{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-27T09:29:01.000000000",567.1,529.0,39.16,40.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,530.0,38.16,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,531.0,37.16,38.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,532.0,36.16,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,533.0,35.16,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,534.0,34.16,35.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3013,0,301.3,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,535.0,33.16,34.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5209,0,520.9000000000001,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,536.0,32.16,33.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2489,0,248.9,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,537.0,31.16,32.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2818,0,281.8,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,538.0,30.16,31.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2052,0,205.2,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,539.0,29.15,30.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2467,0,246.7,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,540.0,28.16,29.39,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3030,0,305.3,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,541.0,27.16,28.39,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1167,0,116.8,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,542.0,26.17,27.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1573,0,157.29999999999998,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,543.0,25.16,26.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1546,0,154.6,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,544.0,24.17,25.39,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,4433,0,443.5,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,545.0,23.17,24.39,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,1445,0,289.8,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,546.0,22.17,23.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2208,0,441.8,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,547.0,21.17,22.39,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,5430,0,1088.2,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,548.0,20.17,21.39,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,6195,0,1240.4,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,549.0,19.17,20.34,0.02,0.03,0.991,-0.009,0.003,53,0,0.003,1070,0,336.9,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,550.0,18.67,18.86,0.02,0.03,0.991,-0.009,0.003,154,0,0.003,9553,0,2912.1,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,551.0,17.18,18.35,0.02,0.03,0.991,-0.009,0.003,17,0,0.003,1019,0,310.8,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,552.0,16.18,17.35,0.03,0.04,0.987,-0.013,0.004,64,0,0.004,1279,0,537.2,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,553.0,15.7,15.88,0.03,0.04,0.986,-0.014,0.005,131,0,0.005,1219,0,675.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,554.0,14.7,14.89,0.04,0.05,0.982,-0.018,0.006,130,0,0.006,3208,0,2002.8,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,555.0,13.72,13.9,0.05,0.06,0.978,-0.022,0.008,507,0,0.008,3553,0,3247.9999999999995,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,556.0,12.73,12.91,0.07,0.08,0.971,-0.029,0.01,358,0,0.01,2090,0,2448.0000000000005,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,557.0,11.76,11.91,0.1,0.11,0.961,-0.039,0.013,444,0,0.013,3387,0,4980.299999999999,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,558.0,10.81,10.94,0.13,0.14,0.951,-0.049,0.016,488,0,0.016,4707,0,8312.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,559.0,9.85,9.98,0.17,0.18,0.937,-0.063,0.019,676,0,0.019,4358,0,9564.6,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,560.0,8.91,9.04,0.23,0.24,0.918,-0.082,0.024,1132,0,0.024,11602,0,30561.6,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,561.0,8.01,8.12,0.32,0.33,0.892,-0.108,0.03,807,0,0.03,4449,0,15768.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,562.0,7.13,7.22,0.42,0.43,0.864,-0.136,0.036,656,0,0.036,3010,0,13197.6,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,563.0,6.27,6.36,0.57,0.58,0.826,-0.174,0.042,783,0,0.042,3320,0,17232.6,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,564.0,5.45,5.53,0.75,0.76,0.783,-0.218,0.049,922,0,0.049,4301,0,25592.7,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,565.0,4.68,4.74,0.96,0.97,0.734,-0.266,0.055,3585,0,0.055,7741,0,62293.00000000001,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,566.0,3.95,4.01,1.23,1.24,0.678,-0.322,0.061,4008,0,0.061,4749,0,53417.7,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,567.0,3.28,3.32,1.55,1.57,0.616,-0.384,0.066,1675,0,0.066,5585,0,47916.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,568.0,2.67,2.69,1.93,1.95,0.549,-0.452,0.07,4418,0,0.07,5452,0,69090.00000000001,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,569.0,2.11,2.13,2.37,2.39,0.479,-0.522,0.07,4091,0,0.07,4629,0,61040.00000000001,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,570.0,1.63,1.64,2.88,2.9,0.408,-0.593,0.069,8663,0,0.07,4596,0,91946.7,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,571.0,1.21,1.23,3.45,3.5,0.337,-0.664,0.067,7560,0,0.067,2519,0,67529.3,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,572.0,0.87,0.88,4.11,4.17,0.269,-0.733,0.062,6234,0,0.062,2652,0,55093.2,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,573.0,0.62,0.63,4.84,4.91,0.209,-0.793,0.054,10978,0,0.055,4209,0,82430.7,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,574.0,0.42,0.43,5.63,5.72,0.156,-0.847,0.046,10004,0,0.046,5576,0,71668.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,575.0,0.28,0.29,6.48,6.58,0.113,-0.89,0.037,15458,0,0.037,5151,0,76253.3,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,576.0,0.18,0.19,7.38,7.52,0.08,-0.924,0.029,7856,0,0.028,1467,0,26890.000000000004,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,577.0,0.12,0.13,8.32,8.46,0.057,-0.945,0.022,9878,0,0.019,498,0,22677.8,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,578.0,0.08,0.09,9.28,9.4,0.04,-0.959,0.016,7871,0,0.012,144,0,12766.4,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,579.0,0.05,0.06,10.24,10.42,0.027,-1.0,0.012,4727,0,0.0,188,0,5672.400000000001,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,580.0,0.04,0.05,11.24,11.41,0.022,-1.0,0.009,11232,0,0.0,162,0,10108.8,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,581.0,0.03,0.04,11.77,12.93,0.017,-1.0,0.007,5101,0,0.0,3,0,3570.7000000000003,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,582.0,0.02,0.03,12.7,13.93,0.012,-1.0,0.005,4786,0,0.0,13,0,2393.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,583.0,0.02,0.03,13.7,14.93,0.012,-1.0,0.005,3729,0,0.0,3,0,1864.5,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,584.0,0.01,0.02,14.76,15.93,0.007,-1.0,0.003,16450,0,0.0,27,0,4935.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,585.0,0.01,0.02,15.76,16.93,0.007,-1.0,0.003,4162,0,0.0,0,0,1248.6,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,586.0,0.01,0.02,16.76,17.93,0.007,-1.0,0.003,1726,0,0.0,11,0,517.8,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,587.0,0.01,0.02,17.76,18.93,0.006,-1.0,0.003,1590,0,0.0,10,0,477.00000000000006,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,588.0,0.0,0.01,18.76,19.93,0.002,-1.0,0.001,1620,0,0.0,1,0,162.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,589.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,590.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,591.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,592.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,593.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,594.0,0.0,0.01,24.7,25.93,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,595.0,0.0,0.01,25.7,26.93,0.002,-1.0,0.001,2219,0,0.0,0,0,221.9,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,596.0,0.0,0.01,26.7,27.93,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,597.0,0.0,0.01,27.7,28.93,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,598.0,0.0,0.01,28.7,29.93,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,599.0,0.0,0.01,29.7,30.93,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,600.0,0.0,0.01,30.7,31.93,0.002,-1.0,0.001,378,0,0.0,1,0,37.8,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,605.0,0.0,0.01,35.7,36.93,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,610.0,0.0,0.01,40.7,41.93,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,615.0,0.0,0.01,45.7,46.93,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,620.0,0.0,0.01,50.7,51.93,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,625.0,0.0,0.01,55.7,56.93,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,630.0,0.0,0.01,60.7,61.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,635.0,0.0,0.01,65.7,66.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:01.000000000",567.1,640.0,0.0,0.01,70.7,71.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,529.0,39.16,40.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,530.0,38.16,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,531.0,37.16,38.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,532.0,36.16,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,533.0,35.16,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,534.0,34.16,35.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3013,0,301.3,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,535.0,33.16,34.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5209,0,520.9000000000001,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,536.0,32.16,33.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2489,0,248.9,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,537.0,31.16,32.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2818,0,281.8,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,538.0,30.16,31.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2052,0,205.2,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,539.0,29.15,30.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2467,0,246.7,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,540.0,28.16,29.39,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3030,0,305.3,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,541.0,27.16,28.39,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1167,0,116.8,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,542.0,26.17,27.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1573,0,157.29999999999998,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,543.0,25.16,26.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1546,0,154.6,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,544.0,24.17,25.39,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,4433,0,443.5,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,545.0,23.17,24.39,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,1445,0,289.8,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,546.0,22.17,23.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2208,0,441.8,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,547.0,21.17,22.39,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,5430,0,1088.2,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,548.0,20.17,21.39,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,6195,0,1240.4,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,549.0,19.17,20.34,0.02,0.03,0.991,-0.009,0.003,53,0,0.003,1070,0,336.9,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,550.0,18.67,18.86,0.02,0.03,0.991,-0.009,0.003,154,0,0.003,9553,0,2912.1,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,551.0,17.18,18.35,0.02,0.03,0.991,-0.009,0.003,17,0,0.003,1019,0,310.8,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,552.0,16.18,17.35,0.03,0.04,0.987,-0.013,0.004,64,0,0.004,1279,0,537.2,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,553.0,15.7,15.88,0.03,0.04,0.986,-0.014,0.005,131,0,0.005,1219,0,675.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,554.0,14.7,14.89,0.04,0.05,0.982,-0.018,0.006,130,0,0.006,3208,0,2002.8,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,555.0,13.72,13.9,0.05,0.06,0.978,-0.022,0.008,507,0,0.008,3553,0,3247.9999999999995,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,556.0,12.73,12.91,0.07,0.08,0.971,-0.029,0.01,358,0,0.01,2090,0,2448.0000000000005,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,557.0,11.76,11.91,0.1,0.11,0.961,-0.039,0.013,444,0,0.013,3387,0,4980.299999999999,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,558.0,10.81,10.94,0.13,0.14,0.951,-0.049,0.016,488,0,0.016,4707,0,8312.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,559.0,9.85,9.98,0.17,0.18,0.937,-0.063,0.019,676,0,0.019,4358,0,9564.6,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,560.0,8.91,9.04,0.23,0.24,0.918,-0.082,0.024,1132,0,0.024,11602,0,30561.6,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,561.0,8.01,8.12,0.32,0.33,0.892,-0.108,0.03,807,0,0.03,4449,0,15768.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,562.0,7.13,7.22,0.42,0.43,0.864,-0.136,0.036,656,0,0.036,3010,0,13197.6,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,563.0,6.27,6.36,0.57,0.58,0.826,-0.174,0.042,783,0,0.042,3320,0,17232.6,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,564.0,5.45,5.53,0.75,0.76,0.783,-0.218,0.049,922,0,0.049,4301,0,25592.7,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,565.0,4.68,4.74,0.96,0.97,0.734,-0.266,0.055,3585,0,0.055,7741,0,62293.00000000001,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,566.0,3.95,4.01,1.23,1.24,0.678,-0.322,0.061,4008,0,0.061,4749,0,53417.7,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,567.0,3.28,3.32,1.55,1.57,0.616,-0.384,0.066,1675,0,0.066,5585,0,47916.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,568.0,2.67,2.69,1.93,1.95,0.549,-0.452,0.07,4418,0,0.07,5452,0,69090.00000000001,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,569.0,2.11,2.13,2.37,2.39,0.479,-0.522,0.07,4091,0,0.07,4629,0,61040.00000000001,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,570.0,1.63,1.64,2.88,2.9,0.408,-0.593,0.069,8663,0,0.07,4596,0,91946.7,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,571.0,1.21,1.23,3.45,3.5,0.337,-0.664,0.067,7560,0,0.067,2519,0,67529.3,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,572.0,0.87,0.88,4.11,4.17,0.269,-0.733,0.062,6234,0,0.062,2652,0,55093.2,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,573.0,0.62,0.63,4.84,4.91,0.209,-0.793,0.054,10978,0,0.055,4209,0,82430.7,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,574.0,0.42,0.43,5.63,5.72,0.156,-0.847,0.046,10004,0,0.046,5576,0,71668.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,575.0,0.28,0.29,6.48,6.58,0.113,-0.89,0.037,15458,0,0.037,5151,0,76253.3,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,576.0,0.18,0.19,7.38,7.52,0.08,-0.924,0.029,7856,0,0.028,1467,0,26890.000000000004,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,577.0,0.12,0.13,8.32,8.46,0.057,-0.945,0.022,9878,0,0.019,498,0,22677.8,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,578.0,0.08,0.09,9.28,9.4,0.04,-0.959,0.016,7871,0,0.012,144,0,12766.4,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,579.0,0.05,0.06,10.24,10.42,0.027,-1.0,0.012,4727,0,0.0,188,0,5672.400000000001,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,580.0,0.04,0.05,11.24,11.41,0.022,-1.0,0.009,11232,0,0.0,162,0,10108.8,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,581.0,0.03,0.04,11.77,12.93,0.017,-1.0,0.007,5101,0,0.0,3,0,3570.7000000000003,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,582.0,0.02,0.03,12.7,13.93,0.012,-1.0,0.005,4786,0,0.0,13,0,2393.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,583.0,0.02,0.03,13.7,14.93,0.012,-1.0,0.005,3729,0,0.0,3,0,1864.5,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,584.0,0.01,0.02,14.76,15.93,0.007,-1.0,0.003,16450,0,0.0,27,0,4935.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,585.0,0.01,0.02,15.76,16.93,0.007,-1.0,0.003,4162,0,0.0,0,0,1248.6,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,586.0,0.01,0.02,16.76,17.93,0.007,-1.0,0.003,1726,0,0.0,11,0,517.8,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,587.0,0.01,0.02,17.76,18.93,0.006,-1.0,0.003,1590,0,0.0,10,0,477.00000000000006,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,588.0,0.0,0.01,18.76,19.93,0.002,-1.0,0.001,1620,0,0.0,1,0,162.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,589.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,590.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,591.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,592.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,593.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,594.0,0.0,0.01,24.7,25.93,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,595.0,0.0,0.01,25.7,26.93,0.002,-1.0,0.001,2219,0,0.0,0,0,221.9,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,596.0,0.0,0.01,26.7,27.93,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,597.0,0.0,0.01,27.7,28.93,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,598.0,0.0,0.01,28.7,29.93,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,599.0,0.0,0.01,29.7,30.93,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,600.0,0.0,0.01,30.7,31.93,0.002,-1.0,0.001,378,0,0.0,1,0,37.8,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,605.0,0.0,0.01,35.7,36.93,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,610.0,0.0,0.01,40.7,41.93,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,615.0,0.0,0.01,45.7,46.93,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,620.0,0.0,0.01,50.7,51.93,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,625.0,0.0,0.01,55.7,56.93,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,630.0,0.0,0.01,60.7,61.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,635.0,0.0,0.01,65.7,66.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:12.000000000",567.155,640.0,0.0,0.01,70.7,71.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,529.0,39.16,40.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,530.0,38.16,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,531.0,37.16,38.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,532.0,36.16,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,533.0,35.16,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,534.0,34.16,35.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3013,0,301.3,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,535.0,33.16,34.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5209,0,520.9000000000001,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,536.0,32.16,33.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2489,0,248.9,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,537.0,31.16,32.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2818,0,281.8,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,538.0,30.16,31.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2052,0,205.2,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,539.0,29.15,30.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2467,0,246.7,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,540.0,28.16,29.39,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3030,0,305.3,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,541.0,27.16,28.39,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1167,0,116.8,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,542.0,26.17,27.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1573,0,157.29999999999998,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,543.0,25.16,26.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1546,0,154.6,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,544.0,24.17,25.39,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,4433,0,443.5,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,545.0,23.17,24.39,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,1445,0,289.8,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,546.0,22.17,23.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2208,0,441.8,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,547.0,21.17,22.39,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,5430,0,1088.2,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,548.0,20.17,21.39,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,6195,0,1240.4,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,549.0,19.17,20.34,0.02,0.03,0.991,-0.009,0.003,53,0,0.003,1070,0,336.9,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,550.0,18.67,18.86,0.02,0.03,0.991,-0.009,0.003,154,0,0.003,9553,0,2912.1,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,551.0,17.18,18.35,0.02,0.03,0.991,-0.009,0.003,17,0,0.003,1019,0,310.8,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,552.0,16.18,17.35,0.03,0.04,0.987,-0.013,0.004,64,0,0.004,1279,0,537.2,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,553.0,15.7,15.88,0.03,0.04,0.986,-0.014,0.005,131,0,0.005,1219,0,675.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,554.0,14.7,14.89,0.04,0.05,0.982,-0.018,0.006,130,0,0.006,3208,0,2002.8,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,555.0,13.72,13.9,0.05,0.06,0.978,-0.022,0.008,507,0,0.008,3553,0,3247.9999999999995,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,556.0,12.73,12.91,0.07,0.08,0.971,-0.029,0.01,358,0,0.01,2090,0,2448.0000000000005,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,557.0,11.76,11.91,0.1,0.11,0.961,-0.039,0.013,444,0,0.013,3387,0,4980.299999999999,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,558.0,10.81,10.94,0.13,0.14,0.951,-0.049,0.016,488,0,0.016,4707,0,8312.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,559.0,9.85,9.98,0.17,0.18,0.937,-0.063,0.019,676,0,0.019,4358,0,9564.6,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,560.0,8.91,9.04,0.23,0.24,0.918,-0.082,0.024,1132,0,0.024,11602,0,30561.6,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,561.0,8.01,8.12,0.32,0.33,0.892,-0.108,0.03,807,0,0.03,4449,0,15768.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,562.0,7.13,7.22,0.42,0.43,0.864,-0.136,0.036,656,0,0.036,3010,0,13197.6,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,563.0,6.27,6.36,0.57,0.58,0.826,-0.174,0.042,783,0,0.042,3320,0,17232.6,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,564.0,5.45,5.53,0.75,0.76,0.783,-0.218,0.049,922,0,0.049,4301,0,25592.7,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,565.0,4.68,4.74,0.96,0.97,0.734,-0.266,0.055,3585,0,0.055,7741,0,62293.00000000001,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,566.0,3.95,4.01,1.23,1.24,0.678,-0.322,0.061,4008,0,0.061,4749,0,53417.7,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,567.0,3.28,3.32,1.55,1.57,0.616,-0.384,0.066,1675,0,0.066,5585,0,47916.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,568.0,2.67,2.69,1.93,1.95,0.549,-0.452,0.07,4418,0,0.07,5452,0,69090.00000000001,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,569.0,2.11,2.13,2.37,2.39,0.479,-0.522,0.07,4091,0,0.07,4629,0,61040.00000000001,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,570.0,1.63,1.64,2.88,2.9,0.408,-0.593,0.069,8663,0,0.07,4596,0,91946.7,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,571.0,1.21,1.23,3.45,3.5,0.337,-0.664,0.067,7560,0,0.067,2519,0,67529.3,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,572.0,0.87,0.88,4.11,4.17,0.269,-0.733,0.062,6234,0,0.062,2652,0,55093.2,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,573.0,0.62,0.63,4.84,4.91,0.209,-0.793,0.054,10978,0,0.055,4209,0,82430.7,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,574.0,0.42,0.43,5.63,5.72,0.156,-0.847,0.046,10004,0,0.046,5576,0,71668.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,575.0,0.28,0.29,6.48,6.58,0.113,-0.89,0.037,15458,0,0.037,5151,0,76253.3,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,576.0,0.18,0.19,7.38,7.52,0.08,-0.924,0.029,7856,0,0.028,1467,0,26890.000000000004,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,577.0,0.12,0.13,8.32,8.46,0.057,-0.945,0.022,9878,0,0.019,498,0,22677.8,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,578.0,0.08,0.09,9.28,9.4,0.04,-0.959,0.016,7871,0,0.012,144,0,12766.4,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,579.0,0.05,0.06,10.24,10.42,0.027,-1.0,0.012,4727,0,0.0,188,0,5672.400000000001,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,580.0,0.04,0.05,11.24,11.41,0.022,-1.0,0.009,11232,0,0.0,162,0,10108.8,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,581.0,0.03,0.04,11.77,12.93,0.017,-1.0,0.007,5101,0,0.0,3,0,3570.7000000000003,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,582.0,0.02,0.03,12.7,13.93,0.012,-1.0,0.005,4786,0,0.0,13,0,2393.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,583.0,0.02,0.03,13.7,14.93,0.012,-1.0,0.005,3729,0,0.0,3,0,1864.5,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,584.0,0.01,0.02,14.76,15.93,0.007,-1.0,0.003,16450,0,0.0,27,0,4935.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,585.0,0.01,0.02,15.76,16.93,0.007,-1.0,0.003,4162,0,0.0,0,0,1248.6,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,586.0,0.01,0.02,16.76,17.93,0.007,-1.0,0.003,1726,0,0.0,11,0,517.8,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,587.0,0.01,0.02,17.76,18.93,0.006,-1.0,0.003,1590,0,0.0,10,0,477.00000000000006,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,588.0,0.0,0.01,18.76,19.93,0.002,-1.0,0.001,1620,0,0.0,1,0,162.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,589.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,590.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,591.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,592.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,593.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,594.0,0.0,0.01,24.7,25.93,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,595.0,0.0,0.01,25.7,26.93,0.002,-1.0,0.001,2219,0,0.0,0,0,221.9,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,596.0,0.0,0.01,26.7,27.93,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,597.0,0.0,0.01,27.7,28.93,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,598.0,0.0,0.01,28.7,29.93,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,599.0,0.0,0.01,29.7,30.93,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,600.0,0.0,0.01,30.7,31.93,0.002,-1.0,0.001,378,0,0.0,1,0,37.8,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,605.0,0.0,0.01,35.7,36.93,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,610.0,0.0,0.01,40.7,41.93,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,615.0,0.0,0.01,45.7,46.93,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,620.0,0.0,0.01,50.7,51.93,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,625.0,0.0,0.01,55.7,56.93,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,630.0,0.0,0.01,60.7,61.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,635.0,0.0,0.01,65.7,66.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:23.000000000",567.195,640.0,0.0,0.01,70.7,71.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,529.0,39.16,40.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,530.0,38.16,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,531.0,37.16,38.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,532.0,36.16,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,533.0,35.16,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,534.0,34.16,35.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3013,0,301.3,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,535.0,33.16,34.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5209,0,520.9000000000001,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,536.0,32.16,33.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2489,0,248.9,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,537.0,31.16,32.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2818,0,281.8,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,538.0,30.16,31.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2052,0,205.2,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,539.0,29.15,30.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2467,0,246.7,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,540.0,28.16,29.39,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3030,0,305.3,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,541.0,27.16,28.39,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1167,0,116.8,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,542.0,26.17,27.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1573,0,157.29999999999998,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,543.0,25.16,26.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1546,0,154.6,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,544.0,24.17,25.39,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,4433,0,443.5,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,545.0,23.17,24.39,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,1445,0,289.8,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,546.0,22.17,23.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2208,0,441.8,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,547.0,21.17,22.39,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,5430,0,1088.2,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,548.0,20.17,21.39,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,6195,0,1240.4,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,549.0,19.17,20.34,0.02,0.03,0.991,-0.009,0.003,53,0,0.003,1070,0,336.9,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,550.0,18.67,18.86,0.02,0.03,0.991,-0.009,0.003,154,0,0.003,9553,0,2912.1,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,551.0,17.18,18.35,0.02,0.03,0.991,-0.009,0.003,17,0,0.003,1019,0,310.8,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,552.0,16.18,17.35,0.03,0.04,0.987,-0.013,0.004,64,0,0.004,1279,0,537.2,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,553.0,15.7,15.88,0.03,0.04,0.986,-0.014,0.005,131,0,0.005,1219,0,675.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,554.0,14.7,14.89,0.04,0.05,0.982,-0.018,0.006,130,0,0.006,3208,0,2002.8,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,555.0,13.72,13.9,0.05,0.06,0.978,-0.022,0.008,507,0,0.008,3553,0,3247.9999999999995,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,556.0,12.73,12.91,0.07,0.08,0.971,-0.029,0.01,358,0,0.01,2090,0,2448.0000000000005,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,557.0,11.76,11.91,0.1,0.11,0.961,-0.039,0.013,444,0,0.013,3387,0,4980.299999999999,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,558.0,10.81,10.94,0.13,0.14,0.951,-0.049,0.016,488,0,0.016,4707,0,8312.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,559.0,9.85,9.98,0.17,0.18,0.937,-0.063,0.019,676,0,0.019,4358,0,9564.6,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,560.0,8.91,9.04,0.23,0.24,0.918,-0.082,0.024,1132,0,0.024,11602,0,30561.6,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,561.0,8.01,8.12,0.32,0.33,0.892,-0.108,0.03,807,0,0.03,4449,0,15768.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,562.0,7.13,7.22,0.42,0.43,0.864,-0.136,0.036,656,0,0.036,3010,0,13197.6,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,563.0,6.27,6.36,0.57,0.58,0.826,-0.174,0.042,783,0,0.042,3320,0,17232.6,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,564.0,5.45,5.53,0.75,0.76,0.783,-0.218,0.049,922,0,0.049,4301,0,25592.7,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,565.0,4.68,4.74,0.96,0.97,0.734,-0.266,0.055,3585,0,0.055,7741,0,62293.00000000001,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,566.0,3.95,4.01,1.23,1.24,0.678,-0.322,0.061,4008,0,0.061,4749,0,53417.7,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,567.0,3.28,3.32,1.55,1.57,0.616,-0.384,0.066,1675,0,0.066,5585,0,47916.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,568.0,2.67,2.69,1.93,1.95,0.549,-0.452,0.07,4418,0,0.07,5452,0,69090.00000000001,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,569.0,2.11,2.13,2.37,2.39,0.479,-0.522,0.07,4091,0,0.07,4629,0,61040.00000000001,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,570.0,1.63,1.64,2.88,2.9,0.408,-0.593,0.069,8663,0,0.07,4596,0,91946.7,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,571.0,1.21,1.23,3.45,3.5,0.337,-0.664,0.067,7560,0,0.067,2519,0,67529.3,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,572.0,0.87,0.88,4.11,4.17,0.269,-0.733,0.062,6234,0,0.062,2652,0,55093.2,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,573.0,0.62,0.63,4.84,4.91,0.209,-0.793,0.054,10978,0,0.055,4209,0,82430.7,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,574.0,0.42,0.43,5.63,5.72,0.156,-0.847,0.046,10004,0,0.046,5576,0,71668.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,575.0,0.28,0.29,6.48,6.58,0.113,-0.89,0.037,15458,0,0.037,5151,0,76253.3,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,576.0,0.18,0.19,7.38,7.52,0.08,-0.924,0.029,7856,0,0.028,1467,0,26890.000000000004,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,577.0,0.12,0.13,8.32,8.46,0.057,-0.945,0.022,9878,0,0.019,498,0,22677.8,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,578.0,0.08,0.09,9.28,9.4,0.04,-0.959,0.016,7871,0,0.012,144,0,12766.4,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,579.0,0.05,0.06,10.24,10.42,0.027,-1.0,0.012,4727,0,0.0,188,0,5672.400000000001,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,580.0,0.04,0.05,11.24,11.41,0.022,-1.0,0.009,11232,0,0.0,162,0,10108.8,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,581.0,0.03,0.04,11.77,12.93,0.017,-1.0,0.007,5101,0,0.0,3,0,3570.7000000000003,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,582.0,0.02,0.03,12.7,13.93,0.012,-1.0,0.005,4786,0,0.0,13,0,2393.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,583.0,0.02,0.03,13.7,14.93,0.012,-1.0,0.005,3729,0,0.0,3,0,1864.5,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,584.0,0.01,0.02,14.76,15.93,0.007,-1.0,0.003,16450,0,0.0,27,0,4935.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,585.0,0.01,0.02,15.76,16.93,0.007,-1.0,0.003,4162,0,0.0,0,0,1248.6,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,586.0,0.01,0.02,16.76,17.93,0.007,-1.0,0.003,1726,0,0.0,11,0,517.8,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,587.0,0.01,0.02,17.76,18.93,0.006,-1.0,0.003,1590,0,0.0,10,0,477.00000000000006,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,588.0,0.0,0.01,18.76,19.93,0.002,-1.0,0.001,1620,0,0.0,1,0,162.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,589.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,590.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,591.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,592.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,593.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,594.0,0.0,0.01,24.7,25.93,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,595.0,0.0,0.01,25.7,26.93,0.002,-1.0,0.001,2219,0,0.0,0,0,221.9,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,596.0,0.0,0.01,26.7,27.93,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,597.0,0.0,0.01,27.7,28.93,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,598.0,0.0,0.01,28.7,29.93,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,599.0,0.0,0.01,29.7,30.93,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,600.0,0.0,0.01,30.7,31.93,0.002,-1.0,0.001,378,0,0.0,1,0,37.8,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,605.0,0.0,0.01,35.7,36.93,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,610.0,0.0,0.01,40.7,41.93,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,615.0,0.0,0.01,45.7,46.93,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,620.0,0.0,0.01,50.7,51.93,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,625.0,0.0,0.01,55.7,56.93,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,630.0,0.0,0.01,60.7,61.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,635.0,0.0,0.01,65.7,66.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:34.000000000",567.24,640.0,0.0,0.01,70.7,71.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,529.0,39.16,40.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,530.0,38.16,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,531.0,37.16,38.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,532.0,36.16,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,533.0,35.16,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,534.0,34.16,35.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3013,0,301.3,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,535.0,33.16,34.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5209,0,520.9000000000001,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,536.0,32.16,33.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2489,0,248.9,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,537.0,31.16,32.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2818,0,281.8,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,538.0,30.16,31.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2052,0,205.2,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,539.0,29.15,30.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2467,0,246.7,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,540.0,28.16,29.39,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3030,0,305.3,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,541.0,27.16,28.39,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1167,0,116.8,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,542.0,26.17,27.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1573,0,157.29999999999998,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,543.0,25.16,26.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1546,0,154.6,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,544.0,24.17,25.39,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,4433,0,443.5,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,545.0,23.17,24.39,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,1445,0,289.8,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,546.0,22.17,23.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2208,0,441.8,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,547.0,21.17,22.39,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,5430,0,1088.2,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,548.0,20.17,21.39,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,6195,0,1240.4,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,549.0,19.17,20.34,0.02,0.03,0.991,-0.009,0.003,53,0,0.003,1070,0,336.9,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,550.0,18.67,18.86,0.02,0.03,0.991,-0.009,0.003,154,0,0.003,9553,0,2912.1,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,551.0,17.18,18.35,0.02,0.03,0.991,-0.009,0.003,17,0,0.003,1019,0,310.8,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,552.0,16.18,17.35,0.03,0.04,0.987,-0.013,0.004,64,0,0.004,1279,0,537.2,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,553.0,15.7,15.88,0.03,0.04,0.986,-0.014,0.005,131,0,0.005,1219,0,675.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,554.0,14.7,14.89,0.04,0.05,0.982,-0.018,0.006,130,0,0.006,3208,0,2002.8,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,555.0,13.72,13.9,0.05,0.06,0.978,-0.022,0.008,507,0,0.008,3553,0,3247.9999999999995,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,556.0,12.73,12.91,0.07,0.08,0.971,-0.029,0.01,358,0,0.01,2090,0,2448.0000000000005,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,557.0,11.76,11.91,0.1,0.11,0.961,-0.039,0.013,444,0,0.013,3387,0,4980.299999999999,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,558.0,10.81,10.94,0.13,0.14,0.951,-0.049,0.016,488,0,0.016,4707,0,8312.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,559.0,9.85,9.98,0.17,0.18,0.937,-0.063,0.019,676,0,0.019,4358,0,9564.6,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,560.0,8.91,9.04,0.23,0.24,0.918,-0.082,0.024,1132,0,0.024,11602,0,30561.6,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,561.0,8.01,8.12,0.32,0.33,0.892,-0.108,0.03,807,0,0.03,4449,0,15768.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,562.0,7.13,7.22,0.42,0.43,0.864,-0.136,0.036,656,0,0.036,3010,0,13197.6,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,563.0,6.27,6.36,0.57,0.58,0.826,-0.174,0.042,783,0,0.042,3320,0,17232.6,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,564.0,5.45,5.53,0.75,0.76,0.783,-0.218,0.049,922,0,0.049,4301,0,25592.7,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,565.0,4.68,4.74,0.96,0.97,0.734,-0.266,0.055,3585,0,0.055,7741,0,62293.00000000001,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,566.0,3.95,4.01,1.23,1.24,0.678,-0.322,0.061,4008,0,0.061,4749,0,53417.7,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,567.0,3.28,3.32,1.55,1.57,0.616,-0.384,0.066,1675,0,0.066,5585,0,47916.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,568.0,2.67,2.69,1.93,1.95,0.549,-0.452,0.07,4418,0,0.07,5452,0,69090.00000000001,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,569.0,2.11,2.13,2.37,2.39,0.479,-0.522,0.07,4091,0,0.07,4629,0,61040.00000000001,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,570.0,1.63,1.64,2.88,2.9,0.408,-0.593,0.069,8663,0,0.07,4596,0,91946.7,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,571.0,1.21,1.23,3.45,3.5,0.337,-0.664,0.067,7560,0,0.067,2519,0,67529.3,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,572.0,0.87,0.88,4.11,4.17,0.269,-0.733,0.062,6234,0,0.062,2652,0,55093.2,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,573.0,0.62,0.63,4.84,4.91,0.209,-0.793,0.054,10978,0,0.055,4209,0,82430.7,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,574.0,0.42,0.43,5.63,5.72,0.156,-0.847,0.046,10004,0,0.046,5576,0,71668.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,575.0,0.28,0.29,6.48,6.58,0.113,-0.89,0.037,15458,0,0.037,5151,0,76253.3,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,576.0,0.18,0.19,7.38,7.52,0.08,-0.924,0.029,7856,0,0.028,1467,0,26890.000000000004,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,577.0,0.12,0.13,8.32,8.46,0.057,-0.945,0.022,9878,0,0.019,498,0,22677.8,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,578.0,0.08,0.09,9.28,9.4,0.04,-0.959,0.016,7871,0,0.012,144,0,12766.4,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,579.0,0.05,0.06,10.24,10.42,0.027,-1.0,0.012,4727,0,0.0,188,0,5672.400000000001,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,580.0,0.04,0.05,11.24,11.41,0.022,-1.0,0.009,11232,0,0.0,162,0,10108.8,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,581.0,0.03,0.04,11.77,12.93,0.017,-1.0,0.007,5101,0,0.0,3,0,3570.7000000000003,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,582.0,0.02,0.03,12.7,13.93,0.012,-1.0,0.005,4786,0,0.0,13,0,2393.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,583.0,0.02,0.03,13.7,14.93,0.012,-1.0,0.005,3729,0,0.0,3,0,1864.5,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,584.0,0.01,0.02,14.76,15.93,0.007,-1.0,0.003,16450,0,0.0,27,0,4935.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,585.0,0.01,0.02,15.76,16.93,0.007,-1.0,0.003,4162,0,0.0,0,0,1248.6,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,586.0,0.01,0.02,16.76,17.93,0.007,-1.0,0.003,1726,0,0.0,11,0,517.8,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,587.0,0.01,0.02,17.76,18.93,0.006,-1.0,0.003,1590,0,0.0,10,0,477.00000000000006,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,588.0,0.0,0.01,18.76,19.93,0.002,-1.0,0.001,1620,0,0.0,1,0,162.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,589.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,590.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,591.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,592.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,593.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,594.0,0.0,0.01,24.7,25.93,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,595.0,0.0,0.01,25.7,26.93,0.002,-1.0,0.001,2219,0,0.0,0,0,221.9,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,596.0,0.0,0.01,26.7,27.93,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,597.0,0.0,0.01,27.7,28.93,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,598.0,0.0,0.01,28.7,29.93,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,599.0,0.0,0.01,29.7,30.93,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,600.0,0.0,0.01,30.7,31.93,0.002,-1.0,0.001,378,0,0.0,1,0,37.8,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,605.0,0.0,0.01,35.7,36.93,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,610.0,0.0,0.01,40.7,41.93,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,615.0,0.0,0.01,45.7,46.93,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,620.0,0.0,0.01,50.7,51.93,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,625.0,0.0,0.01,55.7,56.93,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,630.0,0.0,0.01,60.7,61.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,635.0,0.0,0.01,65.7,66.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:46.000000000",567.245,640.0,0.0,0.01,70.7,71.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,529.0,39.16,40.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,530.0,38.16,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,531.0,37.16,38.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,532.0,36.16,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,533.0,35.16,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,534.0,34.16,35.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3013,0,301.3,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,535.0,33.16,34.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5209,0,520.9000000000001,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,536.0,32.16,33.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2489,0,248.9,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,537.0,31.16,32.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2818,0,281.8,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,538.0,30.16,31.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2052,0,205.2,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,539.0,29.15,30.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2467,0,246.7,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,540.0,28.16,29.39,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3030,0,305.3,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,541.0,27.16,28.39,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1167,0,116.8,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,542.0,26.17,27.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1573,0,157.29999999999998,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,543.0,25.16,26.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1546,0,154.6,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,544.0,24.17,25.39,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,4433,0,443.5,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,545.0,23.17,24.39,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,1445,0,289.8,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,546.0,22.17,23.