556.05,578.0,0.0,0.01,21.93,21.99,0.002,-0.998,0.001,18445,7953,0.001,35,65,1848.0,1677041.0000000005]
["2025-03-28T15:24:27.000000000",556.105,565.0,0.0,0.01,8.87,8.93,0.005,-1.0,0.004,6594,162977,0.0,19751,98785,2637.6,1584459.2000000004]
["2025-03-28T15:24:38.000000000",556.04,566.0,0.0,0.01,9.93,9.99,0.004,-1.0,0.003,5200,134284,0.0,8716,29002,1560.0,1579677.200000001]
["2025-03-28T15:24:49.000000000",555.95,545.0,10.92,11.15,0.0,0.01,0.996,-0.004,0.003,91,134,0.003,8438,7245,2558.7,1579677.200000001]
["2025-03-28T15:25:01.000000000",556.06,533.0,22.91,23.13,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,1579534.0000000002]
["2025-03-28T15:25:12.000000000",556.045,521.0,33.81,35.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1571273.6000000006]
["2025-03-28T15:25:23.000000000",556.035,591.0,0.0,0.01,33.77,36.17,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,1674702.0000000007]
["2025-03-28T15:25:35.000000000",555.87,533.0,22.83,23.07,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,1674702.0000000007]
["2025-03-28T15:25:46.000000000",555.855,572.0,0.0,0.01,16.13,16.18,0.003,-1.0,0.002,9775,35107,0.0,3126,1216,1955.0,1578034.5000000005]
["2025-03-28T15:25:57.000000000",555.92,559.0,0.08,0.09,3.12,3.21,0.083,-0.912,0.068,1330,221713,0.062,9303,178708,66722.6,1581197.5000000005]
["2025-03-28T15:26:08.000000000",555.915,569.0,0.0,0.01,13.06,13.12,0.003,-1.0,0.002,9784,66667,0.0,5671,4302,1956.8,1585521.0000000005]
["2025-03-28T15:26:20.000000000",555.805,540.0,15.77,15.83,0.0,0.01,0.997,-0.003,0.001,598,189,0.001,10989,2488,1158.7,1585521.0000000005]
["2025-03-28T15:26:31.000000000",555.815,527.0,28.18,29.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,582,8,58.4,1601024.6000000008]
["2025-03-28T15:26:54.000000000",555.745,525.0,30.71,30.77,0.0,0.01,1.0,-0.002,0.0,137,46,0.0,88061,218,0.0,1609730.700000001]
["2025-03-28T15:26:54.000000000",555.745,585.0,0.0,0.01,29.24,29.29,0.002,-1.0,0.001,12019,1086,0.0,31,47,1201.9,1609730.700000001]
["2025-03-28T15:27:05.000000000",555.79,577.0,0.0,0.01,21.19,21.25,0.002,-1.0,0.001,11818,7353,0.0,138,134,1181.8,1609730.700000001]
["2025-03-28T15:27:16.000000000",555.735,560.0,0.03,0.04,4.27,4.33,0.037,-0.963,0.035,5470,292791,0.035,22825,203878,99032.5,1697472.0000000005]
["2025-03-28T15:27:27.000000000",555.75,554.0,1.86,1.91,0.13,0.14,0.84,-0.158,0.136,567,12837,0.138,11001,143124,159525.00000000003,1701216.4000000004]
["2025-03-28T15:27:38.000000000",555.705,573.0,0.0,0.01,17.27,17.32,0.003,-1.0,0.001,10098,25482,0.0,3228,1004,1009.8,1591637.6000000008]
["2025-03-28T15:28:01.000000000",555.7,537.0,18.56,18.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,634,386.8,1695565.6000000003]
["2025-03-28T15:28:12.000000000",555.695,524.0,31.08,32.91,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,56,0.0,1706767.9000000004]
["2025-03-28T15:28:23.000000000",555.795,529.0,26.29,27.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,1616244.7000000004]
["2025-03-28T15:28:23.000000000",555.795,581.0,0.0,0.01,25.18,25.24,0.002,-1.0,0.001,6675,631,0.0,9,29,667.5,1616244.7000000004]
["2025-03-28T15:28:35.000000000",555.835,572.0,0.0,0.01,16.14,16.2,0.003,-1.0,0.002,9775,35107,0.0,3126,1222,1955.0,1616244.7000000004]
["2025-03-28T15:28:46.000000000",555.805,564.0,0.0,0.01,8.12,8.35,0.005,-0.995,0.005,2557,149285,0.005,7212,111172,4884.5,1706662.1000000003]
["2025-03-28T15:28:57.000000000",555.765,549.0,6.62,6.9,0.01,0.02,0.986,-0.014,0.011,65,197,0.011,5338,16714,5943.3,1602921.2000000004]
["2025-03-28T15:29:08.000000000",555.74,577.0,0.0,0.01,21.23,21.29,0.002,-0.998,0.001,11818,7368,0.001,138,134,1195.6,1709210.5000000007]
["2025-03-28T15:29:31.000000000",555.75,528.0,27.26,28.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,1708986.9000000008]
["2025-03-28T15:29:42.000000000",555.715,519.0,35.45,38.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3195,160,0.0,1630817.6000000006]
["2025-03-28T15:29:53.000000000",555.75,533.0,22.64,22.89,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,1630817.6000000006]
["2025-03-28T15:29:53.000000000",555.75,576.0,0.0,0.01,20.22,20.28,0.002,-1.0,0.001,12481,9162,0.0,134,190,1248.1,1630817.6000000006]
["2025-03-28T15:30:05.000000000",555.8,567.0,0.01,0.02,11.17,11.23,0.009,-1.0,0.005,8329,108947,0.0,9411,15021,4164.5,1631011.3000000007]
["2025-03-28T15:30:16.000000000",555.695,568.0,0.0,0.01,12.25,12.33,0.004,-1.0,0.002,8617,90613,0.0,8390,7193,1723.4,1610190.7000000002]
["2025-03-28T15:30:40.000000000",555.695,546.0,9.59,9.86,0.01,0.02,0.99,-0.01,0.006,11,22,0.006,7518,9368,4517.400000000001,1595103.1000000006]
["2025-03-28T15:30:40.000000000",555.695,581.0,0.0,0.01,25.11,25.33,0.002,-1.0,0.001,6675,632,0.0,9,29,667.5,1595103.1000000006]
["2025-03-28T15:31:02.000000000",555.725,523.0,31.49,33.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1475,1,0.0,1636057.9000000006]
["2025-03-28T15:31:02.000000000",555.725,592.5,0.0,0.01,35.3,37.99,0.001,-1.0,0.0,2346,0,0.0,8,0,0.0,1636057.9000000006]
["2025-03-28T15:31:25.000000000",555.505,537.0,18.46,18.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3868,634,386.9,1582875.0000000007]
["2025-03-28T15:31:25.000000000",555.505,571.0,0.0,0.01,15.47,15.53,0.003,-1.0,0.002,6343,32236,0.0,2824,2176,1268.6,1582875.0000000007]
["2025-03-28T15:31:47.000000000",555.535,564.0,0.0,0.01,8.43,8.62,0.005,-1.0,0.004,2557,149290,0.0,7212,111188,1022.8,1574726.9000000006]
["2025-03-28T15:31:58.000000000",555.61,541.0,14.41,14.71,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,3703,5175,740.8000000000001,1581461.8000000005]
["2025-03-28T15:32:09.000000000",555.575,541.0,14.46,14.71,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,3703,5175,740.8000000000001,1581461.8000000005]
["2025-03-28T15:32:21.000000000",555.705,532.0,23.54,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1584337.4000000004]
["2025-03-28T15:32:32.000000000",555.76,577.0,0.0,0.01,21.21,21.27,0.002,-1.0,0.001,11818,7411,0.0,138,137,1181.8,1576724.3000000005]
["2025-03-28T15:32:32.000000000",555.76,588.0,0.0,0.01,32.21,32.27,0.002,-1.0,0.0,3959,28,0.0,0,8,0.0,1576724.3000000005]
["2025-03-28T15:32:55.000000000",555.665,541.0,14.61,14.84,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,3703,5175,740.6,1586681.9000000006]
["2025-03-28T15:33:06.000000000",555.64,568.0,0.0,0.01,12.32,12.38,0.004,-1.0,0.002,8617,90622,0.0,8390,7200,1723.4,1567978.6000000006]
["2025-03-28T15:33:17.000000000",555.585,559.0,0.05,0.06,3.43,3.5,0.059,-0.939,0.053,1330,226159,0.05,9303,179196,53564.0,1605757.4000000006]
["2025-03-28T15:33:29.000000000",555.48,545.0,10.38,10.65,0.0,0.01,0.996,-0.004,0.003,91,134,0.003,8438,7251,2558.7,1574347.4000000004]
["2025-03-28T15:33:40.000000000",555.435,536.0,19.38,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,727,114.3,1574347.4000000004]
["2025-03-28T15:33:51.000000000",555.415,527.0,27.22,29.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,582,8,58.4,1592008.200000001]
["2025-03-28T15:34:03.000000000",555.265,581.0,0.0,0.01,25.69,25.75,0.002,-1.0,0.001,6675,637,0.0,9,29,667.5,1598569.7000000004]
["2025-03-28T15:34:15.000000000",555.15,585.0,0.0,0.01,29.81,29.93,0.002,-1.0,0.001,12019,1088,0.0,31,47,1201.9,1562636.9000000006]
["2025-03-28T15:34:26.000000000",555.15,545.0,10.09,10.31,0.0,0.01,0.996,-0.004,0.003,91,134,0.003,8438,7251,2558.7,1562636.9000000006]
["2025-03-28T15:34:38.000000000",555.2,563.0,0.0,0.01,7.72,7.91,0.005,-1.0,0.005,3959,154846,0.0,6553,95454,1979.5,1545022.1000000006]
["2025-03-28T15:34:50.000000000",555.15,554.0,1.36,1.39,0.21,0.22,0.768,-0.232,0.192,567,13659,0.192,11001,147194,222105.6,1567727.8000000005]
["2025-03-28T15:35:02.000000000",555.155,549.0,6.02,6.32,0.01,0.02,0.985,-0.015,0.013,65,199,0.013,5338,16778,7023.899999999999,1567727.8000000005]
["2025-03-28T15:35:14.000000000",555.155,531.0,24.01,24.74,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,814,317.5,1674303.9000000006]
["2025-03-28T15:35:25.000000000",555.335,522.0,32.72,33.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,695,1,0.0,1674303.9000000006]
["2025-03-28T15:35:37.000000000",555.4,584.0,0.0,0.01,27.43,29.93,0.002,-1.0,0.001,7846,147,0.0,33,28,784.6,1602735.2000000004]
["2025-03-28T15:35:48.000000000",555.36,581.0,0.0,0.01,25.6,25.66,0.002,-1.0,0.001,6675,637,0.0,9,29,667.5,1597937.6000000006]
["2025-03-28T15:36:11.000000000",555.41,518.0,35.94,38.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,991,1,0.0,1615954.0000000005]
["2025-03-28T15:36:11.000000000",555.41,558.0,0.07,0.08,2.63,2.72,0.087,-0.909,0.084,1267,217338,0.078,14807,244193,126137.4,1615954.0000000005]
["2025-03-28T15:36:23.000000000",555.46,549.0,6.37,6.63,0.01,0.02,0.986,-0.014,0.012,65,199,0.012,5338,16799,6483.599999999999,1590854.1000000006]
["2025-03-28T15:36:34.000000000",555.31,553.0,2.36,2.42,0.06,0.07,0.915,-0.085,0.093,367,4069,0.093,3803,99421,38780.99999999999,1587124.7000000004]
["2025-03-28T15:36:57.000000000",555.365,528.0,27.01,27.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,578,0,57.8,1602084.8000000005]
["2025-03-28T15:37:09.000000000",555.475,519.0,35.93,37.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3195,167,0.0,1591281.4000000008]
["2025-03-28T15:37:09.000000000",555.475,588.0,0.0,0.01,32.48,32.54,0.002,-1.0,0.0,3959,28,0.0,0,8,0.0,1591281.4000000008]
["2025-03-28T15:37:21.000000000",555.425,576.0,0.0,0.01,20.54,20.6,0.002,-1.0,0.001,12481,9181,0.0,134,190,1248.1,1615764.5000000005]
["2025-03-28T15:37:32.000000000",555.51,563.0,0.0,0.01,7.41,7.53,0.005,-1.0,0.005,3959,155039,0.0,6553,95477,1979.5,1595220.6000000006]
["2025-03-28T15:37:44.000000000",555.53,544.0,11.38,11.65,0.0,0.01,0.996,-0.004,0.003,13,13,0.003,3358,4324,1011.3,1595220.6000000006]
["2025-03-28T15:37:55.000000000",555.41,544.0,11.34,11.59,0.0,0.01,1.0,-0.004,0.0,13,13,0.003,3358,4324,1007.4,1714195.9000000006]
["2025-03-28T15:38:07.000000000",555.56,557.0,0.19,0.2,1.62,1.65,0.177,-0.823,0.15,1004,219135,0.15,8883,265687,148305.0,1713441.0000000007]
["2025-03-28T15:38:30.000000000",555.565,523.0,31.21,33.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1475,1,0.0,1723079.9000000006]
["2025-03-28T15:38:30.000000000",555.565,589.0,0.0,0.01,32.23,34.79,0.002,-0.998,0.0,5141,27,0.0,9,3,0.0,1723079.9000000006]
["2025-03-28T15:38:41.000000000",555.55,592.0,0.0,0.01,35.0,38.14,0.001,-1.0,0.0,3281,20,0.0,4,1,0.0,1635153.1000000006]
["2025-03-28T15:38:53.000000000",555.5,571.0,0.0,0.01,15.47,15.52,0.003,-0.997,0.002,6343,32264,0.002,2824,2207,1833.4,1721120.5000000005]
["2025-03-28T15:39:04.000000000",555.455,558.0,0.08,0.09,2.6,2.64,0.095,-0.901,0.088,1267,219123,0.082,14807,244617,132567.0,1607120.700000001]
["2025-03-28T15:39:27.000000000",555.475,549.0,6.4,6.56,0.01,0.02,1.0,-0.014,0.0,65,199,0.012,5338,16808,6405.599999999999,1603858.1000000003]
["2025-03-28T15:39:38.000000000",555.505,541.0,14.39,14.65,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,3703,5187,740.8000000000001,1621296.700000001]