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,2208,0,441.8,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,547.0,21.17,22.39,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,5430,0,1088.2,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,548.0,20.17,21.39,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,6195,0,1240.4,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,549.0,19.17,20.34,0.02,0.03,0.991,-0.009,0.003,53,0,0.003,1070,0,336.9,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,550.0,18.67,18.86,0.02,0.03,0.991,-0.009,0.003,154,0,0.003,9553,0,2912.1,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,551.0,17.18,18.35,0.02,0.03,0.991,-0.009,0.003,17,0,0.003,1019,0,310.8,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,552.0,16.18,17.35,0.03,0.04,0.987,-0.013,0.004,64,0,0.004,1279,0,537.2,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,553.0,15.7,15.88,0.03,0.04,0.986,-0.014,0.005,131,0,0.005,1219,0,675.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,554.0,14.7,14.89,0.04,0.05,0.982,-0.018,0.006,130,0,0.006,3208,0,2002.8,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,555.0,13.72,13.9,0.05,0.06,0.978,-0.022,0.008,507,0,0.008,3553,0,3247.9999999999995,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,556.0,12.73,12.91,0.07,0.08,0.971,-0.029,0.01,358,0,0.01,2090,0,2448.0000000000005,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,557.0,11.76,11.91,0.1,0.11,0.961,-0.039,0.013,444,0,0.013,3387,0,4980.299999999999,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,558.0,10.81,10.94,0.13,0.14,0.951,-0.049,0.016,488,0,0.016,4707,0,8312.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,559.0,9.85,9.98,0.17,0.18,0.937,-0.063,0.019,676,0,0.019,4358,0,9564.6,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,560.0,8.91,9.04,0.23,0.24,0.918,-0.082,0.024,1132,0,0.024,11602,0,30561.6,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,561.0,8.01,8.12,0.32,0.33,0.892,-0.108,0.03,807,0,0.03,4449,0,15768.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,562.0,7.13,7.22,0.42,0.43,0.864,-0.136,0.036,656,0,0.036,3010,0,13197.6,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,563.0,6.27,6.36,0.57,0.58,0.826,-0.174,0.042,783,0,0.042,3320,0,17232.6,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,564.0,5.45,5.53,0.75,0.76,0.783,-0.218,0.049,922,0,0.049,4301,0,25592.7,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,565.0,4.68,4.74,0.96,0.97,0.734,-0.266,0.055,3585,0,0.055,7741,0,62293.00000000001,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,566.0,3.95,4.01,1.23,1.24,0.678,-0.322,0.061,4008,0,0.061,4749,0,53417.7,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,567.0,3.28,3.32,1.55,1.57,0.616,-0.384,0.066,1675,0,0.066,5585,0,47916.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,568.0,2.67,2.69,1.93,1.95,0.549,-0.452,0.07,4418,0,0.07,5452,0,69090.00000000001,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,569.0,2.11,2.13,2.37,2.39,0.479,-0.522,0.07,4091,0,0.07,4629,0,61040.00000000001,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,570.0,1.63,1.64,2.88,2.9,0.408,-0.593,0.069,8663,0,0.07,4596,0,91946.7,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,571.0,1.21,1.23,3.45,3.5,0.337,-0.664,0.067,7560,0,0.067,2519,0,67529.3,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,572.0,0.87,0.88,4.11,4.17,0.269,-0.733,0.062,6234,0,0.062,2652,0,55093.2,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,573.0,0.62,0.63,4.84,4.91,0.209,-0.793,0.054,10978,0,0.055,4209,0,82430.7,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,574.0,0.42,0.43,5.63,5.72,0.156,-0.847,0.046,10004,0,0.046,5576,0,71668.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,575.0,0.28,0.29,6.48,6.58,0.113,-0.89,0.037,15458,0,0.037,5151,0,76253.3,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,576.0,0.18,0.19,7.38,7.52,0.08,-0.924,0.029,7856,0,0.028,1467,0,26890.000000000004,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,577.0,0.12,0.13,8.32,8.46,0.057,-0.945,0.022,9878,0,0.019,498,0,22677.8,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,578.0,0.08,0.09,9.28,9.4,0.04,-0.959,0.016,7871,0,0.012,144,0,12766.4,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,579.0,0.05,0.06,10.24,10.42,0.027,-1.0,0.012,4727,0,0.0,188,0,5672.400000000001,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,580.0,0.04,0.05,11.24,11.41,0.022,-1.0,0.009,11232,0,0.0,162,0,10108.8,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,581.0,0.03,0.04,11.77,12.93,0.017,-1.0,0.007,5101,0,0.0,3,0,3570.7000000000003,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,582.0,0.02,0.03,12.7,13.93,0.012,-1.0,0.005,4786,0,0.0,13,0,2393.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,583.0,0.02,0.03,13.7,14.93,0.012,-1.0,0.005,3729,0,0.0,3,0,1864.5,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,584.0,0.01,0.02,14.76,15.93,0.007,-1.0,0.003,16450,0,0.0,27,0,4935.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,585.0,0.01,0.02,15.76,16.93,0.007,-1.0,0.003,4162,0,0.0,0,0,1248.6,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,586.0,0.01,0.02,16.76,17.93,0.007,-1.0,0.003,1726,0,0.0,11,0,517.8,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,587.0,0.01,0.02,17.76,18.93,0.006,-1.0,0.003,1590,0,0.0,10,0,477.00000000000006,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,588.0,0.0,0.01,18.76,19.93,0.002,-1.0,0.001,1620,0,0.0,1,0,162.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,589.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,590.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,591.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,592.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,593.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,594.0,0.0,0.01,24.7,25.93,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,595.0,0.0,0.01,25.7,26.93,0.002,-1.0,0.001,2219,0,0.0,0,0,221.9,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,596.0,0.0,0.01,26.7,27.93,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,597.0,0.0,0.01,27.7,28.93,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,598.0,0.0,0.01,28.7,29.93,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,599.0,0.0,0.01,29.7,30.93,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,600.0,0.0,0.01,30.7,31.93,0.002,-1.0,0.001,378,0,0.0,1,0,37.8,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,605.0,0.0,0.01,35.7,36.93,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,610.0,0.0,0.01,40.7,41.93,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,615.0,0.0,0.01,45.7,46.93,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,620.0,0.0,0.01,50.7,51.93,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,625.0,0.0,0.01,55.7,56.93,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,630.0,0.0,0.01,60.7,61.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,635.0,0.0,0.01,65.7,66.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:29:57.000000000",567.245,640.0,0.0,0.01,70.7,71.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,527.0,39.32,40.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2364,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,528.0,38.32,39.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,529.0,37.17,38.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,530.0,36.17,37.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,531.0,35.38,36.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,532.0,34.17,35.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,533.0,33.17,34.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,96,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,534.0,32.32,33.84,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,3013,0,301.3,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,535.0,31.17,32.54,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,5209,0,520.9000000000001,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,536.0,30.17,31.56,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2489,0,248.9,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,537.0,29.34,30.6,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2818,0,281.8,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,538.0,28.17,29.84,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2052,0,205.2,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,539.0,27.17,28.84,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2467,0,246.7,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,540.0,26.17,27.57,0.0,0.01,0.996,-0.004,0.001,23,0,0.001,3030,0,305.3,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,541.0,25.35,26.57,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1167,0,116.8,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,542.0,24.18,25.84,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1573,0,157.29999999999998,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,543.0,23.35,24.84,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1546,0,154.6,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,544.0,22.18,23.57,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,4433,0,443.5,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,545.0,21.33,22.84,0.0,0.01,0.995,-0.005,0.002,4,0,0.002,1445,0,289.8,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,546.0,20.35,21.84,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,2208,0,441.8,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,547.0,19.35,20.85,0.0,0.01,0.995,-0.005,0.002,11,0,0.002,5430,0,1088.2,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,548.0,18.33,19.61,0.0,0.01,0.994,-0.006,0.002,7,0,0.002,6195,6,1240.4,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,549.0,17.36,18.85,0.01,0.02,0.991,-0.009,0.003,53,0,0.003,1070,3,336.9,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,550.0,16.93,17.01,0.01,0.02,0.991,-0.009,0.003,154,0,0.003,9553,15,2912.1,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,551.0,15.2,16.86,0.01,0.02,0.991,-0.009,0.003,17,0,0.003,1019,0,310.8,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,552.0,14.2,15.87,0.02,0.03,0.987,-0.013,0.004,64,0,0.004,1279,0,537.2,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,553.0,13.95,14.03,0.03,0.04,0.986,-0.014,0.005,131,0,0.005,1219,333,675.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,554.0,12.96,13.04,0.04,0.05,0.982,-0.018,0.006,130,0,0.006,3208,8,2002.8,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,555.0,11.98,12.06,0.06,0.07,0.978,-0.022,0.008,507,0,0.008,3553,1,3247.9999999999995,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,556.0,11.0,11.08,0.08,0.09,0.971,-0.029,0.01,358,0,0.01,2090,2,2448.0000000000005,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,557.0,10.04,10.11,0.11,0.12,0.961,-0.039,0.013,444,0,0.013,3387,2,4980.299999999999,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,558.0,9.08,9.16,0.15,0.16,0.951,-0.049,0.016,488,0,0.016,4707,22,8312.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,559.0,8.14,8.22,0.22,0.23,0.937,-0.063,0.019,676,0,0.019,4358,36,9564.6,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,560.0,7.22,7.3,0.3,0.31,0.918,-0.082,0.024,1132,3,0.024,11602,153,30561.6,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,561.0,6.33,6.41,0.41,0.42,0.892,-0.108,0.03,807,1,0.03,4449,87,15768.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,562.0,5.48,5.55,0.55,0.56,0.864,-0.136,0.036,656,0,0.036,3010,30,13197.6,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,563.0,4.66,4.74,0.74,0.75,0.826,-0.174,0.042,783,0,0.042,3320,156,17232.6,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,564.0,3.91,3.97,0.97,0.99,0.783,-0.218,0.049,922,0,0.049,4301,169,25592.7,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,565.0,3.19,3.25,1.26,1.28,0.734,-0.266,0.055,3585,259,0.055,7741,149,62293.00000000001,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,566.0,2.55,2.58,1.61,1.63,0.678,-0.322,0.061,4008,328,0.061,4749,79,53417.7,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,567.0,1.97,1.99,2.02,2.04,0.616,-0.384,0.066,1675,116,0.066,5585,268,47916.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,568.0,1.47,1.49,2.5,2.54,0.549,-0.452,0.07,4418,224,0.07,5452,200,69090.00000000001,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,569.0,1.04,1.06,3.07,3.12,0.479,-0.522,0.07,4091,113,0.07,4629,60,61040.00000000001,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,570.0,0.71,0.72,3.76,3.8,0.408,-0.593,0.069,8663,117,0.07,4596,89,91946.7,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,571.0,0.46,0.48,4.48,4.56,0.337,-0.664,0.067,7560,47,0.067,2519,9,67529.3,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,572.0,0.29,0.3,5.31,5.38,0.269,-0.733,0.062,6234,204,0.062,2652,20,55093.2,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,573.0,0.18,0.19,6.19,6.27,0.209,-0.793,0.054,10978,144,0.055,4209,10,82430.7,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,574.0,0.11,0.12,7.12,7.19,0.156,-0.847,0.046,10004,162,0.046,5576,3,71668.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,575.0,0.06,0.07,8.07,8.15,0.113,-0.89,0.037,15458,387,0.037,5151,5,76253.3,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,576.0,0.03,0.04,9.01,9.14,0.08,-0.924,0.029,7856,58,0.028,1467,0,26890.000000000004,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,577.0,0.02,0.03,9.99,10.13,0.057,-0.945,0.022,9878,49,0.019,498,0,22677.8,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,578.0,0.01,0.02,11.03,11.1,0.04,-0.959,0.016,7871,33,0.012,144,0,12766.4,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,579.0,0.0,0.01,12.02,12.1,0.027,-1.0,0.012,4727,26,0.0,188,0,5672.400000000001,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,580.0,0.0,0.01,13.02,13.1,0.022,-1.0,0.009,11232,72,0.0,162,0,10108.8,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,581.0,0.0,0.01,14.01,14.09,0.017,-1.0,0.007,5101,1,0.0,3,1,3570.7000000000003,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,582.0,0.0,0.01,15.01,15.09,0.012,-1.0,0.005,4786,4,0.0,13,0,2393.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,583.0,0.0,0.01,15.17,16.83,0.012,-1.0,0.005,3729,24,0.0,3,0,1864.5,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,584.0,0.0,0.01,16.17,17.83,0.007,-1.0,0.003,16450,37,0.0,27,0,4935.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,585.0,0.0,0.01,17.17,18.83,0.007,-1.0,0.003,4162,0,0.0,0,0,1248.6,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,586.0,0.0,0.01,18.16,19.83,0.007,-1.0,0.003,1726,1,0.0,11,0,517.8,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,587.0,0.0,0.01,19.16,20.83,0.006,-1.0,0.003,1590,0,0.0,10,0,477.00000000000006,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,588.0,0.0,0.01,20.16,21.83,0.002,-1.0,0.001,1620,3,0.0,1,0,162.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,589.0,0.0,0.01,21.46,22.63,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,590.0,0.0,0.01,22.16,23.83,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,591.0,0.0,0.01,23.16,24.66,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,592.0,0.0,0.01,24.44,25.64,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,593.0,0.0,0.01,25.16,26.83,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,594.0,0.0,0.01,26.46,27.83,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,595.0,0.0,0.01,27.16,28.83,0.002,-1.0,0.001,2219,1,0.0,0,0,221.9,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,596.0,0.0,0.01,28.16,29.83,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,597.0,0.0,0.01,29.16,30.83,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,598.0,0.0,0.01,30.16,31.68,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,599.0,0.0,0.01,31.16,32.68,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,600.0,0.0,0.01,32.16,33.68,0.002,-1.0,0.001,378,0,0.0,1,0,37.8,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,605.0,0.0,0.01,37.16,38.66,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,610.0,0.0,0.01,42.16,43.83,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,615.0,0.0,0.01,47.16,48.83,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,620.0,0.0,0.01,52.43,53.66,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,625.0,0.0,0.01,57.43,58.83,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:09.000000000",566.955,630.0,0.0,0.01,62.43,63.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,528.0,38.19,39.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,529.0,37.16,38.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,530.0,36.16,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,531.0,35.58,36.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,532.0,34.51,35.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,533.0,33.19,34.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,96,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,534.0,32.52,33.8,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,3013,0,301.3,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,535.0,31.2,32.72,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,5209,0,520.9000000000001,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,536.0,30.46,31.75,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2489,0,248.9,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,537.0,29.19,30.74,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2818,0,281.8,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,538.0,28.16,29.97,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2052,0,205.2,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,539.0,27.16,28.97,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2467,0,246.7,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,540.0,26.19,27.97,0.0,0.01,0.996,-0.004,0.001,23,0,0.001,3030,0,305.3,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,541.0,25.44,26.67,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1167,0,116.8,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,542.0,24.19,26.08,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1573,0,157.29999999999998,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,543.0,23.19,24.81,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1546,0,154.6,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,544.0,22.51,23.74,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,4433,0,443.5,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,545.0,21.51,22.74,0.0,0.01,0.995,-0.005,0.002,4,0,0.002,1445,0,289.8,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,546.0,20.19,21.97,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,2208,0,441.8,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,547.0,19.39,20.56,0.0,0.01,0.995,-0.005,0.002,11,0,0.002,5430,0,1088.2,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,548.0,18.42,19.49,0.0,0.01,0.994,-0.006,0.002,7,0,0.002,6195,6,1240.4,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,549.0,17.44,18.66,0.01,0.02,0.991,-0.009,0.003,53,0,0.003,1070,3,336.9,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,550.0,17.16,17.24,0.01,0.02,0.991,-0.009,0.003,154,0,0.003,9553,15,2912.1,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,551.0,15.55,16.67,0.01,0.02,0.991,-0.009,0.003,17,0,0.003,1019,0,310.8,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,552.0,14.52,15.67,0.02,0.03,0.987,-0.013,0.004,64,0,0.004,1279,1,537.2,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,553.0,14.18,14.26,0.03,0.04,0.986,-0.014,0.005,131,0,0.005,1219,435,675.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,554.0,13.19,13.27,0.04,0.05,0.982,-0.018,0.006,130,0,0.006,3208,51,2002.8,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,555.0,12.2,12.28,0.06,0.07,0.978,-0.022,0.008,507,0,0.008,3553,54,3247.9999999999995,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,556.0,11.22,11.3,0.08,0.09,0.971,-0.029,0.01,358,0,0.01,2090,3,2448.0000000000005,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,557.0,10.25,10.33,0.11,0.12,0.961,-0.039,0.013,444,0,0.013,3387,52,4980.299999999999,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,558.0,9.29,9.37,0.15,0.16,0.951,-0.049,0.016,488,0,0.016,4707,53,8312.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,559.0,8.35,8.43,0.2,0.21,0.937,-0.063,0.019,676,0,0.019,4358,79,9564.6,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,560.0,7.43,7.5,0.28,0.29,0.918,-0.082,0.024,1132,3,0.024,11602,543,30561.6,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,561.0,6.53,6.6,0.38,0.39,0.892,-0.108,0.03,807,1,0.03,4449,476,15768.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,562.0,5.66,5.74,0.52,0.53,0.864,-0.136,0.036,656,0,0.036,3010,259,13197.6,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,563.0,4.84,4.92,0.69,0.7,0.826,-0.174,0.042,783,0,0.042,3320,901,17232.6,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,564.0,4.07,4.14,0.91,0.92,0.783,-0.218,0.049,922,26,0.049,4301,862,25592.7,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,565.0,3.36,3.41,1.18,1.2,0.734,-0.266,0.055,3585,280,0.055,7741,1000,62293.00000000001,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,566.0,2.7,2.73,1.52,1.54,0.678,-0.322,0.061,4008,332,0.061,4749,723,53417.7,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,567.0,2.1,2.12,1.92,1.94,0.616,-0.384,0.066,1675,150,0.066,5585,846,47916.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,568.0,1.57,1.59,2.38,2.41,0.549,-0.452,0.07,4418,448,0.07,5452,356,69090.00000000001,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,569.0,1.13,1.15,2.93,2.98,0.479,-0.522,0.07,4091,242,0.07,4629,75,61040.00000000001,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,570.0,0.78,0.79,3.57,3.64,0.408,-0.593,0.069,8663,199,0.07,4596,110,91946.7,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,571.0,0.51,0.53,4.3,4.37,0.337,-0.664,0.067,7560,142,0.067,2519,24,67529.3,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,572.0,0.32,0.34,5.11,5.19,0.269,-0.733,0.062,6234,343,0.062,2652,21,55093.2,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,573.0,0.2,0.21,5.98,6.06,0.209,-0.793,0.054,10978,227,0.055,4209,10,82430.7,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,574.0,0.12,0.13,6.9,6.98,0.156,-0.847,0.046,10004,464,0.046,5576,3,71668.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,575.0,0.06,0.07,7.85,7.93,0.113,-0.89,0.037,15458,505,0.037,5151,9,76253.3,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,576.0,0.03,0.04,8.81,8.94,0.08,-0.924,0.029,7856,84,0.028,1467,4,26890.000000000004,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,577.0,0.02,0.03,9.79,9.93,0.057,-0.945,0.022,9878,52,0.019,498,15,22677.8,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,578.0,0.01,0.02,10.8,10.88,0.04,-0.959,0.016,7871,51,0.012,144,0,12766.4,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,579.0,0.0,0.01,11.79,11.87,0.027,-1.0,0.012,4727,28,0.0,188,0,5672.400000000001,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,580.0,0.0,0.01,12.79,12.87,0.022,-1.0,0.009,11232,72,0.0,162,48,10108.8,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,581.0,0.0,0.01,13.79,13.87,0.017,-1.0,0.007,5101,1,0.0,3,1,3570.7000000000003,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,582.0,0.0,0.01,14.79,14.86,0.012,-1.0,0.005,4786,4,0.0,13,0,2393.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,583.0,0.0,0.01,15.21,16.82,0.012,-1.0,0.005,3729,24,0.0,3,0,1864.5,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,584.0,0.0,0.01,16.23,17.44,0.007,-1.0,0.003,16450,37,0.0,27,0,4935.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,585.0,0.0,0.01,17.04,18.47,0.007,-1.0,0.003,4162,0,0.0,0,0,1248.6,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,586.0,0.0,0.01,18.03,19.82,0.007,-1.0,0.003,1726,1,0.0,11,0,517.8,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,587.0,0.0,0.01,19.22,20.82,0.006,-1.0,0.003,1590,0,0.0,10,0,477.00000000000006,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,588.0,0.0,0.01,20.03,21.82,0.002,-1.0,0.001,1620,3,0.0,1,0,162.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,589.0,0.0,0.01,21.16,22.81,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,590.0,0.0,0.01,21.93,23.81,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,591.0,0.0,0.01,22.93,24.81,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,592.0,0.0,0.01,24.03,25.83,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,593.0,0.0,0.01,25.03,26.83,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,594.0,0.0,0.01,26.03,27.47,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,595.0,0.0,0.01,27.03,28.81,0.002,-1.0,0.001,2219,1,0.0,0,0,221.9,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,596.0,0.0,0.01,28.03,29.45,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,597.0,0.0,0.01,29.21,30.83,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,598.0,0.0,0.01,30.25,31.81,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,599.0,0.0,0.01,31.25,32.81,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,600.0,0.0,0.01,32.25,33.81,0.002,-1.0,0.001,378,0,0.0,1,0,37.8,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,605.0,0.0,0.01,36.92,38.81,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,610.0,0.0,0.01,42.03,43.81,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,615.0,0.0,0.01,46.96,48.76,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,620.0,0.0,0.01,51.96,53.76,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,625.0,0.0,0.01,57.03,58.81,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,630.0,0.0,0.01,62.03,63.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:20.000000000",567.2,635.0,0.0,0.01,66.96,68.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,528.0,38.78,39.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,529.0,37.78,38.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,530.0,36.83,37.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,531.0,35.78,36.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,532.0,34.78,35.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,533.0,33.82,34.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,96,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,534.0,32.82,33.73,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,3013,0,301.3,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,535.0,31.78,32.73,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,5209,0,520.9000000000001,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,536.0,30.78,31.73,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2489,0,248.9,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,537.0,29.83,30.73,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2818,0,281.8,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,538.0,28.83,29.66,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2052,0,205.2,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,539.0,27.79,28.66,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2467,0,246.7,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,540.0,26.78,27.66,0.0,0.01,0.996,-0.004,0.001,23,0,0.001,3030,0,305.3,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,541.0,25.78,26.66,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1167,0,116.8,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,542.0,24.81,25.66,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1573,0,157.29999999999998,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,543.0,24.13,24.4,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1546,0,154.6,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,544.0,23.13,23.4,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,4433,0,443.5,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,545.0,22.14,22.4,0.0,0.01,0.995,-0.005,0.002,4,0,0.002,1445,0,289.8,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,546.0,21.14,21.4,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,2208,0,441.8,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,547.0,20.14,20.4,0.0,0.01,0.995,-0.005,0.002,11,0,0.002,5430,0,1088.2,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,548.0,19.14,19.35,0.0,0.01,0.994,-0.006,0.002,7,0,0.002,6195,7,1240.4,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,549.0,18.14,18.35,0.01,0.02,0.991,-0.009,0.003,53,0,0.003,1070,3,336.9,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,550.0,17.22,17.29,0.01,0.02,0.991,-0.009,0.003,154,0,0.003,9553,15,2912.1,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,551.0,16.15,16.36,0.01,0.02,0.991,-0.009,0.003,17,0,0.003,1019,1,310.8,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,552.0,15.16,15.37,0.02,0.03,0.987,-0.013,0.004,64,0,0.004,1279,2,537.2,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,553.0,14.23,14.31,0.03,0.04,0.986,-0.014,0.005,131,0,0.005,1219,441,675.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,554.0,13.25,13.32,0.04,0.05,0.982,-0.018,0.006,130,0,0.006,3208,60,2002.8,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,555.0,12.26,12.34,0.06,0.07,0.978,-0.022,0.008,507,0,0.008,3553,165,3247.9999999999995,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,556.0,11.28,11.36,0.08,0.09,0.971,-0.029,0.01,358,0,0.01,2090,17,2448.0000000000005,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,557.0,10.31,10.39,0.11,0.12,0.961,-0.039,0.013,444,0,0.013,3387,54,4980.299999999999,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,558.0,9.35,9.43,0.14,0.15,0.951,-0.049,0.016,488,0,0.016,4707,70,8312.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,559.0,8.4,8.48,0.2,0.21,0.937,-0.063,0.019,676,0,0.019,4358,95,9564.6,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,560.0,7.48,7.55,0.27,0.28,0.918,-0.082,0.024,1132,3,0.024,11602,1389,30561.6,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,561.0,6.58,6.65,0.37,0.38,0.892,-0.108,0.03,807,1,0.03,4449,629,15768.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,562.0,5.71,5.79,0.51,0.52,0.864,-0.136,0.036,656,0,0.036,3010,439,13197.6,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,563.0,4.89,4.96,0.68,0.69,0.826,-0.174,0.042,783,0,0.042,3320,953,17232.6,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,564.0,4.11,4.18,0.9,0.91,0.783,-0.218,0.049,922,27,0.049,4301,1048,25592.7,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,565.0,3.4,3.44,1.17,1.19,0.734,-0.266,0.055,3585,289,0.055,7741,1164,62293.00000000001,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,566.0,2.73,2.76,1.5,1.52,0.678,-0.322,0.061,4008,358,0.061,4749,975,53417.7,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,567.0,2.13,2.15,1.9,1.91,0.616,-0.384,0.066,1675,265,0.066,5585,1141,47916.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,568.0,1.6,1.62,2.36,2.39,0.549,-0.452,0.07,4418,633,0.07,5452,473,69090.00000000001,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,569.0,1.15,1.17,2.91,2.95,0.479,-0.522,0.07,4091,377,0.07,4629,296,61040.00000000001,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,570.0,0.79,0.81,3.53,3.6,0.408,-0.593,0.069,8663,480,0.07,4596,155,91946.7,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,571.0,0.53,0.54,4.26,4.33,0.337,-0.664,0.067,7560,267,0.067,2519,27,67529.3,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,572.0,0.34,0.35,5.06,5.14,0.269,-0.733,0.062,6234,822,0.062,2652,21,55093.2,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,573.0,0.2,0.21,5.93,6.01,0.209,-0.793,0.054,10978,667,0.055,4209,13,82430.7,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,574.0,0.12,0.13,6.85,6.92,0.156,-0.847,0.046,10004,644,0.046,5576,4,71668.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,575.0,0.06,0.07,7.79,7.87,0.113,-0.89,0.037,15458,594,0.037,5151,18,76253.3,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,576.0,0.03,0.04,8.72,8.86,0.08,-0.924,0.029,7856,171,0.028,1467,4,26890.000000000004,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,577.0,0.02,0.03,9.7,9.85,0.057,-0.945,0.022,9878,72,0.019,498,15,22677.8,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,578.0,0.01,0.02,10.74,10.82,0.04,-0.959,0.016,7871,107,0.012,144,0,12766.4,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,579.0,0.0,0.01,11.74,11.81,0.027,-1.0,0.012,4727,31,0.0,188,0,5672.400000000001,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,580.0,0.0,0.01,12.73,12.81,0.022,-1.0,0.009,11232,72,0.0,162,48,10108.8,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,581.0,0.0,0.01,13.73,13.81,0.017,-1.0,0.007,5101,13,0.0,3,1,3570.7000000000003,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,582.0,0.0,0.01,14.73,14.81,0.012,-1.0,0.005,4786,9,0.0,13,0,2393.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,583.0,0.0,0.01,15.66,15.87,0.012,-1.0,0.005,3729,24,0.0,3,0,1864.5,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,584.0,0.0,0.01,16.66,16.87,0.007,-1.0,0.003,16450,38,0.0,27,0,4935.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,585.0,0.0,0.01,17.61,17.87,0.007,-1.0,0.003,4162,0,0.0,0,0,1248.6,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,586.0,0.0,0.01,18.6,18.87,0.007,-1.0,0.003,1726,1,0.0,11,0,517.8,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,587.0,0.0,0.01,19.6,19.87,0.006,-1.0,0.003,1590,1,0.0,10,0,477.00000000000006,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,588.0,0.0,0.01,20.6,20.87,0.002,-1.0,0.001,1620,3,0.0,1,0,162.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,589.0,0.0,0.01,21.6,21.87,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,590.0,0.0,0.01,22.6,22.87,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,591.0,0.0,0.01,23.6,23.87,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,592.0,0.0,0.01,24.34,25.23,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,593.0,0.0,0.01,25.34,26.23,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,594.0,0.0,0.01,26.34,27.23,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,595.0,0.0,0.01,27.34,28.23,0.002,-1.0,0.001,2219,2,0.0,0,0,221.9,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,596.0,0.0,0.01,28.34,29.23,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,597.0,0.0,0.01,29.34,30.23,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,598.0,0.0,0.01,30.34,31.23,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,599.0,0.0,0.01,31.34,32.23,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,600.0,0.0,0.01,32.34,33.23,0.002,-1.0,0.001,378,0,0.0,1,0,37.8,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,605.0,0.0,0.01,37.34,38.23,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,610.0,0.0,0.01,42.34,43.23,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,615.0,0.0,0.01,47.27,48.23,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,620.0,0.0,0.01,52.27,53.23,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,625.0,0.0,0.01,57.27,58.23,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,630.0,0.0,0.01,62.27,63.23,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:32.000000000",567.24,635.0,0.0,0.01,67.27,68.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,528.0,38.83,39.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,529.0,37.83,38.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,530.0,36.83,37.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,531.0,35.83,36.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,532.0,34.83,35.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,533.0,33.83,34.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,96,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,534.0,32.83,33.76,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,3013,0,301.3,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,535.0,31.83,32.76,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,5209,0,520.9000000000001,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,536.0,30.83,31.76,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2489,0,248.9,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,537.0,29.83,30.76,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2818,0,281.8,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,538.0,28.83,29.76,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2052,0,205.2,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,539.0,27.83,28.76,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2467,0,246.7,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,540.0,26.83,27.76,0.0,0.01,0.996,-0.004,0.001,23,0,0.001,3030,0,305.3,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,541.0,25.83,26.76,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1167,0,116.8,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,542.0,24.83,25.61,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1573,0,157.29999999999998,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,543.0,24.16,24.44,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1546,0,154.6,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,544.0,23.16,23.44,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,4433,0,443.5,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,545.0,22.16,22.44,0.0,0.01,0.995,-0.005,0.002,4,0,0.002,1445,0,289.8,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,546.0,21.15,21.44,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,2208,0,441.8,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,547.0,20.16,20.37,0.0,0.01,0.995,-0.005,0.002,11,0,0.002,5430,0,1088.2,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,548.0,19.16,19.37,0.0,0.01,0.994,-0.006,0.002,7,0,0.002,6195,8,1240.4,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,549.0,18.17,18.37,0.01,0.02,0.991,-0.009,0.003,53,0,0.003,1070,3,336.9,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,550.0,17.25,17.33,0.01,0.02,0.991,-0.009,0.003,154,0,0.003,9553,15,2912.1,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,551.0,16.18,16.38,0.01,0.02,0.991,-0.009,0.003,17,0,0.003,1019,1,310.8,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,552.0,15.18,15.39,0.02,0.03,0.987,-0.013,0.004,64,0,0.004,1279,3,537.2,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,553.0,14.27,14.35,0.03,0.04,0.986,-0.014,0.005,131,0,0.005,1219,446,675.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,554.0,13.28,13.36,0.04,0.05,0.982,-0.018,0.006,130,0,0.006,3208,82,2002.8,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,555.0,12.3,12.37,0.06,0.07,0.978,-0.022,0.008,507,0,0.008,3553,277,3247.9999999999995,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,556.0,11.32,11.39,0.08,0.09,0.971,-0.029,0.01,358,0,0.01,2090,67,2448.0000000000005,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,557.0,10.35,10.42,0.1,0.11,0.961,-0.039,0.013,444,0,0.013,3387,63,4980.299999999999,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,558.0,9.38,9.46,0.14,0.15,0.951,-0.049,0.016,488,0,0.016,4707,130,8312.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,559.0,8.44,8.51,0.19,0.2,0.937,-0.063,0.019,676,6,0.019,4358,137,9564.6,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,560.0,7.51,7.59,0.27,0.28,0.918,-0.082,0.024,1132,3,0.024,11602,1718,30561.6,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,561.0,6.61,6.69,0.36,0.37,0.892,-0.108,0.03,807,1,0.03,4449,832,15768.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,562.0,5.75,5.82,0.5,0.51,0.864,-0.136,0.036,656,10,0.036,3010,516,13197.6,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,563.0,4.92,4.99,0.67,0.68,0.826,-0.174,0.042,783,0,0.042,3320,1177,17232.6,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,564.0,4.14,4.21,0.89,0.9,0.783,-0.218,0.049,922,31,0.049,4301,1514,25592.7,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,565.0,3.45,3.48,1.16,1.17,0.734,-0.266,0.055,3585,310,0.055,7741,1536,62293.00000000001,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,566.0,2.76,2.79,1.48,1.5,0.678,-0.322,0.061,4008,390,0.061,4749,1124,53417.7,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,567.0,2.16,2.18,1.88,1.89,0.616,-0.384,0.066,1675,386,0.066,5585,1486,47916.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,568.0,1.63,1.64,2.34,2.36,0.549,-0.452,0.07,4418,1626,0.07,5452,547,69090.00000000001,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,569.0,1.18,1.19,2.88,2.91,0.479,-0.522,0.07,4091,909,0.07,4629,310,61040.00000000001,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,570.0,0.82,0.83,3.51,3.55,0.408,-0.593,0.069,8663,849,0.07,4596,172,91946.7,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,571.0,0.54,0.55,4.23,4.3,0.337,-0.664,0.067,7560,1375,0.067,2519,47,67529.3,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,572.0,0.35,0.36,5.03,5.11,0.269,-0.733,0.062,6234,1173,0.062,2652,23,55093.2,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,573.0,0.21,0.22,5.9,5.97,0.209,-0.793,0.054,10978,901,0.055,4209,20,82430.7,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,574.0,0.12,0.13,6.81,6.89,0.156,-0.847,0.046,10004,948,0.046,5576,6,71668.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,575.0,0.07,0.08,7.76,7.84,0.113,-0.89,0.037,15458,1365,0.037,5151,31,76253.3,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,576.0,0.03,0.04,8.7,8.82,0.08,-0.924,0.029,7856,286,0.028,1467,4,26890.000000000004,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,577.0,0.02,0.03,9.68,9.84,0.057,-0.945,0.022,9878,917,0.019,498,15,22677.8,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,578.0,0.01,0.02,10.7,10.78,0.04,-0.959,0.016,7871,115,0.012,144,0,12766.4,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,579.0,0.0,0.01,11.7,11.78,0.027,-1.0,0.012,4727,34,0.0,188,0,5672.400000000001,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,580.0,0.0,0.01,12.7,12.77,0.022,-1.0,0.009,11232,73,0.0,162,48,10108.8,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,581.0,0.0,0.01,13.69,13.77,0.017,-1.0,0.007,5101,13,0.0,3,1,3570.7000000000003,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,582.0,0.0,0.01,14.69,14.77,0.012,-1.0,0.005,4786,9,0.0,13,0,2393.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,583.0,0.0,0.01,15.57,15.85,0.012,-1.0,0.005,3729,24,0.0,3,0,1864.5,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,584.0,0.0,0.01,16.56,16.85,0.007,-1.0,0.003,16450,38,0.0,27,0,4935.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,585.0,0.0,0.01,17.56,17.85,0.007,-1.0,0.003,4162,15,0.0,0,0,1248.6,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,586.0,0.0,0.01,18.56,18.85,0.007,-1.0,0.003,1726,1,0.0,11,0,517.8,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,587.0,0.0,0.01,19.56,19.85,0.006,-1.0,0.003,1590,1,0.0,10,0,477.00000000000006,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,588.0,0.0,0.01,20.56,20.85,0.002,-1.0,0.001,1620,3,0.0,1,0,162.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,589.0,0.0,0.01,21.56,21.85,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,590.0,0.0,0.01,22.56,22.85,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,591.0,0.0,0.01,23.56,23.85,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,592.0,0.0,0.01,24.22,25.17,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,593.0,0.0,0.01,25.22,26.18,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,594.0,0.0,0.01,26.22,27.18,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,595.0,0.0,0.01,27.22,28.18,0.002,-1.0,0.001,2219,2,0.0,0,0,221.9,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,596.0,0.0,0.01,28.22,29.18,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,597.0,0.0,0.01,29.22,30.18,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,598.0,0.0,0.01,30.22,31.18,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,599.0,0.0,0.01,31.22,32.18,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,600.0,0.0,0.01,32.22,33.18,0.002,-1.0,0.001,378,0,0.0,1,0,37.8,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,605.0,0.0,0.01,37.22,38.18,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,610.0,0.0,0.01,42.22,43.18,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,615.0,0.0,0.01,47.22,48.18,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,620.0,0.0,0.01,52.22,53.18,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,625.0,0.0,0.01,57.22,58.18,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,630.0,0.0,0.01,62.22,63.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:43.000000000",567.295,635.0,0.0,0.01,67.22,68.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,528.0,38.85,39.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,529.0,37.85,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,530.0,36.85,37.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,531.0,35.81,36.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,532.0,34.87,35.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,533.0,33.85,34.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,96,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,534.0,32.85,33.74,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,3013,0,301.3,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,535.0,31.85,32.74,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,5209,0,520.9000000000001,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,536.0,30.85,31.74,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2489,0,248.9,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,537.0,29.85,30.74,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2818,0,281.8,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,538.0,28.85,29.74,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2052,0,205.2,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,539.0,27.85,28.74,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2467,0,246.7,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,540.0,26.86,27.74,0.0,0.01,0.996,-0.004,0.001,23,0,0.001,3030,0,305.3,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,541.0,25.86,26.75,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1167,0,116.8,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,542.0,24.86,25.75,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1573,0,157.29999999999998,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,543.0,24.16,24.44,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1546,0,154.6,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,544.0,23.17,23.44,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,4433,0,443.5,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,545.0,22.17,22.44,0.0,0.01,0.995,-0.005,0.002,4,0,0.002,1445,0,289.8,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,546.0,21.17,21.44,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,2208,0,441.8,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,547.0,20.16,20.44,0.0,0.01,0.995,-0.005,0.002,11,0,0.002,5430,0,1088.2,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,548.0,19.2,19.44,0.0,0.01,0.994,-0.006,0.002,7,0,0.002,6195,128,1240.4,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,549.0,18.2,18.45,0.01,0.02,0.991,-0.009,0.003,53,0,0.003,1070,3,336.9,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,550.0,17.25,17.32,0.01,0.02,0.991,-0.009,0.003,154,0,0.003,9553,15,2912.1,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,551.0,16.21,16.45,0.01,0.02,0.991,-0.009,0.003,17,0,0.003,1019,1,310.8,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,552.0,15.22,15.46,0.02,0.03,0.987,-0.013,0.004,64,0,0.004,1279,8,537.2,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,553.0,14.27,14.34,0.03,0.04,0.986,-0.014,0.005,131,0,0.005,1219,446,675.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,554.0,13.28,13.35,0.04,0.05,0.982,-0.018,0.006,130,0,0.006,3208,128,2002.8,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,555.0,12.29,12.37,0.06,0.07,0.978,-0.022,0.008,507,0,0.008,3553,308,3247.9999999999995,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,556.0,11.31,11.39,0.07,0.08,0.971,-0.029,0.01,358,0,0.01,2090,70,2448.0000000000005,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,557.0,10.34,10.42,0.1,0.11,0.961,-0.039,0.013,444,1,0.013,3387,73,4980.299999999999,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,558.0,9.38,9.45,0.14,0.15,0.951,-0.049,0.016,488,0,0.016,4707,148,8312.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,559.0,8.44,8.51,0.19,0.2,0.937,-0.063,0.019,676,6,0.019,4358,153,9564.6,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,560.0,7.51,7.57,0.27,0.28,0.918,-0.082,0.024,1132,3,0.024,11602,1858,30561.6,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,561.0,6.61,6.68,0.37,0.38,0.892,-0.108,0.03,807,2,0.03,4449,868,15768.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,562.0,5.74,5.81,0.5,0.51,0.864,-0.136,0.036,656,20,0.036,3010,565,13197.6,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,563.0,4.91,4.98,0.68,0.69,0.826,-0.174,0.042,783,5,0.042,3320,1313,17232.6,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,564.0,4.14,4.2,0.9,0.91,0.783,-0.218,0.049,922,41,0.049,4301,1932,25592.7,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,565.0,3.43,3.46,1.17,1.18,0.734,-0.266,0.055,3585,314,0.055,7741,1907,62293.00000000001,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,566.0,2.76,2.79,1.5,1.51,0.678,-0.322,0.061,4008,446,0.061,4749,1651,53417.7,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,567.0,2.16,2.17,1.89,1.91,0.616,-0.384,0.066,1675,430,0.066,5585,1977,47916.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,568.0,1.63,1.64,2.35,2.38,0.549,-0.452,0.07,4418,1849,0.07,5452,692,69090.00000000001,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,569.0,1.18,1.19,2.89,2.93,0.479,-0.522,0.07,4091,1126,0.07,4629,337,61040.00000000001,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,570.0,0.82,0.83,3.52,3.58,0.408,-0.593,0.069,8663,1236,0.07,4596,198,91946.7,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,571.0,0.54,0.55,4.24,4.31,0.337,-0.664,0.067,7560,1470,0.067,2519,48,67529.3,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,572.0,0.35,0.36,5.04,5.11,0.269,-0.733,0.062,6234,1301,0.062,2652,23,55093.2,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,573.0,0.21,0.22,5.91,5.98,0.209,-0.793,0.054,10978,1100,0.055,4209,23,82430.7,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,574.0,0.12,0.13,6.82,6.89,0.156,-0.847,0.046,10004,1012,0.046,5576,22,71668.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,575.0,0.07,0.08,7.77,7.84,0.113,-0.89,0.037,15458,1431,0.037,5151,35,76253.3,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,576.0,0.03,0.04,8.69,8.82,0.08,-0.924,0.029,7856,440,0.028,1467,11,26890.000000000004,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,577.0,0.02,0.03,9.68,9.8,0.057,-0.945,0.022,9878,935,0.019,498,15,22677.8,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,578.0,0.01,0.02,10.71,10.78,0.04,-0.959,0.016,7871,120,0.012,144,0,12766.4,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,579.0,0.0,0.01,11.7,11.78,0.027,-1.0,0.012,4727,35,0.0,188,0,5672.400000000001,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,580.0,0.0,0.01,12.7,12.78,0.022,-1.0,0.009,11232,85,0.0,162,48,10108.8,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,581.0,0.0,0.01,13.69,13.77,0.017,-1.0,0.007,5101,13,0.0,3,1,3570.7000000000003,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,582.0,0.0,0.01,14.69,14.77,0.012,-1.0,0.005,4786,9,0.0,13,0,2393.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,583.0,0.0,0.01,15.57,15.81,0.012,-1.0,0.005,3729,24,0.0,3,0,1864.5,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,584.0,0.0,0.01,16.56,16.81,0.007,-1.0,0.003,16450,40,0.0,27,0,4935.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,585.0,0.0,0.01,17.56,17.81,0.007,-1.0,0.003,4162,15,0.0,0,0,1248.6,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,586.0,0.0,0.01,18.56,18.83,0.007,-1.0,0.003,1726,1,0.0,11,0,517.8,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,587.0,0.0,0.01,19.56,19.85,0.006,-1.0,0.003,1590,3,0.0,10,0,477.00000000000006,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,588.0,0.0,0.01,20.56,20.85,0.002,-1.0,0.001,1620,3,0.0,1,0,162.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,589.0,0.0,0.01,21.56,21.85,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,590.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,591.0,0.0,0.01,23.56,23.85,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,592.0,0.0,0.01,24.24,25.15,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,593.0,0.0,0.01,25.24,26.15,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,594.0,0.0,0.01,26.24,27.15,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,595.0,0.0,0.01,27.24,28.15,0.002,-1.0,0.001,2219,2,0.0,0,0,221.9,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,596.0,0.0,0.01,28.24,29.15,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,597.0,0.0,0.01,29.24,30.19,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,598.0,0.0,0.01,30.24,31.15,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,599.0,0.0,0.01,31.24,32.15,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,600.0,0.0,0.01,32.24,33.19,0.002,-1.0,0.001,378,0,0.0,1,0,37.8,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,605.0,0.0,0.01,37.24,38.19,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,610.0,0.0,0.01,42.24,43.19,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,615.0,0.0,0.01,47.24,48.19,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,620.0,0.0,0.01,52.24,53.19,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,625.0,0.0,0.01,57.24,58.19,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,630.0,0.0,0.01,62.24,63.19,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:30:55.000000000",567.285,635.0,0.0,0.01,67.24,68.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979432.6000000002]