["2025-03-28T15:39:38.000000000",555.505,561.0,0.01,0.02,5.45,5.55,0.017,-1.0,0.016,2872,199753,0.0,11192,100877,4595.2,1621296.700000001]
["2025-03-28T15:40:01.000000000",555.475,518.0,36.2,38.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,991,1,0.0,1613404.9000000006]
["2025-03-28T15:40:01.000000000",555.475,584.0,0.0,0.01,27.21,29.18,0.002,-1.0,0.001,7846,147,0.0,33,28,784.6,1613404.9000000006]
["2025-03-28T15:40:23.000000000",555.4,517.0,37.2,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,0,0.0,1634685.5000000005]
["2025-03-28T15:40:23.000000000",555.4,566.0,0.0,0.01,10.56,10.62,0.004,-1.0,0.003,5200,134344,0.0,8716,29175,1560.0,1634685.5000000005]
["2025-03-28T15:40:46.000000000",555.495,555.0,0.87,0.9,0.37,0.39,0.603,-0.397,0.256,1447,69943,0.256,22249,346789,606617.6,1637820.1000000006]
["2025-03-28T15:40:57.000000000",555.555,553.0,2.59,2.65,0.05,0.06,0.928,-0.072,0.08,367,4079,0.08,3803,99967,33360.0,1631458.8000000005]
["2025-03-28T15:41:09.000000000",555.465,536.0,19.43,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,727,114.3,1630798.1000000003]
["2025-03-28T15:41:21.000000000",555.37,523.0,31.83,33.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1475,1,0.0,1644483.3000000005]
["2025-03-28T15:41:21.000000000",555.37,587.0,0.0,0.01,30.96,32.73,0.002,-1.0,0.001,3771,81,0.0,25,10,377.1,1644483.3000000005]
["2025-03-28T15:41:32.000000000",555.305,580.0,0.0,0.01,24.65,24.71,0.002,-1.0,0.001,31352,9453,0.0,359,376,3135.2,1626547.1000000006]
["2025-03-28T15:41:55.000000000",555.205,521.0,33.63,35.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1618430.700000001]
["2025-03-28T15:42:06.000000000",555.31,563.0,0.0,0.01,7.62,7.76,0.005,-1.0,0.005,3959,155042,0.0,6553,95533,1979.5,1611719.5000000005]
["2025-03-28T15:42:17.000000000",555.245,550.0,5.19,5.38,0.01,0.02,0.983,-0.017,0.017,405,4526,0.017,13347,82048,23378.4,1611719.5000000005]
["2025-03-28T15:42:29.000000000",555.265,557.0,0.12,0.13,1.83,1.87,0.146,-0.852,0.138,1004,222222,0.135,8883,267315,133775.7,1614649.5000000005]
["2025-03-28T15:42:40.000000000",555.215,527.0,27.67,28.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,582,8,58.4,1620175.1000000008]
["2025-03-28T15:42:51.000000000",555.17,518.0,36.0,37.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,991,1,0.0,1618970.3000000007]
["2025-03-28T15:42:51.000000000",555.17,591.0,0.0,0.01,34.39,36.4,0.002,-1.0,0.0,2388,16,0.0,0,0,0.0,1618970.3000000007]
["2025-03-28T15:43:14.000000000",555.135,577.0,0.0,0.01,21.81,21.87,0.002,-1.0,0.001,11818,7429,0.0,138,137,1181.8,1619500.6000000003]
["2025-03-28T15:43:25.000000000",555.15,525.0,30.14,30.2,0.0,0.01,0.998,-0.002,0.0,137,51,0.0,88061,218,0.0,1621037.8000000005]
["2025-03-28T15:43:37.000000000",555.155,558.0,0.04,0.05,2.85,2.91,0.058,-0.935,0.064,1267,220731,0.052,14807,245008,85105.2,1632969.4000000004]
["2025-03-28T15:43:48.000000000",555.225,545.0,10.09,10.31,0.0,0.01,0.996,-0.004,0.003,91,136,0.003,8438,7253,2558.7,1632969.4000000004]
["2025-03-28T15:44:00.000000000",555.255,561.0,0.01,0.02,5.69,5.78,0.016,-1.0,0.015,2872,200559,0.0,11192,101051,4308.0,1631571.8000000005]
["2025-03-28T15:44:11.000000000",555.225,522.0,31.92,34.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,695,1,0.0,1637569.6000000006]
["2025-03-28T15:44:22.000000000",555.275,593.0,0.0,0.01,37.13,39.24,0.001,-1.0,0.0,3338,251,0.0,1,1,0.0,1622262.5000000005]
["2025-03-28T15:44:46.000000000",555.355,517.0,37.37,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,0,0.0,1636439.1000000006]
["2025-03-28T15:44:46.000000000",555.355,572.0,0.0,0.01,16.6,16.66,0.003,-1.0,0.001,9775,35122,0.0,3126,1235,977.5,1636439.1000000006]
["2025-03-28T15:44:58.000000000",555.365,529.0,25.94,26.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,105,94.4,1652874.8000000007]
["2025-03-28T15:45:10.000000000",555.405,553.0,2.45,2.51,0.04,0.05,0.935,-0.065,0.081,367,4089,0.081,3803,100632,33777.0,1644878.0000000007]
["2025-03-28T15:45:21.000000000",555.335,540.0,15.29,15.39,0.0,0.01,0.997,-0.003,0.002,598,201,0.002,10989,2488,2317.4,1648615.200000001]
["2025-03-28T15:45:32.000000000",555.28,565.0,0.0,0.01,9.68,9.73,0.004,-1.0,0.004,6594,163225,0.0,19751,99419,2637.6,1648615.200000001]
["2025-03-28T15:45:55.000000000",555.335,519.0,35.74,37.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3195,167,0.0,1663382.9000000006]
["2025-03-28T15:45:55.000000000",555.335,589.0,0.0,0.01,32.36,35.03,0.002,-1.0,0.0,5141,28,0.0,9,3,0.0,1663382.9000000006]
["2025-03-28T15:46:17.000000000",555.34,521.0,33.03,35.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,1662492.6000000003]
["2025-03-28T15:46:17.000000000",555.34,567.0,0.0,0.01,11.61,11.67,0.004,-1.0,0.003,8329,109547,0.0,9411,15502,2498.7000000000003,1662492.6000000003]
["2025-03-28T15:46:29.000000000",555.265,558.0,0.04,0.05,2.74,2.79,0.061,-0.933,0.071,1267,221251,0.06,14807,245135,97837.7,1653714.5000000005]
["2025-03-28T15:46:52.000000000",555.36,525.0,29.92,30.67,0.0,0.01,1.0,-0.002,0.0,137,51,0.0,88061,218,0.0,1775583.3000000007]
["2025-03-28T15:47:03.000000000",555.325,537.0,18.21,18.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,3868,634,386.8,1775583.3000000007]
["2025-03-28T15:47:03.000000000",555.325,569.0,0.0,0.01,13.63,13.69,0.003,-0.997,0.002,9784,66730,0.002,5671,4351,3091.0000000000005,1775583.3000000007]
["2025-03-28T15:47:15.000000000",555.355,592.5,0.0,0.01,35.72,38.52,0.001,-1.0,0.0,2346,0,0.0,8,0,0.0,1660893.5000000007]
["2025-03-28T15:47:26.000000000",555.375,584.0,0.0,0.01,28.0,29.77,0.002,-1.0,0.001,7846,149,0.0,33,28,784.6,1677706.9000000006]
["2025-03-28T15:47:49.000000000",555.585,525.0,30.57,30.63,0.0,0.01,0.998,-0.002,0.0,137,51,0.0,88061,218,0.0,1650783.9000000006]
["2025-03-28T15:47:49.000000000",555.585,562.0,0.0,0.01,6.37,6.63,0.006,-1.0,0.007,1660,171941,0.0,6840,113878,1162.0,1650783.9000000006]
["2025-03-28T15:48:01.000000000",555.62,553.0,2.64,2.71,0.03,0.04,0.947,-0.053,0.067,367,4110,0.067,3803,101150,27939.000000000004,1634886.9000000004]
["2025-03-28T15:48:23.000000000",555.745,529.0,26.14,26.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,944,105,94.4,1629242.7000000004]
["2025-03-28T15:48:35.000000000",555.615,532.0,23.56,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,693,220,69.30000000000001,1629242.7000000004]
["2025-03-28T15:48:35.000000000",555.615,573.0,0.0,0.01,17.34,17.4,0.003,-1.0,0.001,10098,25560,0.0,3228,1175,1009.8,1629242.7000000004]
["2025-03-28T15:48:46.000000000",555.76,588.0,0.0,0.01,32.2,32.26,0.002,-1.0,0.0,3959,31,0.0,0,8,0.0,1622118.3000000005]
["2025-03-28T15:48:58.000000000",555.825,580.0,0.0,0.01,24.13,24.19,0.002,-0.998,0.001,31352,9455,0.001,359,384,3171.1,1746665.5000000002]
["2025-03-28T15:49:09.000000000",555.78,577.0,0.0,0.01,21.18,21.24,0.002,-1.0,0.001,11818,7429,0.0,138,137,1181.8,1630087.4000000004]
["2025-03-28T15:49:32.000000000",555.81,559.0,0.03,0.04,3.19,3.25,0.046,-0.944,0.052,1330,230746,0.037,9303,179963,41337.1,1610124.200000001]
["2025-03-28T15:49:43.000000000",555.9,550.0,5.75,6.09,0.01,0.02,1.0,-0.015,0.0,405,4561,0.014,13347,82753,18685.8,2274008.8]
["2025-03-28T15:49:55.000000000",555.925,533.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,1,14,0.001,506,784,50.7,1596310.1000000008]
["2025-03-28T15:50:06.000000000",555.945,527.0,27.68,30.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,582,8,58.4,1596310.1000000008]
["2025-03-28T15:50:06.000000000",555.945,577.0,0.0,0.01,21.02,21.1,0.002,-1.0,0.001,11818,7431,0.0,138,137,1181.8,1596310.1000000008]
["2025-03-28T15:50:19.000000000",555.735,583.0,0.0,0.01,26.01,28.56,0.002,-1.0,0.001,16156,282,0.0,0,0,1615.6,1639294.4]
["2025-03-28T15:50:30.000000000",555.765,575.0,0.0,0.01,19.2,19.28,0.003,-0.997,0.001,30470,22250,0.001,2276,936,3274.6000000000004,1761551.2000000004]
["2025-03-28T15:50:42.000000000",555.575,581.0,0.0,0.01,25.4,25.48,0.002,-0.998,0.001,6675,655,0.001,9,29,668.4,1761447.0000000007]
["2025-03-28T15:51:04.000000000",555.46,554.0,1.52,1.59,0.09,0.1,0.861,-0.139,0.165,567,15220,0.165,11001,155769,190872.00000000003,1646432.700000001]
["2025-03-28T15:51:16.000000000",555.545,545.0,10.38,10.67,0.0,0.01,1.0,-0.004,0.0,91,136,0.003,8438,7253,2531.4,1688188.200000001]
["2025-03-28T15:51:27.000000000",555.73,537.0,18.52,18.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,634,386.8,1774876.6000000006]
["2025-03-28T15:51:38.000000000",555.84,522.0,32.46,35.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,1774876.6000000006]
["2025-03-28T15:51:38.000000000",555.84,592.0,0.0,0.01,34.69,37.54,0.001,-0.998,0.0,3281,20,0.0,4,1,0.0,1774876.6000000006]
["2025-03-28T15:52:01.000000000",555.765,573.0,0.0,0.01,17.2,17.3,0.003,-1.0,0.001,10098,25560,0.0,3228,1176,1009.8,1646172.7000000004]
["2025-03-28T15:52:12.000000000",555.73,572.0,0.0,0.01,16.26,16.34,0.003,-1.0,0.002,9775,35141,0.0,3126,1254,1955.0,1657494.5000000005]
["2025-03-28T15:52:12.000000000",555.73,584.0,0.0,0.01,26.93,29.4,0.002,-1.0,0.001,7846,150,0.0,33,28,784.6,1657494.5000000005]
["2025-03-28T15:52:35.000000000",555.535,549.0,6.42,6.68,0.01,0.02,1.0,-0.014,0.0,65,286,0.012,5338,17476,6405.599999999999,1816634.2000000004]
["2025-03-28T15:52:46.000000000",555.705,540.0,15.66,15.73,0.0,0.01,1.0,-0.003,0.0,598,207,0.002,10989,2490,2197.8,1802792.1000000008]
["2025-03-28T15:52:58.000000000",555.735,541.0,14.57,14.82,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,3703,5187,740.6,1794905.9]
["2025-03-28T15:53:11.000000000",555.755,517.0,37.12,40.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,1794661.1000000003]
["2025-03-28T15:53:22.000000000",555.735,585.0,0.0,0.01,29.23,29.3,0.002,-0.998,0.001,12019,1088,0.001,31,60,1205.0,1794661.1000000003]
["2025-03-28T15:53:34.000000000",555.81,577.0,0.0,0.01,21.16,21.23,0.002,-0.998,0.001,11818,7434,0.001,138,140,1195.6,1804507.4000000004]
["2025-03-28T15:53:45.000000000",555.735,567.0,0.0,0.01,11.19,11.3,0.004,-0.996,0.003,8329,109555,0.003,9411,15664,5322.0,1797986.4000000004]
["2025-03-28T15:53:56.000000000",555.745,589.0,0.0,0.01,31.99,34.5,0.002,-0.998,0.0,5141,29,0.0,9,3,0.0,1797986.4000000004]
["2025-03-28T15:54:07.000000000",555.84,544.0,11.67,11.91,0.0,0.01,1.0,-0.004,0.0,13,13,0.002,3358,4325,671.6,1802654.8000000005]
["2025-03-28T15:54:19.000000000",555.895,535.0,20.69,21.06,0.0,0.01,1.0,-0.002,0.0,14,9,0.001,7069,2069,706.9,1773356.9000000004]
["2025-03-28T15:54:30.000000000",555.995,546.0,9.83,10.21,0.0,0.01,0.996,-0.004,0.003,11,22,0.003,7518,9447,2258.7000000000003,1657980.4000000004]
["2025-03-28T15:54:41.000000000",556.175,593.0,0.0,0.01,36.21,37.41,0.001,-1.0,0.0,3338,251,0.0,1,1,0.0,1657980.4000000004]
["2025-03-28T15:54:53.000000000",556.295,582.0,0.0,0.01,25.68,25.76,0.002,-1.0,0.001,11570,311,0.0,5,55,1157.0,1607720.8000000007]
["2025-03-28T15:55:04.000000000",556.36,582.0,0.0,0.01,25.6,25.71,0.002,-0.998,0.001,11570,311,0.001,5,55,1157.5,1730553.5]
["2025-03-28T15:55:16.000000000",556.13,563.0,0.0,0.01,6.81,6.93,0.006,-1.0,0.006,3959,155203,0.0,6553,95808,2375.4,1632188.200000001]
["2025-03-28T15:55:27.000000000",556.26,593.0,0.0,0.01,35.45,37.38,0.001,-1.0,0.0,3338,251,0.0,1,1,0.0,1632188.200000001]
["2025-03-28T15:55:39.000000000",556.37,540.0,16.31,16.39,0.0,0.01,1.0,-0.003,0.0,598,207,0.001,10989,2490,1098.9,1771537.4000000006]
["2025-03-28T15:56:01.000000000",556.41,529.0,26.68,27.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,1770212.0000000002]
["2025-03-28T15:56:01.000000000",556.41,550.0,6.26,6.5,0.01,0.02,1.0,-0.014,0.0,405,4648,0.012,13347,84100,16016.4,1770212.0000000002]
["2025-03-28T15:56:13.000000000",556.225,589.0,0.0,0.01,31.39,33.83,0.002,-0.998,0.0,5141,29,0.0,9,3,0.0,1770212.0000000002]
["2025-03-28T15:56:25.000000000",556.11,577.0,0.0,0.01,20.87,20.95,0.002,-0.998,0.001,11818,7434,0.001,138,140,1195.6,1809349.5000000005]
["2025-03-28T15:56:36.000000000",555.985,584.0,0.0,0.01,26.61,29.33,0.002,-0.998,0.001,7846,150,0.001,33,28,787.9000000000001,1849711.5000000005]
["2025-03-28T15:56:47.000000000",556.0,557.0,0.11,0.12,1.09,1.15,0.183,-0.816,0.229,1004,234463,0.226,8883,273478,223747.4,1750706.0000000002]
["2025-03-28T15:56:58.000000000",556.05,545.0,10.9,11.18,0.0,0.01,0.996,-0.004,0.003,91,137,0.003,8438,7258,2558.7,1750706.0000000002]
["2025-03-28T15:57:21.000000000",556.325,542.0,14.12,14.36,0.0,0.01,1.0,-0.003,0.0,30,5,0.002,1040,1670,208.0,1804473.200000001]
["2025-03-28T15:57:33.000000000",556.28,524.0,31.41,33.3,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,58,0.0,1797281.3000000005]
["2025-03-28T15:57:33.000000000",556.28,554.0,2.26,2.34,0.02,0.03,0.944,-0.045,0.049,567,15505,0.069,11001,158802,78685.20000000001,1797281.3000000005]
["2025-03-28T15:57:44.000000000",556.215,584.0,0.0,0.01,26.57,28.79,0.002,-0.998,0.001,7846,150,0.001,33,28,787.9000000000001,1797281.3000000005]
["2025-03-28T15:57:56.000000000",556.125,572.0,0.0,0.01,15.84,15.92,0.003,-0.997,0.002,9775,35143,0.002,3126,1258,2580.2,1829436.0]
["2025-03-28T15:58:07.000000000",555.965,588.0,0.0,0.01,31.99,32.07,0.002,-1.0,0.001,3959,31,0.0,0,8,395.9,1736408.200000001]
["2025-03-28T15:58:30.000000000",555.875,554.0,1.86,1.91,0.02,0.03,0.95,-0.052,0.086,567,15556,0.092,11001,158919,106085.4,1749940.7000000004]
["2025-03-28T15:58:41.000000000",555.885,541.0,14.76,15.06,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,3703,5187,740.6,1945216.9]
["2025-03-28T15:58:53.000000000",555.865,545.0,10.79,11.06,0.0,0.01,1.0,-0.004,0.0,91,137,0.003,8438,7268,2531.4,1931007.1000000003]
["2025-03-28T15:59:04.000000000",555.75,518.0,36.53,39.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,1835260.0]
["2025-03-28T15:59:16.000000000",555.685,558.0,0.02,0.03,2.3,2.38,0.045,-0.944,0.07,1267,233265,0.048,14807,247335,79942.6,1822726.300000001]
["2025-03-28T15:59:16.000000000",555.685,579.0,0.0,0.01,23.27,23.35,0.002,-1.0,0.001,24130,6076,0.0,136,70,2413.0,1822726.300000001]
["2025-03-28T15:59:27.000000000",555.665,566.0,0.0,0.01,10.31,10.39,0.004,-1.0,0.003,5200,134421,0.0,8716,29461,1560.0,1822726.300000001]
["2025-03-28T15:59:39.000000000",555.605,592.0,0.0,0.01,35.87,37.09,0.001,-0.998,0.0,3281,20,0.0,4,1,0.0,2027608.9000000008]
["2025-03-28T16:00:02.000000000",555.735,545.0,10.59,10.9,0.0,0.01,0.996,-0.004,0.003,91,137,0.003,8438,7268,2558.7,1822674.1000000003]
["2025-03-28T16:00:14.000000000",555.745,536.0,19.55,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1143,727,114.3,1822674.1000000003]
["2025-03-28T16:00:25.000000000",555.635,549.0,6.54,6.8,0.0,0.01,1.0,-0.006,0.0,65,288,0.006,5338,21990,3202.8,2068139.8000000007]
["2025-03-28T16:00:25.000000000",555.635,592.0,0.0,0.01,35.68,36.97,0.001,-0.998,0.0,3281,20,0.0,4,1,0.0,2068139.8000000007]
["2025-03-28T16:00:37.000000000",555.6,583.0,0.0,0.01,26.81,27.97,0.002,-0.998,0.001,16156,282,0.001,0,0,1615.6,2059234.1000000008]
["2025-03-28T16:00:48.000000000",555.465,576.0,0.0,0.01,20.49,20.57,0.002,-0.998,0.001,12481,9216,0.001,134,196,1261.5,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,577.0,0.0,0.01,21.49,21.57,0.002,-0.998,0.001,11818,7439,0.001,138,140,1195.6,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,578.0,0.0,0.01,22.49,22.57,0.002,-0.998,0.001,18445,8030,0.001,35,67,1848.0,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,579.0,0.0,0.01,23.49,23.57,0.002,-0.998,0.001,24130,6076,0.001,136,70,2426.6,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,580.0,0.0,0.01,24.49,24.57,0.002,-0.998,0.001,31352,9457,0.001,359,384,3171.1,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,581.0,0.0,0.01,25.49,25.57,0.002,-0.998,0.001,6675,656,0.001,9,35,668.4,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,582.0,0.0,0.01,26.49,26.57,0.002,-0.998,0.001,11570,311,0.001,5,56,1157.5,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,582.5,0.0,0.01,26.99,27.07,0.002,-0.998,0.001,3011,173,0.001,1,23,301.2,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,583.0,0.0,0.01,26.91,28.13,0.002,-0.998,0.001,16156,282,0.001,0,0,1615.6,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,584.0,0.0,0.01,27.91,29.15,0.002,-0.998,0.001,7846,150,0.001,33,28,787.9000000000001,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,585.0,0.0,0.01,29.49,29.57,0.002,-0.998,0.001,12019,1088,0.001,31,60,1205.0,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,586.0,0.0,0.01,29.91,31.13,0.002,-0.998,0.001,8524,75,0.001,19,0,854.3000000000001,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,587.0,0.0,0.01,30.92,32.13,0.002,-0.998,0.001,3771,81,0.001,25,10,379.6,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,588.0,0.0,0.01,32.49,32.57,0.002,-0.998,0.001,3959,31,0.0,0,8,395.9,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,589.0,0.0,0.01,32.93,34.13,0.002,-0.998,0.0,5141,29,0.0,9,3,0.0,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,590.0,0.0,0.01,34.49,34.57,0.002,-0.998,0.0,18840,182,0.0,49,52,0.0,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,591.0,0.0,0.01,34.93,36.0,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,592.0,0.0,0.01,35.77,37.0,0.001,-0.998,0.0,3281,20,0.0,4,1,0.0,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,592.5,0.0,0.01,36.27,37.5,0.001,-0.998,0.0,2346,0,0.0,8,0,0.0,2120125.3]
["2025-03-28T16:00:48.000000000",555.465,593.0,0.0,0.01,36.9,38.0,0.001,-0.998,0.0,3338,251,0.0,1,1,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,516.0,38.93,40.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,517.0,37.85,39.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,518.0,36.88,38.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,519.0,35.93,37.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3195,167,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,520.0,34.95,36.07,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,18683,3,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,521.0,33.95,35.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,522.0,32.93,34.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,523.0,31.95,33.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1475,1,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,524.0,31.03,32.12,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,58,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,525.0,30.5,30.59,0.0,0.01,1.0,-0.002,0.0,137,87,0.0,88061,220,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,526.0,28.85,30.06,0.0,0.01,1.0,-0.002,0.0,0,120,0.001,413,62,41.3,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,527.0,27.98,29.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,582,8,58.2,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,528.0,27.1,28.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,529.0,26.1,27.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,530.0,25.03,26.06,0.0,0.01,1.0,-0.002,0.0,17,35,0.001,9645,570,964.5,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,531.0,24.11,25.06,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,814,317.5,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,532.0,23.36,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,693,220,69.30000000000001,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,533.0,22.36,22.66,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,534.0,21.36,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,2798,55.50000000000001,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,535.0,20.36,20.66,0.0,0.01,1.0,-0.002,0.0,14,9,0.001,7069,2069,706.9,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,536.0,19.36,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,727,114.3,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,537.0,18.36,18.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,634,386.8,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,538.0,17.36,17.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1137,3946,113.7,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,539.0,16.36,16.66,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1391,1510,139.1,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,540.0,15.5,15.59,0.0,0.01,1.0,-0.003,0.0,598,217,0.002,10989,2490,2197.8,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,541.0,14.36,14.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,3703,5187,740.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,542.0,13.36,13.66,0.0,0.01,1.0,-0.003,0.0,30,5,0.002,1040,1690,208.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,543.0,12.36,12.66,0.0,0.01,1.0,-0.003,0.0,2,47,0.002,5429,2617,1085.8,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,544.0,11.36,11.66,0.0,0.01,1.0,-0.004,0.0,13,13,0.002,3358,4325,671.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,545.0,10.36,10.66,0.0,0.01,1.0,-0.004,0.0,91,137,0.003,8438,7268,2531.4,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,546.0,9.36,9.66,0.0,0.01,1.0,-0.004,0.0,11,22,0.003,7518,9447,2255.4,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,547.0,8.36,8.63,0.0,0.01,1.0,-0.005,0.0,47,19,0.004,1016,18345,406.4,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,548.0,7.37,7.67,0.0,0.01,1.0,-0.005,0.0,96,188,0.005,2958,20954,1479.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,549.0,6.41,6.67,0.0,0.01,1.0,-0.006,0.0,65,288,0.006,5338,21990,3202.8,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,550.0,5.41,5.67,0.0,0.01,1.0,-0.007,0.0,405,4732,0.008,13347,88221,10677.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,551.0,4.42,4.67,0.01,0.02,1.0,-0.019,0.0,124,1891,0.02,12662,44480,25324.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,552.0,3.4,4.08,0.01,0.02,1.0,-0.022,0.0,296,1788,0.029,5965,64407,17298.5,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,553.0,2.51,2.61,0.01,0.02,1.0,-0.028,0.0,367,4595,0.045,3803,110647,17113.5,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,554.0,1.52,1.6,0.02,0.03,0.957,-0.056,0.103,567,15615,0.105,11001,161744,121350.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,555.0,0.63,0.67,0.11,0.12,0.778,-0.228,0.332,1447,79930,0.32,22249,374057,760008.4,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,556.0,0.14,0.15,0.58,0.63,0.323,-0.678,0.56,420,203969,0.557,12498,304087,719658.