["2025-03-27T09:31:06.000000000",567.07,528.0,38.58,39.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,529.0,37.58,38.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,530.0,36.58,37.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,531.0,35.65,36.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,532.0,34.58,35.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1343,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,533.0,33.64,34.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3224,96,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,534.0,32.58,33.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3013,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,535.0,31.68,32.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,536.0,30.59,31.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,537.0,29.6,30.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,538.0,28.59,29.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,0,205.2,906350.0]
["2025-03-27T09:31:06.000000000",567.07,539.0,27.59,28.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,906350.0]
["2025-03-27T09:31:06.000000000",567.07,540.0,26.6,27.57,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3030,0,303.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,541.0,25.59,26.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,0,116.7,906350.0]
["2025-03-27T09:31:06.000000000",567.07,542.0,24.59,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,0,157.29999999999998,906350.0]
["2025-03-27T09:31:06.000000000",567.07,543.0,23.92,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,0,154.6,906350.0]
["2025-03-27T09:31:06.000000000",567.07,544.0,22.92,23.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,906350.0]
["2025-03-27T09:31:06.000000000",567.07,545.0,21.95,22.22,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1445,0,144.5,906350.0]
["2025-03-27T09:31:06.000000000",567.07,546.0,20.92,21.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,0,220.8,906350.0]
["2025-03-27T09:31:06.000000000",567.07,547.0,19.95,20.22,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,12,543.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,548.0,18.94,19.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,6195,128,619.5,906350.0]
["2025-03-27T09:31:06.000000000",567.07,549.0,17.93,18.22,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,1070,3,214.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,550.0,16.96,17.23,0.01,0.02,1.0,-0.007,0.0,154,0,0.003,9553,15,2865.9,906350.0]
["2025-03-27T09:31:06.000000000",567.07,551.0,15.94,16.23,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,3,305.7,906350.0]
["2025-03-27T09:31:06.000000000",567.07,552.0,14.97,15.24,0.02,0.03,1.0,-0.011,0.0,64,0,0.004,1279,9,511.6000000000001,906350.0]
["2025-03-27T09:31:06.000000000",567.07,553.0,13.98,14.25,0.03,0.04,1.0,-0.015,0.0,131,0,0.006,1219,446,731.4,906350.0]
["2025-03-27T09:31:06.000000000",567.07,554.0,12.97,13.26,0.04,0.05,1.0,-0.019,0.0,130,0,0.007,3208,134,2245.6,906350.0]
["2025-03-27T09:31:06.000000000",567.07,555.0,11.98,12.27,0.06,0.07,0.953,-0.027,0.002,507,0,0.01,3553,330,3654.400000000001,906350.0]
["2025-03-27T09:31:06.000000000",567.07,556.0,11.0,11.29,0.07,0.08,0.952,-0.031,0.004,358,0,0.012,2090,90,2651.2,906350.0]
["2025-03-27T09:31:06.000000000",567.07,557.0,10.09,10.26,0.1,0.11,0.946,-0.043,0.01,444,1,0.015,3387,89,5524.5,906350.0]
["2025-03-27T09:31:06.000000000",567.07,558.0,9.13,9.28,0.14,0.15,0.935,-0.057,0.016,488,0,0.019,4707,226,9724.1,906350.0]
["2025-03-27T09:31:06.000000000",567.07,559.0,8.19,8.33,0.2,0.21,0.92,-0.075,0.022,676,6,0.025,4358,193,12382.2,906350.0]
["2025-03-27T09:31:06.000000000",567.07,560.0,7.28,7.39,0.28,0.29,0.896,-0.101,0.029,1132,4,0.031,11602,2066,39249.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,561.0,6.38,6.49,0.38,0.39,0.866,-0.132,0.037,807,2,0.038,4449,1133,19892.1,906350.0]
["2025-03-27T09:31:06.000000000",567.07,562.0,5.53,5.63,0.52,0.53,0.827,-0.172,0.045,656,22,0.046,3010,1290,16798.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,563.0,4.71,4.8,0.7,0.71,0.78,-0.219,0.053,783,5,0.054,3320,1603,22077.9,906350.0]
["2025-03-27T09:31:06.000000000",567.07,564.0,3.96,4.03,0.93,0.94,0.726,-0.274,0.061,922,49,0.062,4301,2088,32290.4,906350.0]
["2025-03-27T09:31:06.000000000",567.07,565.0,3.26,3.3,1.21,1.22,0.663,-0.336,0.069,3585,375,0.069,7741,2444,78149.40000000001,906350.0]
["2025-03-27T09:31:06.000000000",567.07,566.0,2.61,2.63,1.55,1.57,0.594,-0.405,0.075,4008,484,0.074,4749,1763,65202.6,906350.0]
["2025-03-27T09:31:06.000000000",567.07,567.0,2.02,2.03,1.96,1.98,0.518,-0.481,0.078,1675,845,0.078,5585,2216,56628.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,568.0,1.51,1.52,2.44,2.47,0.438,-0.562,0.08,4418,2147,0.08,5452,921,78960.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,569.0,1.07,1.09,3.01,3.04,0.357,-0.643,0.078,4091,1724,0.078,4629,355,68016.00000000001,906350.0]
["2025-03-27T09:31:06.000000000",567.07,570.0,0.73,0.75,3.65,3.71,0.278,-0.721,0.071,8663,1471,0.072,4596,212,94598.5,906350.0]
["2025-03-27T09:31:06.000000000",567.07,571.0,0.48,0.49,4.38,4.45,0.207,-0.793,0.062,7560,1845,0.062,2519,59,62489.79999999999,906350.0]
["2025-03-27T09:31:06.000000000",567.07,572.0,0.31,0.32,5.18,5.3,0.148,-0.852,0.051,6234,1738,0.051,2652,25,45318.59999999999,906350.0]
["2025-03-27T09:31:06.000000000",567.07,573.0,0.19,0.2,6.06,6.19,0.101,-0.899,0.039,10978,1378,0.039,4209,32,59229.3,906350.0]
["2025-03-27T09:31:06.000000000",567.07,574.0,0.11,0.12,6.96,7.12,0.065,-0.935,0.028,10004,1271,0.029,5576,25,44181.600000000006,906350.0]
["2025-03-27T09:31:06.000000000",567.07,575.0,0.06,0.07,7.91,8.08,0.042,-0.958,0.02,15458,1715,0.02,5151,35,41218.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,576.0,0.03,0.04,8.88,9.06,0.022,-0.978,0.012,7856,454,0.012,1467,11,11187.6,906350.0]
["2025-03-27T09:31:06.000000000",567.07,577.0,0.02,0.03,9.88,10.06,0.016,-0.984,0.009,9878,1145,0.009,498,16,9338.399999999998,906350.0]
["2025-03-27T09:31:06.000000000",567.07,578.0,0.01,0.02,10.8,11.07,0.01,-0.99,0.006,7871,129,0.006,144,1,4809.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,579.0,0.0,0.01,11.79,12.09,0.004,-0.996,0.003,4727,86,0.003,188,0,1474.5,906350.0]
["2025-03-27T09:31:06.000000000",567.07,580.0,0.0,0.01,12.79,13.09,0.003,-0.996,0.002,11232,97,0.002,162,48,2278.8,906350.0]
["2025-03-27T09:31:06.000000000",567.07,581.0,0.0,0.01,13.79,14.06,0.003,-0.997,0.002,5101,13,0.002,3,1,1020.8,906350.0]
["2025-03-27T09:31:06.000000000",567.07,582.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,4786,9,0.002,13,0,959.8,906350.0]
["2025-03-27T09:31:06.000000000",567.07,583.0,0.0,0.01,15.79,16.06,0.003,-0.997,0.002,3729,24,0.002,3,0,746.4000000000001,906350.0]
["2025-03-27T09:31:06.000000000",567.07,584.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,16450,40,0.001,27,0,1647.7,906350.0]
["2025-03-27T09:31:06.000000000",567.07,585.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,4162,15,0.001,0,0,416.2,906350.0]
["2025-03-27T09:31:06.000000000",567.07,586.0,0.0,0.01,18.78,19.08,0.003,-0.997,0.001,1726,1,0.001,11,0,173.7,906350.0]
["2025-03-27T09:31:06.000000000",567.07,587.0,0.0,0.01,19.78,20.08,0.002,-0.997,0.001,1590,3,0.001,10,0,160.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,588.0,0.0,0.01,20.78,21.08,0.002,-0.998,0.001,1620,3,0.001,1,0,162.1,906350.0]
["2025-03-27T09:31:06.000000000",567.07,589.0,0.0,0.01,21.78,22.08,0.002,-0.998,0.001,1262,0,0.001,3,0,126.5,906350.0]
["2025-03-27T09:31:06.000000000",567.07,590.0,0.0,0.01,22.78,23.08,0.002,-0.998,0.001,8685,0,0.001,1,0,868.6,906350.0]
["2025-03-27T09:31:06.000000000",567.07,591.0,0.0,0.01,23.78,24.08,0.002,-0.998,0.001,1042,0,0.001,0,0,104.2,906350.0]
["2025-03-27T09:31:06.000000000",567.07,592.0,0.0,0.01,24.46,25.42,0.002,-0.998,0.001,4303,0,0.001,0,0,430.3,906350.0]
["2025-03-27T09:31:06.000000000",567.07,593.0,0.0,0.01,25.46,26.42,0.002,-0.998,0.001,4536,0,0.001,0,0,453.6,906350.0]
["2025-03-27T09:31:06.000000000",567.07,594.0,0.0,0.01,26.46,27.42,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,906350.0]
["2025-03-27T09:31:06.000000000",567.07,595.0,0.0,0.01,27.46,28.42,0.002,-0.998,0.001,2219,2,0.001,0,0,221.9,906350.0]
["2025-03-27T09:31:06.000000000",567.07,596.0,0.0,0.01,28.46,29.42,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,906350.0]
["2025-03-27T09:31:06.000000000",567.07,597.0,0.0,0.01,29.46,30.42,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,906350.0]
["2025-03-27T09:31:06.000000000",567.07,598.0,0.0,0.01,30.46,31.42,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,906350.0]
["2025-03-27T09:31:06.000000000",567.07,599.0,0.0,0.01,31.46,32.42,0.002,-0.998,0.001,7156,0,0.001,0,0,715.6,906350.0]
["2025-03-27T09:31:06.000000000",567.07,600.0,0.0,0.01,32.46,33.42,0.002,-0.998,0.0,378,0,0.0,1,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,605.0,0.0,0.01,37.46,38.42,0.001,-0.998,0.0,753,0,0.0,0,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,610.0,0.0,0.01,42.46,43.42,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,615.0,0.0,0.01,47.46,48.42,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,620.0,0.0,0.01,52.46,53.42,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,625.0,0.0,0.01,57.46,58.42,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,630.0,0.0,0.01,62.46,63.42,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,906350.0]
["2025-03-27T09:31:06.000000000",567.07,635.0,0.0,0.01,67.46,68.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,906350.0]
["2025-03-27T09:31:17.000000000",567.225,528.0,38.71,39.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,529.0,37.71,38.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,530.0,36.71,37.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,531.0,35.71,36.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,532.0,34.71,35.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1343,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,533.0,33.71,34.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3224,96,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,534.0,32.71,33.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3013,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,535.0,31.71,32.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,536.0,30.71,31.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,537.0,29.71,30.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2818,0,281.8,906940.9]
["2025-03-27T09:31:17.000000000",567.225,538.0,28.71,29.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,0,205.2,906940.9]
["2025-03-27T09:31:17.000000000",567.225,539.0,27.71,28.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,906940.9]
["2025-03-27T09:31:17.000000000",567.225,540.0,26.71,27.68,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3030,0,303.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,541.0,25.71,26.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,0,116.7,906940.9]
["2025-03-27T09:31:17.000000000",567.225,542.0,24.71,25.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,0,157.29999999999998,906940.9]
["2025-03-27T09:31:17.000000000",567.225,543.0,24.07,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,0,154.6,906940.9]
["2025-03-27T09:31:17.000000000",567.225,544.0,23.07,23.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,906940.9]
["2025-03-27T09:31:17.000000000",567.225,545.0,22.07,22.34,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1445,3,144.5,906940.9]
["2025-03-27T09:31:17.000000000",567.225,546.0,21.07,21.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,0,220.8,906940.9]
["2025-03-27T09:31:17.000000000",567.225,547.0,20.07,20.29,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,12,543.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,548.0,19.08,19.29,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,6195,128,619.5,906940.9]
["2025-03-27T09:31:17.000000000",567.225,549.0,18.08,18.3,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,1070,3,214.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,550.0,17.19,17.3,0.01,0.02,1.0,-0.007,0.0,154,0,0.003,9553,15,2865.9,906940.9]
["2025-03-27T09:31:17.000000000",567.225,551.0,16.09,16.27,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,3,305.7,906940.9]
["2025-03-27T09:31:17.000000000",567.225,552.0,15.1,15.27,0.02,0.03,1.0,-0.011,0.0,64,0,0.004,1279,9,511.6000000000001,906940.9]
["2025-03-27T09:31:17.000000000",567.225,553.0,14.21,14.32,0.03,0.04,1.0,-0.015,0.0,131,0,0.006,1219,447,731.4,906940.9]
["2025-03-27T09:31:17.000000000",567.225,554.0,13.22,13.33,0.04,0.05,1.0,-0.019,0.0,130,0,0.007,3208,137,2245.6,906940.9]
["2025-03-27T09:31:17.000000000",567.225,555.0,12.23,12.31,0.05,0.06,1.0,-0.024,0.0,507,0,0.009,3553,732,3197.7,906940.9]
["2025-03-27T09:31:17.000000000",567.225,556.0,11.25,11.33,0.07,0.08,0.951,-0.032,0.004,358,0,0.012,2090,90,2651.2,906940.9]
["2025-03-27T09:31:17.000000000",567.225,557.0,10.27,10.35,0.1,0.11,0.945,-0.043,0.01,444,1,0.015,3387,91,5524.5,906940.9]
["2025-03-27T09:31:17.000000000",567.225,558.0,9.31,9.39,0.14,0.15,0.934,-0.058,0.016,488,0,0.02,4707,272,10194.8,906940.9]
["2025-03-27T09:31:17.000000000",567.225,559.0,8.36,8.45,0.19,0.2,0.919,-0.076,0.022,676,6,0.025,4358,506,12382.2,906940.9]
["2025-03-27T09:31:17.000000000",567.225,560.0,7.43,7.53,0.26,0.27,0.897,-0.099,0.029,1132,4,0.031,11602,2250,39249.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,561.0,6.53,6.61,0.35,0.36,0.867,-0.131,0.037,807,2,0.038,4449,1274,19892.1,906940.9]
["2025-03-27T09:31:17.000000000",567.225,562.0,5.66,5.7,0.49,0.5,0.827,-0.172,0.046,656,22,0.046,3010,1417,16863.6,906940.9]
["2025-03-27T09:31:17.000000000",567.225,563.0,4.84,4.87,0.65,0.67,0.781,-0.218,0.054,783,16,0.055,3320,1831,22488.2,906940.9]
["2025-03-27T09:31:17.000000000",567.225,564.0,4.07,4.09,0.88,0.89,0.725,-0.275,0.063,922,71,0.063,4301,2780,32904.9,906940.9]
["2025-03-27T09:31:17.000000000",567.225,565.0,3.34,3.38,1.15,1.16,0.662,-0.338,0.07,3585,386,0.07,7741,2786,79282.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,566.0,2.68,2.69,1.49,1.5,0.59,-0.41,0.076,4008,530,0.076,4749,1968,66553.2,906940.9]
["2025-03-27T09:31:17.000000000",567.225,567.0,2.08,2.1,1.88,1.89,0.513,-0.487,0.08,1675,925,0.08,5585,2827,58079.99999999999,906940.9]
["2025-03-27T09:31:17.000000000",567.225,568.0,1.56,1.57,2.34,2.37,0.432,-0.568,0.081,4418,2393,0.081,5452,1023,79947.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,569.0,1.12,1.13,2.91,2.92,0.349,-0.651,0.078,4091,1794,0.078,4629,472,68016.00000000001,906940.9]
["2025-03-27T09:31:17.000000000",567.225,570.0,0.76,0.77,3.53,3.59,0.269,-0.731,0.072,8663,1691,0.072,4596,255,95464.8,906940.9]
["2025-03-27T09:31:17.000000000",567.225,571.0,0.49,0.5,4.25,4.33,0.198,-0.802,0.062,7560,1906,0.062,2519,73,62489.79999999999,906940.9]
["2025-03-27T09:31:17.000000000",567.225,572.0,0.31,0.32,5.06,5.14,0.137,-0.863,0.05,6234,1857,0.05,2652,25,44430.00000000001,906940.9]
["2025-03-27T09:31:17.000000000",567.225,573.0,0.18,0.19,5.94,6.02,0.091,-0.908,0.038,10978,1433,0.038,4209,32,57710.6,906940.9]
["2025-03-27T09:31:17.000000000",567.225,574.0,0.1,0.11,6.86,6.94,0.057,-0.943,0.027,10004,1625,0.027,5576,31,42066.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,575.0,0.06,0.07,7.8,7.89,0.037,-0.963,0.019,15458,1789,0.019,5151,43,39157.100000000006,906940.9]
["2025-03-27T09:31:17.000000000",567.225,576.0,0.03,0.04,8.78,8.9,0.022,-0.978,0.012,7856,770,0.012,1467,12,11187.6,906940.9]
["2025-03-27T09:31:17.000000000",567.225,577.0,0.02,0.03,9.76,9.9,0.015,-0.984,0.009,9878,1745,0.009,498,23,9338.399999999998,906940.9]
["2025-03-27T09:31:17.000000000",567.225,578.0,0.01,0.02,10.73,10.84,0.01,-0.99,0.006,7871,232,0.006,144,8,4809.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,579.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,4727,97,0.003,188,0,1474.5,906940.9]
["2025-03-27T09:31:17.000000000",567.225,580.0,0.0,0.01,12.72,12.83,0.003,-0.996,0.002,11232,207,0.002,162,48,2278.8,906940.9]
["2025-03-27T09:31:17.000000000",567.225,581.0,0.0,0.01,13.74,13.83,0.003,-0.997,0.002,5101,48,0.002,3,1,1020.8,906940.9]
["2025-03-27T09:31:17.000000000",567.225,582.0,0.0,0.01,14.75,14.83,0.003,-0.997,0.002,4786,9,0.002,13,0,959.8,906940.9]
["2025-03-27T09:31:17.000000000",567.225,583.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,3729,24,0.002,3,0,746.4000000000001,906940.9]
["2025-03-27T09:31:17.000000000",567.225,584.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,16450,40,0.001,27,0,1647.7,906940.9]
["2025-03-27T09:31:17.000000000",567.225,585.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,4162,15,0.001,0,0,416.2,906940.9]
["2025-03-27T09:31:17.000000000",567.225,586.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,1726,1,0.001,11,0,173.7,906940.9]
["2025-03-27T09:31:17.000000000",567.225,587.0,0.0,0.01,19.66,19.93,0.002,-0.998,0.001,1590,3,0.001,10,0,160.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,588.0,0.0,0.01,20.66,20.93,0.002,-0.998,0.001,1620,3,0.001,1,0,162.1,906940.9]
["2025-03-27T09:31:17.000000000",567.225,589.0,0.0,0.01,21.66,21.93,0.002,-0.998,0.001,1262,0,0.001,3,0,126.5,906940.9]
["2025-03-27T09:31:17.000000000",567.225,590.0,0.0,0.01,22.66,22.93,0.002,-0.998,0.001,8685,0,0.001,1,0,868.6,906940.9]
["2025-03-27T09:31:17.000000000",567.225,591.0,0.0,0.01,23.66,23.93,0.002,-0.998,0.001,1042,0,0.001,0,0,104.2,906940.9]
["2025-03-27T09:31:17.000000000",567.225,592.0,0.0,0.01,24.34,25.27,0.002,-0.998,0.001,4303,0,0.001,0,0,430.3,906940.9]
["2025-03-27T09:31:17.000000000",567.225,593.0,0.0,0.01,25.34,26.27,0.002,-0.998,0.001,4536,0,0.001,0,0,453.6,906940.9]
["2025-03-27T09:31:17.000000000",567.225,594.0,0.0,0.01,26.34,27.27,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,906940.9]
["2025-03-27T09:31:17.000000000",567.225,595.0,0.0,0.01,27.34,28.27,0.002,-0.998,0.001,2219,2,0.001,0,0,221.9,906940.9]
["2025-03-27T09:31:17.000000000",567.225,596.0,0.0,0.01,28.34,29.27,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,906940.9]
["2025-03-27T09:31:17.000000000",567.225,597.0,0.0,0.01,29.34,30.27,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,906940.9]
["2025-03-27T09:31:17.000000000",567.225,598.0,0.0,0.01,30.34,31.27,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,906940.9]
["2025-03-27T09:31:17.000000000",567.225,599.0,0.0,0.01,31.34,32.27,0.002,-0.998,0.001,7156,0,0.001,0,0,715.6,906940.9]
["2025-03-27T09:31:17.000000000",567.225,600.0,0.0,0.01,32.34,33.27,0.002,-0.998,0.0,378,0,0.0,1,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,605.0,0.0,0.01,37.34,38.27,0.001,-0.999,0.0,753,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,610.0,0.0,0.01,42.34,43.27,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,615.0,0.0,0.01,47.34,48.27,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,620.0,0.0,0.01,52.34,53.27,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,625.0,0.0,0.01,57.34,58.27,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,630.0,0.0,0.01,62.34,63.27,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:17.000000000",567.225,635.0,0.0,0.01,67.34,68.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,528.0,38.95,39.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,529.0,37.94,38.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,530.0,36.95,37.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,531.0,35.94,36.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,532.0,34.95,35.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1343,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,533.0,33.95,34.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3224,96,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,534.0,32.94,33.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3013,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,535.0,31.94,32.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,536.0,30.97,31.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,537.0,29.97,30.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2818,0,281.8,906940.9]
["2025-03-27T09:31:29.000000000",567.39,538.0,28.97,29.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,0,205.2,906940.9]
["2025-03-27T09:31:29.000000000",567.39,539.0,27.97,28.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,906940.9]
["2025-03-27T09:31:29.000000000",567.39,540.0,26.95,27.89,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3030,0,303.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,541.0,25.97,26.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,906940.9]
["2025-03-27T09:31:29.000000000",567.39,542.0,24.97,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,0,157.29999999999998,906940.9]
["2025-03-27T09:31:29.000000000",567.39,543.0,24.24,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,0,154.6,906940.9]
["2025-03-27T09:31:29.000000000",567.39,544.0,23.31,23.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,906940.9]
["2025-03-27T09:31:29.000000000",567.39,545.0,22.25,22.55,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1445,3,144.5,906940.9]
["2025-03-27T09:31:29.000000000",567.39,546.0,21.25,21.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,0,220.8,906940.9]
["2025-03-27T09:31:29.000000000",567.39,547.0,20.31,20.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,12,543.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,548.0,19.31,19.49,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,6195,128,619.5,906940.9]
["2025-03-27T09:31:29.000000000",567.39,549.0,18.31,18.49,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,1070,3,214.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,550.0,17.35,17.52,0.01,0.02,1.0,-0.007,0.0,154,0,0.003,9553,15,2865.9,906940.9]
["2025-03-27T09:31:29.000000000",567.39,551.0,16.32,16.51,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,3,305.7,906940.9]
["2025-03-27T09:31:29.000000000",567.39,552.0,15.33,15.5,0.02,0.03,1.0,-0.011,0.0,64,0,0.004,1279,9,511.6000000000001,906940.9]
["2025-03-27T09:31:29.000000000",567.39,553.0,14.35,14.54,0.02,0.03,1.0,-0.015,0.0,131,0,0.006,1219,528,731.4,906940.9]
["2025-03-27T09:31:29.000000000",567.39,554.0,13.36,13.55,0.04,0.05,1.0,-0.019,0.0,130,0,0.007,3208,138,2245.6,906940.9]
["2025-03-27T09:31:29.000000000",567.39,555.0,12.37,12.46,0.05,0.06,1.0,-0.024,0.0,507,0,0.009,3553,744,3197.7,906940.9]
["2025-03-27T09:31:29.000000000",567.39,556.0,11.38,11.58,0.06,0.07,0.951,-0.032,0.004,358,0,0.012,2090,146,2651.2,906940.9]
["2025-03-27T09:31:29.000000000",567.39,557.0,10.43,10.5,0.09,0.1,0.945,-0.043,0.01,444,1,0.015,3387,159,5524.5,906940.9]
["2025-03-27T09:31:29.000000000",567.39,558.0,9.44,9.6,0.12,0.13,0.934,-0.058,0.016,488,0,0.02,4707,2092,10194.8,906940.9]
["2025-03-27T09:31:29.000000000",567.39,559.0,8.49,8.64,0.17,0.18,0.919,-0.076,0.022,676,6,0.025,4358,542,12382.2,906940.9]
["2025-03-27T09:31:29.000000000",567.39,560.0,7.57,7.69,0.23,0.24,0.897,-0.099,0.029,1132,4,0.031,11602,2511,39249.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,561.0,6.68,6.74,0.32,0.33,0.867,-0.131,0.037,807,2,0.038,4449,1437,19892.1,906940.9]
["2025-03-27T09:31:29.000000000",567.39,562.0,5.81,5.86,0.45,0.46,0.827,-0.172,0.046,656,22,0.046,3010,1707,16863.6,906940.9]
["2025-03-27T09:31:29.000000000",567.39,563.0,4.97,5.03,0.61,0.62,0.781,-0.218,0.054,783,21,0.055,3320,1881,22488.2,906940.9]
["2025-03-27T09:31:29.000000000",567.39,564.0,4.19,4.23,0.82,0.83,0.725,-0.275,0.063,922,73,0.063,4301,3377,32904.9,906940.9]
["2025-03-27T09:31:29.000000000",567.39,565.0,3.46,3.49,1.08,1.09,0.662,-0.338,0.07,3585,418,0.07,7741,3359,79282.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,566.0,2.78,2.8,1.4,1.41,0.59,-0.41,0.076,4008,593,0.076,4749,2355,66553.2,906940.9]
["2025-03-27T09:31:29.000000000",567.39,567.0,2.16,2.18,1.78,1.8,0.513,-0.487,0.08,1675,1105,0.08,5585,3335,58079.99999999999,906940.9]
["2025-03-27T09:31:29.000000000",567.39,568.0,1.63,1.64,2.23,2.26,0.432,-0.568,0.081,4418,2605,0.081,5452,1163,79947.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,569.0,1.17,1.18,2.78,2.8,0.349,-0.651,0.078,4091,2325,0.078,4629,515,68016.00000000001,906940.9]
["2025-03-27T09:31:29.000000000",567.39,570.0,0.8,0.81,3.4,3.45,0.269,-0.731,0.072,8663,1946,0.072,4596,277,95464.8,906940.9]
["2025-03-27T09:31:29.000000000",567.39,571.0,0.52,0.53,4.1,4.18,0.198,-0.802,0.062,7560,2455,0.062,2519,77,62489.79999999999,906940.9]
["2025-03-27T09:31:29.000000000",567.39,572.0,0.33,0.34,4.92,4.99,0.137,-0.863,0.05,6234,2053,0.05,2652,27,44430.00000000001,906940.9]
["2025-03-27T09:31:29.000000000",567.39,573.0,0.19,0.2,5.78,5.86,0.091,-0.908,0.038,10978,1664,0.038,4209,33,57710.6,906940.9]
["2025-03-27T09:31:29.000000000",567.39,574.0,0.11,0.12,6.7,6.78,0.057,-0.943,0.027,10004,1745,0.027,5576,33,42066.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,575.0,0.06,0.07,7.59,7.73,0.037,-0.963,0.019,15458,2227,0.019,5151,43,39157.100000000006,906940.9]
["2025-03-27T09:31:29.000000000",567.39,576.0,0.03,0.04,8.56,8.71,0.022,-0.978,0.012,7856,1044,0.012,1467,19,11187.6,906940.9]
["2025-03-27T09:31:29.000000000",567.39,577.0,0.02,0.03,9.55,9.71,0.015,-0.984,0.009,9878,1785,0.009,498,24,9338.399999999998,906940.9]
["2025-03-27T09:31:29.000000000",567.39,578.0,0.01,0.02,10.51,10.71,0.01,-0.99,0.006,7871,242,0.006,144,8,4809.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,579.0,0.0,0.01,11.53,11.69,0.004,-0.996,0.003,4727,1110,0.003,188,0,1474.5,906940.9]
["2025-03-27T09:31:29.000000000",567.39,580.0,0.0,0.01,12.53,12.67,0.003,-0.996,0.002,11232,212,0.002,162,48,2278.8,906940.9]
["2025-03-27T09:31:29.000000000",567.39,581.0,0.0,0.01,13.52,13.67,0.003,-0.997,0.002,5101,49,0.002,3,1,1020.8,906940.9]
["2025-03-27T09:31:29.000000000",567.39,582.0,0.0,0.01,14.51,14.67,0.003,-0.997,0.002,4786,9,0.002,13,0,959.8,906940.9]
["2025-03-27T09:31:29.000000000",567.39,583.0,0.0,0.01,15.46,15.7,0.003,-0.997,0.002,3729,24,0.002,3,0,746.4000000000001,906940.9]
["2025-03-27T09:31:29.000000000",567.39,584.0,0.0,0.01,16.46,16.7,0.003,-0.997,0.001,16450,40,0.001,27,0,1647.7,906940.9]
["2025-03-27T09:31:29.000000000",567.39,585.0,0.0,0.01,17.46,17.7,0.003,-0.997,0.001,4162,20,0.001,0,0,416.2,906940.9]
["2025-03-27T09:31:29.000000000",567.39,586.0,0.0,0.01,18.46,18.7,0.003,-0.997,0.001,1726,1,0.001,11,0,173.7,906940.9]
["2025-03-27T09:31:29.000000000",567.39,587.0,0.0,0.01,19.46,19.75,0.002,-0.998,0.001,1590,3,0.001,10,0,160.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,588.0,0.0,0.01,20.46,20.75,0.002,-0.998,0.001,1620,3,0.001,1,0,162.1,906940.9]
["2025-03-27T09:31:29.000000000",567.39,589.0,0.0,0.01,21.46,21.75,0.002,-0.998,0.001,1262,0,0.001,3,0,126.5,906940.9]
["2025-03-27T09:31:29.000000000",567.39,590.0,0.0,0.01,22.46,22.75,0.002,-0.998,0.001,8685,0,0.001,1,0,868.6,906940.9]
["2025-03-27T09:31:29.000000000",567.39,591.0,0.0,0.01,23.46,23.75,0.002,-0.998,0.001,1042,0,0.001,0,0,104.2,906940.9]
["2025-03-27T09:31:29.000000000",567.39,592.0,0.0,0.01,24.12,25.05,0.002,-0.998,0.001,4303,0,0.001,0,0,430.3,906940.9]
["2025-03-27T09:31:29.000000000",567.39,593.0,0.0,0.01,25.12,26.05,0.002,-0.998,0.001,4536,0,0.001,0,0,453.6,906940.9]
["2025-03-27T09:31:29.000000000",567.39,594.0,0.0,0.01,26.12,27.05,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,906940.9]
["2025-03-27T09:31:29.000000000",567.39,595.0,0.0,0.01,27.12,28.05,0.002,-0.998,0.001,2219,2,0.001,0,0,221.9,906940.9]
["2025-03-27T09:31:29.000000000",567.39,596.0,0.0,0.01,28.12,29.05,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,906940.9]
["2025-03-27T09:31:29.000000000",567.39,597.0,0.0,0.01,29.12,30.05,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,906940.9]
["2025-03-27T09:31:29.000000000",567.39,598.0,0.0,0.01,30.12,31.05,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,906940.9]
["2025-03-27T09:31:29.000000000",567.39,599.0,0.0,0.01,31.12,32.05,0.002,-0.998,0.001,7156,0,0.001,0,0,715.6,906940.9]
["2025-03-27T09:31:29.000000000",567.39,600.0,0.0,0.01,32.12,33.05,0.002,-0.998,0.0,378,0,0.0,1,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,605.0,0.0,0.01,37.12,38.05,0.001,-0.999,0.0,753,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,610.0,0.0,0.01,42.12,43.05,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,615.0,0.0,0.01,47.12,48.05,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,620.0,0.0,0.01,52.12,53.05,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,625.0,0.0,0.01,57.12,58.05,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,630.0,0.0,0.01,62.12,63.05,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:29.000000000",567.39,635.0,0.0,0.01,67.12,68.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,906940.9]
["2025-03-27T09:31:40.000000000",567.46,528.0,39.0,39.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,529.0,38.0,38.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,530.0,37.0,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,531.0,36.01,36.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,532.0,35.0,35.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1343,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,533.0,34.0,34.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3224,96,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,534.0,33.0,33.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,535.0,32.0,32.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,536.0,31.01,31.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,537.0,30.0,30.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,538.0,29.0,29.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,0,205.2,918793.8]
["2025-03-27T09:31:40.000000000",567.46,539.0,28.0,28.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,918793.8]
["2025-03-27T09:31:40.000000000",567.46,540.0,27.0,27.92,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3030,0,303.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,541.0,26.0,26.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,918793.8]
["2025-03-27T09:31:40.000000000",567.46,542.0,25.0,25.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,0,157.29999999999998,918793.8]
["2025-03-27T09:31:40.000000000",567.46,543.0,24.35,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,0,154.6,918793.8]
["2025-03-27T09:31:40.000000000",567.46,544.0,23.35,23.57,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,918793.8]
["2025-03-27T09:31:40.000000000",567.46,545.0,22.35,22.57,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1445,3,144.5,918793.8]
["2025-03-27T09:31:40.000000000",567.46,546.0,21.35,21.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,0,220.8,918793.8]
["2025-03-27T09:31:40.000000000",567.46,547.0,20.35,20.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,12,543.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,548.0,19.36,19.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,6195,128,619.5,918793.8]
["2025-03-27T09:31:40.000000000",567.46,549.0,18.36,18.51,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,1070,3,214.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,550.0,17.42,17.49,0.01,0.02,1.0,-0.006,0.0,154,0,0.003,9553,15,2865.9,918793.8]
["2025-03-27T09:31:40.000000000",567.46,551.0,16.36,16.52,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,3,305.7,918793.8]
["2025-03-27T09:31:40.000000000",567.46,552.0,15.37,15.53,0.02,0.03,1.0,-0.011,0.0,64,0,0.004,1279,60,511.6000000000001,918793.8]
["2025-03-27T09:31:40.000000000",567.46,553.0,14.43,14.51,0.02,0.03,1.0,-0.011,0.0,131,0,0.005,1219,529,609.5,918793.8]
["2025-03-27T09:31:40.000000000",567.46,554.0,13.44,13.52,0.03,0.04,1.0,-0.019,0.0,130,0,0.007,3208,198,2245.6,918793.8]
["2025-03-27T09:31:40.000000000",567.46,555.0,12.46,12.53,0.05,0.06,1.0,-0.023,0.0,507,0,0.009,3553,775,3197.7,918793.8]
["2025-03-27T09:31:40.000000000",567.46,556.0,11.47,11.55,0.06,0.07,0.953,-0.028,0.003,358,0,0.011,2090,150,2406.4,918793.8]
["2025-03-27T09:31:40.000000000",567.46,557.0,10.5,10.57,0.09,0.1,0.948,-0.039,0.008,444,1,0.014,3387,262,5097.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,558.0,9.53,9.6,0.12,0.13,0.94,-0.051,0.014,488,0,0.018,4707,2107,9155.8,918793.8]
["2025-03-27T09:31:40.000000000",567.46,559.0,8.57,8.65,0.17,0.18,0.926,-0.069,0.02,676,6,0.023,4358,601,11375.4,918793.8]
["2025-03-27T09:31:40.000000000",567.46,560.0,7.64,7.71,0.23,0.24,0.906,-0.09,0.027,1132,4,0.029,11602,2695,36702.2,918793.8]
["2025-03-27T09:31:40.000000000",567.46,561.0,6.73,6.8,0.32,0.33,0.879,-0.119,0.035,807,11,0.036,4449,1486,18840.9,918793.8]
["2025-03-27T09:31:40.000000000",567.46,562.0,5.85,5.92,0.44,0.45,0.843,-0.156,0.043,656,22,0.044,3010,1768,16064.8,918793.8]
["2025-03-27T09:31:40.000000000",567.46,563.0,5.01,5.08,0.6,0.61,0.798,-0.201,0.052,783,31,0.052,3320,2148,21335.6,918793.8]
["2025-03-27T09:31:40.000000000",567.46,564.0,4.22,4.28,0.81,0.82,0.744,-0.255,0.061,922,73,0.061,4301,3441,31860.3,918793.8]
["2025-03-27T09:31:40.000000000",567.46,565.0,3.5,3.53,1.06,1.07,0.682,-0.318,0.068,3585,435,0.069,7741,3569,77790.90000000001,918793.8]
["2025-03-27T09:31:40.000000000",567.46,566.0,2.81,2.84,1.37,1.38,0.613,-0.387,0.075,4008,619,0.075,4749,2459,65677.5,918793.8]
["2025-03-27T09:31:40.000000000",567.46,567.0,2.2,2.21,1.75,1.77,0.537,-0.463,0.08,1675,1631,0.08,5585,3622,58079.99999999999,918793.8]
["2025-03-27T09:31:40.000000000",567.46,568.0,1.65,1.66,2.2,2.22,0.455,-0.545,0.082,4418,3008,0.082,5452,1249,80934.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,569.0,1.18,1.2,2.73,2.76,0.371,-0.629,0.081,4091,2805,0.081,4629,580,70632.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,570.0,0.81,0.82,3.35,3.4,0.288,-0.712,0.075,8663,2510,0.075,4596,285,99442.5,918793.8]
["2025-03-27T09:31:40.000000000",567.46,571.0,0.53,0.54,4.06,4.12,0.215,-0.785,0.065,7560,2937,0.065,2519,78,65513.5,918793.8]
["2025-03-27T09:31:40.000000000",567.46,572.0,0.33,0.34,4.85,4.92,0.149,-0.851,0.053,6234,3102,0.053,2652,124,47095.8,918793.8]
["2025-03-27T09:31:40.000000000",567.46,573.0,0.19,0.2,5.72,5.79,0.101,-0.899,0.041,10978,2022,0.041,4209,33,62266.7,918793.8]
["2025-03-27T09:31:40.000000000",567.46,574.0,0.11,0.12,6.63,6.71,0.063,-0.937,0.029,10004,2031,0.029,5576,34,45182.00000000001,918793.8]
["2025-03-27T09:31:40.000000000",567.46,575.0,0.06,0.07,7.59,7.66,0.038,-0.962,0.02,15458,2392,0.02,5151,50,41218.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,576.0,0.03,0.04,8.51,8.66,0.022,-0.978,0.013,7856,1075,0.013,1467,20,12119.9,918793.8]
["2025-03-27T09:31:40.000000000",567.46,577.0,0.02,0.03,9.49,9.64,0.016,-0.984,0.009,9878,1796,0.009,498,24,9338.399999999998,918793.8]
["2025-03-27T09:31:40.000000000",567.46,578.0,0.01,0.02,10.54,10.61,0.01,-0.99,0.006,7871,250,0.006,144,8,4809.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,579.0,0.0,0.01,11.53,11.61,0.004,-0.996,0.003,4727,1112,0.003,188,0,1474.5,918793.8]
["2025-03-27T09:31:40.000000000",567.46,580.0,0.0,0.01,12.53,12.6,0.004,-0.996,0.002,11232,212,0.002,162,48,2278.8,918793.8]
["2025-03-27T09:31:40.000000000",567.46,581.0,0.0,0.01,13.53,13.6,0.003,-0.997,0.002,5101,49,0.002,3,1,1020.8,918793.8]
["2025-03-27T09:31:40.000000000",567.46,582.0,0.0,0.01,14.53,14.6,0.003,-0.997,0.002,4786,9,0.002,13,0,959.8,918793.8]
["2025-03-27T09:31:40.000000000",567.46,583.0,0.0,0.01,15.39,15.66,0.003,-0.997,0.002,3729,24,0.002,3,2,746.4000000000001,918793.8]
["2025-03-27T09:31:40.000000000",567.46,584.0,0.0,0.01,16.43,16.65,0.003,-0.997,0.001,16450,40,0.001,27,0,1647.7,918793.8]
["2025-03-27T09:31:40.000000000",567.46,585.0,0.0,0.01,17.39,17.65,0.003,-0.997,0.001,4162,20,0.001,0,0,416.2,918793.8]
["2025-03-27T09:31:40.000000000",567.46,586.0,0.0,0.01,18.39,18.65,0.003,-0.997,0.001,1726,1,0.001,11,0,173.7,918793.8]
["2025-03-27T09:31:40.000000000",567.46,587.0,0.0,0.01,19.43,19.65,0.002,-0.997,0.001,1590,3,0.001,10,0,160.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,588.0,0.0,0.01,20.43,20.65,0.002,-0.998,0.001,1620,3,0.001,1,0,162.1,918793.8]
["2025-03-27T09:31:40.000000000",567.46,589.0,0.0,0.01,21.43,21.65,0.002,-0.998,0.001,1262,0,0.001,3,0,126.5,918793.8]
["2025-03-27T09:31:40.000000000",567.46,590.0,0.0,0.01,22.43,22.65,0.002,-0.998,0.001,8685,0,0.001,1,0,868.6,918793.8]
["2025-03-27T09:31:40.000000000",567.46,591.0,0.0,0.01,23.41,23.65,0.002,-0.998,0.001,1042,0,0.001,0,0,104.2,918793.8]
["2025-03-27T09:31:40.000000000",567.46,592.0,0.0,0.01,24.08,25.0,0.002,-0.998,0.001,4303,0,0.001,0,0,430.3,918793.8]
["2025-03-27T09:31:40.000000000",567.46,593.0,0.0,0.01,25.08,26.0,0.002,-0.998,0.001,4536,0,0.001,0,0,453.6,918793.8]
["2025-03-27T09:31:40.000000000",567.46,594.0,0.0,0.01,26.08,27.0,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,918793.8]
["2025-03-27T09:31:40.000000000",567.46,595.0,0.0,0.01,27.08,28.0,0.002,-0.998,0.001,2219,2,0.001,0,0,221.9,918793.8]
["2025-03-27T09:31:40.000000000",567.46,596.0,0.0,0.01,28.08,29.0,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,918793.8]
["2025-03-27T09:31:40.000000000",567.46,597.0,0.0,0.01,29.08,30.0,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,918793.8]
["2025-03-27T09:31:40.000000000",567.46,598.0,0.0,0.01,30.08,31.0,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,918793.8]
["2025-03-27T09:31:40.000000000",567.46,599.0,0.0,0.01,31.08,32.0,0.002,-0.998,0.001,7156,0,0.001,0,0,715.6,918793.8]
["2025-03-27T09:31:40.000000000",567.46,600.0,0.0,0.01,32.08,33.0,0.002,-0.998,0.0,378,0,0.0,1,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,605.0,0.0,0.01,37.08,38.0,0.001,-0.998,0.0,753,0,0.0,0,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,610.0,0.0,0.01,42.08,43.0,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,615.0,0.0,0.01,47.08,48.04,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,620.0,0.0,0.01,52.08,53.04,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,625.0,0.0,0.01,57.08,58.04,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,630.0,0.0,0.01,62.08,63.04,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,918793.8]
["2025-03-27T09:31:40.000000000",567.46,635.0,0.0,0.01,67.08,68.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,918793.8]
["2025-03-27T09:31:52.000000000",567.365,528.0,38.89,39.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,529.0,37.92,38.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,530.0,36.89,37.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,531.0,35.89,36.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,532.0,34.89,35.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1343,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,533.0,33.94,34.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3224,96,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,534.0,32.89,33.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,535.0,31.89,32.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,536.0,30.89,31.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,537.0,29.89,30.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,538.0,28.89,29.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,0,205.2,919396.3]
["2025-03-27T09:31:52.000000000",567.365,539.0,27.89,28.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,919396.3]
["2025-03-27T09:31:52.000000000",567.365,540.0,26.89,27.84,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3030,0,303.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,541.0,25.89,26.84,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,919396.3]
["2025-03-27T09:31:52.000000000",567.365,542.0,24.89,25.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,0,157.29999999999998,919396.3]
["2025-03-27T09:31:52.000000000",567.365,543.0,24.24,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,0,154.6,919396.3]
["2025-03-27T09:31:52.000000000",567.365,544.0,23.24,23.51,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,919396.3]
["2025-03-27T09:31:52.000000000",567.365,545.0,22.25,22.51,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1445,303,144.5,919396.3]
["2025-03-27T09:31:52.000000000",567.365,546.0,21.24,21.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,0,220.8,919396.3]
["2025-03-27T09:31:52.000000000",567.365,547.0,20.31,20.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,12,543.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,548.0,19.29,19.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,6195,128,619.5,919396.3]
["2025-03-27T09:31:52.000000000",567.365,549.0,18.32,18.52,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,1070,3,214.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,550.0,17.33,17.41,0.01,0.02,1.0,-0.006,0.0,154,0,0.003,9553,15,2865.9,919396.3]
["2025-03-27T09:31:52.000000000",567.365,551.0,16.3,16.52,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,33,305.7,919396.3]
["2025-03-27T09:31:52.000000000",567.365,552.0,15.33,15.53,0.02,0.03,1.0,-0.011,0.0,64,0,0.004,1279,60,511.6000000000001,919396.3]
["2025-03-27T09:31:52.000000000",567.365,553.0,14.35,14.42,0.02,0.03,1.0,-0.011,0.0,131,0,0.005,1219,529,609.5,919396.3]
["2025-03-27T09:31:52.000000000",567.365,554.0,13.36,13.43,0.03,0.04,1.0,-0.016,0.0,130,0,0.006,3208,199,1924.8,919396.3]
["2025-03-27T09:31:52.000000000",567.365,555.0,12.37,12.45,0.05,0.06,1.0,-0.023,0.0,507,0,0.009,3553,805,3197.7,919396.3]
["2025-03-27T09:31:52.000000000",567.365,556.0,11.39,11.46,0.06,0.07,0.952,-0.028,0.002,358,0,0.011,2090,157,2370.6,919396.3]
["2025-03-27T09:31:52.000000000",567.365,557.0,10.41,10.49,0.09,0.1,0.947,-0.039,0.008,444,1,0.014,3387,565,5097.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,558.0,9.45,9.52,0.12,0.13,0.939,-0.051,0.013,488,0,0.018,4707,2140,9107.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,559.0,8.49,8.57,0.17,0.18,0.925,-0.069,0.02,676,6,0.023,4358,621,11375.4,919396.3]
["2025-03-27T09:31:52.000000000",567.365,560.0,7.56,7.63,0.24,0.25,0.906,-0.09,0.027,1132,25,0.029,11602,2832,36702.2,919396.3]
["2025-03-27T09:31:52.000000000",567.365,561.0,6.66,6.73,0.33,0.34,0.878,-0.119,0.035,807,11,0.036,4449,1502,18840.9,919396.3]
["2025-03-27T09:31:52.000000000",567.365,562.0,5.78,5.85,0.46,0.47,0.843,-0.156,0.043,656,22,0.044,3010,1897,16064.8,919396.3]
["2025-03-27T09:31:52.000000000",567.365,563.0,4.95,5.01,0.62,0.63,0.798,-0.201,0.052,783,35,0.052,3320,2283,21335.6,919396.3]
["2025-03-27T09:31:52.000000000",567.365,564.0,4.17,4.21,0.83,0.84,0.744,-0.255,0.061,922,73,0.061,4301,3552,31860.3,919396.3]
["2025-03-27T09:31:52.000000000",567.365,565.0,3.44,3.48,1.1,1.11,0.682,-0.317,0.068,3585,440,0.069,7741,3907,77790.90000000001,919396.3]
["2025-03-27T09:31:52.000000000",567.365,566.0,2.77,2.79,1.41,1.43,0.613,-0.387,0.075,4008,645,0.075,4749,2528,65677.5,919396.3]
["2025-03-27T09:31:52.000000000",567.365,567.0,2.15,2.17,1.8,1.82,0.537,-0.463,0.08,1675,2048,0.08,5585,3798,58079.99999999999,919396.3]