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,557.0,0.02,0.03,1.46,1.53,0.067,-0.933,0.15,1004,241480,0.15,8883,273963,148305.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,558.0,0.01,0.02,2.43,2.51,0.031,-0.969,0.057,1267,234112,0.057,14807,247401,91621.8,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,559.0,0.01,0.02,3.35,3.6,0.024,-0.976,0.034,1330,234814,0.034,9303,182697,36152.2,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,560.0,0.01,0.02,4.4,4.59,0.02,-0.98,0.023,5470,318127,0.023,22825,205882,65078.50000000001,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,561.0,0.0,0.01,5.4,5.59,0.007,-0.993,0.009,2872,201288,0.009,11192,101329,12657.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,562.0,0.0,0.01,6.4,6.53,0.006,-0.994,0.007,1660,172033,0.007,6840,114143,5950.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,563.0,0.0,0.01,7.4,7.57,0.006,-0.994,0.006,3959,155215,0.006,6553,95954,6307.200000000001,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,564.0,0.0,0.01,8.34,8.57,0.005,-0.995,0.005,2557,149531,0.005,7212,111739,4884.5,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,565.0,0.0,0.01,9.42,9.5,0.005,-0.995,0.004,6594,163271,0.004,19751,101339,10538.000000000002,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,566.0,0.0,0.01,10.42,10.5,0.004,-0.996,0.003,5200,134421,0.003,8716,29562,4174.8,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,567.0,0.0,0.01,11.42,11.5,0.004,-0.996,0.003,8329,109559,0.003,9411,15853,5322.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,568.0,0.0,0.01,12.42,12.5,0.004,-0.996,0.002,8617,90954,0.002,8390,7892,3401.4,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,569.0,0.0,0.01,13.42,13.5,0.003,-0.997,0.002,9784,66853,0.002,5671,4516,3091.0000000000005,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,570.0,0.0,0.01,14.42,14.5,0.003,-0.997,0.002,15324,103585,0.002,12124,5843,5489.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,571.0,0.0,0.01,15.42,15.5,0.003,-0.997,0.002,6343,32299,0.002,2824,2398,1833.4,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,572.0,0.0,0.01,16.42,16.5,0.003,-0.997,0.002,9775,35144,0.002,3126,1559,2580.2,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,573.0,0.0,0.01,17.42,17.5,0.003,-0.997,0.001,10098,25562,0.001,3228,1182,1332.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,574.0,0.0,0.01,18.42,18.5,0.003,-0.997,0.001,11971,26683,0.001,2857,654,1482.8,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,575.0,0.0,0.01,19.42,19.5,0.003,-0.997,0.001,30470,22255,0.001,2276,951,3274.6000000000004,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,576.0,0.0,0.01,20.42,20.5,0.002,-0.998,0.001,12481,9216,0.001,134,196,1261.5,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,577.0,0.0,0.01,21.42,21.5,0.002,-0.998,0.001,11818,7439,0.001,138,140,1195.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,578.0,0.0,0.01,22.42,22.5,0.002,-0.998,0.001,18445,8030,0.001,35,67,1848.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,579.0,0.0,0.01,23.42,23.5,0.002,-0.998,0.001,24130,6076,0.001,136,70,2426.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,580.0,0.0,0.01,24.42,24.5,0.002,-0.998,0.001,31352,9457,0.001,359,384,3171.1,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,581.0,0.0,0.01,25.42,25.5,0.002,-0.998,0.001,6675,656,0.001,9,35,668.4,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,582.0,0.0,0.01,26.42,26.5,0.002,-0.998,0.001,11570,311,0.001,5,56,1157.5,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,582.5,0.0,0.01,26.92,27.0,0.002,-0.998,0.001,3011,173,0.001,1,23,301.2,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,583.0,0.0,0.01,26.9,28.05,0.002,-0.998,0.001,16156,282,0.001,0,0,1615.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,584.0,0.0,0.01,27.88,29.05,0.002,-0.998,0.001,7846,150,0.001,33,28,787.9000000000001,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,585.0,0.0,0.01,29.42,29.5,0.002,-0.998,0.001,12019,1088,0.001,31,60,1205.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,586.0,0.0,0.01,29.9,31.05,0.002,-0.998,0.001,8524,75,0.001,19,0,854.3000000000001,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,587.0,0.0,0.01,30.9,32.05,0.002,-0.998,0.001,3771,81,0.001,25,10,379.6,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,588.0,0.0,0.01,32.42,32.5,0.002,-0.998,0.001,3959,31,0.0,0,8,395.9,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,589.0,0.0,0.01,32.94,34.05,0.002,-0.998,0.0,5141,29,0.0,9,3,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,590.0,0.0,0.01,34.42,34.5,0.002,-0.998,0.0,18840,182,0.0,49,52,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,591.0,0.0,0.01,34.94,36.0,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,592.0,0.0,0.01,35.83,37.0,0.001,-0.998,0.0,3281,20,0.0,4,1,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,592.5,0.0,0.01,36.4,37.5,0.001,-0.998,0.0,2346,0,0.0,8,0,0.0,2120125.3]
["2025-03-28T16:01:00.000000000",555.54,593.0,0.0,0.01,36.9,38.0,0.001,-0.998,0.0,3338,251,0.0,1,1,0.0,2120125.3]
["2025-03-28T16:01:11.000000000",555.505,516.0,38.89,40.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,517.0,37.76,39.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,518.0,36.89,38.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,519.0,35.89,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3195,167,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,520.0,34.89,36.0,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,18683,3,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,521.0,33.88,35.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,522.0,32.89,34.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,523.0,31.88,33.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1475,1,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,524.0,30.88,32.05,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,58,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,525.0,30.45,30.54,0.0,0.01,1.0,-0.002,0.0,137,87,0.0,88061,220,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,526.0,28.89,30.05,0.0,0.01,1.0,-0.002,0.0,0,120,0.001,413,62,41.3,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,527.0,27.89,29.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,582,8,58.2,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,528.0,27.1,28.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,529.0,26.1,27.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,530.0,25.03,25.98,0.0,0.01,1.0,-0.002,0.0,17,37,0.001,9645,570,964.5,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,531.0,24.11,25.0,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,814,317.5,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,532.0,23.31,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,693,220,69.30000000000001,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,533.0,22.31,22.58,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,534.0,21.31,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,2798,55.50000000000001,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,535.0,20.31,20.58,0.0,0.01,1.0,-0.002,0.0,14,9,0.001,7069,2069,706.9,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,536.0,19.31,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,727,114.3,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,537.0,18.31,18.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,634,386.8,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,538.0,17.32,17.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1137,3946,113.7,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,539.0,16.32,16.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1391,1510,139.1,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,540.0,15.45,15.54,0.0,0.01,1.0,-0.003,0.0,598,217,0.002,10989,2490,2197.8,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,541.0,14.32,14.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,3703,5187,740.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,542.0,13.32,13.58,0.0,0.01,1.0,-0.003,0.0,30,5,0.002,1040,1690,208.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,543.0,12.32,12.58,0.0,0.01,1.0,-0.003,0.0,2,52,0.002,5429,2617,1085.8,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,544.0,11.32,11.58,0.0,0.01,1.0,-0.004,0.0,13,13,0.002,3358,4325,671.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,545.0,10.3,10.58,0.0,0.01,1.0,-0.004,0.0,91,137,0.003,8438,7268,2531.4,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,546.0,9.31,9.58,0.0,0.01,1.0,-0.004,0.0,11,22,0.003,7518,9447,2255.4,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,547.0,8.31,8.58,0.0,0.01,1.0,-0.005,0.0,47,19,0.004,1016,18345,406.4,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,548.0,7.31,7.58,0.0,0.01,1.0,-0.005,0.0,96,188,0.005,2958,20954,1479.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,549.0,6.31,6.58,0.0,0.01,1.0,-0.006,0.0,65,288,0.006,5338,21990,3202.8,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,550.0,5.31,5.58,0.0,0.01,1.0,-0.007,0.0,405,4732,0.008,13347,88451,10677.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,551.0,4.32,4.59,0.01,0.02,1.0,-0.019,0.0,124,1891,0.02,12662,44580,25324.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,552.0,3.33,4.01,0.01,0.02,1.0,-0.022,0.0,296,1788,0.028,5965,64408,16702.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,553.0,2.48,2.55,0.01,0.02,1.0,-0.028,0.0,367,4595,0.045,3803,110652,17113.5,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,554.0,1.48,1.56,0.02,0.03,0.953,-0.055,0.1,567,15615,0.104,11001,161761,120080.4,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,555.0,0.62,0.64,0.12,0.13,0.786,-0.219,0.334,1447,80047,0.324,22249,374328,769197.4,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,556.0,0.14,0.15,0.61,0.66,0.331,-0.67,0.545,420,204047,0.542,12498,304269,700281.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,557.0,0.02,0.03,1.49,1.56,0.067,-0.933,0.15,1004,241520,0.15,8883,273965,148305.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,558.0,0.01,0.02,2.48,2.55,0.031,-0.969,0.057,1267,234201,0.057,14807,247408,91621.8,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,559.0,0.01,0.02,3.43,3.71,0.024,-0.976,0.034,1330,239956,0.034,9303,182702,36152.2,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,560.0,0.01,0.02,4.47,4.6,0.02,-0.98,0.023,5470,318258,0.023,22825,205892,65078.50000000001,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,561.0,0.0,0.01,5.44,5.6,0.007,-0.993,0.009,2872,201288,0.009,11192,101329,12657.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,562.0,0.0,0.01,6.46,6.63,0.006,-0.994,0.007,1660,172033,0.007,6840,114149,5950.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,563.0,0.0,0.01,7.44,7.64,0.006,-0.994,0.006,3959,155215,0.006,6553,95954,6307.200000000001,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,564.0,0.0,0.01,8.42,8.56,0.005,-0.995,0.005,2557,149531,0.005,7212,111749,4884.5,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,565.0,0.0,0.01,9.46,9.55,0.005,-0.995,0.004,6594,163271,0.004,19751,101350,10538.000000000002,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,566.0,0.0,0.01,10.46,10.55,0.004,-0.996,0.003,5200,134422,0.003,8716,29563,4174.8,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,567.0,0.0,0.01,11.46,11.55,0.004,-0.996,0.003,8329,109559,0.003,9411,15853,5322.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,568.0,0.0,0.01,12.46,12.55,0.004,-0.996,0.002,8617,90954,0.002,8390,7892,3401.4,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,569.0,0.0,0.01,13.46,13.55,0.003,-0.997,0.002,9784,66855,0.002,5671,4519,3091.0000000000005,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,570.0,0.0,0.01,14.46,14.55,0.003,-0.997,0.002,15324,103585,0.002,12124,5843,5489.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,571.0,0.0,0.01,15.46,15.55,0.003,-0.997,0.002,6343,32299,0.002,2824,2398,1833.4,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,572.0,0.0,0.01,16.46,16.55,0.003,-0.997,0.002,9775,35144,0.002,3126,1559,2580.2,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,573.0,0.0,0.01,17.46,17.55,0.003,-0.997,0.001,10098,25562,0.001,3228,1182,1332.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,574.0,0.0,0.01,18.46,18.55,0.003,-0.997,0.001,11971,26683,0.001,2857,654,1482.8,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,575.0,0.0,0.01,19.46,19.55,0.003,-0.997,0.001,30470,22255,0.001,2276,951,3274.6000000000004,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,576.0,0.0,0.01,20.46,20.55,0.002,-0.998,0.001,12481,9216,0.001,134,196,1261.5,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,577.0,0.0,0.01,21.46,21.55,0.002,-0.998,0.001,11818,7439,0.001,138,140,1195.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,578.0,0.0,0.01,22.46,22.55,0.002,-0.998,0.001,18445,8030,0.001,35,67,1848.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,579.0,0.0,0.01,23.46,23.55,0.002,-0.998,0.001,24130,6076,0.001,136,70,2426.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,580.0,0.0,0.01,24.46,24.55,0.002,-0.998,0.001,31352,9457,0.001,359,384,3171.1,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,581.0,0.0,0.01,25.46,25.55,0.002,-0.998,0.001,6675,656,0.001,9,35,668.4,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,582.0,0.0,0.01,26.46,26.55,0.002,-0.998,0.001,11570,311,0.001,5,56,1157.5,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,582.5,0.0,0.01,26.96,27.05,0.002,-0.998,0.001,3011,173,0.001,1,23,301.2,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,583.0,0.0,0.01,26.93,28.11,0.002,-0.998,0.001,16156,282,0.001,0,0,1615.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,584.0,0.0,0.01,27.93,29.11,0.002,-0.998,0.001,7846,150,0.001,33,28,787.9000000000001,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,585.0,0.0,0.01,29.46,29.55,0.002,-0.998,0.001,12019,1088,0.001,31,60,1205.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,586.0,0.0,0.01,29.93,31.11,0.002,-0.998,0.001,8524,75,0.001,19,0,854.3000000000001,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,587.0,0.0,0.01,31.01,32.11,0.002,-0.998,0.001,3771,81,0.001,25,10,379.6,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,588.0,0.0,0.01,32.46,32.55,0.002,-0.998,0.0,3959,31,0.0,0,8,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,589.0,0.0,0.01,32.9,34.11,0.002,-0.998,0.0,5141,29,0.0,9,3,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,590.0,0.0,0.01,34.46,34.55,0.002,-0.998,0.0,18840,182,0.0,49,52,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,591.0,0.0,0.01,35.01,36.11,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,592.0,0.0,0.01,36.01,37.11,0.001,-0.998,0.0,3281,20,0.0,4,1,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,592.5,0.0,0.01,36.4,37.61,0.001,-0.998,0.0,2346,0,0.0,8,0,0.0,2107674.7000000007]
["2025-03-28T16:01:11.000000000",555.505,593.0,0.0,0.01,37.01,38.11,0.001,-0.998,0.0,3338,251,0.0,1,1,0.0,2107674.7000000007]
["2025-03-28T16:01:22.000000000",555.415,516.0,38.89,40.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,517.0,37.85,39.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,518.0,36.88,38.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,519.0,35.85,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3195,167,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,520.0,34.85,36.0,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,18683,3,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,521.0,33.88,35.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,522.0,32.89,34.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,523.0,31.85,33.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1475,1,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,524.0,30.85,32.04,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,58,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,525.0,30.37,30.46,0.0,0.01,1.0,-0.002,0.0,137,87,0.0,88061,220,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,526.0,28.88,30.04,0.0,0.01,1.0,-0.002,0.0,0,120,0.001,413,62,41.3,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,527.0,27.85,29.03,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,582,8,58.2,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,528.0,27.1,28.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,529.0,26.1,27.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,530.0,25.03,25.98,0.0,0.01,1.0,-0.002,0.0,17,37,0.001,9645,570,964.5,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,531.0,24.11,25.0,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,814,317.5,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,532.0,23.35,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,693,220,69.30000000000001,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,533.0,22.35,22.58,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,534.0,21.35,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,2798,55.50000000000001,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,535.0,20.35,20.58,0.0,0.01,1.0,-0.002,0.0,14,9,0.001,7069,2069,706.9,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,536.0,19.35,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,727,114.3,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,537.0,18.35,18.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,634,386.8,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,538.0,17.35,17.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1137,3946,113.7,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,539.0,16.35,16.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1391,1510,139.1,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,540.0,15.37,15.46,0.0,0.01,1.0,-0.003,0.0,598,217,0.002,10989,2490,2197.8,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,541.0,14.35,14.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,3703,5187,740.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,542.0,13.35,13.58,0.0,0.01,1.0,-0.003,0.0,30,5,0.002,1040,1690,208.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,543.0,12.35,12.58,0.0,0.01,1.0,-0.003,0.0,2,52,0.002,5429,2617,1085.8,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,544.0,11.35,11.58,0.0,0.01,1.0,-0.004,0.0,13,13,0.002,3358,4325,671.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,545.0,10.35,10.58,0.0,0.01,1.0,-0.004,0.0,91,137,0.003,8438,7268,2531.4,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,546.0,9.35,9.62,0.0,0.01,1.0,-0.004,0.0,11,22,0.003,7518,9447,2255.4,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,547.0,8.35,8.62,0.0,0.01,1.0,-0.005,0.0,47,19,0.004,1016,18345,406.4,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,548.0,7.35,7.62,0.0,0.01,1.0,-0.005,0.0,96,188,0.005,2958,20954,1479.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,549.0,6.35,6.59,0.0,0.01,1.0,-0.006,0.0,65,288,0.006,5338,21990,3202.8,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,550.0,5.36,5.63,0.0,0.01,1.0,-0.007,0.0,405,4732,0.008,13347,88451,10677.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,551.0,4.36,4.59,0.01,0.02,1.0,-0.019,0.0,124,1891,0.02,12662,44590,25324.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,552.0,3.37,4.01,0.01,0.02,1.0,-0.022,0.0,296,1788,0.029,5965,64508,17298.5,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,553.0,2.38,2.49,0.01,0.02,1.0,-0.027,0.0,367,4595,0.044,3803,110655,16733.2,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,554.0,1.4,1.48,0.02,0.03,0.961,-0.056,0.107,567,15615,0.105,11001,161816,121577.4,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,555.0,0.54,0.58,0.14,0.15,0.771,-0.236,0.33,1447,80169,0.317,22249,374872,753044.3,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,556.0,0.11,0.12,0.7,0.73,0.321,-0.679,0.556,420,204207,0.552,12498,304284,713241.6000000001,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,557.0,0.02,0.03,1.57,1.66,0.066,-0.934,0.149,1004,241539,0.149,8883,273971,147316.3,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,558.0,0.01,0.02,2.56,2.64,0.031,-0.969,0.057,1267,234203,0.057,14807,247408,91621.8,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,559.0,0.01,0.02,3.39,3.64,0.024,-0.976,0.034,1330,239973,0.034,9303,182703,36152.2,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,560.0,0.01,0.02,4.51,4.64,0.02,-0.98,0.023,5470,318273,0.023,22825,205894,65078.50000000001,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,561.0,0.0,0.01,5.51,5.64,0.007,-0.993,0.009,2872,201288,0.009,11192,101329,12657.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,562.0,0.0,0.01,6.5,6.64,0.006,-0.994,0.007,1660,172033,0.007,6840,114149,5950.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,563.0,0.0,0.01,7.51,7.67,0.006,-0.994,0.006,3959,155215,0.006,6553,95955,6307.200000000001,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,564.0,0.0,0.01,8.5,8.66,0.005,-0.995,0.004,2557,149531,0.004,7212,111749,3907.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,565.0,0.0,0.01,9.55,9.63,0.005,-0.995,0.004,6594,163271,0.004,19751,101350,10538.000000000002,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,566.0,0.0,0.01,10.55,10.63,0.004,-0.996,0.003,5200,134422,0.003,8716,29563,4174.8,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,567.0,0.0,0.01,11.55,11.63,0.004,-0.996,0.003,8329,109559,0.003,9411,15853,5322.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,568.0,0.0,0.01,12.55,12.63,0.004,-0.996,0.002,8617,90954,0.002,8390,7892,3401.4,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,569.0,0.0,0.01,13.55,13.63,0.003,-0.997,0.002,9784,66855,0.002,5671,4519,3091.0000000000005,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,570.0,0.0,0.01,14.55,14.63,0.003,-0.997,0.002,15324,103585,0.002,12124,5844,5489.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,571.0,0.0,0.01,15.55,15.63,0.003,-0.997,0.002,6343,32299,0.002,2824,2398,1833.4,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,572.0,0.0,0.01,16.55,16.63,0.003,-0.997,0.002,9775,35144,0.002,3126,1559,2580.2,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,573.0,0.0,0.01,17.55,17.63,0.003,-0.997,0.001,10098,25563,0.001,3228,1183,1332.