["2025-03-27T09:31:52.000000000",567.365,568.0,1.62,1.63,2.26,2.28,0.455,-0.544,0.082,4418,3454,0.082,5452,1314,80934.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,569.0,1.16,1.17,2.79,2.82,0.371,-0.628,0.081,4091,2911,0.081,4629,603,70632.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,570.0,0.79,0.8,3.42,3.46,0.288,-0.712,0.075,8663,2732,0.075,4596,311,99442.5,919396.3]
["2025-03-27T09:31:52.000000000",567.365,571.0,0.51,0.52,4.13,4.19,0.213,-0.787,0.066,7560,3170,0.066,2519,86,66521.40000000001,919396.3]
["2025-03-27T09:31:52.000000000",567.365,572.0,0.32,0.33,4.93,5.0,0.149,-0.851,0.053,6234,3324,0.053,2652,126,47095.8,919396.3]
["2025-03-27T09:31:52.000000000",567.365,573.0,0.19,0.2,5.8,5.87,0.101,-0.899,0.041,10978,2080,0.041,4209,33,62266.7,919396.3]
["2025-03-27T09:31:52.000000000",567.365,574.0,0.11,0.12,6.72,6.79,0.063,-0.937,0.029,10004,2453,0.029,5576,36,45182.00000000001,919396.3]
["2025-03-27T09:31:52.000000000",567.365,575.0,0.06,0.07,7.67,7.75,0.038,-0.962,0.02,15458,2577,0.02,5151,53,41218.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,576.0,0.03,0.04,8.6,8.74,0.022,-0.978,0.013,7856,1092,0.013,1467,21,12119.9,919396.3]
["2025-03-27T09:31:52.000000000",567.365,577.0,0.02,0.03,9.59,9.72,0.016,-0.984,0.009,9878,1797,0.009,498,24,9338.399999999998,919396.3]
["2025-03-27T09:31:52.000000000",567.365,578.0,0.01,0.02,10.62,10.7,0.01,-0.99,0.006,7871,253,0.006,144,8,4809.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,579.0,0.0,0.01,11.62,11.69,0.004,-0.996,0.003,4727,1112,0.003,188,0,1474.5,919396.3]
["2025-03-27T09:31:52.000000000",567.365,580.0,0.0,0.01,12.61,12.69,0.004,-0.996,0.002,11232,314,0.002,162,48,2278.8,919396.3]
["2025-03-27T09:31:52.000000000",567.365,581.0,0.0,0.01,13.61,13.69,0.003,-0.997,0.002,5101,49,0.002,3,1,1020.8,919396.3]
["2025-03-27T09:31:52.000000000",567.365,582.0,0.0,0.01,14.61,14.69,0.003,-0.997,0.002,4786,9,0.002,13,0,959.8,919396.3]
["2025-03-27T09:31:52.000000000",567.365,583.0,0.0,0.01,15.49,15.72,0.003,-0.997,0.002,3729,24,0.002,3,4,746.4000000000001,919396.3]
["2025-03-27T09:31:52.000000000",567.365,584.0,0.0,0.01,16.49,16.72,0.003,-0.997,0.001,16450,40,0.001,27,0,1647.7,919396.3]
["2025-03-27T09:31:52.000000000",567.365,585.0,0.0,0.01,17.49,17.73,0.003,-0.997,0.001,4162,320,0.001,0,0,416.2,919396.3]
["2025-03-27T09:31:52.000000000",567.365,586.0,0.0,0.01,18.49,18.73,0.003,-0.997,0.001,1726,1,0.001,11,0,173.7,919396.3]
["2025-03-27T09:31:52.000000000",567.365,587.0,0.0,0.01,19.49,19.73,0.002,-0.997,0.001,1590,3,0.001,10,0,160.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,588.0,0.0,0.01,20.49,20.78,0.002,-0.998,0.001,1620,3,0.001,1,0,162.1,919396.3]
["2025-03-27T09:31:52.000000000",567.365,589.0,0.0,0.01,21.49,21.73,0.002,-0.998,0.001,1262,0,0.001,3,0,126.5,919396.3]
["2025-03-27T09:31:52.000000000",567.365,590.0,0.0,0.01,22.49,22.73,0.002,-0.998,0.001,8685,0,0.001,1,0,868.6,919396.3]
["2025-03-27T09:31:52.000000000",567.365,591.0,0.0,0.01,23.49,23.73,0.002,-0.998,0.001,1042,0,0.001,0,0,104.2,919396.3]
["2025-03-27T09:31:52.000000000",567.365,592.0,0.0,0.01,24.16,25.12,0.002,-0.998,0.001,4303,0,0.001,0,0,430.3,919396.3]
["2025-03-27T09:31:52.000000000",567.365,593.0,0.0,0.01,25.16,26.12,0.002,-0.998,0.001,4536,0,0.001,0,0,453.6,919396.3]
["2025-03-27T09:31:52.000000000",567.365,594.0,0.0,0.01,26.16,27.12,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,919396.3]
["2025-03-27T09:31:52.000000000",567.365,595.0,0.0,0.01,27.16,28.12,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,919396.3]
["2025-03-27T09:31:52.000000000",567.365,596.0,0.0,0.01,28.16,29.12,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,919396.3]
["2025-03-27T09:31:52.000000000",567.365,597.0,0.0,0.01,29.16,30.12,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,919396.3]
["2025-03-27T09:31:52.000000000",567.365,598.0,0.0,0.01,30.16,31.12,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,919396.3]
["2025-03-27T09:31:52.000000000",567.365,599.0,0.0,0.01,31.16,32.11,0.002,-0.998,0.001,7156,0,0.001,0,0,715.6,919396.3]
["2025-03-27T09:31:52.000000000",567.365,600.0,0.0,0.01,32.16,33.11,0.002,-0.998,0.0,378,0,0.0,1,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,605.0,0.0,0.01,37.16,38.11,0.001,-0.998,0.0,753,0,0.0,0,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,610.0,0.0,0.01,42.16,43.11,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,615.0,0.0,0.01,47.16,48.11,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,620.0,0.0,0.01,52.16,53.11,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,625.0,0.0,0.01,57.16,58.11,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,630.0,0.0,0.01,62.16,63.11,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,919396.3]
["2025-03-27T09:31:52.000000000",567.365,635.0,0.0,0.01,67.16,68.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,919396.3]
["2025-03-27T09:32:03.000000000",567.065,528.0,38.23,40.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,529.0,37.23,39.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,530.0,36.38,38.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,531.0,35.37,37.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,532.0,34.37,36.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,533.0,33.43,34.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,96,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,534.0,32.58,33.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3013,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,535.0,31.37,33.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,536.0,30.21,32.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,537.0,29.23,31.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2818,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,538.0,28.54,30.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,0,205.2,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,539.0,27.32,29.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,540.0,26.29,28.12,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,3030,0,305.3,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,541.0,25.37,27.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,1,116.8,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,542.0,24.43,26.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,0,157.29999999999998,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,543.0,23.97,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,0,154.6,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,544.0,22.97,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,0,443.5,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,545.0,21.97,22.22,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1445,303,144.9,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,546.0,20.97,21.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,0,220.9,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,547.0,20.01,20.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,5430,12,544.1,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,548.0,19.01,19.23,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6195,132,620.2,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,549.0,18.02,18.23,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,1070,3,224.6,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,550.0,17.03,17.11,0.01,0.02,0.993,-0.007,0.003,154,0,0.003,9553,15,2912.1,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,551.0,16.01,16.24,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,1019,34,310.8,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,552.0,15.01,15.24,0.02,0.03,0.989,-0.011,0.004,64,0,0.004,1279,103,537.2,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,553.0,14.03,14.12,0.02,0.03,0.989,-0.011,0.005,131,0,0.005,1219,529,675.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,554.0,13.04,13.13,0.03,0.04,0.984,-0.016,0.006,130,0,0.006,3208,199,2002.8,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,555.0,12.07,12.15,0.05,0.06,0.977,-0.023,0.009,507,0,0.009,3553,819,3654.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,556.0,11.09,11.17,0.07,0.08,0.969,-0.031,0.011,358,0,0.012,2090,158,2901.8,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,557.0,10.12,10.2,0.1,0.11,0.96,-0.04,0.014,444,1,0.015,3387,577,5702.1,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,558.0,9.16,9.24,0.14,0.15,0.946,-0.054,0.019,488,0,0.019,4707,2151,9870.5,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,559.0,8.2,8.29,0.19,0.2,0.925,-0.075,0.024,676,6,0.024,4358,625,12081.6,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,560.0,7.29,7.37,0.27,0.28,0.902,-0.098,0.03,1132,25,0.03,11602,3119,38202.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,561.0,6.4,6.47,0.37,0.38,0.873,-0.127,0.037,807,11,0.037,4449,1639,19447.2,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,562.0,5.54,5.61,0.51,0.52,0.834,-0.166,0.045,656,31,0.045,3010,2074,16497.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,563.0,4.72,4.79,0.69,0.7,0.788,-0.212,0.054,783,37,0.054,3320,2311,22156.2,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,564.0,3.95,4.01,0.92,0.93,0.732,-0.268,0.062,922,86,0.062,4301,3648,32382.599999999995,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,565.0,3.25,3.28,1.2,1.21,0.67,-0.333,0.069,3585,445,0.07,7741,4342,78923.5,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,566.0,2.59,2.62,1.54,1.55,0.6,-0.403,0.075,4008,665,0.076,4749,2932,66152.4,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,567.0,2.01,2.02,1.95,1.96,0.524,-0.481,0.079,1675,2112,0.08,5585,4359,57912.5,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,568.0,1.5,1.51,2.43,2.45,0.442,-0.562,0.082,4418,4340,0.081,5452,1353,80388.8,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,569.0,1.06,1.07,3.0,3.02,0.358,-0.645,0.08,4091,3195,0.079,4629,606,69297.1,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,570.0,0.72,0.73,3.64,3.69,0.275,-0.724,0.072,8663,2914,0.074,4596,381,96384.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,571.0,0.47,0.48,4.37,4.44,0.2,-0.799,0.063,7560,3435,0.063,2519,87,63497.70000000001,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,572.0,0.29,0.3,5.2,5.28,0.142,-0.858,0.051,6234,3585,0.05,2652,128,45053.4,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,573.0,0.18,0.19,6.08,6.16,0.092,-0.905,0.038,10978,2177,0.036,4209,35,56868.8,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,574.0,0.1,0.11,7.01,7.1,0.062,-0.933,0.028,10004,2760,0.024,5576,37,41393.600000000006,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,575.0,0.06,0.07,7.97,8.04,0.038,-0.951,0.019,15458,2667,0.011,5151,55,35036.3,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,576.0,0.03,0.04,8.9,9.0,0.022,-1.0,0.012,7856,1105,0.0,1467,24,9427.2,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,577.0,0.02,0.03,9.88,10.01,0.016,-1.0,0.009,9878,1955,0.0,498,24,8890.199999999999,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,578.0,0.01,0.02,10.92,11.0,0.01,-1.0,0.006,7871,253,0.0,144,8,4722.6,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,579.0,0.0,0.01,11.92,12.01,0.004,-1.0,0.003,4727,1112,0.0,188,0,1418.1,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,580.0,0.0,0.01,12.92,12.99,0.003,-1.0,0.002,11232,314,0.0,162,48,2246.4,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,581.0,0.0,0.01,13.92,14.02,0.003,-1.0,0.002,5101,49,0.0,3,1,1020.2,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,582.0,0.0,0.01,14.91,14.99,0.003,-1.0,0.002,4786,9,0.0,13,0,957.2,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,583.0,0.0,0.01,15.78,16.02,0.003,-1.0,0.002,3729,25,0.0,3,4,745.8000000000001,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,584.0,0.0,0.01,16.78,17.02,0.003,-1.0,0.001,16450,40,0.0,27,0,1645.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,585.0,0.0,0.01,17.78,18.02,0.003,-1.0,0.001,4162,320,0.0,0,0,416.2,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,586.0,0.0,0.01,18.78,19.02,0.003,-1.0,0.001,1726,1,0.0,11,0,172.6,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,587.0,0.0,0.01,19.78,20.02,0.002,-1.0,0.001,1590,3,0.0,10,0,159.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,588.0,0.0,0.01,20.78,21.02,0.002,-1.0,0.001,1620,3,0.0,1,0,162.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,589.0,0.0,0.01,21.78,22.02,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,590.0,0.0,0.01,22.78,23.02,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,591.0,0.0,0.01,23.78,24.02,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,592.0,0.0,0.01,23.93,25.7,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,593.0,0.0,0.01,24.93,26.7,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,594.0,0.0,0.01,25.93,27.7,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,595.0,0.0,0.01,26.93,28.75,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,596.0,0.0,0.01,27.93,29.7,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,597.0,0.0,0.01,28.93,30.7,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,598.0,0.0,0.01,29.93,31.7,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,599.0,0.0,0.01,31.21,32.7,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,600.0,0.0,0.01,31.93,33.75,0.002,-1.0,0.0,378,0,0.0,1,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,605.0,0.0,0.01,36.92,38.75,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,610.0,0.0,0.01,41.93,43.75,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,615.0,0.0,0.01,46.92,48.75,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,620.0,0.0,0.01,51.92,53.75,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,625.0,0.0,0.01,56.92,58.69,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,630.0,0.0,0.01,61.92,63.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:03.000000000",567.065,635.0,0.0,0.01,66.91,68.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,528.0,38.14,39.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,529.0,37.14,38.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,530.0,36.16,38.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,531.0,35.56,36.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,532.0,34.15,35.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1343,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,533.0,33.58,34.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3224,96,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,534.0,32.56,34.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3013,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,535.0,31.14,32.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,536.0,30.58,31.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,537.0,29.14,30.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2818,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,538.0,28.14,29.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,0,205.2,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,539.0,27.6,28.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,540.0,26.54,27.91,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,3030,0,305.3,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,541.0,25.56,26.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,1,116.8,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,542.0,24.15,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,0,157.29999999999998,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,543.0,24.09,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,0,154.6,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,544.0,23.09,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,0,443.5,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,545.0,22.09,22.36,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1445,303,144.9,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,546.0,21.09,21.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,0,220.9,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,547.0,20.09,20.28,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,5430,12,544.1,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,548.0,19.09,19.29,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6195,312,620.2,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,549.0,18.09,18.29,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,1070,3,224.6,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,550.0,17.19,17.27,0.01,0.02,0.993,-0.007,0.003,154,0,0.003,9553,16,2912.1,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,551.0,16.1,16.28,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,1019,36,310.8,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,552.0,15.11,15.32,0.02,0.03,0.989,-0.011,0.004,64,0,0.004,1279,103,537.2,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,553.0,14.12,14.28,0.02,0.03,0.989,-0.011,0.005,131,0,0.005,1219,531,675.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,554.0,13.13,13.3,0.03,0.04,0.984,-0.016,0.006,130,0,0.006,3208,200,2002.8,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,555.0,12.23,12.31,0.05,0.06,0.977,-0.023,0.009,507,0,0.009,3553,843,3654.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,556.0,11.25,11.33,0.07,0.08,0.969,-0.031,0.011,358,0,0.012,2090,164,2901.8,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,557.0,10.28,10.35,0.1,0.11,0.96,-0.04,0.014,444,1,0.015,3387,788,5702.1,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,558.0,9.32,9.39,0.13,0.14,0.946,-0.054,0.019,488,0,0.019,4707,2173,9870.5,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,559.0,8.34,8.44,0.18,0.19,0.925,-0.075,0.024,676,6,0.024,4358,796,12081.6,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,560.0,7.44,7.51,0.26,0.27,0.902,-0.098,0.03,1132,25,0.03,11602,3270,38202.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,561.0,6.54,6.61,0.35,0.36,0.873,-0.127,0.037,807,11,0.037,4449,1680,19447.2,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,562.0,5.67,5.74,0.48,0.49,0.834,-0.166,0.045,656,31,0.045,3010,2261,16497.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,563.0,4.84,4.91,0.65,0.66,0.788,-0.212,0.054,783,38,0.054,3320,2378,22156.2,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,564.0,4.07,4.12,0.87,0.89,0.732,-0.268,0.062,922,89,0.062,4301,3955,32382.599999999995,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,565.0,3.36,3.39,1.15,1.16,0.67,-0.333,0.069,3585,445,0.07,7741,4548,78923.5,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,566.0,2.69,2.71,1.48,1.49,0.6,-0.403,0.075,4008,740,0.076,4749,3624,66152.4,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,567.0,2.09,2.1,1.88,1.89,0.524,-0.481,0.079,1675,2438,0.08,5585,4873,57912.5,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,568.0,1.56,1.57,2.33,2.35,0.442,-0.562,0.082,4418,4531,0.081,5452,1518,80388.8,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,569.0,1.11,1.12,2.88,2.91,0.358,-0.645,0.08,4091,3271,0.079,4629,644,69297.1,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,570.0,0.75,0.76,3.51,3.56,0.275,-0.724,0.072,8663,3190,0.074,4596,395,96384.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,571.0,0.48,0.49,4.23,4.3,0.2,-0.799,0.063,7560,3602,0.063,2519,89,63497.70000000001,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,572.0,0.3,0.31,5.05,5.14,0.142,-0.858,0.051,6234,3877,0.05,2652,133,45053.4,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,573.0,0.18,0.19,5.93,6.0,0.092,-0.905,0.038,10978,2287,0.036,4209,35,56868.8,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,574.0,0.1,0.11,6.85,6.95,0.062,-0.933,0.028,10004,2925,0.024,5576,39,41393.600000000006,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,575.0,0.06,0.07,7.81,7.93,0.038,-0.951,0.019,15458,2702,0.011,5151,59,35036.3,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,576.0,0.03,0.04,8.78,8.91,0.022,-1.0,0.012,7856,1111,0.0,1467,25,9427.2,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,577.0,0.02,0.03,9.74,9.89,0.016,-1.0,0.009,9878,1970,0.0,498,25,8890.199999999999,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,578.0,0.01,0.02,10.76,10.84,0.01,-1.0,0.006,7871,262,0.0,144,8,4722.6,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,579.0,0.0,0.01,11.76,11.91,0.004,-1.0,0.003,4727,1224,0.0,188,0,1418.1,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,580.0,0.0,0.01,12.75,12.83,0.003,-1.0,0.002,11232,315,0.0,162,50,2246.4,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,581.0,0.0,0.01,13.75,13.92,0.003,-1.0,0.002,5101,49,0.0,3,1,1020.2,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,582.0,0.0,0.01,14.75,14.83,0.003,-1.0,0.002,4786,13,0.0,13,0,957.2,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,583.0,0.0,0.01,15.7,15.9,0.003,-1.0,0.002,3729,25,0.0,3,4,745.8000000000001,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,584.0,0.0,0.01,16.7,16.91,0.003,-1.0,0.001,16450,40,0.0,27,0,1645.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,585.0,0.0,0.01,17.7,17.91,0.003,-1.0,0.001,4162,320,0.0,0,0,416.2,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,586.0,0.0,0.01,18.7,18.91,0.003,-1.0,0.001,1726,1,0.0,11,0,172.6,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,587.0,0.0,0.01,19.7,19.91,0.002,-1.0,0.001,1590,3,0.0,10,0,159.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,588.0,0.0,0.01,20.7,20.91,0.002,-1.0,0.001,1620,3,0.0,1,0,162.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,589.0,0.0,0.01,21.7,21.91,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,590.0,0.0,0.01,22.7,22.91,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,591.0,0.0,0.01,23.64,23.91,0.002,-1.0,0.001,1042,0,0.0,0,0,104.2,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,592.0,0.0,0.01,24.25,25.94,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,593.0,0.0,0.01,24.93,26.42,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,594.0,0.0,0.01,25.93,27.42,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,595.0,0.0,0.01,27.3,28.47,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,596.0,0.0,0.01,27.93,29.47,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,597.0,0.0,0.01,29.23,30.47,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,598.0,0.0,0.01,30.23,31.47,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,599.0,0.0,0.01,30.93,32.47,0.002,-1.0,0.001,7156,0,0.0,0,0,715.6,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,600.0,0.0,0.01,31.93,33.47,0.002,-1.0,0.0,378,0,0.0,1,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,605.0,0.0,0.01,36.93,38.45,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,610.0,0.0,0.01,41.93,43.8,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,615.0,0.0,0.01,47.2,48.45,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,620.0,0.0,0.01,51.93,53.47,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,625.0,0.0,0.01,56.93,58.42,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,630.0,0.0,0.01,61.93,63.8,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:15.000000000",567.23,635.0,0.0,0.01,67.2,68.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,899317.7999999998]
["2025-03-27T09:32:27.000000000",567.045,528.0,38.4,40.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,529.0,37.41,39.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,530.0,36.43,37.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,531.0,35.5,36.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,532.0,34.49,35.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1343,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,533.0,33.41,34.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3224,96,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,534.0,32.14,34.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3013,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,535.0,31.41,32.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,536.0,30.21,31.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,537.0,29.41,30.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,538.0,28.4,29.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,0,205.2,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,539.0,27.4,29.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,540.0,26.4,28.15,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3030,250,303.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,541.0,25.46,27.13,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,542.0,24.43,26.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,0,157.29999999999998,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,543.0,23.92,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,0,154.6,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,544.0,22.97,23.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,545.0,21.96,22.2,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1445,303,144.5,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,546.0,20.97,21.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,0,220.8,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,547.0,20.0,20.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,12,543.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,548.0,19.0,19.2,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,6195,431,619.5,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,549.0,18.01,18.2,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,1070,3,214.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,550.0,17.02,17.09,0.01,0.02,1.0,-0.007,0.0,154,0,0.003,9553,46,2865.9,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,551.0,16.01,16.21,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,36,305.7,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,552.0,15.01,15.22,0.02,0.03,1.0,-0.011,0.0,64,0,0.004,1279,103,511.6000000000001,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,553.0,14.03,14.11,0.02,0.03,1.0,-0.011,0.0,131,0,0.005,1219,594,609.5,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,554.0,13.04,13.12,0.03,0.04,1.0,-0.016,0.0,130,0,0.006,3208,202,1924.8,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,555.0,12.06,12.13,0.05,0.06,1.0,-0.023,0.0,507,0,0.009,3553,845,3197.7,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,556.0,11.08,11.15,0.07,0.08,0.95,-0.031,0.004,358,0,0.012,2090,180,2651.2,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,557.0,10.11,10.18,0.1,0.11,0.946,-0.04,0.008,444,1,0.015,3387,1159,5435.7,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,558.0,9.15,9.22,0.14,0.15,0.936,-0.054,0.015,488,0,0.019,4707,2186,9675.3,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,559.0,8.2,8.27,0.19,0.2,0.921,-0.073,0.021,676,6,0.024,4358,815,11878.8,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,560.0,7.28,7.35,0.27,0.28,0.897,-0.099,0.029,1132,26,0.031,11602,3323,39249.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,561.0,6.39,6.45,0.38,0.39,0.87,-0.128,0.036,807,12,0.038,4449,1914,19811.4,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,562.0,5.53,5.59,0.52,0.53,0.832,-0.166,0.045,656,32,0.046,3010,2350,16798.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,563.0,4.72,4.77,0.7,0.71,0.786,-0.213,0.054,783,38,0.054,3320,2599,22156.2,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,564.0,3.95,3.99,0.93,0.94,0.731,-0.269,0.062,922,102,0.062,4301,4126,32382.599999999995,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,565.0,3.25,3.27,1.22,1.23,0.668,-0.332,0.07,3585,446,0.07,7741,5137,79282.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,566.0,2.6,2.61,1.56,1.57,0.597,-0.402,0.076,4008,760,0.076,4749,3824,66553.2,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,567.0,2.0,2.02,1.96,1.98,0.52,-0.48,0.08,1675,2712,0.08,5585,5575,58079.99999999999,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,568.0,1.49,1.5,2.44,2.46,0.438,-0.562,0.082,4418,4726,0.082,5452,1560,80934.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,569.0,1.06,1.07,3.0,3.03,0.354,-0.646,0.08,4091,3389,0.08,4629,658,69760.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,570.0,0.71,0.72,3.66,3.69,0.273,-0.727,0.073,8663,3527,0.073,4596,470,96790.7,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,571.0,0.45,0.46,4.39,4.45,0.2,-0.8,0.063,7560,3709,0.063,2519,97,63497.70000000001,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,572.0,0.29,0.3,5.21,5.28,0.138,-0.862,0.051,6234,4024,0.051,2652,134,45318.59999999999,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,573.0,0.17,0.18,6.1,6.17,0.092,-0.908,0.038,10978,2352,0.038,4209,36,57710.6,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,574.0,0.1,0.11,7.02,7.1,0.058,-0.942,0.027,10004,3198,0.027,5576,41,42066.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,575.0,0.06,0.07,7.98,8.06,0.038,-0.962,0.019,15458,2786,0.019,5151,60,39157.100000000006,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,576.0,0.03,0.04,8.92,9.03,0.022,-0.978,0.012,7856,1152,0.012,1467,25,11187.6,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,577.0,0.02,0.03,9.9,10.05,0.016,-0.984,0.009,9878,2000,0.009,498,25,9338.399999999998,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,578.0,0.01,0.02,10.94,11.01,0.01,-0.99,0.006,7871,272,0.006,144,8,4809.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,579.0,0.0,0.01,11.94,12.01,0.004,-0.996,0.003,4727,1224,0.003,188,0,1474.5,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,580.0,0.0,0.01,12.93,13.01,0.003,-0.996,0.002,11232,392,0.002,162,50,2278.8,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,581.0,0.0,0.01,13.93,14.01,0.003,-0.997,0.002,5101,49,0.002,3,1,1020.8,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,582.0,0.0,0.01,14.93,15.01,0.003,-0.997,0.002,4786,13,0.002,13,0,959.8,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,583.0,0.0,0.01,15.81,16.01,0.003,-0.997,0.002,3729,25,0.002,3,5,746.4000000000001,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,584.0,0.0,0.01,16.81,17.01,0.003,-0.997,0.001,16450,40,0.001,27,0,1647.7,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,585.0,0.0,0.01,17.81,18.01,0.003,-0.997,0.001,4162,320,0.001,0,0,416.2,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,586.0,0.0,0.01,18.81,19.01,0.003,-0.997,0.001,1726,1,0.001,11,0,173.7,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,587.0,0.0,0.01,19.81,20.01,0.002,-0.998,0.001,1590,3,0.001,10,0,160.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,588.0,0.0,0.01,20.81,21.08,0.002,-0.998,0.001,1620,3,0.001,1,0,162.1,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,589.0,0.0,0.01,21.81,22.04,0.002,-0.998,0.001,1262,0,0.001,3,0,126.5,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,590.0,0.0,0.01,22.81,23.08,0.002,-0.998,0.001,8685,0,0.001,1,0,868.6,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,591.0,0.0,0.01,23.81,24.08,0.002,-0.998,0.001,1042,250,0.001,0,0,104.2,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,592.0,0.0,0.01,23.93,25.61,0.002,-0.998,0.001,4303,0,0.001,0,0,430.3,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,593.0,0.0,0.01,24.93,26.61,0.002,-0.998,0.001,4536,0,0.001,0,0,453.6,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,594.0,0.0,0.01,25.93,27.61,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,595.0,0.0,0.01,26.93,28.75,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,596.0,0.0,0.01,27.93,29.61,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,597.0,0.0,0.01,28.93,30.61,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,598.0,0.0,0.01,30.01,31.61,0.002,-0.998,0.0,7006,0,0.001,0,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,599.0,0.0,0.01,30.93,32.61,0.002,-0.998,0.001,7156,0,0.001,0,0,715.6,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,600.0,0.0,0.01,31.93,33.75,0.002,-0.998,0.0,378,0,0.0,1,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,605.0,0.0,0.01,36.93,38.8,0.001,-0.999,0.0,753,0,0.0,0,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,610.0,0.0,0.01,41.93,43.8,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,615.0,0.0,0.01,46.93,48.8,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,620.0,0.0,0.01,51.93,53.8,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,625.0,0.0,0.01,56.93,58.8,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,630.0,0.0,0.01,62.3,63.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,909356.8999999998]
["2025-03-27T09:32:27.000000000",567.045,635.0,0.0,0.01,66.92,68.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,909356.8999999998]
["2025-03-27T09:32:38.000000000",566.73,527.0,38.98,40.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2364,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,528.0,37.94,39.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,529.0,37.11,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,530.0,36.16,37.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,531.0,35.26,36.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,532.0,34.17,35.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1343,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,533.0,32.96,34.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3224,96,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,534.0,32.19,33.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3013,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,535.0,30.94,32.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,536.0,29.99,31.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,537.0,28.94,30.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2818,0,281.8,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,538.0,27.94,29.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,0,205.2,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,539.0,27.01,28.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,540.0,26.24,27.34,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3030,280,303.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,541.0,25.17,26.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,542.0,24.1,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,0,157.29999999999998,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,543.0,23.6,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,0,154.6,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,544.0,22.61,22.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,545.0,21.61,21.88,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1445,303,144.5,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,546.0,20.6,20.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,0,220.8,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,547.0,19.64,19.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,12,543.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,548.0,18.61,18.89,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,6195,431,619.5,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,549.0,17.62,17.89,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,1070,3,214.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,550.0,16.69,16.89,0.01,0.02,1.0,-0.007,0.0,154,0,0.003,9553,46,2865.9,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,551.0,15.62,15.9,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,38,305.7,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,552.0,14.63,14.9,0.02,0.03,1.0,-0.011,0.0,64,0,0.004,1279,103,511.6000000000001,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,553.0,13.71,13.9,0.02,0.03,1.0,-0.012,0.0,131,1,0.005,1219,594,609.5,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,554.0,12.72,12.91,0.03,0.04,1.0,-0.016,0.0,130,0,0.007,3208,302,2245.6,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,555.0,11.74,11.81,0.05,0.06,1.0,-0.024,0.0,507,0,0.009,3553,856,3197.7,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,556.0,10.76,10.95,0.07,0.08,0.952,-0.032,0.005,358,0,0.012,2090,204,2687.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,557.0,9.79,9.87,0.11,0.12,0.946,-0.044,0.011,444,1,0.016,3387,1195,5907.6,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,558.0,8.84,8.97,0.16,0.17,0.935,-0.059,0.017,488,0,0.02,4707,2193,10243.6,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,559.0,7.9,8.03,0.22,0.23,0.916,-0.081,0.024,676,6,0.026,4358,902,12953.2,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,560.0,7.0,7.07,0.31,0.32,0.89,-0.108,0.031,1132,26,0.033,11602,3458,41795.8,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,561.0,6.12,6.18,0.43,0.44,0.857,-0.142,0.039,807,12,0.04,4449,2511,20943.3,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,562.0,5.28,5.33,0.58,0.59,0.817,-0.183,0.048,656,44,0.049,3010,2529,17897.8,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,563.0,4.48,4.54,0.78,0.79,0.768,-0.233,0.056,783,38,0.057,3320,2780,23308.800000000003,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,564.0,3.75,3.78,1.03,1.04,0.71,-0.291,0.064,922,115,0.065,4301,5037,33857.3,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,565.0,3.05,3.08,1.34,1.35,0.644,-0.356,0.071,3585,469,0.071,7741,5428,80414.59999999999,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,566.0,2.42,2.44,1.7,1.71,0.572,-0.428,0.076,4008,837,0.076,4749,4676,66553.2,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,567.0,1.86,1.87,2.14,2.15,0.495,-0.505,0.08,1675,2982,0.08,5585,6697,58079.99999999999,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,568.0,1.37,1.38,2.65,2.66,0.413,-0.587,0.081,4418,5125,0.081,5452,1660,79947.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,569.0,0.96,0.97,3.23,3.25,0.331,-0.669,0.077,4091,3497,0.077,4629,676,67144.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,570.0,0.64,0.66,3.91,3.96,0.252,-0.748,0.07,8663,3851,0.07,4596,491,92813.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,571.0,0.41,0.42,4.66,4.73,0.183,-0.817,0.059,7560,3973,0.059,2519,99,59466.09999999999,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,572.0,0.25,0.26,5.5,5.57,0.129,-0.871,0.047,6234,4081,0.047,2652,140,41764.2,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,573.0,0.16,0.17,6.41,6.48,0.086,-0.914,0.036,10978,2421,0.036,4209,36,54673.2,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,574.0,0.1,0.11,7.35,7.42,0.056,-0.944,0.026,10004,3323,0.026,5576,42,40508.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,575.0,0.06,0.07,8.25,8.38,0.037,-0.963,0.018,15458,2805,0.018,5151,60,37096.2,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,576.0,0.03,0.04,9.22,9.39,0.021,-0.979,0.012,7856,1178,0.012,1467,25,11187.6,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,577.0,0.02,0.03,10.21,10.36,0.015,-0.985,0.008,9878,2002,0.008,498,25,8300.8,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,578.0,0.01,0.02,11.14,11.34,0.01,-0.99,0.005,7871,295,0.005,144,8,4007.500000000001,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,579.0,0.0,0.01,12.13,12.34,0.004,-0.996,0.002,4727,1524,0.002,188,0,983.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,580.0,0.0,0.01,13.2,13.34,0.003,-0.996,0.002,11232,412,0.002,162,55,2278.8,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,581.0,0.0,0.01,14.13,14.33,0.003,-0.997,0.002,5101,49,0.002,3,1,1020.8,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,582.0,0.0,0.01,15.12,15.33,0.003,-0.997,0.002,4786,13,0.002,13,0,959.8,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,583.0,0.0,0.01,16.13,16.4,0.003,-0.997,0.002,3729,25,0.002,3,7,746.4000000000001,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,584.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,16450,40,0.001,27,0,1647.7,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,585.0,0.0,0.01,18.12,18.4,0.003,-0.997,0.001,4162,320,0.001,0,0,416.2,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,586.0,0.0,0.01,19.12,19.4,0.003,-0.997,0.001,1726,1,0.001,11,0,173.7,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,587.0,0.0,0.01,20.12,20.4,0.002,-0.998,0.001,1590,3,0.001,10,0,160.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,588.0,0.0,0.01,21.12,21.4,0.002,-0.998,0.001,1620,3,0.001,1,0,162.1,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,589.0,0.0,0.01,22.12,22.4,0.002,-0.998,0.001,1262,0,0.001,3,0,126.5,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,590.0,0.0,0.01,23.12,23.4,0.002,-0.998,0.001,8685,0,0.001,1,0,868.6,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,591.0,0.0,0.01,24.12,24.4,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,592.0,0.0,0.01,24.15,26.07,0.002,-0.998,0.001,4303,0,0.001,0,0,430.3,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,593.0,0.0,0.01,25.15,27.07,0.002,-0.998,0.001,4536,0,0.001,0,0,453.6,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,594.0,0.0,0.01,26.15,28.07,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,595.0,0.0,0.01,27.15,28.97,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,596.0,0.0,0.01,28.15,30.06,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,597.0,0.0,0.01,29.15,31.06,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,598.0,0.0,0.01,30.6,32.06,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,599.0,0.0,0.01,31.67,32.89,0.002,-0.998,0.001,7156,0,0.001,0,0,715.6,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,600.0,0.0,0.01,32.15,33.97,0.002,-0.998,0.0,378,0,0.0,1,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,605.0,0.0,0.01,37.24,39.05,0.001,-0.998,0.0,753,0,0.0,0,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,610.0,0.0,0.01,42.15,44.03,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,615.0,0.0,0.01,47.15,49.03,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,620.0,0.0,0.01,52.15,54.03,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,625.0,0.0,0.01,57.15,59.03,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,897195.2999999998]
["2025-03-27T09:32:38.000000000",566.73,630.0,0.0,0.01,62.15,64.03,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,897195.2999999998]