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,574.0,0.0,0.01,18.55,18.63,0.003,-0.997,0.001,11971,26684,0.001,2857,654,1482.8,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,575.0,0.0,0.01,19.55,19.63,0.003,-0.997,0.001,30470,22255,0.001,2276,951,3274.6000000000004,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,576.0,0.0,0.01,20.55,20.63,0.002,-0.998,0.001,12481,9216,0.001,134,196,1261.5,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,577.0,0.0,0.01,21.55,21.63,0.002,-0.998,0.001,11818,7439,0.001,138,140,1195.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,578.0,0.0,0.01,22.55,22.63,0.002,-0.998,0.001,18445,8030,0.001,35,67,1848.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,579.0,0.0,0.01,23.55,23.63,0.002,-0.998,0.001,24130,6076,0.001,136,70,2426.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,580.0,0.0,0.01,24.55,24.63,0.002,-0.998,0.001,31352,9457,0.001,359,384,3171.1,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,581.0,0.0,0.01,25.55,25.63,0.002,-0.998,0.001,6675,656,0.001,9,35,668.4,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,582.0,0.0,0.01,26.55,26.63,0.002,-0.998,0.001,11570,311,0.001,5,56,1157.5,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,582.5,0.0,0.01,27.05,27.13,0.002,-0.998,0.001,3011,173,0.001,1,23,301.2,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,583.0,0.0,0.01,26.97,28.11,0.002,-0.998,0.001,16156,282,0.001,0,0,1615.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,584.0,0.0,0.01,27.97,29.15,0.002,-0.998,0.001,7846,150,0.001,33,28,787.9000000000001,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,585.0,0.0,0.01,29.55,29.63,0.002,-0.998,0.001,12019,1088,0.001,31,60,1205.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,586.0,0.0,0.01,29.97,31.15,0.002,-0.998,0.001,8524,75,0.001,19,0,854.3000000000001,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,587.0,0.0,0.01,31.01,32.15,0.002,-0.998,0.001,3771,81,0.001,25,10,379.6,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,588.0,0.0,0.01,32.55,32.63,0.002,-0.998,0.001,3959,31,0.0,0,8,395.9,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,589.0,0.0,0.01,32.96,34.11,0.002,-0.998,0.0,5141,29,0.0,9,3,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,590.0,0.0,0.01,34.55,34.63,0.002,-0.998,0.0,18840,182,0.0,49,52,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,591.0,0.0,0.01,34.95,36.15,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,592.0,0.0,0.01,36.01,37.11,0.001,-0.998,0.0,3281,20,0.0,4,1,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,592.5,0.0,0.01,36.45,37.65,0.001,-0.998,0.0,2346,0,0.0,8,0,0.0,2104625.100000001]
["2025-03-28T16:01:22.000000000",555.415,593.0,0.0,0.01,37.01,38.11,0.001,-0.998,0.0,3338,251,0.0,1,1,0.0,2104625.100000001]
["2025-03-28T16:01:34.000000000",555.485,516.0,38.89,40.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,517.0,37.88,39.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,518.0,36.88,38.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,519.0,35.88,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3195,167,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,520.0,34.88,36.0,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,18683,3,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,521.0,33.88,35.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,522.0,32.89,34.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,523.0,31.88,33.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1475,1,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,524.0,30.88,32.05,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,58,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,525.0,30.44,30.52,0.0,0.01,1.0,-0.002,0.0,137,87,0.0,88061,220,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,526.0,28.88,30.05,0.0,0.01,1.0,-0.002,0.0,0,120,0.001,413,62,41.3,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,527.0,27.88,29.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,582,8,58.2,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,528.0,27.1,28.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,529.0,26.1,27.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,530.0,25.03,25.98,0.0,0.01,1.0,-0.002,0.0,17,37,0.001,9645,570,964.5,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,531.0,24.11,25.0,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,814,317.5,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,532.0,23.29,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,693,220,69.30000000000001,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,533.0,22.29,22.58,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,534.0,21.29,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,2798,55.50000000000001,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,535.0,20.29,20.58,0.0,0.01,1.0,-0.002,0.0,14,9,0.001,7069,2069,706.9,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,536.0,19.29,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,727,114.3,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,537.0,18.29,18.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,634,386.8,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,538.0,17.29,17.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1137,3946,113.7,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,539.0,16.29,16.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1391,1510,139.1,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,540.0,15.44,15.53,0.0,0.01,1.0,-0.003,0.0,598,217,0.002,10989,2490,2197.8,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,541.0,14.29,14.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,3703,5187,740.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,542.0,13.29,13.58,0.0,0.01,1.0,-0.003,0.0,30,5,0.002,1040,1690,208.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,543.0,12.29,12.58,0.0,0.01,1.0,-0.003,0.0,2,52,0.002,5429,2617,1085.8,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,544.0,11.29,11.58,0.0,0.01,1.0,-0.004,0.0,13,13,0.002,3358,4325,671.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,545.0,10.29,10.58,0.0,0.01,1.0,-0.004,0.0,91,137,0.003,8438,7268,2531.4,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,546.0,9.3,9.58,0.0,0.01,1.0,-0.004,0.0,11,22,0.003,7518,9447,2255.4,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,547.0,8.3,8.58,0.0,0.01,1.0,-0.005,0.0,47,19,0.004,1016,18345,406.4,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,548.0,7.3,7.58,0.0,0.01,1.0,-0.005,0.0,96,188,0.005,2958,20954,1479.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,549.0,6.3,6.58,0.0,0.01,1.0,-0.006,0.0,65,288,0.006,5338,21990,3202.8,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,550.0,5.31,5.5,0.0,0.01,1.0,-0.007,0.0,405,4732,0.008,13347,88461,10677.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,551.0,4.32,4.59,0.01,0.02,1.0,-0.019,0.0,124,1891,0.02,12662,44598,25324.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,552.0,3.32,4.01,0.01,0.02,1.0,-0.022,0.0,296,1788,0.029,5965,64509,17298.5,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,553.0,2.46,2.55,0.01,0.02,1.0,-0.027,0.0,367,4595,0.044,3803,110720,16733.2,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,554.0,1.46,1.54,0.02,0.03,0.961,-0.056,0.107,567,15615,0.105,11001,161984,121577.4,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,555.0,0.6,0.63,0.13,0.14,0.771,-0.236,0.33,1447,80178,0.317,22249,375103,753044.3,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,556.0,0.13,0.14,0.64,0.68,0.314,-0.687,0.576,420,204348,0.571,12498,304310,737827.7999999999,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,557.0,0.02,0.03,1.51,1.59,0.066,-0.934,0.149,1004,241658,0.149,8883,273975,147316.3,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,558.0,0.01,0.02,2.52,2.59,0.031,-0.969,0.057,1267,234247,0.057,14807,247413,91621.8,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,559.0,0.01,0.02,3.44,3.7,0.024,-0.976,0.034,1330,239982,0.034,9303,182703,36152.2,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,560.0,0.01,0.02,4.47,4.68,0.02,-0.98,0.023,5470,318370,0.023,22825,205898,65078.50000000001,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,561.0,0.0,0.01,5.47,5.63,0.007,-0.993,0.009,2872,201289,0.009,11192,101341,12657.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,562.0,0.0,0.01,6.46,6.67,0.006,-0.994,0.007,1660,172033,0.007,6840,114149,5950.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,563.0,0.0,0.01,7.48,7.63,0.006,-0.994,0.006,3959,155215,0.006,6553,95955,6307.200000000001,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,564.0,0.0,0.01,8.47,8.61,0.005,-0.995,0.004,2557,149531,0.004,7212,111749,3907.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,565.0,0.0,0.01,9.47,9.56,0.005,-0.995,0.004,6594,163271,0.004,19751,101350,10538.000000000002,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,566.0,0.0,0.01,10.5,10.56,0.004,-0.996,0.003,5200,134422,0.003,8716,29566,4174.8,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,567.0,0.0,0.01,11.48,11.56,0.004,-0.996,0.003,8329,109559,0.003,9411,15856,5322.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,568.0,0.0,0.01,12.48,12.56,0.004,-0.996,0.002,8617,90954,0.002,8390,7892,3401.4,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,569.0,0.0,0.01,13.48,13.56,0.003,-0.997,0.002,9784,66855,0.002,5671,4520,3091.0000000000005,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,570.0,0.0,0.01,14.48,14.56,0.003,-0.997,0.002,15324,103588,0.002,12124,5844,5489.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,571.0,0.0,0.01,15.48,15.56,0.003,-0.997,0.002,6343,32299,0.002,2824,2398,1833.4,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,572.0,0.0,0.01,16.48,16.56,0.003,-0.997,0.002,9775,35144,0.002,3126,1559,2580.2,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,573.0,0.0,0.01,17.48,17.56,0.003,-0.997,0.001,10098,25563,0.001,3228,1183,1332.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,574.0,0.0,0.01,18.48,18.56,0.003,-0.997,0.001,11971,26684,0.001,2857,654,1482.8,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,575.0,0.0,0.01,19.48,19.56,0.003,-0.997,0.001,30470,22255,0.001,2276,951,3274.6000000000004,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,576.0,0.0,0.01,20.48,20.56,0.002,-0.998,0.001,12481,9216,0.001,134,196,1261.5,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,577.0,0.0,0.01,21.48,21.56,0.002,-0.998,0.001,11818,7439,0.001,138,140,1195.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,578.0,0.0,0.01,22.47,22.56,0.002,-0.998,0.001,18445,8030,0.001,35,67,1848.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,579.0,0.0,0.01,23.47,23.56,0.002,-0.998,0.001,24130,6076,0.001,136,70,2426.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,580.0,0.0,0.01,24.47,24.56,0.002,-0.998,0.001,31352,9457,0.001,359,384,3171.1,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,581.0,0.0,0.01,25.47,25.56,0.002,-0.998,0.001,6675,656,0.001,9,35,668.4,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,582.0,0.0,0.01,26.47,26.56,0.002,-0.998,0.001,11570,311,0.001,5,56,1157.5,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,582.5,0.0,0.01,26.98,27.06,0.002,-0.998,0.001,3011,173,0.001,1,23,301.2,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,583.0,0.0,0.01,26.95,28.11,0.002,-0.998,0.001,16156,282,0.001,0,0,1615.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,584.0,0.0,0.01,27.95,29.12,0.002,-0.998,0.001,7846,150,0.001,33,28,787.9000000000001,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,585.0,0.0,0.01,29.48,29.56,0.002,-0.998,0.001,12019,1088,0.001,31,60,1205.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,586.0,0.0,0.01,29.99,31.12,0.002,-0.998,0.001,8524,75,0.001,19,0,854.3000000000001,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,587.0,0.0,0.01,31.01,32.12,0.002,-0.998,0.001,3771,81,0.001,25,10,379.6,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,588.0,0.0,0.01,32.48,32.56,0.002,-0.998,0.001,3959,31,0.0,0,8,395.9,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,589.0,0.0,0.01,32.96,34.11,0.002,-0.998,0.0,5141,29,0.0,9,3,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,590.0,0.0,0.01,34.48,34.56,0.002,-0.998,0.0,18840,182,0.0,49,52,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,591.0,0.0,0.01,34.95,36.12,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,592.0,0.0,0.01,36.01,37.11,0.001,-0.998,0.0,3281,20,0.0,4,1,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,592.5,0.0,0.01,36.39,37.62,0.001,-0.998,0.0,2346,0,0.0,8,0,0.0,2129211.3000000003]
["2025-03-28T16:01:34.000000000",555.485,593.0,0.0,0.01,37.01,38.11,0.001,-0.998,0.0,3338,251,0.0,1,1,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,516.0,38.89,40.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,517.0,37.85,39.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,518.0,36.88,38.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,519.0,35.82,37.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3195,167,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,520.0,34.83,36.0,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,18683,3,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,521.0,33.88,35.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,522.0,32.89,34.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,523.0,31.83,33.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1475,1,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,524.0,30.86,32.03,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,58,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,525.0,30.37,30.46,0.0,0.01,1.0,-0.002,0.0,137,87,0.0,88061,220,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,526.0,28.83,30.03,0.0,0.01,1.0,-0.002,0.0,0,120,0.001,413,62,41.3,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,527.0,27.83,29.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,582,8,58.2,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,528.0,27.1,28.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,529.0,26.1,27.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,530.0,25.03,25.98,0.0,0.01,1.0,-0.002,0.0,17,37,0.001,9645,570,964.5,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,531.0,24.11,25.0,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,814,317.5,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,532.0,23.31,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,693,220,69.30000000000001,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,533.0,22.31,22.58,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,534.0,21.31,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,2798,55.50000000000001,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,535.0,20.31,20.58,0.0,0.01,1.0,-0.002,0.0,14,9,0.001,7069,2069,706.9,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,536.0,19.31,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,727,114.3,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,537.0,18.31,18.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,634,386.8,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,538.0,17.31,17.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1137,3946,113.7,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,539.0,16.31,16.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1391,1510,139.1,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,540.0,15.37,15.46,0.0,0.01,1.0,-0.003,0.0,598,217,0.002,10989,2490,2197.8,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,541.0,14.31,14.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,3703,5187,740.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,542.0,13.31,13.58,0.0,0.01,1.0,-0.003,0.0,30,5,0.002,1040,1690,208.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,543.0,12.31,12.58,0.0,0.01,1.0,-0.003,0.0,2,52,0.002,5429,2617,1085.8,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,544.0,11.31,11.58,0.0,0.01,1.0,-0.004,0.0,13,13,0.002,3358,4325,671.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,545.0,10.31,10.58,0.0,0.01,1.0,-0.004,0.0,91,137,0.003,8438,7268,2531.4,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,546.0,9.31,9.58,0.0,0.01,1.0,-0.004,0.0,11,22,0.003,7518,9447,2255.4,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,547.0,8.31,8.58,0.0,0.01,1.0,-0.005,0.0,47,19,0.004,1016,18345,406.4,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,548.0,7.31,7.58,0.0,0.01,1.0,-0.005,0.0,96,188,0.005,2958,20954,1479.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,549.0,6.32,6.58,0.0,0.01,1.0,-0.006,0.0,65,288,0.006,5338,21990,3202.8,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,550.0,5.32,5.59,0.0,0.01,1.0,-0.007,0.0,405,4746,0.008,13347,88466,10677.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,551.0,4.32,4.59,0.01,0.02,1.0,-0.019,0.0,124,1891,0.02,12662,44602,25324.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,552.0,3.33,4.01,0.01,0.02,1.0,-0.022,0.0,296,1788,0.029,5965,64532,17298.5,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,553.0,2.39,2.48,0.01,0.02,1.0,-0.027,0.0,367,4595,0.044,3803,110734,16733.2,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,554.0,1.4,1.48,0.02,0.03,0.961,-0.056,0.107,567,15615,0.105,11001,162000,121577.4,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,555.0,0.54,0.58,0.14,0.15,0.771,-0.236,0.33,1447,80193,0.317,22249,375112,753044.3,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,556.0,0.11,0.12,0.68,0.72,0.314,-0.687,0.576,420,204354,0.571,12498,304331,737827.7999999999,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,557.0,0.02,0.03,1.57,1.65,0.066,-0.934,0.149,1004,241686,0.149,8883,273988,147316.3,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,558.0,0.01,0.02,2.54,2.64,0.031,-0.969,0.057,1267,234247,0.057,14807,247435,91621.8,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,559.0,0.01,0.02,3.44,3.63,0.024,-0.976,0.034,1330,240080,0.034,9303,182703,36152.2,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,560.0,0.01,0.02,4.51,4.64,0.02,-0.98,0.023,5470,318424,0.023,22825,205924,65078.50000000001,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,561.0,0.0,0.01,5.51,5.63,0.007,-0.993,0.009,2872,201289,0.009,11192,101341,12657.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,562.0,0.0,0.01,6.51,6.63,0.006,-0.994,0.007,1660,172033,0.007,6840,114149,5950.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,563.0,0.0,0.01,7.51,7.63,0.006,-0.994,0.006,3959,155215,0.006,6553,95963,6307.200000000001,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,564.0,0.0,0.01,8.47,8.63,0.005,-0.995,0.004,2557,149531,0.004,7212,111750,3907.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,565.0,0.0,0.01,9.55,9.63,0.005,-0.995,0.004,6594,163271,0.004,19751,101359,10538.000000000002,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,566.0,0.0,0.01,10.55,10.63,0.004,-0.996,0.003,5200,134422,0.003,8716,29567,4174.8,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,567.0,0.0,0.01,11.55,11.63,0.004,-0.996,0.003,8329,109559,0.003,9411,15856,5322.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,568.0,0.0,0.01,12.55,12.63,0.004,-0.996,0.002,8617,90954,0.002,8390,7894,3401.4,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,569.0,0.0,0.01,13.55,13.63,0.003,-0.997,0.002,9784,66855,0.002,5671,4520,3091.0000000000005,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,570.0,0.0,0.01,14.54,14.63,0.003,-0.997,0.002,15324,103588,0.002,12124,5844,5489.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,571.0,0.0,0.01,15.54,15.63,0.003,-0.997,0.002,6343,32300,0.002,2824,2398,1833.4,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,572.0,0.0,0.01,16.54,16.63,0.003,-0.997,0.002,9775,35144,0.002,3126,1560,2580.2,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,573.0,0.0,0.01,17.54,17.63,0.003,-0.997,0.001,10098,25563,0.001,3228,1183,1332.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,574.0,0.0,0.01,18.54,18.63,0.003,-0.997,0.001,11971,26684,0.001,2857,654,1482.8,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,575.0,0.0,0.01,19.54,19.63,0.003,-0.997,0.001,30470,22256,0.001,2276,951,3274.6000000000004,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,576.0,0.0,0.01,20.54,20.63,0.002,-0.998,0.001,12481,9216,0.001,134,196,1261.5,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,577.0,0.0,0.01,21.54,21.63,0.002,-0.998,0.001,11818,7439,0.001,138,145,1195.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,578.0,0.0,0.01,22.54,22.63,0.002,-0.998,0.001,18445,8030,0.001,35,67,1848.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,579.0,0.0,0.01,23.54,23.63,0.002,-0.998,0.001,24130,6076,0.001,136,70,2426.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,580.0,0.0,0.01,24.54,24.63,0.002,-0.998,0.001,31352,9457,0.001,359,384,3171.1,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,581.0,0.0,0.01,25.54,25.63,0.002,-0.998,0.001,6675,656,0.001,9,35,668.4,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,582.0,0.0,0.01,26.54,26.63,0.002,-0.998,0.001,11570,311,0.001,5,56,1157.5,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,582.5,0.0,0.01,27.04,27.13,0.002,-0.998,0.001,3011,173,0.001,1,23,301.2,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,583.0,0.0,0.01,26.97,28.11,0.002,-0.998,0.001,16156,282,0.001,0,0,1615.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,584.0,0.0,0.01,27.97,29.15,0.002,-0.998,0.001,7846,150,0.001,33,28,787.9000000000001,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,585.0,0.0,0.01,29.54,29.63,0.002,-0.998,0.001,12019,1088,0.001,31,60,1205.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,586.0,0.0,0.01,29.99,31.23,0.002,-0.998,0.001,8524,75,0.001,19,0,854.3000000000001,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,587.0,0.0,0.01,31.01,32.15,0.002,-0.998,0.001,3771,81,0.001,25,10,379.6,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,588.0,0.0,0.01,32.54,32.63,0.002,-0.998,0.001,3959,31,0.0,0,8,395.9,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,589.0,0.0,0.01,32.97,34.11,0.002,-0.998,0.0,5141,29,0.0,9,3,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,590.0,0.0,0.01,34.54,34.63,0.002,-0.998,0.0,18840,182,0.0,49,52,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,591.0,0.0,0.01,34.97,36.17,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,592.0,0.0,0.01,35.97,37.11,0.001,-0.998,0.0,3281,20,0.0,4,1,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,592.5,0.0,0.01,36.47,37.65,0.001,-0.998,0.0,2346,0,0.0,8,0,0.0,2129211.3000000003]