["2025-03-27T09:32:50.000000000",566.555,527.0,38.75,40.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2364,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,528.0,37.71,39.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,529.0,36.63,38.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,530.0,35.74,37.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,531.0,34.74,36.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,532.0,33.73,35.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1343,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,533.0,32.73,34.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3224,96,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,534.0,31.76,33.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3013,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,535.0,30.71,32.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,536.0,29.74,31.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,537.0,28.94,30.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2818,0,281.8,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,538.0,27.75,29.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,0,205.2,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,539.0,26.63,28.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,540.0,25.63,27.53,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3030,280,303.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,541.0,24.71,26.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,542.0,23.84,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,0,157.29999999999998,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,543.0,23.4,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,0,154.6,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,544.0,22.4,22.67,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,545.0,21.4,21.68,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1445,303,144.5,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,546.0,20.41,20.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,0,220.8,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,547.0,19.41,19.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,12,543.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,548.0,18.41,18.68,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,6195,431,619.5,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,549.0,17.41,17.68,0.01,0.02,1.0,-0.006,0.0,53,0,0.003,1070,3,321.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,550.0,16.52,16.68,0.01,0.02,1.0,-0.007,0.0,154,15,0.003,9553,46,2865.9,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,551.0,15.42,15.69,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,138,305.7,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,552.0,14.43,14.69,0.02,0.03,1.0,-0.011,0.0,64,0,0.005,1279,103,639.5,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,553.0,13.54,13.7,0.02,0.03,1.0,-0.012,0.0,131,1,0.005,1219,615,609.5,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,554.0,12.55,12.71,0.04,0.05,1.0,-0.016,0.0,130,0,0.007,3208,323,2245.6,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,555.0,11.57,11.64,0.06,0.07,0.952,-0.024,0.0,507,0,0.01,3553,890,3553.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,556.0,10.59,10.75,0.08,0.09,0.948,-0.036,0.007,358,0,0.013,2090,237,2967.6,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,557.0,9.63,9.7,0.12,0.13,0.941,-0.048,0.012,444,1,0.017,3387,1272,6290.700000000001,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,558.0,8.68,8.75,0.17,0.18,0.927,-0.065,0.019,488,0,0.022,4707,2414,11282.6,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,559.0,7.74,7.84,0.24,0.25,0.906,-0.089,0.026,676,6,0.028,4358,1033,13960.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,560.0,6.84,6.91,0.33,0.34,0.879,-0.118,0.034,1132,36,0.035,11602,3566,44455.8,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,561.0,5.97,6.03,0.45,0.46,0.843,-0.156,0.042,807,12,0.043,4449,2670,22520.1,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,562.0,5.14,5.2,0.62,0.63,0.799,-0.2,0.05,656,54,0.051,3010,2682,18631.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,563.0,4.36,4.41,0.83,0.84,0.747,-0.253,0.059,783,49,0.059,3320,3193,24207.7,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,564.0,3.63,3.66,1.09,1.1,0.687,-0.313,0.066,922,160,0.066,4301,5441,34471.8,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,565.0,2.95,2.97,1.41,1.42,0.62,-0.38,0.072,3585,491,0.073,7741,6440,82321.3,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,566.0,2.33,2.35,1.79,1.8,0.547,-0.453,0.077,4008,854,0.077,4749,5181,67428.9,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,567.0,1.78,1.8,2.24,2.25,0.468,-0.531,0.079,1675,3090,0.079,5585,7404,57354.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,568.0,1.31,1.32,2.75,2.78,0.388,-0.612,0.078,4418,5437,0.078,5452,1853,76985.99999999999,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,569.0,0.92,0.93,3.36,3.39,0.308,-0.692,0.074,4091,3720,0.074,4629,693,64528.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,570.0,0.61,0.62,4.05,4.11,0.232,-0.767,0.066,8663,3951,0.066,4596,546,87509.40000000001,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,571.0,0.39,0.4,4.82,4.89,0.168,-0.831,0.055,7560,4142,0.055,2519,104,55434.5,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,572.0,0.24,0.25,5.67,5.74,0.116,-0.882,0.043,6234,4197,0.042,2652,143,37944.6,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,573.0,0.14,0.15,6.57,6.64,0.077,-0.919,0.032,10978,2498,0.03,4209,42,47756.6,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,574.0,0.09,0.1,7.51,7.58,0.051,-0.943,0.023,10004,3410,0.019,5576,44,33603.6,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,575.0,0.05,0.06,8.47,8.58,0.032,-0.957,0.016,15458,2879,0.009,5151,61,29368.7,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,576.0,0.03,0.04,9.44,9.59,0.021,-0.961,0.011,7856,1187,0.001,1467,30,8788.3,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,577.0,0.02,0.03,10.41,10.56,0.015,-1.0,0.008,9878,2014,0.0,498,30,7902.4,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,578.0,0.01,0.02,11.35,11.51,0.009,-1.0,0.005,7871,304,0.0,144,8,3935.500000000001,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,579.0,0.0,0.01,12.34,12.51,0.004,-1.0,0.002,4727,1594,0.0,188,0,945.4,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,580.0,0.0,0.01,13.38,13.5,0.003,-1.0,0.002,11232,412,0.0,162,55,2246.4,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,581.0,0.0,0.01,14.34,14.5,0.003,-1.0,0.002,5101,49,0.0,3,1,1020.2,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,582.0,0.0,0.01,15.33,15.5,0.003,-1.0,0.002,4786,13,0.0,13,0,957.2,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,583.0,0.0,0.01,16.33,16.6,0.003,-1.0,0.001,3729,25,0.0,3,7,372.9,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,584.0,0.0,0.01,17.33,17.6,0.003,-1.0,0.001,16450,40,0.0,27,0,1645.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,585.0,0.0,0.01,18.33,18.6,0.003,-1.0,0.001,4162,320,0.0,0,0,416.2,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,586.0,0.0,0.01,19.33,19.6,0.002,-1.0,0.001,1726,1,0.0,11,0,172.6,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,587.0,0.0,0.01,20.33,20.6,0.002,-1.0,0.001,1590,3,0.0,10,0,159.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,588.0,0.0,0.01,21.33,21.6,0.002,-1.0,0.001,1620,3,0.0,1,0,162.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,589.0,0.0,0.01,22.33,22.6,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,590.0,0.0,0.01,23.33,23.6,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,591.0,0.0,0.01,24.33,24.6,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,592.0,0.0,0.01,24.42,26.29,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,593.0,0.0,0.01,25.47,27.29,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,594.0,0.0,0.01,26.47,28.29,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,595.0,0.0,0.01,27.47,29.29,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,596.0,0.0,0.01,28.62,30.29,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,597.0,0.0,0.01,29.47,31.29,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,598.0,0.0,0.01,30.25,32.29,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,599.0,0.0,0.01,31.47,33.29,0.002,-1.0,0.0,7156,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,600.0,0.0,0.01,32.47,34.2,0.002,-1.0,0.0,378,0,0.0,1,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,605.0,0.0,0.01,37.24,39.28,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,610.0,0.0,0.01,42.47,44.29,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,615.0,0.0,0.01,47.47,49.29,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,620.0,0.0,0.01,52.47,54.26,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,625.0,0.0,0.01,57.47,59.38,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:32:50.000000000",566.555,630.0,0.0,0.01,62.47,64.34,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,527.0,38.5,40.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2364,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,528.0,37.6,39.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,529.0,36.8,38.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,530.0,35.79,37.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,531.0,34.5,36.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,532.0,33.61,35.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1343,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,533.0,32.51,34.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3224,96,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,534.0,31.49,33.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3013,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,535.0,30.79,32.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,536.0,29.54,31.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,537.0,28.5,30.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2818,0,281.8,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,538.0,27.85,29.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,0,205.2,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,539.0,26.63,28.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,540.0,25.79,27.22,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3030,280,303.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,541.0,24.8,26.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,542.0,23.49,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,0,157.29999999999998,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,543.0,23.28,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,0,154.6,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,544.0,22.28,22.54,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,545.0,21.28,21.55,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1445,303,144.5,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,546.0,20.28,20.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,0,220.8,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,547.0,19.34,19.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,12,543.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,548.0,18.35,18.55,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,6195,451,619.5,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,549.0,17.35,17.55,0.01,0.02,1.0,-0.006,0.0,53,0,0.003,1070,3,321.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,550.0,16.39,16.46,0.01,0.02,1.0,-0.007,0.0,154,15,0.003,9553,46,2865.9,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,551.0,15.36,15.56,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,252,305.7,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,552.0,14.37,14.57,0.02,0.03,1.0,-0.011,0.0,64,0,0.005,1279,136,639.5,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,553.0,13.41,13.48,0.03,0.04,1.0,-0.012,0.0,131,1,0.005,1219,615,609.5,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,554.0,12.42,12.49,0.04,0.05,1.0,-0.016,0.0,130,0,0.007,3208,324,2245.6,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,555.0,11.44,11.51,0.06,0.07,0.952,-0.024,0.0,507,0,0.01,3553,891,3553.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,556.0,10.46,10.54,0.08,0.09,0.948,-0.036,0.007,358,0,0.013,2090,360,2967.6,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,557.0,9.5,9.57,0.12,0.13,0.941,-0.048,0.012,444,86,0.017,3387,1328,6290.700000000001,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,558.0,8.55,8.63,0.18,0.19,0.927,-0.065,0.019,488,0,0.022,4707,2422,11282.6,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,559.0,7.63,7.7,0.25,0.26,0.906,-0.089,0.026,676,6,0.028,4358,1107,13960.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,560.0,6.73,6.79,0.35,0.36,0.879,-0.118,0.034,1132,41,0.035,11602,3744,44455.8,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,561.0,5.86,5.92,0.48,0.49,0.843,-0.156,0.042,807,12,0.043,4449,3228,22520.1,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,562.0,5.03,5.09,0.65,0.66,0.799,-0.2,0.05,656,59,0.051,3010,2848,18631.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,563.0,4.26,4.3,0.87,0.88,0.747,-0.253,0.059,783,49,0.059,3320,3426,24207.7,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,564.0,3.54,3.57,1.14,1.15,0.687,-0.313,0.066,922,178,0.066,4301,6042,34471.8,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,565.0,2.87,2.9,1.47,1.48,0.62,-0.38,0.072,3585,665,0.073,7741,6982,82321.3,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,566.0,2.26,2.28,1.87,1.88,0.547,-0.453,0.077,4008,985,0.077,4749,6073,67428.9,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,567.0,1.73,1.74,2.32,2.34,0.468,-0.531,0.079,1675,3308,0.079,5585,8566,57354.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,568.0,1.27,1.28,2.86,2.88,0.388,-0.612,0.078,4418,5856,0.078,5452,2078,76985.99999999999,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,569.0,0.88,0.89,3.47,3.5,0.308,-0.692,0.074,4091,3813,0.074,4629,778,64528.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,570.0,0.59,0.6,4.16,4.22,0.232,-0.767,0.066,8663,4298,0.066,4596,558,87509.40000000001,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,571.0,0.38,0.39,4.94,5.0,0.168,-0.831,0.055,7560,4397,0.055,2519,119,55434.5,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,572.0,0.23,0.24,5.79,5.85,0.116,-0.882,0.043,6234,4251,0.042,2652,147,37944.6,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,573.0,0.14,0.15,6.7,6.77,0.077,-0.919,0.032,10978,2590,0.03,4209,72,47756.6,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,574.0,0.09,0.1,7.64,7.71,0.051,-0.943,0.023,10004,3470,0.019,5576,46,33603.6,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,575.0,0.05,0.06,8.57,8.71,0.032,-0.957,0.016,15458,2948,0.009,5151,61,29368.7,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,576.0,0.03,0.04,9.55,9.67,0.021,-0.961,0.011,7856,1212,0.001,1467,31,8788.3,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,577.0,0.02,0.03,10.53,10.68,0.015,-1.0,0.008,9878,2083,0.0,498,30,7902.4,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,578.0,0.01,0.02,11.57,11.64,0.009,-1.0,0.005,7871,819,0.0,144,8,3935.500000000001,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,579.0,0.0,0.01,12.57,12.64,0.004,-1.0,0.002,4727,1619,0.0,188,0,945.4,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,580.0,0.0,0.01,13.56,13.64,0.003,-1.0,0.002,11232,412,0.0,162,55,2246.4,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,581.0,0.0,0.01,14.56,14.64,0.003,-1.0,0.002,5101,49,0.0,3,1,1020.2,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,582.0,0.0,0.01,15.56,15.63,0.003,-1.0,0.002,4786,13,0.0,13,0,957.2,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,583.0,0.0,0.01,16.46,16.72,0.003,-1.0,0.001,3729,25,0.0,3,8,372.9,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,584.0,0.0,0.01,17.46,17.72,0.003,-1.0,0.001,16450,40,0.0,27,0,1645.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,585.0,0.0,0.01,18.46,18.74,0.003,-1.0,0.001,4162,320,0.0,0,0,416.2,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,586.0,0.0,0.01,19.46,19.72,0.002,-1.0,0.001,1726,1,0.0,11,0,172.6,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,587.0,0.0,0.01,20.46,20.72,0.002,-1.0,0.001,1590,3,0.0,10,0,159.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,588.0,0.0,0.01,21.46,21.74,0.002,-1.0,0.001,1620,3,0.0,1,0,162.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,589.0,0.0,0.01,22.46,22.72,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,590.0,0.0,0.01,23.46,23.72,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,591.0,0.0,0.01,24.46,24.72,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,592.0,0.0,0.01,24.92,26.52,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,593.0,0.0,0.01,25.53,27.39,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,594.0,0.0,0.01,26.53,28.39,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,595.0,0.0,0.01,27.53,29.39,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,596.0,0.0,0.01,28.53,30.39,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,597.0,0.0,0.01,29.53,31.39,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,598.0,0.0,0.01,30.52,32.52,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,599.0,0.0,0.01,31.99,33.41,0.002,-1.0,0.0,7156,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,600.0,0.0,0.01,32.53,34.52,0.002,-1.0,0.0,378,0,0.0,1,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,605.0,0.0,0.01,37.52,39.52,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,610.0,0.0,0.01,42.72,44.38,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,615.0,0.0,0.01,47.52,49.41,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,620.0,0.0,0.01,52.52,54.52,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,625.0,0.0,0.01,57.69,59.38,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:33:01.000000000",566.41,630.0,0.0,0.01,62.7,64.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,864717.1999999998]
["2025-03-27T09:33:13.000000000",566.38,527.0,38.49,40.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2364,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,528.0,37.38,39.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,529.0,36.4,38.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,530.0,35.44,37.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,531.0,34.72,35.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,532.0,33.4,35.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1343,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,533.0,32.5,34.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3224,96,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,534.0,31.49,33.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3013,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,535.0,30.34,32.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,536.0,29.29,31.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,537.0,28.76,30.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2818,0,281.8,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,538.0,27.4,29.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,0,205.2,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,539.0,26.4,28.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,540.0,25.4,27.44,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3030,280,303.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,541.0,24.4,26.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,542.0,23.49,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,0,157.29999999999998,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,543.0,23.23,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,0,154.6,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,544.0,22.23,22.52,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,545.0,21.23,21.52,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1445,303,144.5,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,546.0,20.24,20.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,0,220.8,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,547.0,19.24,19.49,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,22,543.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,548.0,18.24,18.49,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,6195,451,619.5,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,549.0,17.24,17.49,0.01,0.02,1.0,-0.006,0.0,53,0,0.003,1070,3,321.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,550.0,16.36,16.46,0.01,0.02,1.0,-0.007,0.0,154,15,0.003,9553,46,2865.9,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,551.0,15.25,15.47,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,262,305.7,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,552.0,14.26,14.48,0.02,0.03,1.0,-0.011,0.0,64,0,0.005,1279,187,639.5,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,553.0,13.38,13.52,0.03,0.04,1.0,-0.016,0.0,131,1,0.006,1219,615,731.4,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,554.0,12.39,12.48,0.04,0.05,1.0,-0.02,0.0,130,0,0.008,3208,336,2566.4,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,555.0,11.41,11.49,0.06,0.07,0.952,-0.028,0.003,507,0,0.011,3553,960,4060.4,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,556.0,10.44,10.54,0.09,0.1,0.949,-0.036,0.007,358,0,0.014,2090,368,3176.6000000000004,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,557.0,9.47,9.55,0.13,0.14,0.939,-0.051,0.014,444,86,0.018,3387,1370,6718.199999999999,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,558.0,8.53,8.6,0.18,0.19,0.922,-0.072,0.021,488,0,0.024,4707,2472,12321.6,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,559.0,7.6,7.67,0.26,0.27,0.899,-0.098,0.028,676,6,0.03,4358,1169,14966.8,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,560.0,6.7,6.77,0.36,0.37,0.871,-0.128,0.036,1132,41,0.037,11602,4264,47002.6,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,561.0,5.84,5.9,0.49,0.5,0.832,-0.167,0.044,807,17,0.045,4449,3606,23571.3,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,562.0,5.02,5.06,0.67,0.68,0.786,-0.214,0.052,656,70,0.053,3010,3365,19364.2,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,563.0,4.25,4.29,0.89,0.9,0.732,-0.269,0.06,783,53,0.061,3320,3861,24950.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,564.0,3.53,3.55,1.16,1.17,0.67,-0.331,0.067,922,191,0.068,4301,6389,35424.200000000004,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,565.0,2.87,2.88,1.49,1.5,0.602,-0.398,0.073,3585,703,0.073,7741,7867,82679.8,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,566.0,2.26,2.27,1.89,1.9,0.528,-0.472,0.077,4008,1069,0.077,4749,7319,67428.9,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,567.0,1.72,1.74,2.35,2.36,0.45,-0.55,0.078,1675,3546,0.078,5585,9749,56628.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,568.0,1.26,1.27,2.89,2.9,0.371,-0.629,0.076,4418,5944,0.076,5452,2540,75011.99999999999,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,569.0,0.88,0.89,3.5,3.53,0.292,-0.708,0.072,4091,4099,0.072,4629,806,62783.99999999999,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,570.0,0.59,0.6,4.19,4.25,0.219,-0.781,0.063,8663,4694,0.063,4596,581,83531.7,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,571.0,0.37,0.38,4.97,5.04,0.157,-0.843,0.052,7560,4556,0.052,2519,133,52410.8,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,572.0,0.23,0.24,5.85,5.89,0.108,-0.892,0.041,6234,4388,0.041,2652,189,36432.600000000006,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,573.0,0.14,0.15,6.72,6.8,0.072,-0.928,0.03,10978,2940,0.03,4209,72,45560.99999999999,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,574.0,0.08,0.09,7.68,7.74,0.05,-0.95,0.022,10004,3696,0.022,5576,46,34276.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,575.0,0.05,0.06,8.62,8.76,0.031,-0.969,0.015,15458,3045,0.015,5151,70,30913.5,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,576.0,0.03,0.04,9.6,9.74,0.021,-0.979,0.011,7856,1262,0.011,1467,31,10255.3,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,577.0,0.02,0.03,10.59,10.71,0.015,-0.985,0.008,9878,2141,0.008,498,30,8300.8,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,578.0,0.01,0.02,11.58,11.67,0.009,-0.991,0.005,7871,824,0.005,144,8,4007.500000000001,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,579.0,0.0,0.01,12.53,12.67,0.004,-0.996,0.002,4727,1651,0.002,188,0,983.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,580.0,0.0,0.01,13.52,13.67,0.003,-0.997,0.002,11232,412,0.002,162,55,2278.8,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,581.0,0.0,0.01,14.59,14.66,0.003,-0.997,0.002,5101,49,0.002,3,1,1020.8,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,582.0,0.0,0.01,15.59,15.66,0.003,-0.997,0.002,4786,13,0.002,13,0,959.8,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,583.0,0.0,0.01,16.52,16.77,0.003,-0.997,0.001,3729,25,0.001,3,8,373.2000000000001,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,584.0,0.0,0.01,17.52,17.77,0.003,-0.997,0.001,16450,40,0.001,27,0,1647.7,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,585.0,0.0,0.01,18.5,18.77,0.003,-0.997,0.001,4162,321,0.001,0,0,416.2,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,586.0,0.0,0.01,19.48,19.77,0.002,-0.997,0.001,1726,1,0.001,11,0,173.7,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,587.0,0.0,0.01,20.48,20.77,0.002,-0.998,0.001,1590,4,0.001,10,3,160.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,588.0,0.0,0.01,21.48,21.77,0.002,-0.998,0.001,1620,3,0.001,1,0,162.1,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,589.0,0.0,0.01,22.48,22.77,0.002,-0.998,0.001,1262,0,0.001,3,0,126.5,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,590.0,0.0,0.01,23.48,23.77,0.002,-0.998,0.001,8685,0,0.001,1,0,868.6,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,591.0,0.0,0.01,24.48,24.77,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,592.0,0.0,0.01,25.08,26.52,0.002,-0.998,0.001,4303,0,0.001,0,0,430.3,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,593.0,0.0,0.01,25.59,27.64,0.002,-0.998,0.001,4536,0,0.001,0,0,453.6,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,594.0,0.0,0.01,26.59,28.64,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,595.0,0.0,0.01,27.59,29.64,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,596.0,0.0,0.01,29.02,30.64,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,597.0,0.0,0.01,30.02,31.64,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,598.0,0.0,0.01,31.02,32.58,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,599.0,0.0,0.01,31.58,33.28,0.002,-0.998,0.0,7156,0,0.0,0,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,600.0,0.0,0.01,32.57,34.28,0.002,-0.998,0.001,378,0,0.0,1,0,37.8,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,605.0,0.0,0.01,37.57,39.52,0.001,-0.999,0.0,753,0,0.0,0,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,610.0,0.0,0.01,42.57,44.61,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,615.0,0.0,0.01,47.59,49.64,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,620.0,0.0,0.01,52.05,54.28,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,625.0,0.0,0.01,57.57,59.61,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,863852.2000000001]
["2025-03-27T09:33:13.000000000",566.38,630.0,0.0,0.01,62.57,64.61,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,863852.2000000001]
["2025-03-27T09:33:24.000000000",566.23,527.0,38.49,40.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2364,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,528.0,37.39,39.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,529.0,36.63,37.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,530.0,35.44,37.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,531.0,34.59,36.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,532.0,33.41,35.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1343,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,533.0,32.5,34.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3224,96,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,534.0,31.49,33.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3013,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,535.0,30.34,32.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,536.0,29.52,31.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,537.0,28.44,30.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2818,0,281.8,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,538.0,27.4,29.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,0,205.2,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,539.0,26.4,28.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,540.0,25.4,27.14,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3030,280,303.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,541.0,24.41,26.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,542.0,23.5,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,0,157.29999999999998,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,543.0,23.11,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,30,154.6,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,544.0,22.11,22.39,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,545.0,21.11,21.39,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1445,303,144.5,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,546.0,20.11,20.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,9,220.8,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,547.0,19.16,19.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,22,543.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,548.0,18.16,18.35,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,6195,453,619.5,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,549.0,17.15,17.35,0.01,0.02,1.0,-0.006,0.0,53,0,0.003,1070,3,321.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,550.0,16.21,16.29,0.01,0.02,1.0,-0.007,0.0,154,15,0.003,9553,146,2865.9,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,551.0,15.17,15.36,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,264,305.7,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,552.0,14.18,14.37,0.02,0.03,1.0,-0.011,0.0,64,0,0.005,1279,188,639.5,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,553.0,13.24,13.31,0.03,0.04,1.0,-0.016,0.0,131,1,0.006,1219,619,731.4,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,554.0,12.25,12.32,0.04,0.05,1.0,-0.02,0.0,130,0,0.008,3208,372,2566.4,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,555.0,11.27,11.34,0.06,0.07,0.956,-0.028,0.004,507,0,0.011,3553,974,4111.099999999999,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,556.0,10.3,10.37,0.09,0.1,0.95,-0.039,0.01,358,0,0.014,2090,376,3284.0000000000005,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,557.0,9.34,9.41,0.13,0.14,0.941,-0.051,0.015,444,86,0.018,3387,1440,6762.599999999999,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,558.0,8.39,8.46,0.19,0.2,0.923,-0.072,0.021,488,0,0.024,4707,2523,12321.6,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,559.0,7.47,7.54,0.27,0.28,0.902,-0.096,0.028,676,6,0.03,4358,1361,14966.8,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,560.0,6.58,6.65,0.37,0.38,0.869,-0.129,0.036,1132,48,0.037,11602,4623,47002.6,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,561.0,5.72,5.79,0.52,0.53,0.831,-0.168,0.044,807,18,0.045,4449,4050,23571.3,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,562.0,4.91,4.97,0.7,0.71,0.785,-0.214,0.052,656,70,0.053,3010,3488,19364.2,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,563.0,4.15,4.19,0.93,0.94,0.73,-0.269,0.06,783,53,0.06,3320,4127,24618.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,564.0,3.44,3.47,1.21,1.22,0.669,-0.331,0.067,922,200,0.067,4301,7233,34994.100000000006,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,565.0,2.78,2.8,1.55,1.57,0.601,-0.399,0.073,3585,730,0.073,7741,8393,82679.8,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,566.0,2.19,2.2,1.96,1.97,0.527,-0.473,0.076,4008,1176,0.076,4749,8273,66553.2,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,567.0,1.66,1.67,2.43,2.44,0.449,-0.55,0.078,1675,3691,0.078,5585,10270,56628.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,568.0,1.21,1.22,2.97,3.0,0.37,-0.63,0.076,4418,6090,0.076,5452,2745,75011.99999999999,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,569.0,0.84,0.85,3.6,3.64,0.291,-0.708,0.071,4091,4192,0.071,4629,819,61911.99999999999,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,570.0,0.56,0.57,4.3,4.37,0.219,-0.78,0.063,8663,5023,0.062,4596,600,83072.1,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,571.0,0.36,0.37,5.09,5.16,0.157,-0.842,0.052,7560,4741,0.051,2519,140,52158.9,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,572.0,0.22,0.23,5.96,6.02,0.108,-0.889,0.041,6234,4563,0.039,2652,218,35902.200000000004,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,573.0,0.13,0.14,6.86,6.94,0.072,-0.921,0.03,10978,2959,0.026,4209,81,43877.4,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,574.0,0.08,0.09,7.81,7.88,0.046,-0.942,0.021,10004,3767,0.014,5576,50,28814.800000000003,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,575.0,0.05,0.06,8.78,8.85,0.031,-0.95,0.015,15458,3061,0.005,5151,70,25762.5,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,576.0,0.03,0.04,9.76,9.83,0.021,-1.0,0.011,7856,2273,0.0,1467,31,8641.6,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,577.0,0.02,0.03,10.75,10.82,0.015,-1.0,0.008,9878,2343,0.0,498,30,7902.4,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,578.0,0.01,0.02,11.74,11.82,0.009,-1.0,0.005,7871,824,0.0,144,8,3935.500000000001,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,579.0,0.0,0.01,12.74,12.81,0.004,-1.0,0.002,4727,1651,0.0,188,0,945.4,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,580.0,0.0,0.01,13.74,13.81,0.003,-1.0,0.002,11232,412,0.0,162,55,2246.4,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,581.0,0.0,0.01,14.74,14.81,0.003,-1.0,0.002,5101,49,0.0,3,1,1020.2,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,582.0,0.0,0.01,15.73,15.81,0.003,-1.0,0.002,4786,13,0.0,13,0,957.2,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,583.0,0.0,0.01,16.61,16.89,0.003,-1.0,0.001,3729,25,0.0,3,8,372.9,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,584.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,16450,40,0.0,27,0,1645.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,585.0,0.0,0.01,18.61,18.89,0.003,-1.0,0.001,4162,321,0.0,0,0,416.2,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,586.0,0.0,0.01,19.61,19.89,0.002,-1.0,0.001,1726,1,0.0,11,0,172.6,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,587.0,0.0,0.01,20.61,20.89,0.002,-1.0,0.001,1590,4,0.0,10,3,159.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,588.0,0.0,0.01,21.61,21.89,0.002,-1.0,0.001,1620,3,0.0,1,0,162.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,589.0,0.0,0.01,22.61,22.89,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,590.0,0.0,0.01,23.61,23.89,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,591.0,0.0,0.01,24.61,24.89,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,592.0,0.0,0.01,24.52,26.52,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,593.0,0.0,0.01,25.52,27.64,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,594.0,0.0,0.01,26.87,28.64,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,595.0,0.0,0.01,27.51,29.64,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,596.0,0.0,0.01,28.51,30.64,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,597.0,0.0,0.01,29.87,31.64,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,598.0,0.0,0.01,30.85,32.58,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,599.0,0.0,0.01,31.86,33.64,0.002,-1.0,0.0,7156,0,0.0,0,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,600.0,0.0,0.01,32.62,34.52,0.002,-1.0,0.0,378,0,0.0,1,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,605.0,0.0,0.01,37.63,39.52,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,610.0,0.0,0.01,42.51,44.61,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,615.0,0.0,0.01,47.57,49.64,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,620.0,0.0,0.01,52.61,54.53,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,625.0,0.0,0.01,57.51,59.61,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,845806.4999999999]
["2025-03-27T09:33:24.000000000",566.23,630.0,0.0,0.01,62.51,64.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,845806.4999999999]
["2025-03-27T09:33:36.000000000",566.26,527.0,38.62,40.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2364,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,528.0,37.38,39.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,529.0,36.4,38.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,530.0,35.44,37.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,531.0,34.18,36.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,532.0,33.42,35.39,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1343,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,533.0,32.19,34.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3224,96,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,534.0,31.4,33.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3013,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,535.0,30.34,31.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,536.0,29.4,31.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,537.0,28.45,30.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2818,0,281.8,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,538.0,27.41,28.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,0,205.2,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,539.0,26.4,28.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,540.0,25.4,27.1,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,3030,280,305.3,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,541.0,24.42,26.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,1,116.8,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,542.0,23.18,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,0,157.29999999999998,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,543.0,23.12,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,30,154.6,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,544.0,22.12,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,0,443.5,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,545.0,21.12,21.37,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1445,303,144.9,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,546.0,20.13,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,9,220.9,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,547.0,19.13,19.37,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,5430,22,544.1,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,548.0,18.13,18.35,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,6195,582,620.2,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,549.0,17.13,17.35,0.01,0.02,0.993,-0.007,0.003,53,0,0.003,1070,3,336.9,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,550.0,16.24,16.32,0.01,0.02,0.993,-0.007,0.003,154,15,0.003,9553,171,2912.1,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,551.0,15.14,15.34,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,1019,429,310.8,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,552.0,14.15,14.39,0.02,0.03,0.989,-0.011,0.005,64,0,0.005,1279,803,671.5000000000001,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,553.0,13.26,13.34,0.03,0.04,0.984,-0.016,0.006,131,1,0.006,1219,624,810.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,554.0,12.28,12.35,0.04,0.05,0.98,-0.02,0.008,130,0,0.008,3208,372,2670.4,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,555.0,11.3,11.37,0.06,0.07,0.972,-0.028,0.011,507,0,0.011,3553,985,4466.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,556.0,10.33,10.4,0.09,0.1,0.96,-0.04,0.015,358,0,0.015,2090,550,3672.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,557.0,9.37,9.44,0.13,0.14,0.942,-0.058,0.02,444,86,0.02,3387,1454,7661.999999999999,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,558.0,8.42,8.49,0.19,0.2,0.925,-0.075,0.025,488,0,0.025,4707,2747,12987.5,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,559.0,7.5,7.57,0.27,0.28,0.896,-0.104,0.031,676,6,0.031,4358,1458,15605.4,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,560.0,6.6,6.67,0.37,0.38,0.863,-0.136,0.038,1132,50,0.038,11602,5276,48389.2,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,561.0,5.75,5.81,0.51,0.52,0.824,-0.176,0.046,807,18,0.046,4449,4469,24177.6,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,562.0,4.93,4.99,0.69,0.7,0.777,-0.223,0.054,656,70,0.054,3010,3860,19796.4,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,563.0,4.16,4.21,0.92,0.93,0.721,-0.279,0.061,783,53,0.061,3320,4798,25028.3,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,564.0,3.45,3.49,1.2,1.22,0.658,-0.342,0.068,922,226,0.068,4301,8141,35516.4,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,565.0,2.8,2.82,1.54,1.55,0.589,-0.411,0.073,3585,768,0.073,7741,9956,82679.8,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,566.0,2.21,2.22,1.94,1.96,0.515,-0.485,0.076,4008,1350,0.076,4749,9585,66553.2,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,567.0,1.68,1.69,2.41,2.43,0.438,-0.562,0.077,1675,3959,0.077,5585,11110,55902.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,568.0,1.22,1.24,2.95,2.98,0.359,-0.641,0.075,4418,6237,0.075,5452,2892,74025.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,569.0,0.85,0.86,3.58,3.61,0.281,-0.719,0.07,4091,4286,0.07,4629,911,61040.00000000001,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,570.0,0.57,0.58,4.28,4.33,0.21,-0.79,0.061,8663,5237,0.061,4596,627,80879.9,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,571.0,0.36,0.37,5.06,5.13,0.15,-0.849,0.05,7560,4891,0.049,2519,145,50143.100000000006,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,572.0,0.22,0.23,5.92,5.99,0.104,-0.893,0.039,6234,4632,0.037,2652,226,34125.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,573.0,0.13,0.14,6.83,6.91,0.068,-0.926,0.029,10978,3047,0.025,4209,81,42358.7,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,574.0,0.08,0.09,7.78,7.85,0.045,-0.943,0.021,10004,3806,0.014,5576,52,28814.800000000003,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,575.0,0.05,0.06,8.75,8.82,0.03,-0.951,0.015,15458,3153,0.005,5151,70,25762.5,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,576.0,0.03,0.04,9.73,9.8,0.02,-1.0,0.01,7856,2401,0.0,1467,34,7856.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,577.0,0.02,0.03,10.72,10.79,0.014,-1.0,0.007,9878,2476,0.0,498,40,6914.6,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,578.0,0.01,0.02,11.71,11.79,0.009,-1.0,0.005,7871,867,0.0,144,16,3935.500000000001,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,579.0,0.0,0.01,12.71,12.78,0.003,-1.0,0.002,4727,1969,0.0,188,0,945.4,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,580.0,0.0,0.01,13.71,13.78,0.003,-1.0,0.002,11232,422,0.0,162,55,2246.4,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,581.0,0.0,0.01,14.71,14.78,0.003,-1.0,0.002,5101,49,0.0,3,1,1020.2,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,582.0,0.0,0.01,15.7,15.78,0.003,-1.0,0.002,4786,13,0.0,13,0,957.2,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,583.0,0.0,0.01,16.63,16.88,0.003,-1.0,0.001,3729,25,0.0,3,8,372.9,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,584.0,0.0,0.01,17.63,17.88,0.003,-1.0,0.001,16450,40,0.0,27,0,1645.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,585.0,0.0,0.01,18.64,18.88,0.003,-1.0,0.001,4162,321,0.0,0,0,416.2,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,586.0,0.0,0.01,19.63,19.88,0.002,-1.0,0.001,1726,1,0.0,11,0,172.6,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,587.0,0.0,0.01,20.63,20.88,0.002,-1.0,0.001,1590,4,0.0,10,3,159.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,588.0,0.0,0.01,21.63,21.88,0.002,-1.0,0.001,1620,3,0.0,1,0,162.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,589.0,0.0,0.01,22.63,22.88,0.002,-1.0,0.001,1262,0,0.0,3,0,126.2,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,590.0,0.0,0.01,23.63,23.88,0.002,-1.0,0.001,8685,0,0.0,1,0,868.5,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,591.0,0.0,0.01,24.63,24.88,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,592.0,0.0,0.01,24.52,26.76,0.002,-1.0,0.001,4303,0,0.0,0,0,430.3,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,593.0,0.0,0.01,25.52,27.38,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,594.0,0.0,0.01,26.57,28.58,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,595.0,0.0,0.01,27.51,29.58,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,596.0,0.0,0.01,28.51,30.64,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,597.0,0.0,0.01,29.54,31.64,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,598.0,0.0,0.01,30.97,32.58,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,599.0,0.0,0.01,31.62,33.64,0.002,-1.0,0.0,7156,0,0.0,0,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,600.0,0.0,0.01,32.63,34.76,0.002,-1.0,0.0,378,0,0.0,1,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,605.0,0.0,0.01,37.6,39.76,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,610.0,0.0,0.01,42.51,44.38,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,615.0,0.0,0.01,47.57,49.64,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,620.0,0.0,0.01,52.63,54.38,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,625.0,0.0,0.01,57.51,59.61,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,840535.3999999999]
["2025-03-27T09:33:36.000000000",566.26,630.0,0.0,0.01,62.51,64.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,840535.3999999999]
["2025-03-27T09:33:47.000000000",566.14,560.0,6.5,6.57,0.39,0.4,0.863,-0.136,0.038,1132,54,0.038,11602,5698,48389.2,840535.3999999999]
["2025-03-27T09:33:58.000000000",566.04,558.0,8.22,8.29,0.21,0.22,0.922,-0.078,0.025,488,0,0.025,4707,2844,12987.5,841135.2]
["2025-03-27T09:34:10.000000000",566.025,549.0,16.95,17.19,0.01,0.02,1.0,-0.007,0.0,53,0,0.003,1070,3,321.0,844349.6999999998]
["2025-03-27T09:34:21.000000000",566.105,536.0,28.96,31.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2489,0,248.9,848839.6999999998]
["2025-03-27T09:34:33.000000000",566.35,587.0,0.0,0.01,20.52,20.8,0.002,-0.998,0.001,1590,4,0.001,10,3,160.0,858973.0999999999]
["2025-03-27T09:34:44.000000000",566.305,599.0,0.0,0.01,31.59,33.65,0.002,-0.998,0.0,7156,0,0.0,0,0,0.0,862827.3999999999]
["2025-03-27T09:34:55.000000000",566.33,586.0,0.0,0.01,19.54,19.83,0.002,-0.997,0.001,1726,1,0.001,11,1,173.7,855970.8]
["2025-03-27T09:35:07.000000000",566.235,577.0,0.02,0.03,10.77,10.87,0.015,-1.0,0.008,9878,2938,0.0,498,41,7902.4,844732.3999999999]
["2025-03-27T09:35:19.000000000",566.095,564.0,3.35,3.38,1.28,1.29,0.653,-0.347,0.068,922,360,0.068,4301,12321,35516.4,853374.8]
["2025-03-27T09:35:31.000000000",565.82,555.0,10.84,10.92,0.08,0.09,0.953,-0.029,0.003,507,12,0.011,3553,1551,4060.4,853374.8]
["2025-03-27T09:35:42.000000000",565.86,544.0,21.71,21.95,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,0,443.3,834899.2]
["2025-03-27T09:36:05.000000000",565.975,533.0,32.44,33.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3224,97,0.0,841791.7999999998]
["2025-03-27T09:36:05.000000000",565.975,620.0,0.0,0.01,53.02,55.02,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,841791.7999999998]
["2025-03-27T09:36:16.000000000",566.225,596.0,0.0,0.01,29.02,30.75,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,841791.7999999998]
["2025-03-27T09:36:28.000000000",566.035,630.0,0.0,0.01,62.86,64.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,857272.8]
["2025-03-27T09:36:39.000000000",565.915,572.0,0.18,0.19,6.26,6.33,0.093,-0.907,0.037,6234,6629,0.037,2652,337,32878.2,841834.3999999998]
["2025-03-27T09:36:51.000000000",565.77,559.0,7.07,7.14,0.34,0.35,0.88,-0.12,0.034,676,10,0.034,4358,5636,17115.600000000002,819325.9999999999]
["2025-03-27T09:37:13.000000000",565.82,552.0,13.79,13.97,0.02,0.03,1.0,-0.012,0.0,64,0,0.005,1279,1203,639.5,820020.7999999999]
["2025-03-27T09:37:25.000000000",565.595,543.0,22.45,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,31,154.6,835965.8999999999]
["2025-03-27T09:37:25.000000000",565.595,574.0,0.07,0.08,8.41,8.55,0.04,-0.96,0.018,10004,5224,0.018,5576,100,28043.999999999996,835965.8999999999]
["2025-03-27T09:37:37.000000000",565.6,600.0,0.0,0.01,33.35,35.04,0.002,-0.998,0.0,378,0,0.0,1,0,0.0,824506.1]
["2025-03-27T09:37:48.000000000",565.53,587.0,0.0,0.01,21.31,21.55,0.002,-0.998,0.001,1590,4,0.001,10,3,160.0,824506.1]
["2025-03-27T09:38:00.000000000",565.49,578.0,0.01,0.02,12.49,12.56,0.009,-0.991,0.005,7871,1177,0.005,144,23,4007.500000000001,821724.0999999999]
["2025-03-27T09:38:23.000000000",565.56,553.0,12.56,12.66,0.04,0.05,0.98,-0.02,0.008,131,3,0.008,1219,1944,1080.0,807802.3999999999]
["2025-03-27T09:38:34.000000000",565.655,557.0,8.79,8.86,0.17,0.18,0.932,-0.068,0.023,444,118,0.023,3387,3818,8811.3,807802.3999999999]
["2025-03-27T09:38:46.000000000",565.605,548.0,17.47,17.74,0.0,0.01,1.0,-0.003,0.0,7,2,0.001,6195,2852,619.5,825132.1000000001]
["2025-03-27T09:38:57.000000000",565.45,539.0,25.31,26.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,806505.9]
["2025-03-27T09:39:09.000000000",565.545,526.0,38.16,40.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,949,0,0.0,803048.6999999998]
["2025-03-27T09:39:09.000000000",565.545,610.0,0.0,0.01,43.27,45.86,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,803048.6999999998]
["2025-03-27T09:39:21.000000000",565.515,583.0,0.0,0.01,17.35,17.59,0.003,-0.997,0.001,3729,165,0.001,3,13,373.2000000000001,827795.2999999999]
["2025-03-27T09:39:43.000000000",565.45,576.0,0.03,0.04,10.55,10.6,0.019,-1.0,0.009,7856,5457,0.0,1467,59,7070.4,816375.1999999998]
["2025-03-27T09:39:59.000000000",565.39,567.0,1.31,1.32,2.92,2.93,0.381,-0.619,0.075,1675,11709,0.075,5585,20258,54450.0,805087.2999999998]
["2025-03-27T09:40:11.000000000",565.36,554.0,11.38,11.49,0.06,0.07,0.954,-0.028,0.003,130,0,0.011,3208,1152,3567.8,821473.7999999998]
["2025-03-27T09:40:23.000000000",565.405,572.0,0.15,0.16,6.7,6.77,0.076,-0.918,0.031,6234,9396,0.027,2652,414,26485.8,804862.5999999999]
["2025-03-27T09:40:35.000000000",565.555,535.0,29.23,31.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,804862.5999999999]
["2025-03-27T09:40:35.000000000",565.555,610.0,0.0,0.01,43.22,45.11,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,804862.5999999999]
["2025-03-27T09:40:46.000000000",565.485,593.0,0.0,0.01,26.15,28.73,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,815859.3999999999]
["2025-03-27T09:41:09.000000000",565.495,582.0,0.0,0.01,16.47,16.54,0.003,-0.997,0.001,4786,114,0.001,13,9,479.9,828771.8999999997]
["2025-03-27T09:41:21.000000000",565.265,541.0,23.16,25.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,819051.7]
["2025-03-27T09:41:32.000000000",565.155,563.0,3.37,3.4,1.22,1.23,0.666,-0.334,0.067,783,463,0.068,3320,17834,27822.1,804556.2999999998]
["2025-03-27T09:41:44.000000000",565.225,550.0,15.22,15.28,0.01,0.02,0.993,-0.007,0.003,154,33,0.003,9553,350,2912.1,806975.5999999999]
["2025-03-27T09:41:55.000000000",565.125,541.0,23.52,24.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,819123.4]
["2025-03-27T09:42:06.000000000",565.045,568.0,0.81,0.82,3.72,3.75,0.279,-0.721,0.069,4418,17394,0.069,5452,7056,68103.00000000001,819123.4]
["2025-03-27T09:42:17.000000000",565.19,600.0,0.0,0.01,33.43,36.13,0.002,-1.0,0.0,378,0,0.0,1,0,0.0,798112.7999999999]
["2025-03-27T09:42:28.000000000",565.365,591.0,0.0,0.01,24.98,26.46,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,807600.3999999998]
["2025-03-27T09:42:40.000000000",565.295,578.0,0.01,0.02,12.68,12.75,0.009,-1.0,0.004,7871,1636,0.0,144,27,3148.4,813323.1999999998]
["2025-03-27T09:42:51.000000000",565.19,569.0,0.57,0.58,4.34,4.39,0.224,-0.776,0.064,4091,12352,0.063,4629,2120,55345.100000000006,813323.1999999998]
["2025-03-27T09:43:02.000000000",565.065,569.0,0.55,0.56,4.45,4.48,0.212,-0.785,0.061,4091,12572,0.061,4629,2156,53191.99999999999,805976.3]
["2025-03-27T09:43:14.000000000",565.015,545.0,19.92,20.15,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1445,304,144.9,798140.0000000001]
["2025-03-27T09:43:25.000000000",565.07,537.0,27.45,29.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2818,2,281.8,810134.7000000001]
["2025-03-27T09:43:47.000000000",565.385,526.0,38.78,40.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,949,0,0.0,810116.0999999997]
["2025-03-27T09:43:47.000000000",565.385,597.0,0.0,0.01,30.53,32.98,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,810116.0999999997]
["2025-03-27T09:44:10.000000000",565.505,539.0,25.9,27.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,820135.2999999999]
["2025-03-27T09:44:10.000000000",565.505,574.0,0.06,0.07,8.5,8.59,0.035,-0.949,0.017,10004,6258,0.008,5576,150,21467.6,820135.2999999999]
["2025-03-27T09:44:21.000000000",565.4,565.0,2.22,2.24,1.83,1.84,0.54,-0.46,0.079,3585,7513,0.078,7741,47255,88701.29999999999,820135.2999999999]
["2025-03-27T09:44:32.000000000",565.41,552.0,13.37,13.56,0.02,0.03,0.988,-0.012,0.005,64,0,0.005,1279,2763,671.5000000000001,815609.8999999999]
["2025-03-27T09:44:56.000000000",565.555,545.0,20.4,20.69,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,1445,304,144.9,817073.0999999999]
["2025-03-27T09:44:56.000000000",565.555,588.0,0.0,0.01,22.31,22.6,0.002,-1.0,0.001,1620,3,0.0,1,1,162.0,817073.0999999999]
["2025-03-27T09:45:07.000000000",565.755,610.0,0.0,0.01,43.46,45.58,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,830188.2000000001]
["2025-03-27T09:45:19.000000000",565.93,593.0,0.0,0.01,25.89,27.7,0.002,-1.0,0.001,4536,0,0.0,0,0,453.6,832652.4999999998]
["2025-03-27T09:45:30.000000000",565.895,584.0,0.0,0.01,17.99,18.24,0.003,-1.0,0.001,16450,42,0.0,27,0,1645.0,842181.9999999999]
["2025-03-27T09:45:53.000000000",565.76,535.0,29.62,32.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,839659.2]
["2025-03-27T09:45:53.000000000",565.76,561.0,5.27,5.32,0.52,0.53,0.819,-0.181,0.05,807,167,0.05,4449,19634,26280.0,839659.2]
["2025-03-27T09:46:16.000000000",566.045,551.0,14.99,15.2,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,1019,1487,305.7,861509.3999999998]
["2025-03-27T09:46:27.000000000",565.91,541.0,24.07,25.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,841982.4999999999]
["2025-03-27T09:46:38.000000000",565.805,532.0,32.61,35.17,0.0,0.01,1.0,-0.001,0.0,0,35,0.0,1343,35,0.0,850461.4999999999]
["2025-03-27T09:46:38.000000000",565.805,584.0,0.0,0.01,18.04,18.3,0.003,-0.997,0.001,16450,42,0.001,27,0,1647.7,850461.4999999999]
["2025-03-27T09:46:49.000000000",565.725,589.0,0.0,0.01,23.12,23.38,0.002,-0.998,0.001,1262,0,0.001,3,3,126.5,853464.6]
["2025-03-27T09:47:01.000000000",565.725,580.0,0.0,0.01,14.25,14.31,0.003,-0.997,0.002,11232,912,0.002,162,135,2278.8,843342.2000000001]
["2025-03-27T09:47:24.000000000",565.965,569.0,0.68,0.69,3.7,3.74,0.254,-0.746,0.071,4091,16897,0.07,4629,2430,61449.1,842244.2999999999]
["2025-03-27T09:47:35.000000000",565.87,560.0,6.22,6.28,0.37,0.38,0.867,-0.133,0.04,1132,351,0.04,11602,26764,50936.0,842244.2999999999]
["2025-03-27T09:47:47.000000000",565.72,554.0,11.74,11.82,0.04,0.05,0.979,-0.021,0.008,130,2,0.008,3208,2626,2670.4,840130.9999999998]
["2025-03-27T09:47:58.000000000",565.92,537.0,27.63,30.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2818,2,281.8,858700.7999999999]
["2025-03-27T09:48:09.000000000",565.8,528.0,37.18,38.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,839188.5]
["2025-03-27T09:48:09.000000000",565.8,595.0,0.0,0.01,27.87,30.45,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,839188.5]
["2025-03-27T09:48:20.000000000",565.805,586.0,0.0,0.01,20.08,20.33,0.002,-1.0,0.001,1726,1,0.0,11,2,172.6,839188.5]
["2025-03-27T09:48:32.000000000",565.76,615.0,0.0,0.01,47.52,50.88,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,851070.1]
["2025-03-27T09:48:55.000000000",566.025,566.0,1.94,1.95,1.91,1.92,0.503,-0.497,0.084,4008,25756,0.085,4749,54973,74033.7,851046.0999999999]
["2025-03-27T09:49:06.000000000",566.16,557.0,9.25,9.35,0.11,0.12,0.947,-0.053,0.019,444,264,0.019,3387,6667,7278.899999999999,851046.0999999999]
["2025-03-27T09:49:18.000000000",566.32,544.0,22.2,22.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,1,443.5,861047.0999999999]
["2025-03-27T09:49:29.000000000",566.305,583.0,0.0,0.01,16.55,16.82,0.003,-0.997,0.001,3729,250,0.001,3,18,373.2000000000001,877874.3]
["2025-03-27T09:49:29.000000000",566.305,625.0,0.0,0.01,57.79,59.75,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,877874.3]
["2025-03-27T09:49:51.000000000",566.615,594.0,0.0,0.01,26.35,28.41,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,891969.5000000002]
["2025-03-27T09:50:03.000000000",566.63,585.0,0.0,0.01,18.31,18.52,0.003,-0.997,0.001,4162,334,0.001,0,0,416.2,887889.1000000001]
["2025-03-27T09:50:14.000000000",566.745,572.0,0.19,0.2,5.4,5.48,0.101,-0.897,0.043,6234,14499,0.041,2652,574,37679.4,885288.5]
["2025-03-27T09:50:25.000000000",566.855,552.0,14.74,14.95,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1279,4443,383.7000000000001,886446.3]
["2025-03-27T09:50:37.000000000",567.095,554.0,13.01,13.22,0.03,0.04,1.0,-0.016,0.0,130,4,0.007,3208,3667,2245.6,886446.3]
["2025-03-27T09:50:48.000000000",567.065,541.0,25.46,27.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,909399.9]
["2025-03-27T09:50:59.000000000",567.045,532.0,34.41,35.98,0.0,0.01,1.0,-0.001,0.0,0,47,0.0,1343,48,0.0,910110.6]
["2025-03-27T09:51:11.000000000",567.035,625.0,0.0,0.01,56.81,58.99,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,909152.9]
["2025-03-27T09:51:22.000000000",567.215,615.0,0.0,0.01,46.61,48.78,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,909152.9]
["2025-03-27T09:51:33.000000000",567.08,582.0,0.0,0.01,14.89,14.96,0.003,-0.997,0.002,4786,133,0.002,13,9,959.8,917600.9]
["2025-03-27T09:51:44.000000000",567.21,569.0,0.98,0.99,2.77,2.8,0.322,-0.677,0.082,4091,22786,0.082,4629,2749,71504.0,887684.5999999997]
["2025-03-27T09:51:55.000000000",567.02,560.0,7.23,7.29,0.24,0.25,0.897,-0.099,0.03,1132,496,0.032,11602,32763,40522.4,889627.6999999997]
["2025-03-27T09:52:07.000000000",566.895,550.0,16.86,16.93,0.01,0.02,1.0,-0.007,0.0,154,52,0.003,9553,935,2865.9,908747.5]
["2025-03-27T09:52:18.000000000",566.935,571.0,0.37,0.38,4.39,4.45,0.161,-0.838,0.058,7560,19197,0.057,2519,524,58206.3,883792.1000000001]
["2025-03-27T09:52:40.000000000",566.735,529.0,37.16,38.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,885747.3000000002]
["2025-03-27T09:52:40.000000000",566.735,596.0,0.0,0.01,28.21,30.4,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,885747.3000000002]
["2025-03-27T09:52:51.000000000",566.9,587.0,0.0,0.01,19.98,20.25,0.002,-0.998,0.001,1590,30,0.001,10,5,160.0,896409.5000000001]
["2025-03-27T09:53:02.000000000",566.675,578.0,0.01,0.02,11.23,11.43,0.009,-1.0,0.005,7871,3546,0.0,144,30,3935.500000000001,883799.8]
["2025-03-27T09:53:25.000000000",566.73,541.0,24.66,26.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,880202.7999999999]
["2025-03-27T09:53:25.000000000",566.73,555.0,11.75,11.81,0.04,0.05,1.0,-0.021,0.0,507,23,0.009,3553,8216,3197.7,880202.7999999999]
["2025-03-27T09:53:48.000000000",566.87,548.0,18.73,18.98,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6195,4804,620.2,882418.7000000001]
["2025-03-27T09:53:59.000000000",567.035,535.0,31.4,32.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,908212.7]
["2025-03-27T09:53:59.000000000",567.035,599.0,0.0,0.01,31.01,32.93,0.002,-0.998,0.001,7156,1,0.001,0,0,715.6,908212.7]
["2025-03-27T09:54:10.000000000",567.055,593.0,0.0,0.01,25.13,26.95,0.002,-0.998,0.001,4536,0,0.001,0,0,453.6,908212.7]
["2025-03-27T09:54:22.000000000",567.76,584.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.001,16450,46,0.001,27,0,1647.7,906972.5]
["2025-03-27T09:54:33.000000000",567.555,575.0,0.06,0.07,7.47,7.56,0.039,-0.951,0.021,15458,9009,0.014,5151,212,39673.2,931124.5999999996]
["2025-03-27T09:54:44.000000000",567.85,562.0,6.15,6.23,0.35,0.36,0.862,-0.136,0.04,656,627,0.041,3010,29795,14965.0,942768.9]
["2025-03-27T09:54:55.000000000",567.785,569.0,1.2,1.21,2.42,2.44,0.39,-0.61,0.087,4091,27701,0.087,4629,3163,75863.99999999999,942768.9]
["2025-03-27T09:55:18.000000000",567.79,541.0,26.19,28.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,951176.2]
["2025-03-27T09:55:29.000000000",568.165,533.0,34.58,35.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3224,97,0.0,963545.2]
["2025-03-27T09:55:29.000000000",568.165,620.0,0.0,0.01,50.67,53.41,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,963545.2]
["2025-03-27T09:55:40.000000000",568.17,591.0,0.0,0.01,22.69,22.97,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,963545.2]
["2025-03-27T09:56:03.000000000",567.915,539.0,28.36,30.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,962505.1]
["2025-03-27T09:56:14.000000000",567.925,573.0,0.21,0.22,5.25,5.32,0.11,-0.89,0.046,10978,16158,0.046,4209,430,69860.2,957422.2]
["2025-03-27T09:56:26.000000000",568.05,561.0,7.24,7.31,0.22,0.23,0.905,-0.091,0.029,807,624,0.031,4449,33004,16132.2,957422.2]
["2025-03-27T09:56:37.000000000",568.26,552.0,16.18,16.41,0.01,0.02,0.993,-0.007,0.003,64,0,0.003,1279,4831,402.9,956770.5]
["2025-03-27T09:56:48.000000000",568.32,539.0,28.71,29.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,976248.2999999998]
["2025-03-27T09:56:48.000000000",568.32,589.0,0.0,0.01,20.57,20.84,0.002,-0.998,0.001,1262,20,0.001,3,3,126.5,976248.2999999998]
["2025-03-27T09:57:00.000000000",568.3,600.0,0.0,0.01,30.56,32.87,0.002,-0.998,0.001,378,0,0.001,1,0,37.9,979287.1]
["2025-03-27T09:57:11.000000000",568.205,587.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,1590,30,0.001,10,5,160.0,979287.1]
["2025-03-27T09:57:34.000000000",568.085,580.0,0.0,0.01,11.9,11.96,0.004,-0.996,0.003,11232,1135,0.002,162,148,3401.9999999999995,966144.5]
["2025-03-27T09:57:45.000000000",568.235,568.0,1.9,1.91,1.68,1.69,0.519,-0.481,0.089,4418,51145,0.089,5452,13813,87843.0,977059.1]
["2025-03-27T09:57:56.000000000",568.26,557.0,11.25,11.32,0.04,0.05,1.0,-0.022,0.0,444,351,0.009,3387,11746,3048.3,977059.1]
["2025-03-27T09:58:07.000000000",568.34,548.0,20.2,20.44,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6195,4831,619.5,980068.8]
["2025-03-27T09:58:20.000000000",568.405,535.0,32.82,34.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,980485.0]
["2025-03-27T09:58:20.000000000",568.405,630.0,0.0,0.01,60.49,62.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,980485.0]
["2025-03-27T09:58:42.000000000",568.28,537.0,30.16,32.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,973816.5]
["2025-03-27T09:58:53.000000000",568.22,585.0,0.0,0.01,16.71,16.93,0.003,-1.0,0.001,4162,334,0.0,0,0,416.2,975730.6999999996]
["2025-03-27T09:59:04.000000000",568.195,576.0,0.05,0.06,7.8,7.91,0.033,-0.967,0.018,7856,12703,0.018,1467,223,16781.399999999998,978207.2]
["2025-03-27T09:59:16.000000000",568.195,563.0,5.55,5.61,0.39,0.4,0.848,-0.151,0.046,783,1385,0.047,3320,43412,19205.8,973199.1]
["2025-03-27T09:59:27.000000000",568.355,554.0,14.21,14.39,0.01,0.02,1.0,-0.008,0.0,130,4,0.004,3208,3960,1283.2,973199.1]
["2025-03-27T09:59:38.000000000",568.305,587.0,0.0,0.01,18.54,18.82,0.003,-0.997,0.001,1590,30,0.001,10,5,160.0,984007.6]
["2025-03-27T09:59:50.000000000",568.315,531.0,36.14,38.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,981693.2]
["2025-03-27T10:00:01.000000000",568.335,620.0,0.0,0.01,50.47,52.96,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,984761.4999999998]
["2025-03-27T10:00:14.000000000",568.67,595.0,0.0,0.01,24.92,27.22,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1001224.1]
["2025-03-27T10:00:26.000000000",568.67,582.0,0.0,0.01,13.33,13.4,0.003,-0.997,0.002,4786,166,0.002,13,19,959.8,1001224.1]
["2025-03-27T10:00:37.000000000",568.625,556.0,12.55,12.8,0.03,0.04,1.0,-0.016,0.0,358,59,0.007,2090,7114,1463.0,1000561.1999999998]
["2025-03-27T10:00:48.000000000",568.835,559.0,9.85,9.92,0.07,0.08,0.951,-0.035,0.007,676,42,0.014,4358,15367,6574.4,1000424.6]
["2025-03-27T10:01:00.000000000",568.795,550.0,18.75,18.95,0.0,0.01,1.0,-0.002,0.0,154,52,0.001,9553,1185,955.3,1009857.2000000002]
["2025-03-27T10:01:11.000000000",568.785,541.0,26.78,28.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,1009857.2000000002]
["2025-03-27T10:01:22.000000000",568.715,583.0,0.0,0.01,14.15,14.46,0.003,-0.997,0.002,3729,253,0.002,3,20,746.4000000000001,1007135.4]
["2025-03-27T10:01:33.000000000",568.705,600.0,0.0,0.01,30.49,32.43,0.002,-0.998,0.001,378,0,0.001,1,0,37.9,1000282.6999999998]
["2025-03-27T10:01:44.000000000",568.695,587.0,0.0,0.01,18.19,18.45,0.003,-0.997,0.001,1590,30,0.001,10,5,160.0,1000282.6999999998]
["2025-03-27T10:01:55.000000000",568.6,578.0,0.01,0.02,9.41,9.47,0.011,-1.0,0.007,7871,4879,0.0,144,33,5509.7,1004638.3999999998]
["2025-03-27T10:02:06.000000000",568.46,569.0,1.46,1.47,2.0,2.02,0.462,-0.538,0.092,4091,42943,0.092,4629,8324,80224.0,997401.3]
["2025-03-27T10:02:18.000000000",568.575,552.0,16.46,16.67,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1279,5156,383.7000000000001,995812.6]
["2025-03-27T10:02:40.000000000",568.825,548.0,20.67,20.87,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6195,4841,619.5,1004024.0]
["2025-03-27T10:02:52.000000000",568.885,539.0,29.26,30.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,1015431.4]
["2025-03-27T10:02:52.000000000",568.885,630.0,0.0,0.01,60.53,62.35,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1015431.4]
["2025-03-27T10:03:03.000000000",568.675,597.0,0.0,0.01,27.09,29.24,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,999310.1]
["2025-03-27T10:03:14.000000000",568.54,610.0,0.0,0.01,40.29,42.55,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,999310.1]
["2025-03-27T10:03:25.000000000",568.475,574.0,0.15,0.16,5.67,5.72,0.089,-0.911,0.04,10004,17897,0.04,5576,278,62320.00000000001,999138.4]
["2025-03-27T10:03:36.000000000",568.415,565.0,4.02,4.07,0.65,0.66,0.779,-0.221,0.063,3585,16451,0.063,7741,93902,71353.8,998939.7999999996]
["2025-03-27T10:03:59.000000000",568.38,554.0,14.33,14.53,0.01,0.02,1.0,-0.008,0.0,130,4,0.003,3208,4986,962.4,1001004.1999999998]
["2025-03-27T10:04:10.000000000",568.525,545.0,23.35,23.62,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,993227.2]
["2025-03-27T10:04:10.000000000",568.525,615.0,0.0,0.01,45.54,47.15,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,993227.2]
["2025-03-27T10:04:22.000000000",568.465,610.0,0.0,0.01,40.59,42.83,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,997129.3]
["2025-03-27T10:04:33.000000000",568.455,593.0,0.0,0.01,23.33,25.83,0.002,-0.998,0.001,4536,0,0.001,0,0,453.6,992688.5]
["2025-03-27T10:04:44.000000000",568.565,580.0,0.0,0.01,11.39,11.49,0.004,-0.996,0.003,11232,1180,0.003,162,163,3418.2,992688.5]
["2025-03-27T10:05:07.000000000",568.58,550.0,18.53,18.71,0.0,0.01,1.0,-0.002,0.0,154,52,0.001,9553,1210,955.3,1002846.9]
["2025-03-27T10:05:18.000000000",568.425,563.0,5.71,5.77,0.33,0.34,0.866,-0.134,0.044,783,1421,0.044,3320,47861,18053.2,991287.1999999998]
["2025-03-27T10:05:29.000000000",568.44,550.0,18.39,18.45,0.0,0.01,0.997,-0.003,0.001,154,52,0.001,9553,1210,970.7,991287.1999999998]
["2025-03-27T10:05:40.000000000",568.625,541.0,26.59,28.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,1,116.8,997926.4999999998]
["2025-03-27T10:05:40.000000000",568.625,640.0,0.0,0.01,70.39,72.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,997926.4999999998]
["2025-03-27T10:05:52.000000000",568.65,599.0,0.0,0.01,29.4,30.99,0.002,-0.998,0.001,7156,1,0.001,0,0,715.6,1003795.1]
["2025-03-27T10:06:03.000000000",568.57,589.0,0.0,0.01,20.33,20.6,0.002,-0.998,0.001,1262,20,0.001,3,3,126.5,1001177.4]
["2025-03-27T10:06:25.000000000",568.38,578.0,0.01,0.02,9.63,9.69,0.01,-0.989,0.007,7871,5168,0.007,144,44,5610.5,997766.9]
["2025-03-27T10:06:37.000000000",568.52,569.0,1.45,1.46,1.95,1.96,0.447,-0.554,0.093,4091,48703,0.093,4629,11190,81096.0,989895.4999999998]
["2025-03-27T10:06:48.000000000",568.705,560.0,8.76,8.84,0.1,0.11,0.941,-0.048,0.014,1132,839,0.019,11602,43948,23628.6,998516.2]
["2025-03-27T10:06:59.000000000",568.785,569.0,1.57,1.58,1.8,1.81,0.468,-0.532,0.094,4091,49038,0.094,4629,11406,81968.0,998516.2]
["2025-03-27T10:07:10.000000000",568.575,537.0,30.69,32.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2818,2,0.0,1006584.5999999996]
["2025-03-27T10:07:10.000000000",568.575,620.0,0.0,0.01,50.34,52.32,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1006584.5999999996]
["2025-03-27T10:07:33.000000000",568.415,597.0,0.0,0.01,28.06,29.6,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,989544.0]
["2025-03-27T10:07:44.000000000",568.25,588.0,0.0,0.01,19.63,19.88,0.002,-0.997,0.001,1620,3,0.001,1,2,162.1,989544.0]
["2025-03-27T10:07:55.000000000",568.385,538.0,29.27,31.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2052,26,0.0,983158.6]
["2025-03-27T10:08:06.000000000",568.37,565.0,3.98,4.02,0.64,0.65,0.766,-0.234,0.065,3585,16546,0.065,7741,97897,73619.0,991774.0]
["2025-03-27T10:08:18.000000000",568.195,556.0,12.14,12.35,0.02,0.03,1.0,-0.013,0.0,358,64,0.006,2090,7582,1254.0,987866.6]
["2025-03-27T10:08:30.000000000",568.085,543.0,23.93,26.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,987866.6]
["2025-03-27T10:08:41.000000000",568.025,597.0,0.0,0.01,27.99,30.22,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,976011.8]
["2025-03-27T10:08:52.000000000",567.925,605.0,0.0,0.01,36.06,38.33,0.001,-0.998,0.0,753,0,0.0,0,0,0.0,975420.6]
["2025-03-27T10:09:03.000000000",567.805,592.0,0.0,0.01,24.07,24.33,0.002,-0.998,0.001,4303,0,0.001,0,0,430.3,963712.8000000002]
["2025-03-27T10:09:15.000000000",567.855,583.0,0.0,0.01,15.02,15.28,0.003,-0.997,0.002,3729,264,0.002,3,20,746.4000000000001,963712.8000000002]
["2025-03-27T10:09:26.000000000",568.17,571.0,0.52,0.53,3.36,3.41,0.215,-0.783,0.075,7560,39796,0.075,2519,1062,75592.5,968999.4]
["2025-03-27T10:09:38.000000000",568.26,566.0,3.13,3.15,0.89,0.9,0.68,-0.32,0.079,4008,39908,0.079,4749,92164,69180.3,978109.8]
["2025-03-27T10:09:49.000000000",568.27,548.0,20.11,20.32,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4864,619.5,987214.3]
["2025-03-27T10:10:12.000000000",568.15,541.0,26.17,28.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,983630.2]
["2025-03-27T10:10:23.000000000",567.915,531.0,35.96,38.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,983660.2]
["2025-03-27T10:10:23.000000000",567.915,598.0,0.0,0.01,28.72,30.67,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,983660.2]
["2025-03-27T10:10:46.000000000",567.655,535.0,31.72,33.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,950931.6999999996]
["2025-03-27T10:10:46.000000000",567.655,579.0,0.0,0.01,11.21,11.42,0.004,-1.0,0.003,4727,8400,0.0,188,62,1418.1,950931.6999999996]
["2025-03-27T10:10:57.000000000",567.55,566.0,2.67,2.7,1.14,1.15,0.645,-0.355,0.081,4008,40064,0.081,4749,94399,70931.7,945223.8999999998]
["2025-03-27T10:11:09.000000000",567.585,557.0,10.58,10.64,0.04,0.05,1.0,-0.022,0.0,444,365,0.01,3387,12769,3386.9999999999995,952405.7]
["2025-03-27T10:11:31.000000000",567.795,546.0,21.67,21.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,959642.1]
["2025-03-27T10:11:31.000000000",567.795,584.0,0.0,0.01,16.12,16.33,0.003,-0.997,0.002,16450,47,0.002,27,0,3295.4,959642.1]
["2025-03-27T10:11:43.000000000",567.77,635.0,0.0,0.01,66.14,68.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,950756.7]
["2025-03-27T10:11:54.000000000",567.935,594.0,0.0,0.01,25.05,27.12,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,962580.9]
["2025-03-27T10:12:05.000000000",567.865,585.0,0.0,0.01,16.98,17.24,0.003,-0.997,0.001,4162,334,0.001,0,0,416.2,969606.3]
["2025-03-27T10:12:16.000000000",567.945,572.0,0.3,0.31,4.35,4.4,0.151,-0.849,0.06,6234,33230,0.06,2652,1647,53316.0,969606.3]
["2025-03-27T10:12:39.000000000",567.93,554.0,13.8,14.07,0.01,0.02,1.0,-0.008,0.0,130,7,0.004,3208,5033,1283.2,974834.1]
["2025-03-27T10:12:50.000000000",568.17,556.0,12.13,12.3,0.02,0.03,1.0,-0.013,0.0,358,69,0.006,2090,8124,1254.0,982655.5]
["2025-03-27T10:13:02.000000000",568.355,543.0,24.58,25.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,982655.5]
["2025-03-27T10:13:13.000000000",568.53,534.0,33.62,35.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,995553.2]
["2025-03-27T10:13:24.000000000",568.57,533.0,35.02,36.16,0.0,0.01,0.999,-0.001,0.0,0,42,0.0,3224,139,0.0,996148.3999999998]
["2025-03-27T10:13:24.000000000",568.57,591.0,0.0,0.01,22.29,22.58,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,996148.3999999998]
["2025-03-27T10:13:35.000000000",568.555,582.0,0.0,0.01,13.43,13.6,0.003,-0.997,0.002,4786,186,0.002,13,19,959.8,1001483.5]
["2025-03-27T10:13:58.000000000",568.63,571.0,0.66,0.67,3.01,3.05,0.273,-0.727,0.085,7560,44507,0.084,2519,1259,85419.6,996875.3999999996]
["2025-03-27T10:14:09.000000000",568.885,562.0,7.04,7.13,0.19,0.2,0.91,-0.085,0.029,656,787,0.031,3010,40284,11233.4,1009971.7]
["2025-03-27T10:14:20.000000000",568.765,583.0,0.0,0.01,14.11,14.35,0.003,-0.997,0.002,3729,266,0.002,3,20,746.4000000000001,1009971.7]
["2025-03-27T10:14:32.000000000",568.925,539.0,29.35,31.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,1007766.6999999996]
["2025-03-27T10:14:43.000000000",568.865,530.0,38.28,40.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,39,0.0,1020682.1999999998]
["2025-03-27T10:14:43.000000000",568.865,605.0,0.0,0.01,35.23,37.22,0.002,-0.998,0.0,753,0,0.0,0,0,0.0,1020682.1999999998]
["2025-03-27T10:15:06.000000000",568.86,590.0,0.0,0.01,20.99,21.22,0.002,-0.998,0.001,8685,3,0.001,1,1,868.6,1017674.6]
["2025-03-27T10:15:17.000000000",568.905,552.0,16.79,17.04,0.01,0.02,1.0,-0.007,0.0,64,0,0.003,1279,5922,383.7000000000001,1020753.7]
["2025-03-27T10:15:29.000000000",568.82,567.0,2.81,2.82,1.0,1.01,0.659,-0.341,0.082,1675,52162,0.083,5585,58827,60090.5,1016682.5]
["2025-03-27T10:15:40.000000000",568.645,558.0,10.65,10.71,0.04,0.05,1.0,-0.022,0.0,488,54,0.01,4707,18059,4707.0,1013961.0]
["2025-03-27T10:15:51.000000000",568.63,549.0,19.54,19.76,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1013961.0]
["2025-03-27T10:16:02.000000000",568.52,536.0,31.91,33.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1003405.3999999998]
["2025-03-27T10:16:02.000000000",568.52,605.0,0.0,0.01,35.87,37.46,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1003405.3999999998]
["2025-03-27T10:16:25.000000000",568.695,595.0,0.0,0.01,25.53,26.98,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1006968.3]
["2025-03-27T10:16:37.000000000",568.725,586.0,0.0,0.01,17.17,17.43,0.003,-1.0,0.001,1726,1,0.0,11,38,172.6,1004295.1]
["2025-03-27T10:16:48.000000000",568.58,577.0,0.02,0.03,8.44,8.6,0.018,-1.0,0.011,9878,15308,0.0,498,191,10865.8,1004295.1]
["2025-03-27T10:17:00.000000000",568.495,548.0,20.44,20.63,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4867,619.5,1009952.5]
["2025-03-27T10:17:11.000000000",568.395,554.0,14.37,14.42,0.01,0.02,1.0,-0.008,0.0,130,7,0.003,3208,5066,962.4,996766.1999999998]
["2025-03-27T10:17:22.000000000",568.505,545.0,23.35,23.59,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,1001658.8]
["2025-03-27T10:17:45.000000000",568.695,534.0,33.81,35.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1006508.0]
["2025-03-27T10:17:45.000000000",568.695,625.0,0.0,0.01,55.52,57.04,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,1006508.0]
["2025-03-27T10:17:56.000000000",568.66,598.0,0.0,0.01,28.76,30.11,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,1005444.1999999998]
["2025-03-27T10:18:07.000000000",568.755,582.0,0.0,0.01,13.22,13.28,0.003,-0.997,0.002,4786,191,0.002,13,26,959.8,1005444.1999999998]
["2025-03-27T10:18:19.000000000",568.615,573.0,0.24,0.25,4.61,4.67,0.137,-0.863,0.057,10978,28943,0.057,4209,1075,86565.9,1014296.3]
["2025-03-27T10:18:30.000000000",568.705,560.0,8.75,8.81,0.09,0.1,0.944,-0.045,0.012,1132,1017,0.018,11602,50949,22242.0,1010357.0]
["2025-03-27T10:18:41.000000000",568.665,551.0,17.5,17.78,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,1019,3384,101.9,1002295.8999999998]
["2025-03-27T10:18:52.000000000",568.74,599.0,0.0,0.01,29.75,30.86,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1002295.8999999998]
["2025-03-27T10:19:15.000000000",568.885,530.0,38.05,39.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,39,0.0,1012415.9]
["2025-03-27T10:19:15.000000000",568.885,605.0,0.0,0.01,35.51,36.95,0.001,-0.998,0.0,753,0,0.0,0,0,0.0,1012415.9]
["2025-03-27T10:19:26.000000000",569.18,589.0,0.0,0.01,19.69,19.97,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1018781.6999999996]
["2025-03-27T10:19:38.000000000",569.18,580.0,0.0,0.01,10.81,10.87,0.004,-1.0,0.003,11232,1298,0.0,162,187,3369.6,1018781.6999999996]
["2025-03-27T10:19:49.000000000",569.195,569.0,1.73,1.74,1.54,1.55,0.519,-0.481,0.096,4091,70340,0.096,4629,22372,83712.0,1042354.2]
["2025-03-27T10:20:00.000000000",569.13,557.0,12.12,12.18,0.02,0.03,1.0,-0.013,0.0,444,370,0.006,3387,14515,2032.2,1044317.0]
["2025-03-27T10:20:23.000000000",568.74,549.0,19.64,19.86,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1037541.8]
["2025-03-27T10:20:34.000000000",568.635,536.0,32.1,33.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,1017390.9]
["2025-03-27T10:20:34.000000000",568.635,595.0,0.0,0.01,25.62,26.97,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1017390.9]
["2025-03-27T10:20:45.000000000",568.565,597.0,0.0,0.01,27.75,29.0,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1012363.2999999998]
["2025-03-27T10:20:57.000000000",568.475,584.0,0.0,0.01,15.38,15.65,0.003,-0.997,0.002,16450,98,0.002,27,0,3295.4,1010032.7]
["2025-03-27T10:21:08.000000000",568.32,575.0,0.07,0.08,6.75,6.77,0.052,-0.948,0.027,15458,28281,0.027,5151,300,55644.3,1010032.7]
["2025-03-27T10:21:31.000000000",568.515,568.0,1.92,1.93,1.42,1.43,0.549,-0.45,0.095,4418,85283,0.095,5452,47804,93765.0,1007355.2]
["2025-03-27T10:21:42.000000000",568.49,565.0,4.02,4.07,0.57,0.58,0.776,-0.223,0.066,3585,17353,0.066,7741,113879,74751.6,993554.9999999997]
["2025-03-27T10:21:53.000000000",568.34,545.0,23.19,23.48,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,993554.9999999997]
["2025-03-27T10:22:04.000000000",568.435,532.0,35.44,37.02,0.0,0.01,1.0,-0.001,0.0,0,71,0.0,1343,72,0.0,1003913.6999999998]
["2025-03-27T10:22:04.000000000",568.435,615.0,0.0,0.01,45.59,47.5,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1003913.6999999998]
["2025-03-27T10:22:16.000000000",568.435,594.0,0.0,0.01,24.68,26.39,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1003844.6]
["2025-03-27T10:22:39.000000000",568.635,534.0,33.75,35.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1011542.0]
["2025-03-27T10:22:50.000000000",568.505,573.0,0.21,0.22,4.69,4.74,0.122,-0.878,0.054,10978,30682,0.054,4209,1122,82009.79999999999,1010989.1]
["2025-03-27T10:23:01.000000000",568.405,560.0,8.45,8.51,0.08,0.09,0.945,-0.042,0.012,1132,1021,0.018,11602,52836,22242.0,1002903.5]
["2025-03-27T10:23:12.000000000",568.365,551.0,17.32,17.52,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,1019,4773,101.9,1004884.9]
["2025-03-27T10:23:23.000000000",568.425,542.0,25.62,27.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1004884.9]
["2025-03-27T10:23:35.000000000",568.305,584.0,0.0,0.01,15.6,15.84,0.003,-0.997,0.002,16450,98,0.002,27,0,3295.4,1005635.5]
["2025-03-27T10:23:35.000000000",568.305,599.0,0.0,0.01,29.84,31.45,0.002,-0.998,0.001,7156,1,0.001,0,0,715.6,1005635.5]
["2025-03-27T10:23:57.000000000",568.295,592.0,0.0,0.01,23.57,23.84,0.002,-0.998,0.001,4303,0,0.001,0,0,430.3,998490.6]
["2025-03-27T10:24:08.000000000",568.315,579.0,0.0,0.01,10.68,10.74,0.004,-0.996,0.003,4727,8962,0.003,188,80,1474.5,998490.6]
["2025-03-27T10:24:20.000000000",568.54,562.0,6.68,6.74,0.18,0.19,0.912,-0.088,0.034,656,854,0.034,3010,42358,12464.4,994957.0999999996]
["2025-03-27T10:24:31.000000000",568.575,556.0,12.55,12.68,0.02,0.03,1.0,-0.012,0.0,358,81,0.006,2090,8719,1254.0,1009440.8]
["2025-03-27T10:24:42.000000000",568.59,547.0,21.49,21.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,24,543.0,1008826.5]
["2025-03-27T10:24:54.000000000",568.645,538.0,30.02,31.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2052,26,0.0,1008826.5]
["2025-03-27T10:24:54.000000000",568.645,625.0,0.0,0.01,55.63,56.96,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,1008826.5]
["2025-03-27T10:25:16.000000000",568.54,531.0,36.85,38.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1012177.4]
["2025-03-27T10:25:27.000000000",568.64,588.0,0.0,0.01,19.26,19.5,0.002,-1.0,0.001,1620,3,0.0,1,2,162.0,1005426.3]
["2025-03-27T10:25:40.000000000",568.845,575.0,0.07,0.08,6.21,6.27,0.043,-0.945,0.025,15458,29945,0.016,5151,301,46886.600000000006,1005426.3]
["2025-03-27T10:25:51.000000000",568.92,566.0,3.53,3.57,0.64,0.65,0.742,-0.258,0.074,4008,41298,0.075,4749,109603,65276.7,1026034.0]
["2025-03-27T10:26:02.000000000",568.88,553.0,15.84,15.9,0.01,0.02,0.993,-0.007,0.003,131,16,0.003,1219,3771,405.0,1024498.4]
["2025-03-27T10:26:14.000000000",568.94,581.0,0.0,0.01,12.05,12.11,0.004,-1.0,0.002,5101,94,0.0,3,20,1020.2,1023304.1999999998]
["2025-03-27T10:26:36.000000000",568.835,536.0,31.99,33.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,1030577.0]
["2025-03-27T10:26:36.000000000",568.835,615.0,0.0,0.01,45.6,47.1,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1030577.0]
["2025-03-27T10:26:48.000000000",568.89,594.0,0.0,0.01,24.36,25.99,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1026317.8000000002]
["2025-03-27T10:26:59.000000000",568.895,581.0,0.0,0.01,12.07,12.21,0.004,-0.996,0.002,5101,94,0.002,3,20,1020.8,1032747.8]
["2025-03-27T10:27:10.000000000",568.83,550.0,18.79,18.85,0.0,0.01,1.0,-0.002,0.0,154,122,0.001,9553,1220,955.3,1032747.8]
["2025-03-27T10:27:22.000000000",568.98,562.0,7.08,7.14,0.15,0.16,0.923,-0.073,0.026,656,887,0.029,3010,42804,10434.6,1027873.7000000002]
["2025-03-27T10:27:33.000000000",569.015,550.0,18.98,19.04,0.0,0.01,1.0,-0.002,0.0,154,122,0.001,9553,1220,955.3,1039281.2]
["2025-03-27T10:27:55.000000000",568.865,542.0,26.04,27.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1036198.2]
["2025-03-27T10:28:07.000000000",568.92,529.0,39.05,40.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,1033249.1]
["2025-03-27T10:28:07.000000000",568.92,599.0,0.0,0.01,29.4,30.7,0.002,-0.998,0.001,7156,1,0.001,0,0,715.6,1033249.1]
["2025-03-27T10:28:19.000000000",568.95,590.0,0.0,0.01,20.97,21.22,0.002,-0.998,0.001,8685,13,0.001,1,1,868.6,1032009.5]
["2025-03-27T10:28:31.000000000",568.98,577.0,0.02,0.03,8.03,8.16,0.018,-0.982,0.012,9878,16726,0.012,498,235,12451.2,1039602.4999999998]
["2025-03-27T10:28:42.000000000",569.015,569.0,1.56,1.57,1.55,1.57,0.499,-0.497,0.102,4091,80878,0.105,4629,27972,90332.7,1042369.9]
["2025-03-27T10:28:54.000000000",569.155,579.0,0.0,0.01,9.82,9.92,0.004,-0.996,0.003,4727,8965,0.003,188,83,1474.5,1044199.3]
["2025-03-27T10:29:17.000000000",569.385,548.0,21.22,21.45,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4868,619.5,1057442.8]
["2025-03-27T10:29:28.000000000",569.49,539.0,29.46,31.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2467,0,0.0,1063878.1]
["2025-03-27T10:29:28.000000000",569.49,630.0,0.0,0.01,59.74,61.14,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1063878.1]
["2025-03-27T10:29:40.000000000",569.495,597.0,0.0,0.01,26.92,28.33,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1063878.1]
["2025-03-27T10:30:02.000000000",569.575,549.0,20.29,20.85,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1070379.5000000002]
["2025-03-27T10:30:02.000000000",569.575,574.0,0.16,0.17,4.57,4.68,0.1,-0.9,0.05,10004,24593,0.05,5576,367,77900.0,1070379.5000000002]
["2025-03-27T10:30:25.000000000",569.525,567.0,3.18,3.22,0.68,0.69,0.736,-0.263,0.079,1675,57891,0.079,5585,73272,57354.0,1079337.2]
["2025-03-27T10:30:36.000000000",569.37,558.0,11.32,11.44,0.02,0.03,1.0,-0.013,0.0,488,59,0.007,4707,20735,3294.9,1069935.6]
["2025-03-27T10:30:48.000000000",569.335,545.0,23.3,25.47,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,1064496.0]
["2025-03-27T10:30:48.000000000",569.335,598.0,0.0,0.01,27.48,29.8,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,1064496.0]
["2025-03-27T10:30:59.000000000",569.37,610.0,0.0,0.01,39.48,41.25,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1066602.2]
["2025-03-27T10:31:10.000000000",569.42,593.0,0.0,0.01,22.48,24.11,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1066602.2]
["2025-03-27T10:31:21.000000000",569.59,584.0,0.0,0.01,13.84,15.05,0.003,-0.997,0.002,16450,99,0.002,27,0,3295.4,1069382.9]
["2025-03-27T10:31:44.000000000",569.415,573.0,0.27,0.28,3.85,3.91,0.162,-0.838,0.07,10978,34728,0.071,4209,1370,106729.9,1081791.1]
["2025-03-27T10:31:55.000000000",569.265,568.0,2.27,2.29,1.03,1.04,0.639,-0.361,0.094,4418,99254,0.094,5452,63018,92778.0,1072598.7]
["2025-03-27T10:32:06.000000000",569.38,554.0,15.33,15.58,0.01,0.02,1.0,-0.007,0.0,130,14,0.003,3208,5300,962.4,1062488.3]
["2025-03-27T10:32:18.000000000",569.33,541.0,27.37,29.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,1064932.3]
["2025-03-27T10:32:29.000000000",569.29,532.0,36.39,38.34,0.0,0.01,1.0,-0.001,0.0,0,101,0.0,1343,72,0.0,1064932.3]
["2025-03-27T10:32:29.000000000",569.29,594.0,0.0,0.01,23.68,25.52,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1064932.3]
["2025-03-27T10:32:52.000000000",569.68,591.0,0.0,0.01,20.41,22.42,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1068938.6]
["2025-03-27T10:33:03.000000000",569.68,582.0,0.0,0.01,12.33,12.39,0.004,-0.996,0.002,4786,221,0.002,13,32,959.8,1081106.9]
["2025-03-27T10:33:15.000000000",569.66,569.0,1.85,1.87,1.23,1.24,0.569,-0.431,0.102,4091,89770,0.102,4629,32818,88944.0,1083675.5]
["2025-03-27T10:33:26.000000000",569.6,560.0,9.58,9.65,0.04,0.05,1.0,-0.024,0.0,1132,1271,0.011,11602,56121,12762.2,1083675.5]
["2025-03-27T10:33:37.000000000",569.555,564.0,5.72,5.78,0.21,0.22,0.896,-0.102,0.038,922,4583,0.04,4301,85303,20707.6,1081562.5]
["2025-03-27T10:33:48.000000000",569.635,537.0,31.72,33.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1076544.4]
["2025-03-27T10:33:48.000000000",569.635,640.0,0.0,0.01,69.52,71.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1076544.4]
["2025-03-27T10:34:11.000000000",569.655,597.0,0.0,0.01,26.58,28.16,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1075358.7]
["2025-03-27T10:34:22.000000000",569.62,588.0,0.0,0.01,17.79,19.22,0.003,-0.997,0.001,1620,3,0.001,1,2,162.1,1080497.6]
["2025-03-27T10:34:34.000000000",569.7,565.0,4.94,4.99,0.3,0.31,0.856,-0.142,0.051,3585,19825,0.052,7741,124584,58536.7,1663782.4999999998]
["2025-03-27T10:34:45.000000000",569.625,565.0,4.88,4.93,0.31,0.32,0.856,-0.142,0.051,3585,19825,0.052,7741,124614,58536.7,1663782.4999999998]
["2025-03-27T10:34:56.000000000",569.735,556.0,13.69,13.74,0.01,0.02,1.0,-0.008,0.0,358,94,0.004,2090,9309,836.0,1074743.7000000004]
["2025-03-27T10:35:08.000000000",569.73,543.0,26.12,27.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,1085658.3]
["2025-03-27T10:35:30.000000000",569.82,536.0,33.1,34.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2489,0,0.0,1092729.1]
["2025-03-27T10:35:42.000000000",569.805,535.0,34.15,35.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5209,0,0.0,1093836.6]
["2025-03-27T10:35:42.000000000",569.805,593.0,0.0,0.01,22.53,24.29,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1093836.6]
["2025-03-27T10:35:53.000000000",569.765,584.0,0.0,0.01,13.47,15.05,0.003,-0.997,0.002,16450,99,0.002,27,0,3295.4,1093835.3]
["2025-03-27T10:36:04.000000000",569.805,575.0,0.09,0.1,5.29,5.35,0.065,-0.935,0.037,15458,35230,0.037,5151,465,76253.3,1096958.6]
["2025-03-27T10:36:16.000000000",569.68,561.0,8.68,8.74,0.06,0.07,0.953,-0.034,0.008,807,1269,0.015,4449,45493,7319.1,1096958.6]
["2025-03-27T10:36:27.000000000",569.755,552.0,17.25,18.06,0.0,0.01,1.0,-0.003,0.0,64,0,0.001,1279,6532,127.90000000000002,1088257.7999999998]
["2025-03-27T10:36:50.000000000",569.775,541.0,28.16,29.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,1089264.1]
["2025-03-27T10:37:01.000000000",569.645,532.0,37.09,38.35,0.0,0.01,1.0,-0.001,0.0,0,113,0.0,1343,72,0.0,1089264.1]
["2025-03-27T10:37:01.000000000",569.645,615.0,0.0,0.01,44.54,46.01,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1089264.1]
["2025-03-27T10:37:23.000000000",569.795,531.0,38.11,39.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1095167.2]
["2025-03-27T10:37:23.000000000",569.795,580.0,0.0,0.01,10.22,10.28,0.004,-0.996,0.003,11232,1322,0.003,162,193,3418.2,1095167.2]
["2025-03-27T10:37:35.000000000",569.865,567.0,3.39,3.44,0.58,0.59,0.759,-0.241,0.076,1675,58436,0.076,5585,78787,55176.0,1101362.2999999998]
["2025-03-27T10:37:58.000000000",569.975,560.0,9.86,10.02,0.04,0.05,1.0,-0.024,0.0,1132,1283,0.011,11602,56990,12762.2,1096821.9]
["2025-03-27T10:38:09.000000000",570.19,552.0,17.9,18.42,0.0,0.01,1.0,-0.003,0.0,64,22,0.001,1279,6569,127.90000000000002,1109811.3999999997]
["2025-03-27T10:38:09.000000000",570.19,581.0,0.0,0.01,10.6,10.88,0.004,-0.996,0.003,5101,126,0.003,3,21,1531.2,1109811.3999999997]
["2025-03-27T10:38:21.000000000",570.245,645.0,0.0,0.01,74.01,75.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1121404.2999999998]
["2025-03-27T10:38:32.000000000",570.215,600.0,0.0,0.01,29.23,30.7,0.002,-0.998,0.001,378,1,0.001,1,0,37.9,1121404.2999999998]
["2025-03-27T10:38:43.000000000",570.32,587.0,0.0,0.01,15.78,17.33,0.003,-0.997,0.001,1590,31,0.001,10,5,160.0,1116995.6999999995]
["2025-03-27T10:38:55.000000000",570.485,578.0,0.02,0.03,7.55,7.6,0.019,-0.981,0.013,7871,7068,0.013,144,94,10419.5,1130102.2000000002]
["2025-03-27T10:39:17.000000000",570.285,551.0,18.76,19.91,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1019,5227,101.9,1128584.4999999998]
["2025-03-27T10:39:28.000000000",570.275,557.0,13.23,13.29,0.01,0.02,1.0,-0.008,0.0,444,384,0.004,3387,15949,1354.8,1125640.9999999998]
["2025-03-27T10:39:40.000000000",570.345,548.0,21.71,23.08,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4868,619.5,1129922.4999999998]
["2025-03-27T10:39:51.000000000",570.28,535.0,34.46,36.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5209,0,0.0,1132695.8]
["2025-03-27T10:39:51.000000000",570.28,645.0,0.0,0.01,73.87,75.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1132695.8]
["2025-03-27T10:40:03.000000000",570.245,592.0,0.0,0.01,20.87,22.36,0.002,-0.998,0.001,4303,1,0.001,0,0,430.3,1132695.8]
["2025-03-27T10:40:25.000000000",570.11,585.0,0.0,0.01,14.13,15.52,0.003,-0.997,0.002,4162,335,0.002,0,0,832.4,1121226.1999999995]
["2025-03-27T10:40:36.000000000",570.185,576.0,0.06,0.07,5.88,5.94,0.046,-0.954,0.027,7856,35906,0.027,1467,273,25172.1,1116375.4]
["2025-03-27T10:40:48.000000000",570.26,563.0,7.31,7.37,0.11,0.12,0.936,-0.059,0.022,783,2031,0.026,3320,64814,10354.6,1116375.4]
["2025-03-27T10:40:59.000000000",570.36,579.0,0.0,0.01,8.66,8.71,0.005,-0.995,0.004,4727,9685,0.004,188,96,1966.0,1126719.3999999997]
["2025-03-27T10:41:10.000000000",570.33,544.0,25.71,27.02,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,1129995.6]
["2025-03-27T10:41:22.000000000",570.39,531.0,38.7,40.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1134286.1]
["2025-03-27T10:41:22.000000000",570.39,610.0,0.0,0.01,38.97,40.73,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1134286.1]
["2025-03-27T10:41:44.000000000",570.365,591.0,0.0,0.01,19.83,21.64,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1137707.2]
["2025-03-27T10:41:55.000000000",570.41,548.0,21.76,22.64,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4868,619.5,1137168.6]
["2025-03-27T10:42:07.000000000",570.465,572.0,0.73,0.74,2.29,2.32,0.324,-0.676,0.105,6234,59097,0.105,2652,2764,93303.0,1138384.1]
["2025-03-27T10:42:18.000000000",570.53,559.0,11.48,11.58,0.02,0.03,1.0,-0.013,0.0,676,61,0.007,4358,24915,3050.6,1138384.1]
["2025-03-27T10:42:29.000000000",570.51,550.0,20.46,20.51,0.0,0.01,1.0,-0.002,0.0,154,147,0.001,9553,1221,955.3,1141297.2]
["2025-03-27T10:42:40.000000000",570.38,541.0,28.81,30.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,1139764.1]
["2025-03-27T10:42:51.000000000",570.3,598.0,0.0,0.01,27.12,28.52,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,1131828.4]
["2025-03-27T10:43:02.000000000",570.435,600.0,0.0,0.01,29.01,30.49,0.002,-0.998,0.001,378,1,0.001,1,0,37.9,1131828.4]
["2025-03-27T10:43:14.000000000",570.54,587.0,0.0,0.01,15.92,17.1,0.003,-0.997,0.001,1590,31,0.001,10,8,160.0,1145028.3]
["2025-03-27T10:43:25.000000000",570.575,578.0,0.02,0.03,7.46,7.81,0.019,-0.981,0.013,7871,7468,0.013,144,99,10419.5,1144013.5]
["2025-03-27T10:43:36.000000000",570.505,576.0,0.08,0.09,5.58,5.64,0.057,-0.942,0.033,7856,40016,0.033,1467,274,30765.9,1147381.3]
["2025-03-27T10:43:47.000000000",570.56,555.0,15.5,15.56,0.01,0.02,1.0,-0.007,0.0,507,31,0.003,3553,10488,1065.9,1147381.3]
["2025-03-27T10:43:59.000000000",570.445,546.0,23.8,25.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1147002.2]
["2025-03-27T10:44:21.000000000",570.44,535.0,34.75,35.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5209,0,0.0,1134773.0]
["2025-03-27T10:44:21.000000000",570.44,630.0,0.0,0.01,59.01,60.25,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1134773.0]
["2025-03-27T10:44:44.000000000",570.405,546.0,23.5,24.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1139221.9]
["2025-03-27T10:44:44.000000000",570.405,583.0,0.0,0.01,12.03,13.31,0.004,-0.996,0.002,3729,294,0.002,3,20,746.4000000000001,1139221.9]
["2025-03-27T10:44:55.000000000",570.435,574.0,0.24,0.25,3.83,3.88,0.139,-0.861,0.067,10004,32028,0.067,5576,882,104386.0,1141940.1]
["2025-03-27T10:45:06.000000000",570.385,565.0,5.54,5.6,0.21,0.22,0.894,-0.104,0.04,3585,20332,0.042,7741,132034,46852.2,1142600.7]
["2025-03-27T10:45:29.000000000",570.41,554.0,16.35,16.41,0.01,0.02,1.0,-0.007,0.0,130,14,0.003,3208,5612,962.4,1149023.9]
["2025-03-27T10:45:29.000000000",570.41,595.0,0.0,0.01,24.01,25.33,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1149023.9]
["2025-03-27T10:45:51.000000000",570.54,531.0,38.83,40.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1153963.9]
["2025-03-27T10:45:51.000000000",570.54,610.0,0.0,0.01,38.82,40.38,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1153963.9]
["2025-03-27T10:46:03.000000000",570.445,593.0,0.0,0.01,21.82,23.37,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1153963.9]
["2025-03-27T10:46:14.000000000",570.435,580.0,0.0,0.01,9.59,9.65,0.004,-0.996,0.004,11232,1654,0.004,162,206,4557.6,1142944.9]
["2025-03-27T10:46:25.000000000",570.405,564.0,6.48,6.54,0.14,0.15,0.923,-0.073,0.028,922,4715,0.031,4301,93478,15914.7,1144259.7000000002]
["2025-03-27T10:46:48.000000000",570.4,559.0,11.34,11.43,0.02,0.03,1.0,-0.013,0.0,676,63,0.007,4358,25426,3050.6,1146180.7000000002]
["2025-03-27T10:46:59.000000000",570.385,550.0,20.34,20.39,0.0,0.01,1.0,-0.002,0.0,154,147,0.001,9553,1221,955.3,1142769.8]
["2025-03-27T10:47:10.000000000",570.345,541.0,28.73,30.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,1145610.2]
["2025-03-27T10:47:10.000000000",570.345,591.0,0.0,0.01,20.11,21.28,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1145610.2]
["2025-03-27T10:47:21.000000000",570.435,598.0,0.0,0.01,26.96,28.36,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,1145610.2]
["2025-03-27T10:47:33.000000000",570.435,589.0,0.0,0.01,17.96,19.3,0.003,-0.997,0.001,1262,20,0.001,3,3,126.5,1150422.9]
["2025-03-27T10:47:44.000000000",570.4,576.0,0.07,0.08,5.66,5.72,0.052,-0.948,0.031,7856,40332,0.031,1467,274,28901.3,1148523.7]
["2025-03-27T10:48:06.000000000",570.205,569.0,2.11,2.13,0.95,0.96,0.637,-0.364,0.101,4091,105457,0.102,4629,45354,88534.9,1138913.8999999994]
["2025-03-27T10:48:18.000000000",570.065,561.0,9.05,9.14,0.04,0.05,0.954,-0.025,0.001,807,1334,0.012,4449,47558,5419.5,1131005.1]
["2025-03-27T10:48:29.000000000",570.04,546.0,23.32,24.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1122823.1]
["2025-03-27T10:48:40.000000000",570.07,537.0,32.28,33.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1124492.2999999998]
["2025-03-27T10:48:40.000000000",570.07,620.0,0.0,0.01,49.12,50.71,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,1124492.2999999998]
["2025-03-27T10:48:51.000000000",570.02,595.0,0.0,0.01,24.35,25.58,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1124492.2999999998]
["2025-03-27T10:49:14.000000000",570.115,562.0,8.16,8.19,0.07,0.08,0.961,-0.039,0.018,656,1040,0.018,3010,49430,6598.8,1126676.6000000003]
["2025-03-27T10:49:25.000000000",570.095,574.0,0.18,0.19,4.1,4.14,0.116,-0.884,0.06,10004,34326,0.06,5576,1001,93480.0,1125842.4999999998]
["2025-03-27T10:49:36.000000000",569.99,564.0,6.1,6.16,0.16,0.17,0.914,-0.082,0.031,922,4746,0.035,4301,95239,17911.7,1125842.4999999998]
["2025-03-27T10:49:47.000000000",569.92,551.0,18.47,19.55,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1019,5233,101.9,1130009.7999999998]
["2025-03-27T10:49:59.000000000",569.97,542.0,27.32,28.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1118891.1999999995]
["2025-03-27T10:50:10.000000000",570.11,531.0,38.52,39.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1127950.4]
["2025-03-27T10:50:10.000000000",570.11,600.0,0.0,0.01,29.34,30.7,0.002,-0.998,0.001,378,1,0.001,1,0,37.9,1127950.4]
["2025-03-27T10:50:33.000000000",570.2,593.0,0.0,0.01,22.35,23.46,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1135155.6]
["2025-03-27T10:50:44.000000000",569.98,579.0,0.0,0.01,9.03,9.1,0.005,-0.995,0.004,4727,10473,0.004,188,101,1966.0,1129910.4999999998]
["2025-03-27T10:50:55.000000000",569.905,570.0,1.33,1.35,1.46,1.47,0.493,-0.509,0.114,8663,143119,0.113,4596,34471,150693.0,1117403.1]
["2025-03-27T10:51:06.000000000",569.835,580.0,0.0,0.01,10.14,10.23,0.004,-0.996,0.003,11232,1660,0.003,162,206,3418.2,1117403.1]
["2025-03-27T10:51:18.000000000",569.88,547.0,22.29,23.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,24,543.0,1112513.6]
["2025-03-27T10:51:29.000000000",569.91,538.0,31.37,32.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2052,26,0.0,1116790.6999999995]
["2025-03-27T10:51:51.000000000",570.125,532.0,37.43,38.71,0.0,0.01,1.0,-0.001,0.0,0,142,0.0,1343,72,0.0,1130193.2999999998]
["2025-03-27T10:51:51.000000000",570.125,640.0,0.0,0.01,69.32,70.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1130193.2999999998]
["2025-03-27T10:52:03.000000000",570.245,589.0,0.0,0.01,18.31,19.69,0.003,-0.997,0.001,1262,20,0.001,3,3,126.5,1128920.0]
["2025-03-27T10:52:14.000000000",570.205,576.0,0.05,0.06,5.83,5.91,0.041,-0.959,0.027,7856,41155,0.027,1467,278,25172.1,1139671.8]
["2025-03-27T10:52:26.000000000",570.24,567.0,3.65,3.71,0.45,0.46,0.795,-0.204,0.071,1675,59421,0.072,5585,90222,52104.49999999999,1141932.9]
["2025-03-27T10:52:37.000000000",570.205,558.0,11.94,12.4,0.02,0.03,1.0,-0.013,0.0,488,67,0.006,4707,22306,2824.2000000000003,1141932.9]
["2025-03-27T10:52:49.000000000",570.32,577.0,0.03,0.04,6.71,7.11,0.027,-0.973,0.018,9878,22515,0.018,498,323,18676.8,1142425.9]
["2025-03-27T10:53:11.000000000",570.275,537.0,32.14,33.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1146778.9]
["2025-03-27T10:53:11.000000000",570.275,640.0,0.0,0.01,69.18,70.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1146778.9]
["2025-03-27T10:53:23.000000000",570.345,595.0,0.0,0.01,24.13,25.49,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1146778.9]
["2025-03-27T10:53:34.000000000",570.49,586.0,0.0,0.01,15.03,16.13,0.003,-0.997,0.002,1726,11,0.002,11,38,347.4,1157446.2]
["2025-03-27T10:53:57.000000000",570.525,547.0,22.7,24.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,24,543.0,1164157.2999999998]
["2025-03-27T10:53:57.000000000",570.525,563.0,7.57,7.63,0.09,0.1,0.941,-0.049,0.016,783,2173,0.022,3320,67910,8556.8,1164157.2999999998]
["2025-03-27T10:54:20.000000000",570.565,556.0,14.53,14.58,0.01,0.02,1.0,-0.007,0.0,358,117,0.003,2090,9706,627.0,1162870.2]
["2025-03-27T10:54:31.000000000",570.485,543.0,26.82,28.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,1397628.4999999995]
["2025-03-27T10:54:42.000000000",570.545,534.0,35.67,37.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1161030.2999999998]
["2025-03-27T10:54:42.000000000",570.545,596.0,0.0,0.01,24.94,26.09,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,1161030.2999999998]
["2025-03-27T10:54:53.000000000",570.645,591.0,0.0,0.01,19.81,20.93,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1161030.2999999998]
["2025-03-27T10:55:05.000000000",570.595,582.0,0.0,0.01,11.4,11.46,0.004,-0.996,0.003,4786,241,0.003,13,42,1439.7,1168344.2]
["2025-03-27T10:55:16.000000000",570.715,569.0,2.43,2.45,0.75,0.76,0.682,-0.318,0.097,4091,108928,0.098,4629,56683,85046.90000000001,1174906.7]
["2025-03-27T10:55:27.000000000",570.655,574.0,0.23,0.24,3.57,3.63,0.146,-0.854,0.073,10004,35995,0.073,5576,1076,113734.0,1172556.6]
["2025-03-27T10:55:50.000000000",570.67,552.0,18.05,19.2,0.0,0.01,1.0,-0.002,0.0,64,24,0.001,1279,6964,127.90000000000002,1172302.5]
["2025-03-27T10:56:01.000000000",570.7,539.0,30.71,32.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2467,0,0.0,1170885.5]
["2025-03-27T10:56:01.000000000",570.7,650.0,0.0,0.01,78.8,79.49,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,1170885.5]
["2025-03-27T10:56:13.000000000",570.58,597.0,0.0,0.01,25.8,26.93,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1172938.7999999998]
["2025-03-27T10:56:35.000000000",570.325,544.0,25.65,26.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,1225821.5]