["2025-03-28T16:01:46.000000000",555.43,593.0,0.0,0.01,37.01,38.11,0.001,-0.998,0.0,3338,251,0.0,1,1,0.0,2129211.3000000003]
["2025-03-28T16:01:58.000000000",555.49,516.0,38.89,40.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,517.0,37.89,39.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,0,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,518.0,36.89,38.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,991,1,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,519.0,35.89,37.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3195,167,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,520.0,34.89,36.0,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,18683,3,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,521.0,33.89,35.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,522.0,32.89,34.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,1,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,523.0,31.89,33.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1475,1,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,524.0,30.93,32.05,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,1634,58,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,525.0,30.46,30.54,0.0,0.01,1.0,-0.002,0.0,137,87,0.0,88061,220,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,526.0,28.89,30.05,0.0,0.01,1.0,-0.002,0.0,0,120,0.001,413,62,41.3,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,527.0,27.89,29.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,582,8,58.2,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,528.0,27.1,28.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,578,0,57.8,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,529.0,26.1,27.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,944,105,94.4,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,530.0,25.03,25.98,0.0,0.01,1.0,-0.002,0.0,17,37,0.001,9645,570,964.5,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,531.0,24.11,25.0,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,3175,814,317.5,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,532.0,23.33,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,693,220,69.30000000000001,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,533.0,22.33,22.58,0.0,0.01,1.0,-0.002,0.0,1,14,0.001,506,784,50.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,534.0,21.33,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,555,2798,55.50000000000001,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,535.0,20.33,20.58,0.0,0.01,1.0,-0.002,0.0,14,9,0.001,7069,2069,706.9,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,536.0,19.33,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1143,727,114.3,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,537.0,18.33,18.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3868,634,386.8,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,538.0,17.33,17.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1137,3946,113.7,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,539.0,16.33,16.58,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1391,1510,139.1,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,540.0,15.46,15.54,0.0,0.01,1.0,-0.003,0.0,598,217,0.002,10989,2490,2197.8,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,541.0,14.33,14.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,3703,5187,740.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,542.0,13.33,13.58,0.0,0.01,1.0,-0.003,0.0,30,5,0.002,1040,1690,208.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,543.0,12.33,12.58,0.0,0.01,1.0,-0.003,0.0,2,52,0.002,5429,2617,1085.8,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,544.0,11.33,11.58,0.0,0.01,1.0,-0.004,0.0,13,13,0.002,3358,4325,671.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,545.0,10.33,10.58,0.0,0.01,1.0,-0.004,0.0,91,137,0.003,8438,7268,2531.4,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,546.0,9.33,9.58,0.0,0.01,1.0,-0.004,0.0,11,22,0.003,7518,9447,2255.4,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,547.0,8.34,8.58,0.0,0.01,1.0,-0.005,0.0,47,19,0.004,1016,18345,406.4,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,548.0,7.34,7.58,0.0,0.01,1.0,-0.005,0.0,96,188,0.005,2958,20954,1479.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,549.0,6.34,6.58,0.0,0.01,1.0,-0.006,0.0,65,288,0.006,5338,21990,3202.8,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,550.0,5.34,5.59,0.0,0.01,1.0,-0.007,0.0,405,4746,0.008,13347,88466,10677.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,551.0,4.35,4.59,0.01,0.02,1.0,-0.019,0.0,124,1891,0.02,12662,44606,25324.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,552.0,3.36,4.04,0.01,0.02,1.0,-0.022,0.0,296,1788,0.029,5965,64533,17298.5,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,553.0,2.47,2.56,0.01,0.02,1.0,-0.027,0.0,367,4595,0.045,3803,110744,17113.5,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,554.0,1.48,1.56,0.02,0.03,0.964,-0.056,0.11,567,15616,0.105,11001,162016,121747.5,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,555.0,0.6,0.63,0.12,0.13,0.764,-0.244,0.327,1447,80204,0.313,22249,375244,743710.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,556.0,0.13,0.14,0.64,0.66,0.313,-0.688,0.572,420,204381,0.567,12498,304404,732660.5999999999,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,557.0,0.02,0.03,1.49,1.57,0.066,-0.934,0.148,1004,241717,0.148,8883,273992,146327.59999999998,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,558.0,0.01,0.02,2.46,2.56,0.031,-0.969,0.056,1267,234264,0.056,14807,247456,90014.4,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,559.0,0.01,0.02,3.41,3.62,0.024,-0.976,0.034,1330,240094,0.034,9303,182703,36152.2,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,560.0,0.01,0.02,4.44,4.59,0.02,-0.98,0.023,5470,318430,0.023,22825,205930,65078.50000000001,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,561.0,0.0,0.01,5.44,5.59,0.007,-0.993,0.009,2872,201289,0.009,11192,101341,12657.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,562.0,0.0,0.01,6.43,6.58,0.006,-0.994,0.007,1660,172033,0.007,6840,114149,5950.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,563.0,0.0,0.01,7.44,7.59,0.006,-0.994,0.006,3959,155216,0.006,6553,95963,6307.200000000001,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,564.0,0.0,0.01,8.44,8.6,0.005,-0.995,0.004,2557,149531,0.004,7212,111750,3907.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,565.0,0.0,0.01,9.46,9.54,0.005,-0.995,0.004,6594,163271,0.004,19751,101360,10538.000000000002,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,566.0,0.0,0.01,10.46,10.54,0.004,-0.996,0.003,5200,134423,0.003,8716,29567,4174.8,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,567.0,0.0,0.01,11.46,11.55,0.004,-0.996,0.003,8329,109559,0.003,9411,15856,5322.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,568.0,0.0,0.01,12.46,12.55,0.004,-0.996,0.002,8617,90964,0.002,8390,7899,3401.4,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,569.0,0.0,0.01,13.46,13.55,0.003,-0.997,0.002,9784,66855,0.002,5671,4520,3091.0000000000005,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,570.0,0.0,0.01,14.46,14.55,0.003,-0.997,0.002,15324,103588,0.002,12124,5844,5489.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,571.0,0.0,0.01,15.46,15.55,0.003,-0.997,0.002,6343,32300,0.002,2824,2398,1833.4,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,572.0,0.0,0.01,16.46,16.55,0.003,-0.997,0.002,9775,35144,0.002,3126,1560,2580.2,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,573.0,0.0,0.01,17.46,17.54,0.003,-0.997,0.001,10098,25563,0.001,3228,1185,1332.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,574.0,0.0,0.01,18.46,18.54,0.003,-0.997,0.001,11971,26684,0.001,2857,655,1482.8,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,575.0,0.0,0.01,19.46,19.54,0.003,-0.997,0.001,30470,22256,0.001,2276,951,3274.6000000000004,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,576.0,0.0,0.01,20.46,20.54,0.002,-0.998,0.001,12481,9216,0.001,134,196,1261.5,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,577.0,0.0,0.01,21.46,21.54,0.002,-0.998,0.001,11818,7439,0.001,138,145,1195.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,578.0,0.0,0.01,22.46,22.54,0.002,-0.998,0.001,18445,8030,0.001,35,67,1848.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,579.0,0.0,0.01,23.46,23.54,0.002,-0.998,0.001,24130,6076,0.001,136,70,2426.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,580.0,0.0,0.01,24.46,24.54,0.002,-0.998,0.001,31352,9457,0.001,359,384,3171.1,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,581.0,0.0,0.01,25.46,25.54,0.002,-0.998,0.001,6675,656,0.001,9,35,668.4,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,582.0,0.0,0.01,26.46,26.54,0.002,-0.998,0.001,11570,311,0.001,5,56,1157.5,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,582.5,0.0,0.01,26.96,27.04,0.002,-0.998,0.001,3011,173,0.001,1,23,301.2,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,583.0,0.0,0.01,26.9,28.11,0.002,-0.998,0.001,16156,282,0.001,0,0,1615.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,584.0,0.0,0.01,27.9,29.1,0.002,-0.998,0.001,7846,150,0.001,33,28,787.9000000000001,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,585.0,0.0,0.01,29.46,29.54,0.002,-0.998,0.001,12019,1088,0.001,31,60,1205.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,586.0,0.0,0.01,29.99,31.11,0.002,-0.998,0.001,8524,75,0.001,19,0,854.3000000000001,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,587.0,0.0,0.01,31.01,32.1,0.002,-0.998,0.001,3771,81,0.001,25,10,379.6,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,588.0,0.0,0.01,32.46,32.54,0.002,-0.998,0.0,3959,31,0.0,0,8,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,589.0,0.0,0.01,32.96,34.11,0.002,-0.998,0.0,5141,29,0.0,9,3,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,590.0,0.0,0.01,34.46,34.54,0.002,-0.998,0.0,18840,182,0.0,49,52,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,591.0,0.0,0.01,34.9,36.11,0.002,-0.998,0.0,2388,16,0.0,0,0,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,592.0,0.0,0.01,35.92,37.11,0.001,-0.998,0.0,3281,20,0.0,4,1,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,592.5,0.0,0.01,36.39,37.61,0.001,-0.998,0.0,2346,0,0.0,8,0,0.0,2112268.8]
["2025-03-28T16:01:58.000000000",555.49,593.0,0.0,0.01,37.01,38.11,0.001,-0.998,0.0,3338,251,0.0,1,1,0.0,2112268.8]