["2025-03-27T10:56:35.000000000",570.325,578.0,0.02,0.03,6.8,7.84,0.019,-0.981,0.013,7871,8715,0.013,144,107,10419.5,1225821.5]
["2025-03-27T10:56:58.000000000",570.395,567.0,3.78,3.83,0.42,0.43,0.807,-0.193,0.068,1675,59709,0.069,5585,92797,49926.5,1160237.9]
["2025-03-27T10:57:09.000000000",570.475,558.0,11.82,12.89,0.02,0.03,1.0,-0.013,0.0,488,68,0.006,4707,22455,2824.2000000000003,1160237.9]
["2025-03-27T10:57:21.000000000",570.5,545.0,24.88,25.99,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,1161956.6]
["2025-03-27T10:57:21.000000000",570.5,593.0,0.0,0.01,21.86,23.1,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1161956.6]
["2025-03-27T10:57:32.000000000",570.465,630.0,0.0,0.01,58.95,60.07,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1163262.2]
["2025-03-27T10:57:43.000000000",570.495,593.0,0.0,0.01,21.86,23.1,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1165918.9999999998]
["2025-03-27T10:58:06.000000000",570.545,586.0,0.0,0.01,14.95,16.07,0.003,-0.997,0.002,1726,11,0.002,11,38,347.4,1170619.2]
["2025-03-27T10:58:18.000000000",570.46,577.0,0.03,0.04,6.57,6.65,0.027,-0.973,0.019,9878,22921,0.019,498,324,19714.4,1165534.9]
["2025-03-27T10:58:29.000000000",570.52,563.0,7.55,7.62,0.09,0.1,0.942,-0.049,0.017,783,2184,0.022,3320,68274,8635.1,1172460.4]
["2025-03-27T10:58:40.000000000",570.585,554.0,16.55,16.61,0.01,0.02,1.0,-0.007,0.0,130,18,0.003,3208,5740,962.4,1172460.4]
["2025-03-27T10:58:51.000000000",570.525,541.0,28.89,30.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,1172164.9]
["2025-03-27T10:59:02.000000000",570.52,532.0,38.0,39.07,0.0,0.01,1.0,-0.001,0.0,0,142,0.0,1343,72,0.0,1173120.6]
["2025-03-27T10:59:13.000000000",570.515,541.0,29.02,30.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,1,116.7,1173150.1]
["2025-03-27T10:59:25.000000000",570.585,591.0,0.0,0.01,19.93,21.07,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1173150.1]
["2025-03-27T10:59:36.000000000",570.595,582.0,0.0,0.01,11.4,11.46,0.004,-0.996,0.003,4786,348,0.003,13,42,1439.7,1171562.6]
["2025-03-27T10:59:48.000000000",570.67,573.0,0.39,0.4,2.73,2.77,0.223,-0.777,0.097,10978,52729,0.097,4209,2241,147313.90000000002,1181361.1]
["2025-03-27T10:59:59.000000000",570.75,560.0,10.75,10.77,0.03,0.04,1.0,-0.019,0.0,1132,1400,0.009,11602,61315,10441.8,1181631.6]
["2025-03-27T11:00:11.000000000",570.68,591.0,0.0,0.01,19.65,20.87,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1181631.6]
["2025-03-27T11:00:22.000000000",570.69,537.0,33.16,34.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2818,2,0.0,1190030.8]
["2025-03-27T11:00:34.000000000",570.695,650.0,0.0,0.01,78.77,79.58,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,1180928.4999999998]
["2025-03-27T11:00:45.000000000",570.725,605.0,0.0,0.01,33.77,34.87,0.002,-0.998,0.0,753,0,0.0,0,0,0.0,1183455.9]
["2025-03-27T11:00:56.000000000",570.8,588.0,0.0,0.01,16.69,17.75,0.003,-0.997,0.001,1620,4,0.001,1,2,162.1,1183455.9]
["2025-03-27T11:01:08.000000000",570.88,560.0,10.81,10.9,0.03,0.04,1.0,-0.018,0.0,1132,1400,0.009,11602,61655,10441.8,1191518.9]
["2025-03-27T11:01:19.000000000",570.78,565.0,5.9,5.95,0.16,0.17,0.911,-0.084,0.033,3585,20701,0.036,7741,141583,39698.1,1196453.7]
["2025-03-27T11:01:31.000000000",570.86,556.0,14.81,14.87,0.01,0.02,1.0,-0.007,0.0,358,117,0.003,2090,9830,627.0,1193733.4]
["2025-03-27T11:01:43.000000000",570.775,547.0,23.32,24.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,24,543.0,1193733.4]
["2025-03-27T11:02:06.000000000",570.725,536.0,34.12,35.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2489,0,0.0,1185348.9]
["2025-03-27T11:02:06.000000000",570.725,650.0,0.0,0.01,78.63,79.55,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,1185348.9]
["2025-03-27T11:02:17.000000000",570.77,597.0,0.0,0.01,25.63,26.87,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1191881.5]
["2025-03-27T11:02:28.000000000",570.705,584.0,0.0,0.01,12.78,13.84,0.003,-0.997,0.002,16450,127,0.002,27,0,3295.4,1191881.5]
["2025-03-27T11:02:39.000000000",570.715,575.0,0.11,0.12,4.41,4.46,0.082,-0.918,0.049,15458,49623,0.049,5151,637,100984.1,1183894.9]
["2025-03-27T11:02:51.000000000",570.61,556.0,14.57,14.62,0.01,0.02,1.0,-0.007,0.0,358,117,0.003,2090,9831,627.0,1188130.8000000005]
["2025-03-27T11:03:14.000000000",570.465,554.0,16.42,16.47,0.01,0.02,1.0,-0.007,0.0,130,18,0.003,3208,5798,962.4,1178944.2999999998]
["2025-03-27T11:03:25.000000000",570.455,545.0,24.92,26.17,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,1171788.7]
["2025-03-27T11:03:36.000000000",570.43,532.0,37.87,39.21,0.0,0.01,1.0,-0.001,0.0,0,142,0.0,1343,72,0.0,1165290.2]
["2025-03-27T11:03:36.000000000",570.43,615.0,0.0,0.01,44.06,45.16,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1165290.2]
["2025-03-27T11:03:59.000000000",570.545,558.0,12.18,12.97,0.02,0.03,1.0,-0.013,0.0,488,69,0.006,4707,22611,2824.2000000000003,1174187.9999999998]
["2025-03-27T11:03:59.000000000",570.545,580.0,0.0,0.01,9.46,9.52,0.004,-0.996,0.004,11232,1774,0.004,162,208,4557.6,1174187.9999999998]
["2025-03-27T11:04:10.000000000",570.63,571.0,1.09,1.1,1.47,1.48,0.447,-0.553,0.124,7560,108199,0.124,2519,23770,124979.59999999998,1179869.6999999995]
["2025-03-27T11:04:33.000000000",570.725,560.0,10.7,10.75,0.03,0.04,1.0,-0.019,0.0,1132,1401,0.009,11602,61764,10441.8,1189288.0000000002]
["2025-03-27T11:04:44.000000000",570.645,551.0,19.24,19.9,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1019,5650,101.9,1189288.0000000002]
["2025-03-27T11:04:44.000000000",570.645,635.0,0.0,0.01,63.53,64.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1189288.0000000002]
["2025-03-27T11:04:56.000000000",570.69,640.0,0.0,0.01,68.53,69.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1182567.7000000002]
["2025-03-27T11:05:07.000000000",570.645,599.0,0.0,0.01,27.77,28.93,0.002,-0.998,0.001,7156,1,0.001,0,0,715.6,1186250.6]
["2025-03-27T11:05:19.000000000",570.755,586.0,0.0,0.01,14.79,15.87,0.003,-0.997,0.002,1726,11,0.002,11,38,347.4,1195261.9]
["2025-03-27T11:05:41.000000000",570.74,579.0,0.0,0.01,8.27,8.33,0.005,-0.995,0.005,4727,10967,0.005,188,101,2457.5000000000005,1193942.4]
["2025-03-27T11:05:53.000000000",570.59,577.0,0.03,0.04,6.44,6.76,0.028,-0.972,0.02,9878,23191,0.02,498,373,20752.0,1192873.3]
["2025-03-27T11:06:04.000000000",570.655,556.0,14.48,14.69,0.01,0.02,1.0,-0.007,0.0,358,117,0.003,2090,9836,627.0,1183547.1]
["2025-03-27T11:06:15.000000000",570.74,547.0,23.15,24.09,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,24,543.0,1183547.1]
["2025-03-27T11:06:27.000000000",570.67,538.0,32.2,33.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2052,26,0.0,1702710.7]
["2025-03-27T11:06:27.000000000",570.67,615.0,0.0,0.01,43.75,44.9,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1702710.7]
["2025-03-27T11:06:38.000000000",570.68,595.0,0.0,0.01,23.92,24.85,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1186967.5]
["2025-03-27T11:07:00.000000000",570.745,584.0,0.0,0.01,12.86,13.81,0.003,-0.997,0.002,16450,127,0.002,27,0,3295.4,1195383.2]
["2025-03-27T11:07:11.000000000",570.775,575.0,0.11,0.12,4.35,4.4,0.083,-0.914,0.05,15458,51082,0.047,5151,657,101499.7,1448674.5]
["2025-03-27T11:07:23.000000000",570.73,566.0,4.91,4.97,0.23,0.24,0.88,-0.118,0.047,4008,45507,0.049,4749,133173,42107.7,1195550.2000000002]
["2025-03-27T11:07:34.000000000",570.685,573.0,0.36,0.37,2.69,2.73,0.22,-0.78,0.1,10978,55677,0.1,4209,2390,151870.0,1196735.3]
["2025-03-27T11:07:45.000000000",570.675,543.0,27.11,28.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,1196735.3]
["2025-03-27T11:07:45.000000000",570.675,650.0,0.0,0.01,78.78,79.58,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,1196735.3]
["2025-03-27T11:08:08.000000000",570.515,615.0,0.0,0.01,43.93,45.04,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1195055.9]
["2025-03-27T11:08:19.000000000",570.415,594.0,0.0,0.01,22.97,24.11,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1171539.2000000004]
["2025-03-27T11:08:30.000000000",570.285,542.0,27.87,28.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1171539.2000000004]
["2025-03-27T11:08:41.000000000",570.305,571.0,0.94,0.95,1.64,1.66,0.414,-0.586,0.123,7560,113545,0.123,2519,26692,123971.7,1163545.6]
["2025-03-27T11:08:53.000000000",570.275,562.0,8.29,8.36,0.06,0.07,0.95,-0.035,0.009,656,1081,0.017,3010,53911,5707.4,1164612.3]
["2025-03-27T11:09:04.000000000",570.195,549.0,21.03,21.82,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1156994.1]
["2025-03-27T11:09:15.000000000",570.2,540.0,29.73,31.09,0.0,0.01,1.0,-0.002,0.0,23,2,0.0,3030,280,0.0,1156994.1]
["2025-03-27T11:09:26.000000000",570.14,592.0,0.0,0.01,21.26,22.43,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1147475.6000000003]
["2025-03-27T11:09:37.000000000",570.14,599.0,0.0,0.01,28.26,29.36,0.002,-0.998,0.001,7156,1,0.001,0,0,715.6,1154731.6999999995]
["2025-03-27T11:09:49.000000000",570.14,590.0,0.0,0.01,19.23,20.34,0.002,-0.998,0.001,8685,13,0.001,1,1,868.6,1151778.9]
["2025-03-27T11:10:01.000000000",570.125,577.0,0.03,0.04,6.89,6.94,0.026,-0.974,0.017,9878,23342,0.017,498,376,17639.2,1151778.9]
["2025-03-27T11:10:12.000000000",570.24,568.0,2.8,2.83,0.59,0.6,0.715,-0.284,0.093,4418,108752,0.093,5452,93080,91791.0,1140778.9]
["2025-03-27T11:10:23.000000000",570.285,593.0,0.0,0.01,22.21,23.38,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1150732.7999999998]
["2025-03-27T11:10:46.000000000",570.43,547.0,22.79,23.66,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5430,24,543.0,1165884.5]
["2025-03-27T11:10:57.000000000",570.69,538.0,31.75,33.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2052,26,0.0,1167286.5000000002]
["2025-03-27T11:10:57.000000000",570.69,625.0,0.0,0.01,53.78,54.98,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,1167286.5000000002]
["2025-03-27T11:11:20.000000000",570.43,540.0,29.92,31.07,0.0,0.01,1.0,-0.002,0.0,23,2,0.0,3030,280,0.0,1172141.3]
["2025-03-27T11:11:20.000000000",570.43,586.0,0.0,0.01,15.01,16.14,0.003,-0.997,0.002,1726,11,0.002,11,38,347.4,1172141.3]
["2025-03-27T11:11:31.000000000",570.365,573.0,0.32,0.33,2.96,3.01,0.2,-0.8,0.093,10978,57829,0.093,4209,2521,141239.1,1172141.3]
["2025-03-27T11:11:43.000000000",570.47,564.0,6.55,6.61,0.13,0.14,0.925,-0.07,0.027,922,4835,0.031,4301,103670,15822.5,1387734.7]
["2025-03-27T11:12:05.000000000",570.615,553.0,17.58,17.92,0.01,0.02,1.0,-0.006,0.0,131,46,0.002,1219,4744,243.8,1181972.1]
["2025-03-27T11:12:05.000000000",570.615,589.0,0.0,0.01,17.83,18.98,0.003,-0.997,0.001,1262,20,0.001,3,3,126.5,1181972.1]
["2025-03-27T11:12:28.000000000",570.49,534.0,35.96,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1182592.6]
["2025-03-27T11:12:28.000000000",570.49,605.0,0.0,0.01,33.87,35.09,0.002,-0.998,0.0,753,0,0.0,0,0,0.0,1182592.6]
["2025-03-27T11:12:39.000000000",570.565,592.0,0.0,0.01,20.96,22.05,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1168977.7000000004]
["2025-03-27T11:12:51.000000000",570.59,583.0,0.0,0.01,11.98,12.97,0.004,-0.996,0.002,3729,322,0.002,3,20,746.4000000000001,1184500.5]
["2025-03-27T11:13:14.000000000",570.47,559.0,11.43,11.54,0.02,0.03,1.0,-0.013,0.0,676,72,0.007,4358,27137,3050.6,1180969.2999999998]
["2025-03-27T11:13:26.000000000",570.495,562.0,8.5,8.56,0.06,0.07,0.951,-0.035,0.008,656,1086,0.016,3010,55182,5340.8,1518628.7999999998]
["2025-03-27T11:13:37.000000000",570.515,549.0,21.1,21.98,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1654410.1999999995]
["2025-03-27T11:13:49.000000000",570.54,540.0,29.92,31.0,0.0,0.01,1.0,-0.002,0.0,23,2,0.0,3030,280,0.0,1654410.1999999995]
["2025-03-27T11:14:00.000000000",570.465,531.0,38.91,39.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1532139.8]
["2025-03-27T11:14:00.000000000",570.465,640.0,0.0,0.01,69.02,70.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1532139.8]
["2025-03-27T11:14:11.000000000",570.53,588.0,0.0,0.01,17.04,18.09,0.003,-0.997,0.001,1620,4,0.001,1,2,162.1,1184267.6]
["2025-03-27T11:14:34.000000000",570.62,577.0,0.03,0.04,6.41,6.47,0.027,-0.973,0.019,9878,23421,0.019,498,386,19714.4,1188352.1999999995]
["2025-03-27T11:14:45.000000000",570.64,568.0,3.09,3.13,0.48,0.49,0.768,-0.232,0.083,4418,109361,0.084,5452,95200,82466.2,1195412.0]
["2025-03-27T11:14:57.000000000",570.69,587.0,0.0,0.01,15.9,16.94,0.003,-0.997,0.001,1590,61,0.001,10,8,160.0,1796545.3]
["2025-03-27T11:15:08.000000000",570.595,545.0,25.01,26.15,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,1785177.1999999995]
["2025-03-27T11:15:19.000000000",570.5,536.0,34.01,35.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2489,0,0.0,1785177.1999999995]
["2025-03-27T11:15:19.000000000",570.5,635.0,0.0,0.01,63.92,65.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1785177.1999999995]
["2025-03-27T11:15:30.000000000",570.465,594.0,0.0,0.01,22.91,24.01,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1179361.7]
["2025-03-27T11:15:53.000000000",570.36,556.0,14.33,14.39,0.01,0.02,1.0,-0.008,0.0,358,126,0.003,2090,9848,627.0,1169448.0000000002]
["2025-03-27T11:16:04.000000000",570.515,573.0,0.32,0.33,2.81,2.86,0.187,-0.813,0.09,10978,58879,0.09,4209,2748,136683.0,1169448.0000000002]
["2025-03-27T11:16:15.000000000",570.39,564.0,6.48,6.53,0.12,0.13,0.928,-0.066,0.025,922,4855,0.03,4301,104163,15208.000000000002,1179825.4999999998]
["2025-03-27T11:16:27.000000000",570.4,555.0,15.36,15.42,0.01,0.02,1.0,-0.007,0.0,507,91,0.003,3553,10758,1065.9,1172911.0]
["2025-03-27T11:16:38.000000000",570.295,542.0,27.75,28.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1166028.9]
["2025-03-27T11:16:38.000000000",570.295,625.0,0.0,0.01,54.04,55.15,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,1166028.9]
["2025-03-27T11:17:01.000000000",570.175,625.0,0.0,0.01,54.04,55.29,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,1167771.7999999998]
["2025-03-27T11:17:12.000000000",570.305,592.0,0.0,0.01,21.04,22.29,0.002,-0.998,0.001,4303,1,0.001,0,0,430.3,1165671.5999999996]
["2025-03-27T11:17:24.000000000",570.38,583.0,0.0,0.01,12.24,13.26,0.004,-0.996,0.002,3729,322,0.002,3,20,746.4000000000001,1172725.7]
["2025-03-27T11:17:36.000000000",570.465,570.0,1.53,1.54,1.08,1.09,0.545,-0.455,0.121,8663,170343,0.121,4596,65719,160433.9,1172725.7]
["2025-03-27T11:17:47.000000000",570.45,575.0,0.09,0.1,4.63,4.68,0.07,-0.93,0.044,15458,52690,0.044,5151,751,90679.6,1179274.6999999995]
["2025-03-27T11:17:59.000000000",570.47,551.0,19.07,19.71,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1019,5688,101.9,1176188.7999999998]
["2025-03-27T11:18:10.000000000",570.505,538.0,31.9,33.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2052,26,0.0,1181070.7]
["2025-03-27T11:18:33.000000000",570.64,531.0,38.93,39.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1184052.9999999998]
["2025-03-27T11:18:33.000000000",570.64,610.0,0.0,0.01,38.9,40.16,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1184052.9999999998]
["2025-03-27T11:18:44.000000000",570.68,588.0,0.0,0.01,16.94,18.05,0.003,-0.997,0.001,1620,4,0.001,1,2,162.1,1190572.7]
["2025-03-27T11:18:56.000000000",570.675,579.0,0.0,0.01,8.33,8.39,0.005,-1.0,0.004,4727,11202,0.0,188,109,1890.8,1185947.4000000004]
["2025-03-27T11:19:07.000000000",570.68,566.0,4.87,4.92,0.23,0.24,0.877,-0.12,0.048,4008,45634,0.05,4749,137564,42983.40000000001,1185947.4000000004]
["2025-03-27T11:19:19.000000000",570.77,557.0,13.74,13.87,0.01,0.02,1.0,-0.008,0.0,444,394,0.004,3387,16692,1354.8,1193200.4]
["2025-03-27T11:19:30.000000000",570.84,615.0,0.0,0.01,43.75,44.71,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1207759.6]
["2025-03-27T11:19:55.000000000",570.805,536.0,34.27,35.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2489,0,0.0,1204835.7999999998]
["2025-03-27T11:19:55.000000000",570.805,635.0,0.0,0.01,63.61,64.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1204835.7999999998]
["2025-03-27T11:20:06.000000000",570.785,594.0,0.0,0.01,22.61,23.72,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1204835.7999999998]
["2025-03-27T11:20:18.000000000",570.62,585.0,0.0,0.01,13.83,14.71,0.003,-0.997,0.002,4162,407,0.002,0,0,832.4,1200337.3]
["2025-03-27T11:20:29.000000000",570.545,572.0,0.59,0.6,2.05,2.08,0.316,-0.684,0.12,6234,93689,0.12,2652,6833,106632.0,1192544.1]
["2025-03-27T11:20:40.000000000",570.4,562.0,8.4,8.46,0.05,0.06,0.953,-0.031,0.006,656,1087,0.015,3010,55359,4908.599999999999,1178483.1]
["2025-03-27T11:21:02.000000000",570.31,555.0,15.28,15.34,0.01,0.02,1.0,-0.007,0.0,507,92,0.003,3553,10778,1065.9,1169318.4000000004]
["2025-03-27T11:21:14.000000000",570.45,546.0,23.87,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,35,220.9,1173398.9000000004]
["2025-03-27T11:21:25.000000000",570.435,533.0,36.87,37.93,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,3224,163,0.0,1174730.6000000003]
["2025-03-27T11:21:36.000000000",570.395,542.0,27.85,28.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1174730.6000000003]
["2025-03-27T11:21:36.000000000",570.395,590.0,0.0,0.01,19.06,20.05,0.002,-1.0,0.001,8685,13,0.0,1,1,868.5,1174730.6000000003]
["2025-03-27T11:21:48.000000000",570.49,581.0,0.0,0.01,10.5,10.56,0.004,-1.0,0.003,5101,150,0.0,3,23,1530.3000000000002,1168354.8000000005]
["2025-03-27T11:22:10.000000000",570.44,574.0,0.17,0.18,3.72,3.77,0.119,-0.881,0.066,10004,41153,0.066,5576,1551,102828.0,1385875.2999999998]
["2025-03-27T11:22:21.000000000",570.315,569.0,2.1,2.12,0.8,0.81,0.663,-0.337,0.107,4091,113241,0.107,4629,75364,93304.0,1385875.2999999998]
["2025-03-27T11:22:33.000000000",570.29,551.0,19.18,19.8,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1019,5689,101.9,1164712.1]
["2025-03-27T11:22:44.000000000",570.285,538.0,31.84,32.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2052,26,0.0,1157718.5000000002]
["2025-03-27T11:22:44.000000000",570.285,645.0,0.0,0.01,74.22,75.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157718.5000000002]
["2025-03-27T11:22:55.000000000",570.19,600.0,0.0,0.01,29.25,30.31,0.002,-0.998,0.001,378,1,0.001,1,1,37.9,1162150.7999999998]
["2025-03-27T11:23:18.000000000",570.195,538.0,31.67,32.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2052,26,0.0,1152613.1000000003]
["2025-03-27T11:23:29.000000000",570.26,579.0,0.0,0.01,8.74,8.98,0.005,-0.995,0.004,4727,11264,0.004,188,109,1966.0,1158765.1]
["2025-03-27T11:23:41.000000000",570.435,570.0,1.52,1.53,1.08,1.09,0.553,-0.447,0.121,8663,181350,0.121,4596,75139,160433.9,1175390.7999999998]
["2025-03-27T11:23:53.000000000",570.405,557.0,13.1,13.5,0.01,0.02,1.0,-0.008,0.0,444,394,0.004,3387,16715,1354.8,1175390.7999999998]
["2025-03-27T11:24:05.000000000",570.47,548.0,21.84,22.7,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4872,619.5,1171153.6]
["2025-03-27T11:24:16.000000000",570.45,588.0,0.0,0.01,17.15,18.09,0.003,-0.997,0.001,1620,5,0.001,1,2,162.1,1179441.7999999998]
["2025-03-27T11:24:16.000000000",570.45,625.0,0.0,0.01,54.13,55.34,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,1179441.7999999998]
["2025-03-27T11:24:28.000000000",570.45,596.0,0.0,0.01,25.12,26.34,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,1180259.9]
["2025-03-27T11:24:51.000000000",570.46,585.0,0.0,0.01,13.94,15.13,0.003,-0.997,0.002,4162,407,0.002,0,0,832.4,1176311.0]
["2025-03-27T11:25:02.000000000",570.455,576.0,0.05,0.06,5.57,5.66,0.042,-0.958,0.028,7856,52281,0.028,1467,370,26104.400000000005,1175990.0]
["2025-03-27T11:25:14.000000000",570.42,557.0,13.1,13.52,0.01,0.02,1.0,-0.008,0.0,444,394,0.004,3387,16716,1354.8,1175489.9]
["2025-03-27T11:25:26.000000000",570.26,553.0,17.1,17.29,0.01,0.02,1.0,-0.006,0.0,131,50,0.003,1219,4764,365.7,1175489.9]
["2025-03-27T11:25:37.000000000",570.42,544.0,25.89,26.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,1166439.1999999995]
["2025-03-27T11:25:48.000000000",570.495,531.0,38.91,39.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1177622.2999999998]
["2025-03-27T11:25:59.000000000",570.515,535.0,34.9,35.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5209,0,0.0,1175266.4]
["2025-03-27T11:26:10.000000000",570.5,594.0,0.0,0.01,23.05,24.12,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1175266.4]
["2025-03-27T11:26:22.000000000",570.54,581.0,0.0,0.01,10.3,10.9,0.004,-0.996,0.003,5101,150,0.003,3,23,1531.2,1182188.4]
["2025-03-27T11:26:33.000000000",570.39,572.0,0.55,0.56,2.16,2.19,0.305,-0.695,0.118,6234,97466,0.118,2652,7088,104854.8,1183162.7]
["2025-03-27T11:26:44.000000000",570.335,559.0,11.31,11.4,0.02,0.03,1.0,-0.014,0.0,676,75,0.007,4358,27277,3050.6,1168670.6000000006]
["2025-03-27T11:26:56.000000000",570.3,585.0,0.0,0.01,13.95,15.1,0.003,-1.0,0.002,4162,407,0.0,0,0,832.4,1168670.6000000006]
["2025-03-27T11:27:07.000000000",570.29,540.0,29.89,30.9,0.0,0.01,0.998,-0.002,0.0,23,2,0.0,3030,280,0.0,1166152.0000000005]
["2025-03-27T11:27:18.000000000",570.26,645.0,0.0,0.01,73.91,75.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1168352.3]
["2025-03-27T11:27:30.000000000",570.27,600.0,0.0,0.01,29.15,30.26,0.002,-0.998,0.001,378,1,0.001,1,1,37.9,1167963.2]
["2025-03-27T11:27:41.000000000",570.24,591.0,0.0,0.01,20.13,21.26,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1167963.2]
["2025-03-27T11:27:52.000000000",570.18,554.0,16.16,16.22,0.01,0.02,1.0,-0.007,0.0,130,24,0.003,3208,5804,962.4,1163313.0]
["2025-03-27T11:28:04.000000000",570.195,568.0,2.75,2.79,0.58,0.59,0.728,-0.272,0.093,4418,110333,0.093,5452,100685,91791.0,1158488.1]
["2025-03-27T11:28:15.000000000",570.19,555.0,15.17,15.23,0.01,0.02,1.0,-0.007,0.0,507,92,0.003,3553,10810,1065.9,1165676.2999999998]
["2025-03-27T11:28:38.000000000",570.14,548.0,21.98,22.67,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4872,619.5,1150266.7000000002]
["2025-03-27T11:28:49.000000000",570.12,539.0,30.65,31.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2467,0,0.0,1155906.2999999998]
["2025-03-27T11:28:49.000000000",570.12,620.0,0.0,0.01,49.06,50.39,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,1155906.2999999998]
["2025-03-27T11:29:00.000000000",570.125,596.0,0.0,0.01,25.33,26.39,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,1156354.8999999997]
["2025-03-27T11:29:11.000000000",570.13,583.0,0.0,0.01,12.34,13.38,0.003,-0.996,0.002,3729,326,0.002,3,20,746.4000000000001,1156354.8999999997]
["2025-03-27T11:29:23.000000000",570.085,574.0,0.14,0.15,4.04,4.1,0.101,-0.899,0.058,10004,42250,0.058,5576,1559,90364.0,1154928.9]
["2025-03-27T11:29:34.000000000",569.895,564.0,6.01,6.06,0.15,0.16,0.918,-0.076,0.03,922,4885,0.034,4301,105289,17389.4,1151935.9]
["2025-03-27T11:29:46.000000000",569.83,572.0,0.41,0.42,2.58,2.62,0.24,-0.759,0.103,6234,100451,0.103,2652,7341,91525.8,1135239.5000000002]
["2025-03-27T11:30:08.000000000",569.66,543.0,26.12,27.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,1136432.0]
["2025-03-27T11:30:20.000000000",569.575,534.0,35.04,36.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1118633.9]
["2025-03-27T11:30:20.000000000",569.575,605.0,0.0,0.01,34.9,35.98,0.002,-0.998,0.0,753,0,0.0,0,0,0.0,1118633.9]
["2025-03-27T11:30:42.000000000",569.41,551.0,18.02,18.95,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1019,5690,101.9,1108939.8000000005]
["2025-03-27T11:30:42.000000000",569.41,578.0,0.01,0.02,8.59,8.64,0.012,-1.0,0.008,7871,9657,0.0,144,138,6296.8,1108939.8000000005]
["2025-03-27T11:31:05.000000000",569.43,571.0,0.59,0.6,2.17,2.19,0.299,-0.7,0.112,7560,138505,0.113,2519,58016,113136.7,1105279.2]
["2025-03-27T11:31:16.000000000",569.405,562.0,7.46,7.52,0.08,0.09,0.943,-0.047,0.015,656,1088,0.022,3010,60542,7606.0,1104750.0]
["2025-03-27T11:31:27.000000000",569.585,549.0,20.08,21.0,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1104750.0]
["2025-03-27T11:31:27.000000000",569.585,600.0,0.0,0.01,30.11,30.95,0.002,-0.998,0.0,378,1,0.001,1,1,0.1,1104750.0]
["2025-03-27T11:31:49.000000000",569.41,530.0,38.95,40.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,39,0.0,1095102.4000000004]
["2025-03-27T11:31:49.000000000",569.41,597.0,0.0,0.01,27.0,28.16,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1095102.4000000004]
["2025-03-27T11:32:00.000000000",569.39,588.0,0.0,0.01,18.07,19.12,0.003,-1.0,0.001,1620,5,0.0,1,2,162.0,1094605.6000000003]
["2025-03-27T11:32:23.000000000",569.405,577.0,0.02,0.03,7.58,7.64,0.019,-0.981,0.013,9878,25359,0.013,498,403,13488.799999999996,1100407.2]
["2025-03-27T11:32:34.000000000",569.39,570.0,0.99,1.0,1.61,1.62,0.427,-0.573,0.122,8663,188686,0.123,4596,90333,162219.4,1090720.8000000005]
["2025-03-27T11:32:45.000000000",569.3,558.0,10.91,11.85,0.02,0.03,1.0,-0.014,0.0,488,69,0.007,4707,23582,3294.9,1085027.3000000005]
["2025-03-27T11:32:57.000000000",569.28,545.0,23.66,25.37,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,1085027.3000000005]
["2025-03-27T11:33:08.000000000",569.42,536.0,32.9,33.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2489,0,0.0,1104319.4999999998]
["2025-03-27T11:33:08.000000000",569.42,615.0,0.0,0.01,44.99,46.14,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1104319.4999999998]
["2025-03-27T11:33:30.000000000",569.235,539.0,29.76,30.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2467,0,0.0,1088445.8000000005]
["2025-03-27T11:33:42.000000000",569.175,586.0,0.0,0.01,16.19,17.3,0.003,-1.0,0.001,1726,11,0.0,11,38,172.6,1090855.4000000006]
["2025-03-27T11:33:53.000000000",569.07,573.0,0.15,0.16,4.05,4.11,0.11,-0.887,0.06,10978,66719,0.057,4209,3183,89859.3,1073977.5000000007]
["2025-03-27T11:34:04.000000000",569.165,564.0,5.35,5.4,0.19,0.2,0.899,-0.101,0.044,922,4930,0.044,4301,106473,22981.2,1082272.700000001]
["2025-03-27T11:34:15.000000000",569.155,598.0,0.0,0.01,28.24,29.43,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1082272.700000001]
["2025-03-27T11:34:27.000000000",569.055,541.0,27.59,28.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1083474.1000000006]
["2025-03-27T11:34:38.000000000",569.07,532.0,36.61,37.78,0.0,0.01,1.0,-0.001,0.0,0,142,0.0,1343,72,0.0,1080019.6]
["2025-03-27T11:34:49.000000000",568.98,600.0,0.0,0.01,30.51,31.4,0.002,-1.0,0.001,378,1,0.0,1,1,37.8,1061707.6]
["2025-03-27T11:35:00.000000000",569.005,591.0,0.0,0.01,21.45,22.47,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1061707.6]
["2025-03-27T11:35:11.000000000",569.07,567.0,2.69,2.72,0.62,0.63,0.716,-0.284,0.094,1675,61014,0.094,5585,115002,68244.0,1069122.8000000005]
["2025-03-27T11:35:23.000000000",569.165,569.0,1.38,1.39,1.21,1.23,0.523,-0.477,0.121,4091,118143,0.121,4629,100926,105512.0,1073519.200000001]
["2025-03-27T11:35:34.000000000",569.115,560.0,9.14,9.2,0.04,0.05,0.975,-0.025,0.012,1132,1451,0.012,11602,64393,15280.8,1082454.8000000005]
["2025-03-27T11:35:45.000000000",569.205,547.0,21.74,22.6,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,24,544.1,1082454.8000000005]
["2025-03-27T11:36:08.000000000",568.955,539.0,29.68,30.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,1076999.200000001]
["2025-03-27T11:36:19.000000000",569.035,537.0,31.41,32.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2818,2,0.0,1069990.1000000003]
["2025-03-27T11:36:19.000000000",569.035,597.0,0.0,0.01,27.43,28.48,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1069990.1000000003]
["2025-03-27T11:36:30.000000000",569.105,588.0,0.0,0.01,18.48,19.26,0.003,-1.0,0.001,1620,5,0.0,1,2,162.0,1069990.1000000003]
["2025-03-27T11:36:41.000000000",569.145,579.0,0.0,0.01,9.82,9.88,0.004,-1.0,0.003,4727,11867,0.0,188,129,1418.1,1077152.3000000005]
["2025-03-27T11:36:53.000000000",569.085,566.0,3.49,3.53,0.42,0.43,0.791,-0.206,0.076,4008,45859,0.076,4749,147551,66553.2,1080051.4]
["2025-03-27T11:37:04.000000000",569.115,586.0,0.0,0.01,16.27,17.45,0.003,-1.0,0.001,1726,11,0.0,11,38,172.6,1076940.5000000005]
["2025-03-27T11:37:26.000000000",568.835,544.0,24.29,25.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,1068266.8]
["2025-03-27T11:37:38.000000000",568.885,535.0,33.39,34.75,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5209,0,0.0,1058679.1000000003]
["2025-03-27T11:37:38.000000000",568.885,630.0,0.0,0.01,60.4,61.71,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1058679.1000000003]
["2025-03-27T11:38:01.000000000",568.9,532.0,36.3,37.45,0.0,0.01,0.999,-0.001,0.0,0,142,0.0,1343,72,0.0,1071602.4000000004]
["2025-03-27T11:38:01.000000000",568.9,583.0,0.0,0.01,13.56,14.6,0.003,-1.0,0.002,3729,328,0.0,3,20,745.8000000000001,1071602.4000000004]
["2025-03-27T11:38:12.000000000",568.75,574.0,0.07,0.08,5.28,5.36,0.055,-0.945,0.035,10004,46734,0.035,5576,1634,54530.00000000001,1071424.1]
["2025-03-27T11:38:35.000000000",568.755,563.0,5.89,5.95,0.14,0.15,0.922,-0.078,0.036,783,2252,0.036,3320,79855,14770.8,1045973.4]
["2025-03-27T11:38:46.000000000",568.715,554.0,14.71,14.76,0.01,0.02,0.993,-0.007,0.003,130,26,0.003,3208,5811,1001.4,1045973.4]
["2025-03-27T11:38:46.000000000",568.715,581.0,0.0,0.01,12.25,12.31,0.004,-1.0,0.002,5101,156,0.0,3,31,1020.2,1045973.4]
["2025-03-27T11:39:09.000000000",568.485,531.0,36.98,38.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1031213.8]
["2025-03-27T11:39:09.000000000",568.485,610.0,0.0,0.01,40.73,41.97,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1031213.8]
["2025-03-27T11:39:20.000000000",568.48,589.0,0.0,0.01,19.7,20.96,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1036259.9]
["2025-03-27T11:39:32.000000000",568.54,580.0,0.0,0.01,10.94,11.48,0.004,-1.0,0.003,11232,1844,0.0,162,233,3369.6,1036259.9]
["2025-03-27T11:39:54.000000000",568.63,551.0,17.04,18.03,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5690,103.6,1045733.4]
["2025-03-27T11:40:05.000000000",568.635,559.0,9.64,9.74,0.03,0.04,0.98,-0.02,0.01,676,103,0.01,4358,28422,5034.0,1044451.4]
["2025-03-27T11:40:17.000000000",568.735,550.0,18.58,18.82,0.0,0.01,0.998,-0.002,0.001,154,151,0.001,9553,1222,970.7,1044451.4]
["2025-03-27T11:40:28.000000000",568.545,537.0,31.17,32.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1041690.8999999998]
["2025-03-27T11:40:28.000000000",568.545,640.0,0.0,0.01,70.7,71.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1041690.8999999998]
["2025-03-27T11:40:51.000000000",568.56,552.0,16.18,17.09,0.0,0.01,1.0,-0.003,0.0,64,24,0.001,1279,7714,127.90000000000002,1044332.7]
["2025-03-27T11:41:02.000000000",568.42,587.0,0.0,0.01,17.93,19.12,0.003,-0.997,0.001,1590,61,0.001,10,8,160.0,1044332.7]
["2025-03-27T11:41:14.000000000",568.395,578.0,0.01,0.02,9.58,9.64,0.01,-1.0,0.007,7871,10692,0.0,144,139,5509.7,1026304.2]
["2025-03-27T11:41:25.000000000",568.305,565.0,3.7,3.75,0.4,0.41,0.8,-0.199,0.072,3585,21203,0.073,7741,174587,82321.3,1026500.4]
["2025-03-27T11:41:36.000000000",568.295,579.0,0.0,0.01,10.65,10.72,0.004,-1.0,0.003,4727,12050,0.0,188,129,1418.1,1019871.4999999998]
["2025-03-27T11:41:48.000000000",568.345,546.0,21.8,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,35,220.9,1019871.4999999998]
["2025-03-27T11:41:59.000000000",568.23,533.0,34.74,35.92,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1021156.0999999996]
["2025-03-27T11:41:59.000000000",568.23,620.0,0.0,0.01,51.12,52.35,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1021156.0999999996]
["2025-03-27T11:42:21.000000000",568.48,593.0,0.0,0.01,23.98,25.13,0.002,-1.0,0.001,4536,1,0.0,0,0,453.6,1028788.3999999998]
["2025-03-27T11:42:33.000000000",568.635,548.0,20.1,21.23,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4872,619.5,1028788.3999999998]
["2025-03-27T11:42:44.000000000",568.625,574.0,0.05,0.06,5.39,5.44,0.043,-0.945,0.029,10004,49768,0.019,5576,1723,39606.00000000001,1038885.9]
["2025-03-27T11:42:55.000000000",568.515,561.0,7.57,7.63,0.06,0.07,0.962,-0.038,0.019,807,1460,0.019,4449,60802,9986.4,1036053.4]
["2025-03-27T11:43:07.000000000",568.52,552.0,16.11,16.79,0.0,0.01,0.997,-0.003,0.001,64,24,0.001,1279,7714,134.3,1030022.6999999996]
["2025-03-27T11:43:18.000000000",568.535,543.0,24.97,26.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1030022.6999999996]
["2025-03-27T11:43:29.000000000",568.535,598.0,0.0,0.01,28.87,29.99,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1034828.8999999998]
["2025-03-27T11:43:40.000000000",568.36,610.0,0.0,0.01,40.75,42.09,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1025195.8]
["2025-03-27T11:43:52.000000000",568.335,589.0,0.0,0.01,19.84,21.13,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1018006.8]
["2025-03-27T11:44:03.000000000",568.315,580.0,0.0,0.01,11.65,11.7,0.004,-1.0,0.003,11232,1844,0.0,162,233,3369.6,1018006.8]
["2025-03-27T11:44:15.000000000",568.35,571.0,0.33,0.34,2.95,2.99,0.193,-0.807,0.087,7560,152523,0.087,2519,79361,87687.29999999999,1032937.8000000002]
["2025-03-27T11:44:26.000000000",568.385,567.0,2.19,2.21,0.8,0.81,0.651,-0.349,0.106,1675,61720,0.106,5585,128541,76956.0,1025783.6999999998]
["2025-03-27T11:44:38.000000000",568.365,548.0,19.94,20.97,0.0,0.01,0.998,-0.002,0.001,7,10,0.001,6195,4872,620.2,1025802.5]
["2025-03-27T11:45:00.000000000",568.42,541.0,26.93,27.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,7,116.7,1046116.8999999998]
["2025-03-27T11:45:00.000000000",568.42,640.0,0.0,0.01,70.95,72.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1046116.8999999998]
["2025-03-27T11:45:23.000000000",568.31,546.0,21.94,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,35,220.9,1017452.7999999998]
["2025-03-27T11:45:23.000000000",568.31,585.0,0.0,0.01,15.96,17.02,0.003,-1.0,0.001,4162,407,0.0,0,0,416.2,1017452.7999999998]
["2025-03-27T11:45:34.000000000",568.24,576.0,0.02,0.03,7.69,7.81,0.019,-1.0,0.013,7856,55168,0.0,1467,438,10212.8,1017452.7999999998]
["2025-03-27T11:45:45.000000000",568.26,567.0,2.12,2.13,0.84,0.85,0.638,-0.362,0.108,1675,61818,0.108,5585,129790,78408.0,1010676.9]
["2025-03-27T11:45:57.000000000",568.315,554.0,14.32,14.39,0.01,0.02,0.992,-0.008,0.003,130,26,0.003,3208,5844,1001.4,1018408.1]
["2025-03-27T11:46:08.000000000",568.22,595.0,0.0,0.01,26.07,27.23,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1013865.8999999996]
["2025-03-27T11:46:31.000000000",568.385,533.0,34.92,35.84,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1014246.2999999998]
["2025-03-27T11:46:31.000000000",568.385,620.0,0.0,0.01,51.0,52.09,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1014246.2999999998]
["2025-03-27T11:46:42.000000000",568.355,595.0,0.0,0.01,26.07,27.09,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1015327.7999999998]
["2025-03-27T11:46:54.000000000",568.15,582.0,0.0,0.01,13.8,14.17,0.003,-1.0,0.002,4786,657,0.0,13,43,957.2,1008082.9999999998]
["2025-03-27T11:47:05.000000000",568.185,564.0,4.46,4.5,0.27,0.28,0.861,-0.139,0.057,922,5203,0.057,4301,111219,29771.1,1008082.9999999998]
["2025-03-27T11:47:27.000000000",568.005,564.0,4.3,4.35,0.3,0.31,0.849,-0.151,0.06,922,5203,0.06,4301,112010,31338.0,990613.0]
["2025-03-27T11:47:39.000000000",568.085,552.0,15.6,16.51,0.0,0.01,0.997,-0.003,0.001,64,24,0.001,1279,7714,134.3,1002832.6]
["2025-03-27T11:47:50.000000000",568.11,543.0,24.59,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1002832.6]
["2025-03-27T11:48:01.000000000",568.04,530.0,37.59,38.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,39,0.0,1017467.4]
["2025-03-27T11:48:12.000000000",568.045,534.0,33.64,34.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3013,0,0.0,1002525.9]
["2025-03-27T11:48:12.000000000",568.045,591.0,0.0,0.01,22.23,23.43,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1002525.9]
["2025-03-27T11:48:24.000000000",568.08,578.0,0.01,0.02,9.88,9.93,0.01,-1.0,0.006,7871,10936,0.0,144,139,4722.6,1002328.3999999998]
["2025-03-27T11:48:46.000000000",568.035,571.0,0.29,0.3,3.21,3.24,0.167,-0.833,0.08,7560,154754,0.08,2519,81667,80632.0,1005113.8]
["2025-03-27T11:48:57.000000000",568.035,562.0,6.16,6.22,0.13,0.14,0.928,-0.072,0.033,656,1119,0.033,3010,65643,12097.8,994409.8999999998]
["2025-03-27T11:48:57.000000000",568.035,583.0,0.0,0.01,14.61,15.37,0.003,-1.0,0.002,3729,328,0.0,3,20,745.8000000000001,994409.8999999998]
["2025-03-27T11:49:20.000000000",567.985,538.0,29.52,30.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,990068.9]
["2025-03-27T11:49:20.000000000",567.985,625.0,0.0,0.01,56.42,57.51,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,990068.9]
["2025-03-27T11:49:31.000000000",568.01,597.0,0.0,0.01,28.35,29.51,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1000357.1999999998]
["2025-03-27T11:49:53.000000000",567.935,561.0,7.01,7.07,0.09,0.1,0.948,-0.052,0.025,807,1462,0.025,4449,64955,13140.0,998125.6]
["2025-03-27T11:50:05.000000000",567.965,575.0,0.02,0.03,6.99,7.09,0.02,-1.0,0.014,15458,64667,0.0,5151,1554,21641.2,987166.5]
["2025-03-27T11:50:16.000000000",567.965,566.0,2.62,2.65,0.65,0.66,0.71,-0.29,0.095,4008,46221,0.095,4749,160250,83191.5,991812.4999999998]
["2025-03-27T11:50:28.000000000",568.065,554.0,14.07,14.12,0.01,0.02,0.992,-0.008,0.004,130,26,0.004,3208,5851,1335.2,999135.9]
["2025-03-27T11:50:39.000000000",568.18,545.0,22.52,23.63,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,1445,305,144.9,999135.9]
["2025-03-27T11:50:50.000000000",568.295,531.0,36.72,37.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1010901.6]
["2025-03-27T11:50:50.000000000",568.295,610.0,0.0,0.01,41.18,42.3,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1010901.6]
["2025-03-27T11:51:13.000000000",568.445,595.0,0.0,0.01,26.07,27.17,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1023646.1999999998]
["2025-03-27T11:51:24.000000000",568.43,586.0,0.0,0.01,16.99,18.21,0.003,-1.0,0.001,1726,17,0.0,11,38,172.6,1023646.1999999998]
["2025-03-27T11:51:36.000000000",568.455,573.0,0.09,0.1,4.6,4.68,0.07,-0.924,0.044,10978,73469,0.038,4209,3569,64297.4,1024155.5]
["2025-03-27T11:51:47.000000000",568.485,581.0,0.0,0.01,12.02,12.75,0.004,-1.0,0.002,5101,163,0.0,3,31,1020.2,1018908.0]
["2025-03-27T11:51:58.000000000",568.545,550.0,18.55,18.79,0.0,0.01,0.997,-0.002,0.001,154,157,0.001,9553,1222,970.7,1033308.6999999998]
["2025-03-27T11:52:09.000000000",568.535,541.0,26.92,28.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1033308.6999999998]
["2025-03-27T11:52:21.000000000",568.515,532.0,36.02,37.16,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1034232.0]
["2025-03-27T11:52:32.000000000",568.515,605.0,0.0,0.01,35.89,37.3,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1035151.8]
["2025-03-27T11:52:43.000000000",568.175,550.0,18.16,18.63,0.0,0.01,0.997,-0.003,0.001,154,157,0.001,9553,1222,970.7,1012318.0]
["2025-03-27T11:52:54.000000000",568.195,578.0,0.01,0.02,9.41,9.83,0.01,-1.0,0.007,7871,10989,0.0,144,139,5509.7,1012318.0]
["2025-03-27T11:53:05.000000000",568.225,569.0,0.93,0.94,1.69,1.7,0.399,-0.601,0.121,4091,137847,0.121,4629,124230,105512.0,1007974.8]
["2025-03-27T11:53:17.000000000",568.385,560.0,8.42,8.48,0.04,0.05,0.953,-0.027,0.003,1132,1523,0.014,11602,72287,16582.399999999998,1029996.7]
["2025-03-27T11:53:28.000000000",568.285,577.0,0.01,0.02,8.68,8.73,0.011,-0.989,0.008,9878,27910,0.008,498,486,8300.8,1037034.6]
["2025-03-27T11:53:51.000000000",568.29,539.0,28.7,29.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,1025120.2]
["2025-03-27T11:54:02.000000000",568.3,530.0,37.73,38.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,39,0.0,1007465.5]
["2025-03-27T11:54:02.000000000",568.3,597.0,0.0,0.01,28.05,29.28,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1007465.5]
["2025-03-27T11:54:14.000000000",568.28,588.0,0.0,0.01,19.07,20.3,0.002,-0.998,0.001,1620,5,0.001,1,2,162.1,1026780.1]
["2025-03-27T11:54:37.000000000",568.315,547.0,20.84,21.8,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,24,544.1,1012310.8999999998]
["2025-03-27T11:54:37.000000000",568.315,565.0,3.67,3.71,0.36,0.37,0.813,-0.187,0.074,3585,21379,0.074,7741,187755,83812.4,1012310.8999999998]
["2025-03-27T11:54:48.000000000",568.325,556.0,12.33,12.39,0.01,0.02,0.991,-0.009,0.004,358,167,0.004,2090,10123,979.2,1015395.3]
["2025-03-27T11:55:11.000000000",568.155,545.0,22.69,23.82,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,1445,305,144.9,1019890.8999999998]
["2025-03-27T11:55:22.000000000",568.25,536.0,31.74,32.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1006370.4999999998]
["2025-03-27T11:55:33.000000000",568.285,548.0,20.01,20.6,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4872,619.5,1019614.6]
["2025-03-27T11:55:33.000000000",568.285,593.0,0.0,0.01,24.18,25.2,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1019614.6]
["2025-03-27T11:55:45.000000000",568.305,584.0,0.0,0.01,15.2,16.25,0.003,-1.0,0.002,16450,138,0.0,27,2,3290.0,1014782.4999999998]
["2025-03-27T11:55:56.000000000",568.275,571.0,0.31,0.32,3.01,3.05,0.188,-0.812,0.088,7560,158643,0.088,2519,82071,88695.2,1014782.4999999998]
["2025-03-27T11:56:19.000000000",568.13,564.0,4.38,4.44,0.26,0.27,0.863,-0.137,0.058,922,5228,0.058,4301,114857,30293.4,1005049.1999999998]
["2025-03-27T11:56:19.000000000",568.13,597.0,0.0,0.01,28.18,29.27,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1005049.1999999998]
["2025-03-27T11:56:41.000000000",568.125,541.0,26.72,27.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1009113.1999999998]
["2025-03-27T11:56:53.000000000",568.235,532.0,35.76,36.64,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1019433.6]
["2025-03-27T11:56:53.000000000",568.235,599.0,0.0,0.01,30.21,31.23,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1019433.6]
["2025-03-27T11:57:15.000000000",568.19,544.0,23.84,24.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,1008157.1999999998]
["2025-03-27T11:57:15.000000000",568.19,580.0,0.0,0.01,11.6,11.82,0.004,-1.0,0.003,11232,1851,0.0,162,252,3369.6,1008157.1999999998]
["2025-03-27T11:57:38.000000000",568.165,569.0,0.89,0.9,1.7,1.72,0.393,-0.607,0.12,4091,141367,0.12,4629,128198,104640.0,1013629.6]
["2025-03-27T11:57:49.000000000",568.16,560.0,8.2,8.26,0.04,0.05,0.973,-0.027,0.015,1132,1536,0.015,11602,72922,19101.0,1012205.7]
["2025-03-27T11:58:00.000000000",568.13,551.0,16.83,17.61,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5694,103.6,1011367.9]
["2025-03-27T11:58:00.000000000",568.13,593.0,0.0,0.01,24.18,25.32,0.002,-1.0,0.001,4536,1,0.0,0,0,453.6,1011367.9]
["2025-03-27T11:58:11.000000000",567.965,635.0,0.0,0.01,66.58,67.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1011367.9]
["2025-03-27T11:58:24.000000000",567.925,594.0,0.0,0.01,25.56,26.45,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1006857.7]
["2025-03-27T11:58:46.000000000",567.955,587.0,0.0,0.01,18.29,19.44,0.003,-1.0,0.001,1590,71,0.0,10,8,159.0,1002982.4999999998]
["2025-03-27T11:58:58.000000000",567.93,578.0,0.01,0.02,10.02,10.07,0.01,-1.0,0.006,7871,11003,0.0,144,139,4722.6,1002982.4999999998]
["2025-03-27T11:59:09.000000000",567.95,562.0,6.07,6.12,0.11,0.12,0.934,-0.066,0.032,656,1149,0.032,3010,66181,11731.2,1002438.3999999998]
["2025-03-27T11:59:20.000000000",567.99,555.0,13.0,13.06,0.01,0.02,0.992,-0.008,0.004,507,97,0.004,3553,10936,1623.9999999999998,1004713.0]
["2025-03-27T11:59:32.000000000",567.93,542.0,25.59,26.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,999613.1999999996]
["2025-03-27T11:59:43.000000000",567.95,533.0,34.5,35.58,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,999613.1999999996]
["2025-03-27T11:59:43.000000000",567.95,620.0,0.0,0.01,51.62,52.57,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,999613.1999999996]
["2025-03-27T12:00:06.000000000",567.955,531.0,36.61,37.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1000944.5]
["2025-03-27T12:00:17.000000000",567.84,583.0,0.0,0.01,14.65,15.58,0.003,-1.0,0.002,3729,328,0.0,3,20,745.8000000000001,998092.7999999996]
["2025-03-27T12:00:29.000000000",568.005,574.0,0.04,0.05,6.0,6.08,0.034,-0.951,0.023,10004,53707,0.011,5576,1852,29142.8,998092.7999999996]
["2025-03-27T12:00:40.000000000",568.01,562.0,6.12,6.18,0.11,0.12,0.935,-0.065,0.032,656,1149,0.032,3010,66225,11731.2,1003987.8]
["2025-03-27T12:00:51.000000000",568.01,590.0,0.0,0.01,21.52,22.42,0.002,-1.0,0.001,8685,13,0.0,1,1,868.5,1008432.7]
["2025-03-27T12:01:02.000000000",568.04,539.0,28.66,29.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,1025857.1]
["2025-03-27T12:01:25.000000000",567.93,531.0,36.54,37.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1017218.1]
["2025-03-27T12:01:25.000000000",567.93,610.0,0.0,0.01,41.65,42.57,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1017218.1]
["2025-03-27T12:01:36.000000000",568.055,589.0,0.0,0.01,20.59,21.36,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,999941.2999999998]
["2025-03-27T12:01:48.000000000",568.175,560.0,8.22,8.27,0.05,0.06,0.968,-0.032,0.016,1132,1547,0.016,11602,75073,20374.4,1014347.4]
["2025-03-27T12:01:59.000000000",568.12,571.0,0.28,0.29,3.13,3.18,0.176,-0.824,0.086,7560,160820,0.085,2519,82277,86427.5,1014347.4]
["2025-03-27T12:02:11.000000000",568.065,558.0,10.08,10.13,0.02,0.03,1.0,-0.015,0.0,488,70,0.008,4707,23895,3765.6,1025910.0]
["2025-03-27T12:02:22.000000000",567.99,549.0,18.75,19.29,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1023679.7]
["2025-03-27T12:02:45.000000000",568.135,538.0,29.67,30.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2052,26,0.0,996650.0]
["2025-03-27T12:02:56.000000000",568.12,530.0,37.67,38.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,49,0.0,1011106.7999999998]
["2025-03-27T12:02:56.000000000",568.12,599.0,0.0,0.01,30.43,31.39,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1011106.7999999998]
["2025-03-27T12:03:07.000000000",568.255,586.0,0.0,0.01,17.09,18.16,0.003,-1.0,0.001,1726,17,0.0,11,38,172.6,1019104.4]
["2025-03-27T12:03:18.000000000",568.29,577.0,0.01,0.02,8.66,8.72,0.011,-0.989,0.008,9878,28046,0.008,498,503,8300.8,1035910.3]
["2025-03-27T12:03:30.000000000",568.41,564.0,4.61,4.66,0.21,0.22,0.875,-0.123,0.053,922,5236,0.055,4301,117045,28542.1,1035910.3]
["2025-03-27T12:03:41.000000000",568.42,579.0,0.0,0.01,10.55,10.6,0.004,-1.0,0.003,4727,13710,0.0,188,159,1418.1,1031516.4]
["2025-03-27T12:04:03.000000000",568.42,547.0,20.73,21.49,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,5430,24,543.0,1041856.6]
["2025-03-27T12:04:15.000000000",568.515,534.0,33.91,34.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1041856.6]
["2025-03-27T12:04:15.000000000",568.515,625.0,0.0,0.01,56.09,57.07,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,1041856.6]
["2025-03-27T12:04:37.000000000",568.435,558.0,10.37,10.6,0.02,0.03,1.0,-0.015,0.0,488,70,0.008,4707,23902,3765.6,1043706.9]
["2025-03-27T12:04:37.000000000",568.435,582.0,0.0,0.01,13.52,13.58,0.003,-0.997,0.002,4786,659,0.002,13,44,959.8,1043706.9]
["2025-03-27T12:04:49.000000000",568.47,573.0,0.08,0.09,4.57,4.63,0.066,-0.934,0.043,10978,76967,0.043,4209,3684,65304.09999999999,1046750.3]
["2025-03-27T12:05:11.000000000",568.595,562.0,6.67,6.73,0.08,0.09,0.949,-0.051,0.026,656,1169,0.026,3010,66424,9531.6,1031545.4999999998]
["2025-03-27T12:05:23.000000000",568.62,553.0,15.61,15.66,0.01,0.02,0.993,-0.007,0.003,131,60,0.003,1219,4944,405.0,1042278.6]
["2025-03-27T12:05:23.000000000",568.62,635.0,0.0,0.01,65.99,66.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1042278.6]
["2025-03-27T12:05:45.000000000",568.5,530.0,38.13,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1045,49,0.0,1032951.9999999998]
["2025-03-27T12:05:45.000000000",568.5,605.0,0.0,0.01,36.1,36.99,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1032951.9999999998]
["2025-03-27T12:05:57.000000000",568.475,592.0,0.0,0.01,23.1,23.99,0.002,-0.998,0.001,4303,1,0.001,0,0,430.3,1044759.1]
["2025-03-27T12:06:19.000000000",568.63,581.0,0.0,0.01,12.1,12.39,0.004,-1.0,0.002,5101,163,0.0,3,31,1020.2,1042705.3999999998]
["2025-03-27T12:06:31.000000000",568.785,577.0,0.01,0.02,8.19,8.25,0.012,-1.0,0.008,9878,28064,0.0,498,504,7902.4,1042705.3999999998]
["2025-03-27T12:06:42.000000000",568.755,558.0,10.45,11.03,0.02,0.03,0.986,-0.014,0.007,488,70,0.007,4707,23903,3636.5,1045979.6999999998]
["2025-03-27T12:06:53.000000000",568.88,549.0,19.36,20.06,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1070,1216,112.3,1050116.6]
["2025-03-27T12:07:05.000000000",569.035,541.0,27.42,28.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,7,116.7,1077243.2000000002]
["2025-03-27T12:07:05.000000000",569.035,640.0,0.0,0.01,70.59,71.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1077243.2000000002]
["2025-03-27T12:07:27.000000000",569.06,547.0,21.5,22.52,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,24,544.1,1069334.5000000005]
["2025-03-27T12:07:39.000000000",568.955,586.0,0.0,0.01,16.58,17.55,0.003,-1.0,0.001,1726,17,0.0,11,38,172.6,1071799.0000000002]
["2025-03-27T12:07:50.000000000",568.915,577.0,0.01,0.02,8.07,8.13,0.012,-0.988,0.009,9878,28065,0.009,498,505,9338.399999999998,1077745.4]
["2025-03-27T12:08:01.000000000",568.82,568.0,1.7,1.72,0.88,0.89,0.618,-0.382,0.12,4418,156870,0.121,5452,208753,118985.19999999998,1077745.4]
["2025-03-27T12:08:14.000000000",568.815,555.0,13.8,13.93,0.01,0.02,1.0,-0.008,0.0,507,97,0.004,3553,10938,1421.2,1072726.7000000002]
["2025-03-27T12:08:25.000000000",568.695,596.0,0.0,0.01,26.69,27.65,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1056513.4]
["2025-03-27T12:08:37.000000000",568.76,536.0,32.28,33.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1054103.4]
["2025-03-27T12:08:48.000000000",568.765,625.0,0.0,0.01,55.69,56.68,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,1054103.4]
["2025-03-27T12:08:59.000000000",568.88,596.0,0.0,0.01,26.69,27.66,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1051340.9]
["2025-03-27T12:09:10.000000000",569.02,543.0,25.47,26.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1064072.7000000002]
["2025-03-27T12:09:22.000000000",569.09,574.0,0.05,0.06,4.92,5.0,0.046,-0.944,0.033,10004,57737,0.024,5576,1896,46395.6,1071459.6000000006]
["2025-03-27T12:09:33.000000000",569.1,565.0,4.3,4.35,0.22,0.23,0.874,-0.126,0.058,3585,21589,0.058,7741,196463,65690.8,1071459.6000000006]
["2025-03-27T12:09:45.000000000",569.175,552.0,16.69,17.25,0.0,0.01,0.997,-0.003,0.001,64,24,0.001,1279,7820,134.3,1072929.4000000004]
["2025-03-27T12:09:56.000000000",569.18,543.0,25.54,26.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1077186.4000000006]
["2025-03-27T12:10:07.000000000",569.065,593.0,0.0,0.01,23.47,24.51,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1088960.2999999998]
["2025-03-27T12:10:18.000000000",568.985,605.0,0.0,0.01,35.58,36.52,0.002,-0.998,0.0,753,0,0.0,0,0,0.0,1088960.2999999998]
["2025-03-27T12:10:30.000000000",568.895,592.0,0.0,0.01,22.68,23.51,0.002,-0.998,0.001,4303,1,0.001,0,0,430.3,1078792.4]
["2025-03-27T12:10:41.000000000",568.705,579.0,0.0,0.01,10.01,10.4,0.004,-1.0,0.003,4727,13723,0.0,188,160,1418.1,1051569.3]
["2025-03-27T12:10:52.000000000",568.645,570.0,0.62,0.63,1.97,1.99,0.32,-0.677,0.12,8663,233503,0.121,4596,109276,159567.6,1040528.5]
["2025-03-27T12:11:04.000000000",568.615,593.0,0.0,0.01,23.8,24.85,0.002,-1.0,0.001,4536,1,0.0,0,0,453.6,1040528.5]
["2025-03-27T12:11:15.000000000",568.685,547.0,21.32,22.18,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,24,544.1,1038496.7999999998]
["2025-03-27T12:11:37.000000000",568.885,540.0,28.38,29.3,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,3030,280,303.0,1072889.9]
["2025-03-27T12:11:37.000000000",568.885,635.0,0.0,0.01,65.76,66.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1072889.9]
["2025-03-27T12:11:48.000000000",568.925,598.0,0.0,0.01,28.76,29.73,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,1072889.9]
["2025-03-27T12:12:00.000000000",568.89,562.0,6.93,6.98,0.06,0.07,0.946,-0.04,0.013,656,1179,0.022,3010,67262,7474.8,1052039.6]
["2025-03-27T12:12:11.000000000",568.835,575.0,0.02,0.03,6.15,6.21,0.022,-1.0,0.018,15458,71877,0.0,5151,1710,27824.4,1063334.7000000002]
["2025-03-27T12:12:22.000000000",568.84,566.0,3.21,3.26,0.38,0.39,0.799,-0.201,0.082,4008,47024,0.082,4749,171740,71807.40000000001,1060029.6]
["2025-03-27T12:12:44.000000000",568.885,559.0,9.87,9.96,0.02,0.03,0.985,-0.015,0.008,676,115,0.008,4358,29968,4027.2,1065478.7000000004]
["2025-03-27T12:12:44.000000000",568.885,589.0,0.0,0.01,19.54,20.66,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1065478.7000000004]
["2025-03-27T12:13:07.000000000",568.935,536.0,32.35,33.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,1079484.5]
["2025-03-27T12:13:07.000000000",568.935,615.0,0.0,0.01,45.58,46.64,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1079484.5]
["2025-03-27T12:13:18.000000000",568.84,594.0,0.0,0.01,24.62,25.67,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1083175.4]
["2025-03-27T12:13:29.000000000",568.785,585.0,0.0,0.01,15.65,16.62,0.003,-0.997,0.002,4162,407,0.002,0,0,832.4,1074863.7]
["2025-03-27T12:13:51.000000000",568.81,559.0,9.81,9.89,0.02,0.03,1.0,-0.015,0.0,676,115,0.008,4358,29968,3486.4,1069050.7]
["2025-03-27T12:14:03.000000000",568.98,564.0,5.1,5.15,0.14,0.15,0.909,-0.091,0.045,922,5252,0.045,4301,119318,23503.5,1057498.2]
["2025-03-27T12:14:14.000000000",568.915,551.0,17.63,18.2,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,1019,5696,101.9,1072271.2000000002]
["2025-03-27T12:14:26.000000000",568.89,542.0,26.29,27.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1055760.7]
["2025-03-27T12:14:37.000000000",568.895,533.0,35.3,36.46,0.0,0.01,1.0,-0.001,0.0,0,132,0.0,3224,163,0.0,1055760.7]
["2025-03-27T12:14:37.000000000",568.895,640.0,0.0,0.01,70.61,71.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1055760.7]
["2025-03-27T12:14:48.000000000",568.865,590.0,0.0,0.01,20.54,21.66,0.002,-0.998,0.001,8685,13,0.001,1,1,868.6,1074966.6]
["2025-03-27T12:15:11.000000000",568.965,583.0,0.0,0.01,13.7,14.47,0.003,-1.0,0.002,3729,383,0.0,3,20,745.8000000000001,1058835.2000000002]
["2025-03-27T12:15:23.000000000",568.945,570.0,0.69,0.7,1.74,1.76,0.345,-0.655,0.127,8663,236715,0.127,4596,109700,168389.3,1058835.2000000002]
["2025-03-27T12:15:34.000000000",569.055,562.0,7.08,7.14,0.06,0.07,0.946,-0.04,0.013,656,1182,0.022,3010,67445,7474.8,1056703.4]
["2025-03-27T12:15:45.000000000",569.09,579.0,0.0,0.01,9.89,9.94,0.004,-1.0,0.003,4727,13724,0.0,188,160,1418.1,1072822.200000001]
["2025-03-27T12:15:56.000000000",569.17,539.0,29.49,30.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,1092046.4]
["2025-03-27T12:16:08.000000000",569.23,530.0,38.64,39.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,49,0.0,1092046.4]
["2025-03-27T12:16:08.000000000",569.23,597.0,0.0,0.01,27.24,28.32,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1092046.4]
["2025-03-27T12:16:30.000000000",569.345,557.0,12.32,12.38,0.01,0.02,1.0,-0.009,0.0,444,394,0.004,3387,17489,1354.8,1102225.1]
["2025-03-27T12:16:41.000000000",569.385,580.0,0.0,0.01,10.6,10.65,0.004,-1.0,0.003,11232,1915,0.0,162,258,3369.6,1087070.9000000004]
["2025-03-27T12:16:53.000000000",569.38,567.0,2.79,2.82,0.42,0.43,0.765,-0.235,0.095,1675,65196,0.095,5585,165418,68970.0,1087070.9000000004]
["2025-03-27T12:17:04.000000000",569.405,558.0,10.79,11.75,0.01,0.02,0.991,-0.009,0.005,488,70,0.005,4707,24157,2597.5,1095047.1000000006]
["2025-03-27T12:17:15.000000000",569.465,545.0,23.57,24.99,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,1445,305,144.9,1094539.7000000004]
["2025-03-27T12:17:15.000000000",569.465,630.0,0.0,0.01,60.01,61.2,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1094539.7000000004]
["2025-03-27T12:17:39.000000000",569.47,640.0,0.0,0.01,70.01,71.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1117841.2000000002]
["2025-03-27T12:17:50.000000000",569.505,595.0,0.0,0.01,25.01,26.2,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1117017.2000000004]
["2025-03-27T12:18:02.000000000",569.52,586.0,0.0,0.01,16.01,17.4,0.003,-1.0,0.001,1726,17,0.0,11,38,172.6,1109958.4000000006]
["2025-03-27T12:18:13.000000000",569.53,573.0,0.13,0.14,3.58,3.64,0.105,-0.895,0.067,10978,86919,0.067,4209,4098,101752.9,1124887.1]
["2025-03-27T12:18:24.000000000",569.475,576.0,0.01,0.02,6.47,6.58,0.014,-0.986,0.013,7856,57809,0.013,1467,465,12119.9,1124887.1]
["2025-03-27T12:18:36.000000000",569.6,554.0,15.57,15.63,0.01,0.02,0.993,-0.007,0.003,130,34,0.003,3208,5880,1001.4,1116386.1000000006]
["2025-03-27T12:18:48.000000000",569.6,541.0,28.1,29.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,7,116.7,1127096.2999999998]
["2025-03-27T12:19:10.000000000",569.7,534.0,35.17,36.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1127535.4]
["2025-03-27T12:19:10.000000000",569.7,625.0,0.0,0.01,54.84,55.9,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,1127535.4]
["2025-03-27T12:19:22.000000000",569.655,545.0,23.96,25.15,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,1134197.4]
["2025-03-27T12:19:33.000000000",569.56,582.0,0.0,0.01,12.43,12.48,0.004,-0.996,0.002,4786,666,0.002,13,45,959.8,1130348.6]
["2025-03-27T12:19:44.000000000",569.53,569.0,1.45,1.46,0.92,0.94,0.573,-0.427,0.133,4091,181401,0.133,4629,152392,115976.00000000004,1125776.3]
["2025-03-27T12:19:55.000000000",569.575,560.0,9.56,9.64,0.02,0.03,1.0,-0.016,0.0,1132,1561,0.009,11602,76558,10441.8,1125776.3]
["2025-03-27T12:20:06.000000000",569.56,620.0,0.0,0.01,49.85,50.99,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,1128479.4]
["2025-03-27T12:20:29.000000000",569.75,539.0,30.12,31.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2467,0,0.0,1136819.0999999996]
["2025-03-27T12:20:40.000000000",569.89,530.0,39.65,40.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1045,49,0.0,1136819.0999999996]
["2025-03-27T12:20:40.000000000",569.89,597.0,0.0,0.01,26.71,27.89,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1136819.0999999996]
["2025-03-27T12:20:51.000000000",569.81,588.0,0.0,0.01,17.72,18.99,0.003,-0.997,0.001,1620,5,0.001,1,2,162.1,1147949.9]
["2025-03-27T12:21:03.000000000",569.81,573.0,0.15,0.16,3.33,3.39,0.117,-0.883,0.072,10978,87677,0.072,4209,4281,109346.4,1135862.1999999995]
["2025-03-27T12:21:14.000000000",569.795,565.0,4.9,4.95,0.14,0.15,0.908,-0.088,0.041,3585,21660,0.045,7741,200108,49533.0,1139156.1999999995]
["2025-03-27T12:21:37.000000000",569.58,558.0,11.49,12.03,0.01,0.02,1.0,-0.009,0.0,488,70,0.005,4707,24189,2353.5,1121683.1]
["2025-03-27T12:21:48.000000000",569.48,549.0,20.09,21.09,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1124957.5000000002]
["2025-03-27T12:21:59.000000000",569.525,536.0,33.02,34.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2489,0,0.0,1125604.6]
["2025-03-27T12:22:11.000000000",569.535,543.0,26.02,27.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,1125604.6]
["2025-03-27T12:22:11.000000000",569.535,593.0,0.0,0.01,22.97,24.01,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1125604.6]
["2025-03-27T12:22:22.000000000",569.615,584.0,0.0,0.01,13.99,14.88,0.003,-1.0,0.002,16450,138,0.0,27,2,3290.0,1110366.9000000006]
["2025-03-27T12:22:33.000000000",569.54,575.0,0.03,0.04,5.48,5.53,0.031,-0.969,0.024,15458,72645,0.024,5151,1757,49461.600000000006,1125634.7]
["2025-03-27T12:22:56.000000000",569.495,564.0,5.56,5.62,0.1,0.11,0.928,-0.065,0.029,922,5273,0.035,4301,121494,17727.300000000003,1122721.3]
["2025-03-27T12:22:56.000000000",569.495,592.0,0.0,0.01,21.97,23.0,0.002,-0.998,0.001,4303,1,0.001,0,0,430.3,1122721.3]
["2025-03-27T12:23:18.000000000",569.33,545.0,23.93,24.99,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,1120608.7000000002]
["2025-03-27T12:23:30.000000000",569.35,532.0,36.96,37.94,0.0,0.01,1.0,-0.001,0.0,0,154,0.0,1343,78,0.0,1118156.6]
["2025-03-27T12:23:30.000000000",569.35,615.0,0.0,0.01,44.84,46.13,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1118156.6]
["2025-03-27T12:23:52.000000000",569.325,539.0,29.7,30.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2467,0,0.0,1118201.9]
["2025-03-27T12:24:04.000000000",569.255,582.0,0.0,0.01,12.74,12.79,0.004,-0.996,0.002,4786,666,0.002,13,45,959.8,1113756.5000000002]
["2025-03-27T12:24:15.000000000",569.275,573.0,0.1,0.11,3.81,3.87,0.085,-0.915,0.058,10978,88116,0.058,4209,4349,88084.6,1115782.3]
["2025-03-27T12:24:26.000000000",569.31,560.0,9.26,9.35,0.02,0.03,1.0,-0.016,0.0,1132,1562,0.009,11602,77930,10441.8,1115782.3]
["2025-03-27T12:24:38.000000000",569.31,551.0,17.96,18.81,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,1019,5696,101.9,1106236.6]
["2025-03-27T12:24:49.000000000",569.275,589.0,0.0,0.01,18.99,20.28,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1088819.5000000005]
["2025-03-27T12:24:49.000000000",569.275,640.0,0.0,0.01,70.05,71.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1088819.5000000005]
["2025-03-27T12:25:00.000000000",569.26,599.0,0.0,0.01,28.97,30.25,0.002,-0.998,0.001,7156,1,0.001,0,0,715.6,1105838.6]
["2025-03-27T12:25:23.000000000",569.015,588.0,0.0,0.01,18.42,19.28,0.003,-0.997,0.001,1620,5,0.001,1,2,162.1,1098324.6]
["2025-03-27T12:25:34.000000000",569.01,579.0,0.0,0.01,9.98,10.03,0.004,-0.996,0.003,4727,13816,0.003,188,198,1474.5,1092411.2]
["2025-03-27T12:25:45.000000000",568.905,589.0,0.0,0.01,19.34,20.58,0.002,-0.998,0.001,1262,20,0.001,3,3,126.5,1084448.0]
["2025-03-27T12:25:56.000000000",568.815,555.0,13.79,13.85,0.01,0.02,1.0,-0.008,0.0,507,97,0.004,3553,11216,1421.2,1084448.0]
["2025-03-27T12:26:08.000000000",568.865,546.0,22.24,23.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1056528.4]
["2025-03-27T12:26:19.000000000",568.815,533.0,35.39,36.54,0.0,0.01,1.0,-0.001,0.0,0,132,0.0,3224,163,0.0,1078778.5000000002]
["2025-03-27T12:26:30.000000000",568.905,630.0,0.0,0.01,60.39,61.73,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1078778.5000000002]
["2025-03-27T12:26:41.000000000",569.055,559.0,9.69,10.28,0.01,0.02,0.99,-0.01,0.006,676,116,0.006,4358,30815,3020.4,1065993.8000000005]
["2025-03-27T12:26:53.000000000",568.93,583.0,0.0,0.01,13.51,14.78,0.003,-1.0,0.002,3729,387,0.0,3,20,745.8000000000001,1062622.1000000003]
["2025-03-27T12:27:04.000000000",568.835,574.0,0.04,0.05,5.19,5.26,0.039,-0.947,0.03,10004,72507,0.017,5576,1965,39491.2,1067971.2000000004]
["2025-03-27T12:27:15.000000000",568.755,561.0,7.76,7.82,0.03,0.04,1.0,-0.023,0.0,807,1469,0.014,4449,68925,6228.6,1056699.8]
["2025-03-27T12:27:27.000000000",568.775,552.0,16.56,17.49,0.0,0.01,1.0,-0.003,0.0,64,24,0.001,1279,7872,127.90000000000002,1074901.9]
["2025-03-27T12:27:38.000000000",568.815,640.0,0.0,0.01,70.54,71.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1055271.5]
["2025-03-27T12:28:01.000000000",568.92,531.0,37.4,38.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1085560.3]
["2025-03-27T12:28:01.000000000",568.92,610.0,0.0,0.01,40.38,41.59,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1085560.3]
["2025-03-27T12:28:12.000000000",568.99,593.0,0.0,0.01,23.39,24.59,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1085560.3]
["2025-03-27T12:28:24.000000000",568.95,554.0,14.92,14.97,0.01,0.02,0.993,-0.007,0.003,130,34,0.003,3208,5941,1001.4,1070534.1000000006]
["2025-03-27T12:28:35.000000000",568.955,570.0,0.66,0.67,1.71,1.73,0.354,-0.646,0.133,8663,263191,0.133,4596,116458,176344.7,1085638.6]
["2025-03-27T12:28:46.000000000",568.865,557.0,11.84,11.89,0.01,0.02,1.0,-0.009,0.0,444,394,0.005,3387,17540,1693.4999999999998,1083108.2]
["2025-03-27T12:29:09.000000000",568.83,550.0,18.79,18.85,0.0,0.01,1.0,-0.002,0.0,154,165,0.001,9553,1223,955.3,1076438.1]
["2025-03-27T12:29:20.000000000",568.835,541.0,27.21,28.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1062773.1]
["2025-03-27T12:29:20.000000000",568.835,620.0,0.0,0.01,50.64,51.7,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1062773.1]
["2025-03-27T12:29:31.000000000",568.705,598.0,0.0,0.01,28.64,29.67,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1062773.1]
["2025-03-27T12:29:43.000000000",568.555,589.0,0.0,0.01,19.66,20.87,0.002,-0.998,0.001,1262,20,0.001,3,3,126.5,1074457.3]
["2025-03-27T12:29:54.000000000",568.645,576.0,0.01,0.02,7.33,7.43,0.013,-0.987,0.01,7856,58431,0.01,1467,466,9323.0,1059163.2000000002]
["2025-03-27T12:30:05.000000000",568.67,567.0,2.25,2.28,0.59,0.6,0.707,-0.293,0.109,1675,66336,0.109,5585,176417,79133.99999999999,1073244.5]
["2025-03-27T12:30:17.000000000",568.725,573.0,0.07,0.08,4.33,4.38,0.063,-0.937,0.044,10978,88694,0.044,4209,4438,66822.79999999999,1070769.3]
["2025-03-27T12:30:40.000000000",568.945,546.0,22.33,23.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1083762.2]
["2025-03-27T12:30:51.000000000",569.065,538.0,30.31,31.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2052,26,0.0,1068883.7000000004]
["2025-03-27T12:30:51.000000000",569.065,625.0,0.0,0.01,55.47,56.71,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,1068883.7000000004]
["2025-03-27T12:31:02.000000000",569.125,596.0,0.0,0.01,26.5,27.73,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1068883.7000000004]
["2025-03-27T12:31:25.000000000",569.05,544.0,24.61,25.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,1098224.0000000002]
["2025-03-27T12:31:36.000000000",569.095,575.0,0.02,0.03,5.87,5.98,0.023,-0.977,0.018,15458,75996,0.018,5151,1796,37096.2,1095568.7999999998]
["2025-03-27T12:31:47.000000000",569.075,566.0,3.35,3.4,0.3,0.31,0.826,-0.173,0.077,4008,47698,0.078,4749,180566,67903.8,1095568.7999999998]
["2025-03-27T12:31:58.000000000",569.045,553.0,16.02,16.08,0.0,0.01,1.0,-0.003,0.0,131,60,0.001,1219,5488,121.9,1093681.0]
["2025-03-27T12:31:58.000000000",569.045,610.0,0.0,0.01,40.46,41.54,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1093681.0]
["2025-03-27T12:32:21.000000000",569.18,534.0,34.59,35.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3013,0,0.0,1085184.7000000004]
["2025-03-27T12:32:21.000000000",569.18,605.0,0.0,0.01,35.46,36.43,0.002,-1.0,0.0,753,0,0.0,0,0,0.0,1085184.7000000004]
["2025-03-27T12:32:32.000000000",569.145,592.0,0.0,0.01,22.31,23.73,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1085184.7000000004]
["2025-03-27T12:32:55.000000000",569.25,581.0,0.0,0.01,11.73,11.79,0.004,-0.996,0.003,5101,214,0.003,3,31,1531.2,1097971.9]
["2025-03-27T12:33:06.000000000",569.225,572.0,0.19,0.2,2.95,3.0,0.146,-0.854,0.088,6234,137773,0.088,2652,9449,78196.8,1104224.3]
["2025-03-27T12:33:17.000000000",569.24,562.0,7.27,7.32,0.04,0.05,0.955,-0.03,0.007,656,1277,0.018,3010,75034,5877.199999999999,1104224.3]
["2025-03-27T12:33:28.000000000",569.21,549.0,19.74,20.56,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1070,1216,112.3,1089342.1000000006]
["2025-03-27T12:33:39.000000000",569.205,540.0,28.57,29.77,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,1088185.3000000005]
["2025-03-27T12:33:50.000000000",569.185,531.0,37.66,38.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1101026.8]
["2025-03-27T12:34:02.000000000",569.135,541.0,27.58,28.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,7,116.7,1101026.8]
["2025-03-27T12:34:13.000000000",569.075,590.0,0.0,0.01,20.31,21.51,0.002,-0.998,0.001,8685,13,0.001,1,1,868.6,1098574.9]
["2025-03-27T12:34:24.000000000",569.125,577.0,0.01,0.02,7.86,7.91,0.012,-0.988,0.009,9878,28442,0.009,498,505,9338.399999999998,1098817.1]
["2025-03-27T12:34:36.000000000",568.89,567.0,2.39,2.42,0.51,0.52,0.733,-0.267,0.107,1675,66639,0.107,5585,178211,77682.0,1076206.8000000005]
["2025-03-27T12:34:47.000000000",568.71,558.0,10.55,11.32,0.01,0.02,0.991,-0.009,0.005,488,70,0.005,4707,24284,2597.5,1076206.8000000005]
["2025-03-27T12:34:59.000000000",568.795,590.0,0.0,0.01,20.63,21.79,0.002,-0.998,0.001,8685,13,0.001,1,1,868.6,1073424.3]
["2025-03-27T12:35:10.000000000",568.825,535.0,33.24,34.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5209,0,0.0,1059710.6]
["2025-03-27T12:35:22.000000000",568.77,620.0,0.0,0.01,50.63,51.79,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,1081142.6000000003]
["2025-03-27T12:35:33.000000000",568.72,595.0,0.0,0.01,25.63,26.81,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1081142.6000000003]
["2025-03-27T12:35:45.000000000",568.625,568.0,1.53,1.54,0.91,0.92,0.596,-0.403,0.13,4418,177535,0.13,5452,242337,128310.0,1059514.0000000002]
["2025-03-27T12:35:56.000000000",568.555,572.0,0.13,0.14,3.54,3.62,0.11,-0.89,0.069,6234,138494,0.069,2652,9574,61313.4,1071804.2000000002]
["2025-03-27T12:36:07.000000000",568.625,563.0,5.67,5.75,0.1,0.11,0.93,-0.065,0.029,783,2430,0.034,3320,91831,13558.700000000004,1067234.7]
["2025-03-27T12:36:19.000000000",568.49,554.0,14.47,14.79,0.01,0.02,1.0,-0.007,0.0,130,42,0.003,3208,5965,962.4,1067234.7]
["2025-03-27T12:36:42.000000000",568.635,543.0,25.08,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1043775.9]
["2025-03-27T12:36:53.000000000",568.615,538.0,30.12,31.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2052,26,0.0,1055005.9]
["2025-03-27T12:36:53.000000000",568.615,600.0,0.0,0.01,30.63,31.95,0.002,-1.0,0.001,378,1,0.0,1,1,37.8,1055005.9]
["2025-03-27T12:37:04.000000000",568.76,591.0,0.0,0.01,21.63,22.81,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1055005.9]
["2025-03-27T12:37:16.000000000",568.765,582.0,0.0,0.01,13.22,13.27,0.003,-1.0,0.002,4786,674,0.0,13,45,957.2,1057388.8]
["2025-03-27T12:37:27.000000000",568.595,569.0,0.93,0.94,1.34,1.35,0.464,-0.536,0.14,4091,207964,0.14,4629,190971,122080.0,1059646.2000000002]
["2025-03-27T12:37:38.000000000",568.33,587.0,0.0,0.01,17.92,19.15,0.003,-1.0,0.001,1590,76,0.0,10,8,159.0,1040907.0999999996]
["2025-03-27T12:38:01.000000000",568.38,548.0,20.09,20.9,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4872,619.5,1057477.2]
["2025-03-27T12:38:12.000000000",568.365,539.0,28.8,30.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,1043637.1]
["2025-03-27T12:38:24.000000000",568.415,530.0,37.82,38.93,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1045,49,0.0,1059350.9]
["2025-03-27T12:38:24.000000000",568.415,597.0,0.0,0.01,28.06,29.2,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1059350.9]
["2025-03-27T12:38:46.000000000",568.46,557.0,11.44,11.49,0.01,0.02,0.991,-0.009,0.005,444,394,0.005,3387,17566,1915.5,1048538.0]
["2025-03-27T12:38:46.000000000",568.46,578.0,0.01,0.02,9.52,9.58,0.011,-1.0,0.007,7871,11620,0.0,144,140,5509.7,1048538.0]
["2025-03-27T12:38:57.000000000",568.44,565.0,3.67,3.72,0.26,0.27,0.85,-0.148,0.068,3585,21863,0.069,7741,210109,77790.90000000001,1063779.1]
["2025-03-27T12:39:20.000000000",568.635,558.0,10.3,10.89,0.01,0.02,0.99,-0.01,0.006,488,70,0.006,4707,24298,3117.0,1056714.9]
["2025-03-27T12:39:20.000000000",568.635,583.0,0.0,0.01,13.96,14.96,0.003,-1.0,0.002,3729,387,0.0,3,20,745.8000000000001,1056714.9]
["2025-03-27T12:39:42.000000000",568.655,535.0,33.05,34.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5209,0,0.0,1077248.3]
["2025-03-27T12:39:42.000000000",568.655,630.0,0.0,0.01,60.78,62.18,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1077248.3]
["2025-03-27T12:39:53.000000000",568.635,593.0,0.0,0.01,23.78,24.93,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1075388.2000000002]
["2025-03-27T12:40:05.000000000",568.62,584.0,0.0,0.01,15.01,15.89,0.003,-0.997,0.002,16450,138,0.002,27,2,3295.4,1075388.2000000002]
["2025-03-27T12:40:16.000000000",568.465,584.0,0.0,0.01,15.0,15.91,0.003,-1.0,0.002,16450,138,0.0,27,2,3290.0,1058054.4]
["2025-03-27T12:40:39.000000000",568.53,563.0,5.58,5.65,0.1,0.11,0.935,-0.065,0.035,783,2435,0.035,3320,92122,14360.500000000002,1051206.2000000002]
["2025-03-27T12:40:50.000000000",568.615,554.0,14.59,14.83,0.01,0.02,0.992,-0.008,0.003,130,42,0.003,3208,5965,1001.4,1051206.2000000002]
["2025-03-27T12:41:01.000000000",568.725,541.0,27.17,28.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,7,116.7,1077033.9]
["2025-03-27T12:41:13.000000000",568.74,532.0,36.12,37.18,0.0,0.01,1.0,-0.001,0.0,0,154,0.0,1343,78,0.0,1072890.4]
["2025-03-27T12:41:24.000000000",568.735,554.0,14.72,14.77,0.01,0.02,1.0,-0.007,0.0,130,42,0.003,3208,5965,962.4,1081660.7]
["2025-03-27T12:41:24.000000000",568.735,589.0,0.0,0.01,19.75,21.01,0.002,-0.998,0.001,1262,20,0.001,3,3,126.5,1081660.7]
["2025-03-27T12:41:47.000000000",568.765,582.0,0.0,0.01,13.15,13.26,0.003,-1.0,0.002,4786,674,0.0,13,45,957.2,1062568.9]
["2025-03-27T12:41:58.000000000",568.775,569.0,1.01,1.02,1.23,1.24,0.469,-0.531,0.142,4091,211329,0.142,4629,201394,123823.99999999996,1080649.9999999998]
["2025-03-27T12:42:09.000000000",568.805,560.0,8.81,8.88,0.02,0.03,1.0,-0.017,0.0,1132,1578,0.01,11602,79583,11602.0,1084720.8]
["2025-03-27T12:42:09.000000000",568.805,615.0,0.0,0.01,45.75,46.8,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1084720.8]
["2025-03-27T12:42:32.000000000",568.67,537.0,31.1,32.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1074910.9]
["2025-03-27T12:42:32.000000000",568.67,640.0,0.0,0.01,70.77,71.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1074910.9]
["2025-03-27T12:42:55.000000000",568.61,605.0,0.0,0.01,35.88,37.01,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1059126.4]
["2025-03-27T12:43:06.000000000",568.645,550.0,18.63,18.68,0.0,0.01,1.0,-0.002,0.0,154,165,0.001,9553,1223,955.3,1059126.4]
["2025-03-27T12:43:17.000000000",568.59,578.0,0.01,0.02,9.14,9.6,0.011,-0.989,0.007,7871,11825,0.007,144,140,5610.5,1572023.2999999998]
["2025-03-27T12:43:29.000000000",568.815,565.0,3.99,4.04,0.22,0.23,0.866,-0.134,0.065,3585,21884,0.065,7741,211668,73619.0,1061320.9]
["2025-03-27T12:43:40.000000000",568.935,556.0,12.91,12.96,0.01,0.02,1.0,-0.008,0.0,358,192,0.004,2090,10286,836.0,1089175.1]
["2025-03-27T12:43:51.000000000",568.935,547.0,21.33,22.06,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,5430,24,543.0,1089175.1]
["2025-03-27T12:44:03.000000000",568.955,600.0,0.0,0.01,30.62,31.67,0.002,-0.998,0.001,378,1,0.001,1,1,37.9,1091513.1]
["2025-03-27T12:44:14.000000000",568.885,630.0,0.0,0.01,60.61,61.72,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1091387.1]
["2025-03-27T12:44:25.000000000",568.725,593.0,0.0,0.01,23.77,24.83,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1091387.1]
["2025-03-27T12:44:36.000000000",568.655,584.0,0.0,0.01,14.76,15.58,0.003,-0.997,0.002,16450,138,0.002,27,2,3295.4,1076891.8]
["2025-03-27T12:44:48.000000000",568.585,575.0,0.02,0.03,6.38,6.48,0.022,-0.978,0.017,15458,76603,0.017,5151,1846,35035.3,1076067.1]
["2025-03-27T12:44:59.000000000",568.665,569.0,0.95,0.97,1.29,1.3,0.45,-0.55,0.14,4091,212680,0.141,4629,203055,122542.9,1540238.3000000005]
["2025-03-27T12:45:10.000000000",568.735,552.0,16.39,17.05,0.0,0.01,1.0,-0.003,0.0,64,24,0.001,1279,7876,127.90000000000002,1540238.3000000005]
["2025-03-27T12:45:33.000000000",568.785,545.0,23.25,24.22,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,1445,305,144.9,1064854.0000000002]
["2025-03-27T12:45:44.000000000",568.635,532.0,36.33,37.38,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1060250.1000000003]
["2025-03-27T12:45:44.000000000",568.635,615.0,0.0,0.01,45.74,46.93,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1060250.1000000003]
["2025-03-27T12:46:07.000000000",568.555,539.0,29.06,30.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,1073283.2000000002]
["2025-03-27T12:46:07.000000000",568.555,580.0,0.0,0.01,11.31,11.89,0.004,-0.996,0.003,11232,1927,0.003,162,258,3418.2,1073283.2000000002]
["2025-03-27T12:46:18.000000000",568.48,571.0,0.25,0.26,2.73,2.78,0.176,-0.823,0.096,7560,186236,0.095,2519,85189,96506.5,1047737.9]
["2025-03-27T12:46:30.000000000",568.53,558.0,10.45,10.98,0.01,0.02,1.0,-0.01,0.0,488,70,0.006,4707,24311,2824.2000000000003,1068417.5]
["2025-03-27T12:46:52.000000000",568.47,551.0,17.21,17.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5697,103.6,1047203.4]
["2025-03-27T12:47:04.000000000",568.37,540.0,27.86,28.99,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,1046811.3999999998]
["2025-03-27T12:47:04.000000000",568.37,640.0,0.0,0.01,70.87,72.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1046811.3999999998]
["2025-03-27T12:47:15.000000000",568.25,599.0,0.0,0.01,30.04,31.25,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1034063.7999999998]
["2025-03-27T12:47:26.000000000",568.245,586.0,0.0,0.01,17.15,18.23,0.003,-1.0,0.001,1726,17,0.0,11,48,172.6,1034063.7999999998]
["2025-03-27T12:47:38.000000000",568.16,566.0,2.61,2.66,0.46,0.47,0.763,-0.237,0.097,4008,48123,0.097,4749,184985,84942.90000000001,1055358.0000000002]
["2025-03-27T12:47:49.000000000",568.085,567.0,1.84,1.85,0.74,0.75,0.639,-0.361,0.123,1675,67140,0.123,5585,186385,89298.0,1022432.0]
["2025-03-27T12:48:11.000000000",567.915,555.0,12.9,12.96,0.01,0.02,0.992,-0.008,0.004,507,101,0.004,3553,11276,1623.9999999999998,1033308.0]
["2025-03-27T12:48:23.000000000",567.89,546.0,21.54,22.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1035114.8]
["2025-03-27T12:48:34.000000000",567.865,533.0,34.35,35.42,0.0,0.01,1.0,-0.001,0.0,0,132,0.0,3224,163,0.0,1009483.6]
["2025-03-27T12:48:46.000000000",567.825,535.0,32.16,33.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,1011261.4999999998]
["2025-03-27T12:48:46.000000000",567.825,594.0,0.0,0.01,25.28,26.67,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1011261.4999999998]
["2025-03-27T12:48:57.000000000",567.845,581.0,0.0,0.01,13.13,13.18,0.003,-1.0,0.002,5101,238,0.0,3,31,1020.2,1011261.4999999998]
["2025-03-27T12:49:19.000000000",567.7,574.0,0.02,0.03,6.28,6.36,0.022,-0.978,0.017,10004,75184,0.017,5576,2008,26486.0,1025193.8999999998]
["2025-03-27T12:49:31.000000000",567.55,565.0,2.95,3.0,0.41,0.42,0.786,-0.214,0.088,3585,21972,0.088,7741,219178,99668.8,982971.1999999998]
["2025-03-27T12:49:31.000000000",567.55,584.0,0.0,0.01,15.9,17.03,0.003,-1.0,0.001,16450,138,0.0,27,2,1645.0,982971.1999999998]
["2025-03-27T12:49:53.000000000",567.54,542.0,25.03,26.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1889079.0]
["2025-03-27T12:50:05.000000000",567.59,529.0,37.87,39.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,979734.0999999996]
["2025-03-27T12:50:05.000000000",567.59,600.0,0.0,0.01,31.64,33.14,0.002,-1.0,0.0,378,1,0.0,1,1,0.0,979734.0999999996]
["2025-03-27T12:50:16.000000000",567.38,591.0,0.0,0.01,22.96,24.14,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,989973.2999999998]
["2025-03-27T12:50:39.000000000",567.165,554.0,13.16,13.22,0.01,0.02,0.992,-0.008,0.004,130,43,0.004,3208,6235,1335.2,956784.6999999996]
["2025-03-27T12:50:50.000000000",567.245,570.0,0.26,0.27,2.96,3.01,0.166,-0.834,0.086,8663,288590,0.085,4596,121126,113567.8,960435.8]
["2025-03-27T12:51:02.000000000",567.27,561.0,6.33,6.39,0.07,0.08,0.952,-0.048,0.026,807,1476,0.026,4449,70167,13665.6,952763.1]
["2025-03-27T12:51:13.000000000",567.155,548.0,18.56,19.77,0.0,0.01,0.998,-0.002,0.001,7,10,0.001,6195,4872,620.2,952763.1]
["2025-03-27T12:51:24.000000000",567.325,532.0,34.69,35.95,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,945966.1]
["2025-03-27T12:51:24.000000000",567.325,625.0,0.0,0.01,57.01,58.3,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,945966.1]
["2025-03-27T12:51:47.000000000",567.335,598.0,0.0,0.01,30.01,31.3,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,966420.9]
["2025-03-27T12:51:58.000000000",567.355,589.0,0.0,0.01,20.91,22.28,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,966420.9]
["2025-03-27T12:52:09.000000000",567.2,576.0,0.01,0.02,8.54,8.85,0.011,-1.0,0.008,7856,58824,0.0,1467,481,6284.8,961691.7999999998]
["2025-03-27T12:52:21.000000000",567.18,582.0,0.0,0.01,14.77,15.04,0.003,-1.0,0.002,4786,674,0.0,13,45,957.2,954647.7999999998]
["2025-03-27T12:52:32.000000000",567.155,553.0,14.15,14.21,0.0,0.01,0.997,-0.003,0.002,131,68,0.002,1219,5596,270.0,952745.9]
["2025-03-27T12:52:44.000000000",567.145,544.0,22.51,24.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,952745.9]
["2025-03-27T12:52:55.000000000",567.19,535.0,31.61,32.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,952997.5]
["2025-03-27T12:53:06.000000000",567.3,620.0,0.0,0.01,52.11,53.47,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,958373.6]
["2025-03-27T12:53:18.000000000",567.435,551.0,15.87,16.77,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5698,103.6,967339.5]
["2025-03-27T12:53:29.000000000",567.395,585.0,0.0,0.01,16.98,18.2,0.003,-1.0,0.001,4162,407,0.0,0,0,416.2,967339.5]
["2025-03-27T12:53:41.000000000",567.415,572.0,0.06,0.07,4.59,4.64,0.054,-0.937,0.039,6234,144937,0.03,2652,10084,32268.6,969950.6]
["2025-03-27T12:53:52.000000000",567.265,563.0,4.43,4.49,0.17,0.18,0.9,-0.1,0.051,783,2503,0.051,3320,94697,20925.3,967252.2999999998]
["2025-03-27T12:54:03.000000000",567.235,550.0,17.23,17.29,0.0,0.01,0.997,-0.003,0.001,154,165,0.001,9553,1228,970.7,956560.8]
["2025-03-27T12:54:15.000000000",567.145,605.0,0.0,0.01,37.14,38.42,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,956560.8]
["2025-03-27T12:54:37.000000000",567.28,533.0,33.61,34.71,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,957882.5]
["2025-03-27T12:54:37.000000000",567.28,600.0,0.0,0.01,32.29,33.29,0.002,-1.0,0.0,378,1,0.0,1,1,0.0,957882.5]
["2025-03-27T12:54:48.000000000",567.365,591.0,0.0,0.01,23.13,24.18,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,965269.4999999998]
["2025-03-27T12:55:11.000000000",567.345,548.0,18.81,19.67,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4872,619.5,957077.0999999996]
["2025-03-27T12:55:11.000000000",567.345,568.0,0.88,0.89,1.51,1.52,0.407,-0.593,0.132,4418,188542,0.132,5452,281369,130284.0,957077.0999999996]
["2025-03-27T12:55:22.000000000",567.155,559.0,8.01,8.44,0.02,0.03,1.0,-0.018,0.0,676,119,0.011,4358,31662,4793.799999999999,981872.4]
["2025-03-27T12:55:46.000000000",567.08,548.0,18.83,19.64,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4872,619.5,972861.3]
["2025-03-27T12:55:57.000000000",567.105,539.0,27.63,28.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,951868.9]
["2025-03-27T12:56:08.000000000",567.055,549.0,17.79,18.58,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,1070,1216,112.3,947254.1]
["2025-03-27T12:56:08.000000000",567.055,596.0,0.0,0.01,28.3,29.45,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,947254.1]
["2025-03-27T12:56:20.000000000",566.85,586.0,0.0,0.01,18.27,19.59,0.003,-1.0,0.001,1726,17,0.0,11,48,172.6,936359.9999999998]
["2025-03-27T12:56:31.000000000",566.985,573.0,0.03,0.04,5.98,6.1,0.029,-0.953,0.021,10978,99208,0.006,4209,4743,25579.2,936359.9999999998]
["2025-03-27T12:56:54.000000000",566.995,567.0,1.22,1.23,1.21,1.22,0.49,-0.51,0.129,1675,72303,0.129,5585,209025,93654.0,936658.6999999998]
["2025-03-27T12:56:54.000000000",566.995,598.0,0.0,0.01,30.56,31.67,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,936658.6999999998]
["2025-03-27T12:57:17.000000000",566.905,543.0,22.76,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,943570.0999999996]
["2025-03-27T12:57:28.000000000",566.75,534.0,31.53,34.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3013,0,0.0,957091.6]
["2025-03-27T12:57:28.000000000",566.75,625.0,0.0,0.01,56.47,59.57,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,957091.6]
["2025-03-27T12:57:39.000000000",566.78,592.0,0.0,0.01,24.57,26.57,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,923400.9]
["2025-03-27T12:58:02.000000000",566.785,567.0,1.12,1.13,1.3,1.31,0.473,-0.527,0.13,1675,73006,0.13,5585,211538,94380.0,926448.8]
["2025-03-27T12:58:13.000000000",566.61,571.0,0.08,0.09,4.43,4.48,0.074,-0.921,0.048,7560,193469,0.043,2519,85781,47119.7,927973.0999999996]
["2025-03-27T12:58:25.000000000",566.645,562.0,4.77,4.85,0.16,0.17,0.907,-0.093,0.047,656,1387,0.047,3010,85710,17230.2,916351.5]
["2025-03-27T12:58:36.000000000",566.705,553.0,13.71,13.76,0.0,0.01,0.997,-0.003,0.002,131,68,0.002,1219,5602,270.0,917609.1999999998]
["2025-03-27T12:58:36.000000000",566.705,593.0,0.0,0.01,25.58,26.85,0.002,-1.0,0.001,4536,1,0.0,0,0,453.6,917609.1999999998]
["2025-03-27T12:58:59.000000000",566.825,530.0,36.3,37.32,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,925170.8]
["2025-03-27T12:58:59.000000000",566.825,597.0,0.0,0.01,29.73,30.85,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,925170.8]
["2025-03-27T12:59:21.000000000",566.83,590.0,0.0,0.01,22.73,23.75,0.002,-1.0,0.001,8685,13,0.0,1,1,868.5,926902.4999999998]
["2025-03-27T12:59:33.000000000",566.705,581.0,0.0,0.01,14.26,14.31,0.003,-1.0,0.002,5101,238,0.0,3,31,1020.2,926902.4999999998]
["2025-03-27T12:59:44.000000000",566.72,563.0,3.96,4.01,0.24,0.25,0.86,-0.14,0.065,783,2638,0.065,3320,97592,26669.5,917412.3]
["2025-03-27T12:59:55.000000000",566.695,558.0,8.72,8.77,0.02,0.03,0.983,-0.017,0.01,488,70,0.01,4707,24829,5195.0,915688.3]
["2025-03-27T13:00:07.000000000",566.88,549.0,17.41,18.17,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,1070,1216,112.3,917046.6999999998]
["2025-03-27T13:00:19.000000000",566.825,536.0,30.26,31.36,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,2489,0,248.9,917046.6999999998]
["2025-03-27T13:00:31.000000000",566.775,527.0,38.93,41.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2364,0,0.0,930011.6999999998]
["2025-03-27T13:00:42.000000000",566.755,532.0,33.75,36.05,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,922963.2]
["2025-03-27T13:00:54.000000000",566.655,586.0,0.0,0.01,18.03,19.93,0.002,-1.0,0.001,1726,17,0.0,11,48,172.6,919913.4]
["2025-03-27T13:01:05.000000000",566.615,577.0,0.01,0.02,10.34,10.93,0.01,-1.0,0.006,9878,28770,0.0,498,523,5926.8,919913.4]
["2025-03-27T13:01:16.000000000",566.775,564.0,3.13,3.19,0.37,0.38,0.786,-0.213,0.087,922,5761,0.087,4301,138353,45440.1,935984.8]
["2025-03-27T13:01:28.000000000",566.625,555.0,11.43,12.62,0.01,0.02,1.0,-0.009,0.0,507,101,0.005,3553,11316,1776.5,948375.1]
["2025-03-27T13:01:39.000000000",566.65,533.0,33.07,34.22,0.0,0.01,0.998,-0.001,0.0,0,132,0.0,3224,163,0.0,918870.3999999998]
["2025-03-27T13:02:02.000000000",566.63,534.0,32.04,33.25,0.0,0.52,0.947,-0.035,0.002,0,0,0.004,3013,0,1205.2,938417.4]
["2025-03-27T13:02:02.000000000",566.63,625.0,0.0,0.53,57.74,58.95,0.025,-0.975,0.002,60,0,0.002,0,0,12.0,938417.4]
["2025-03-27T13:02:14.000000000",566.615,592.0,0.0,0.01,24.02,25.99,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,914504.7]
["2025-03-27T13:02:25.000000000",566.73,560.0,6.77,6.86,0.05,0.06,0.964,-0.036,0.021,1132,1686,0.021,11602,81635,26741.400000000005,926995.2999999998]
["2025-03-27T13:02:36.000000000",566.665,573.0,0.02,0.03,6.29,6.4,0.022,-0.978,0.017,10978,99881,0.017,4209,4778,25817.9,941797.1]
["2025-03-27T13:02:48.000000000",566.62,560.0,6.67,6.74,0.05,0.06,0.949,-0.037,0.011,1132,1691,0.021,11602,81665,25609.400000000005,941797.1]
["2025-03-27T13:02:59.000000000",566.67,551.0,15.12,16.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.002,1019,5698,203.8,942724.9]
["2025-03-27T13:03:22.000000000",566.935,540.0,26.32,27.91,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,945238.8999999998]
["2025-03-27T13:03:33.000000000",566.97,530.0,35.64,38.23,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,939074.5]
["2025-03-27T13:03:33.000000000",566.97,605.0,0.0,0.01,36.73,39.36,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,939074.5]
["2025-03-27T13:03:44.000000000",567.075,589.0,0.0,0.01,20.61,23.26,0.002,-0.998,0.001,1262,20,0.001,3,3,126.5,967449.0]
["2025-03-27T13:03:55.000000000",567.155,580.0,0.0,0.01,12.65,12.86,0.003,-1.0,0.002,11232,1933,0.0,162,264,2246.4,958137.8]
["2025-03-27T13:04:07.000000000",567.19,571.0,0.1,0.11,3.84,3.93,0.083,-0.916,0.055,7560,196688,0.052,2519,85900,54678.8,958137.8]
["2025-03-27T13:04:18.000000000",567.185,580.0,0.0,0.01,12.65,12.84,0.003,-1.0,0.002,11232,1933,0.0,162,264,2246.4,952896.4]
["2025-03-27T13:04:41.000000000",567.045,550.0,17.03,17.09,0.0,0.01,0.997,-0.003,0.001,154,165,0.001,9553,1236,970.7,944465.6]
["2025-03-27T13:04:52.000000000",567.135,537.0,29.4,30.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2818,2,281.8,944465.6]
["2025-03-27T13:05:04.000000000",566.975,527.0,39.52,40.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2364,0,0.0,952637.9]
["2025-03-27T13:05:04.000000000",566.975,598.0,0.0,0.01,30.44,31.58,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,952637.9]
["2025-03-27T13:05:27.000000000",567.155,550.0,17.15,17.21,0.0,0.01,0.997,-0.003,0.001,154,165,0.001,9553,1236,970.7,951398.8999999996]
["2025-03-27T13:05:27.000000000",567.155,576.0,0.01,0.02,8.45,8.92,0.011,-1.0,0.008,7856,59071,0.0,1467,525,6284.8,951398.8999999996]
["2025-03-27T13:05:49.000000000",566.9,564.0,3.21,3.27,0.33,0.34,0.84,-0.16,0.075,922,5872,0.075,4301,142234,39172.5,958831.2]
["2025-03-27T13:06:00.000000000",567.015,556.0,10.81,11.08,0.01,0.02,1.0,-0.009,0.0,358,198,0.005,2090,10346,1045.0,942505.0]
["2025-03-27T13:06:12.000000000",567.04,547.0,19.58,20.45,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,948052.2]
["2025-03-27T13:06:12.000000000",567.04,599.0,0.0,0.01,31.49,32.45,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,948052.2]
["2025-03-27T13:06:23.000000000",567.075,620.0,0.0,0.01,52.44,53.44,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,948052.2]
["2025-03-27T13:06:35.000000000",567.07,595.0,0.0,0.01,27.41,28.45,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,948255.3]
["2025-03-27T13:06:46.000000000",567.2,582.0,0.0,0.01,14.77,15.19,0.003,-1.0,0.002,4786,681,0.0,13,45,957.2,948389.9999999998]
["2025-03-27T13:07:08.000000000",567.315,578.0,0.0,0.01,10.38,11.11,0.004,-1.0,0.003,7871,12671,0.0,144,143,2361.3,963504.5]
["2025-03-27T13:07:20.000000000",567.34,561.0,6.4,6.45,0.06,0.07,0.957,-0.043,0.025,807,1507,0.025,4449,72339,13140.0,962946.0]
["2025-03-27T13:07:31.000000000",567.385,552.0,14.8,15.56,0.0,0.01,0.997,-0.003,0.002,64,24,0.002,1279,7882,268.6,963041.8]
["2025-03-27T13:07:43.000000000",567.425,543.0,23.88,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,3617661.4]
["2025-03-27T13:07:54.000000000",567.39,530.0,36.79,37.88,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,3617661.4]
["2025-03-27T13:08:05.000000000",567.525,547.0,19.91,20.65,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,967883.8]
["2025-03-27T13:08:16.000000000",567.46,593.0,0.0,0.01,25.09,26.12,0.002,-1.0,0.001,4536,1,0.0,0,0,453.6,2335529.8]
["2025-03-27T13:08:28.000000000",567.48,580.0,0.0,0.01,12.35,12.52,0.004,-1.0,0.002,11232,1933,0.0,162,264,2246.4,972882.8]
["2025-03-27T13:08:39.000000000",567.365,571.0,0.11,0.12,3.7,3.76,0.098,-0.899,0.064,7560,198125,0.061,2519,85952,63749.9,972882.8]
["2025-03-27T13:08:51.000000000",567.44,558.0,9.03,9.78,0.01,0.02,0.99,-0.01,0.007,488,70,0.007,4707,25140,3636.5,972016.5]
["2025-03-27T13:09:02.000000000",567.5,597.0,0.0,0.01,29.05,30.16,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,976804.1]
["2025-03-27T13:09:14.000000000",567.565,539.0,27.78,29.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,4205793.8]
["2025-03-27T13:09:14.000000000",567.565,630.0,0.0,0.01,61.9,63.18,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,4205793.8]
["2025-03-27T13:09:37.000000000",567.48,599.0,0.0,0.01,30.91,32.11,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,974536.1]
["2025-03-27T13:09:49.000000000",567.465,586.0,0.0,0.01,17.99,19.07,0.003,-1.0,0.001,1726,17,0.0,11,48,172.6,978069.6000000002]
["2025-03-27T13:10:00.000000000",567.415,566.0,2.02,2.05,0.6,0.61,0.687,-0.31,0.12,4008,53327,0.118,4749,225769,104134.19999999998,3758698.1]
["2025-03-27T13:10:12.000000000",567.4,567.0,1.36,1.37,0.94,0.95,0.559,-0.441,0.139,1675,85977,0.139,5585,229280,100914.0,975519.4]
["2025-03-27T13:10:23.000000000",567.37,554.0,13.2,13.42,0.01,0.02,0.992,-0.008,0.004,130,46,0.004,3208,6292,1335.2,975519.4]
["2025-03-27T13:10:35.000000000",567.36,545.0,21.78,22.89,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,1445,305,144.9,971168.2]
["2025-03-27T13:10:46.000000000",567.32,544.0,22.75,23.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,969902.3]
["2025-03-27T13:10:57.000000000",567.46,620.0,0.0,0.01,52.17,53.38,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,971657.3]
["2025-03-27T13:11:09.000000000",567.465,595.0,0.0,0.01,27.05,28.16,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,971657.3]
["2025-03-27T13:11:20.000000000",567.695,582.0,0.0,0.01,14.27,14.32,0.003,-1.0,0.002,4786,681,0.0,13,51,957.2,1808069.2000000004]
["2025-03-27T13:11:32.000000000",567.64,573.0,0.02,0.03,5.36,5.42,0.025,-0.954,0.021,10978,101427,0.002,4209,4846,23895.6,985905.9999999998]
["2025-03-27T13:11:43.000000000",567.68,594.0,0.0,0.01,25.87,26.94,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,989200.4]
["2025-03-27T13:11:54.000000000",567.74,550.0,17.72,17.81,0.0,0.01,0.997,-0.003,0.001,154,165,0.001,9553,1236,970.7,989200.4]
["2025-03-27T13:12:17.000000000",567.86,543.0,24.25,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1004363.3999999998]
["2025-03-27T13:12:28.000000000",567.815,530.0,37.18,38.39,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,1003045.5]
["2025-03-27T13:12:28.000000000",567.815,605.0,0.0,0.01,36.59,37.79,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1003045.5]
["2025-03-27T13:12:39.000000000",567.775,563.0,4.89,4.94,0.11,0.12,0.924,-0.076,0.042,783,3095,0.042,3320,100290,17232.6,1003045.5]
["2025-03-27T13:12:50.000000000",567.71,578.0,0.0,0.01,10.25,10.3,0.004,-1.0,0.003,7871,12730,0.0,144,143,2361.3,1001471.1999999996]
["2025-03-27T13:13:02.000000000",567.695,569.0,0.54,0.55,1.82,1.85,0.312,-0.688,0.132,4091,239366,0.132,4629,218179,115104.0,1022832.9]
["2025-03-27T13:13:25.000000000",567.755,562.0,5.82,5.87,0.07,0.08,0.949,-0.051,0.03,656,1473,0.03,3010,89686,10997.999999999998,997187.3]
["2025-03-27T13:13:36.000000000",567.785,549.0,18.47,19.02,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1070,1216,112.3,1000457.4999999998]
["2025-03-27T13:13:47.000000000",567.825,533.0,34.22,35.23,0.0,0.01,1.0,-0.001,0.0,0,132,0.0,3224,163,0.0,998839.4]
["2025-03-27T13:13:47.000000000",567.825,630.0,0.0,0.01,61.74,62.79,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,998839.4]
["2025-03-27T13:13:59.000000000",567.685,597.0,0.0,0.01,28.63,29.75,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1014060.4]
["2025-03-27T13:14:10.000000000",567.75,588.0,0.0,0.01,19.74,20.78,0.002,-0.998,0.001,1620,8,0.001,1,2,162.1,1014060.4]
["2025-03-27T13:14:33.000000000",567.77,560.0,7.78,7.84,0.03,0.04,0.969,-0.024,0.009,1132,1725,0.014,11602,82549,17261.6,1000218.5999999996]
["2025-03-27T13:14:44.000000000",567.83,567.0,1.6,1.62,0.76,0.77,0.617,-0.383,0.134,1675,88978,0.134,5585,235485,97284.0,1005277.4]
["2025-03-27T13:14:56.000000000",568.025,559.0,8.5,9.24,0.02,0.03,0.983,-0.017,0.01,676,124,0.01,4358,32530,5034.0,1005277.4]
["2025-03-27T13:15:07.000000000",568.015,546.0,21.28,22.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1033464.1]
["2025-03-27T13:15:18.000000000",568.06,537.0,30.5,31.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2818,2,0.0,1023704.9]
["2025-03-27T13:15:29.000000000",567.99,529.0,38.49,39.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,1015619.4]
["2025-03-27T13:15:29.000000000",567.99,593.0,0.0,0.01,24.47,25.8,0.002,-1.0,0.001,4536,1,0.0,0,0,453.6,1015619.4]
["2025-03-27T13:15:41.000000000",567.985,584.0,0.0,0.01,15.45,16.68,0.003,-1.0,0.002,16450,140,0.0,27,2,3290.0,1015619.4]
["2025-03-27T13:16:04.000000000",568.075,574.0,0.01,0.02,5.91,5.99,0.015,-0.985,0.014,10004,78285,0.014,5576,2061,21812.0,1029442.8]
["2025-03-27T13:16:15.000000000",567.99,564.0,4.14,4.21,0.16,0.17,0.893,-0.107,0.057,922,5933,0.057,4301,144582,29771.1,1010617.8]
["2025-03-27T13:16:26.000000000",568.17,580.0,0.0,0.01,11.65,11.85,0.004,-1.0,0.002,11232,1938,0.0,162,264,2246.4,1010617.8]
["2025-03-27T13:16:38.000000000",568.145,542.0,25.56,26.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,1023269.1]
["2025-03-27T13:16:49.000000000",568.16,533.0,34.64,35.69,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1019444.1]
["2025-03-27T13:16:49.000000000",568.16,600.0,0.0,0.01,31.32,32.76,0.002,-1.0,0.001,378,1,0.0,1,1,37.8,1019444.1]
["2025-03-27T13:17:11.000000000",568.005,592.0,0.0,0.01,23.44,24.57,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1014468.7999999998]
["2025-03-27T13:17:22.000000000",567.915,580.0,0.0,0.01,12.06,12.11,0.004,-1.0,0.002,11232,1938,0.0,162,264,2246.4,1011147.7]
["2025-03-27T13:17:34.000000000",568.03,570.0,0.32,0.33,2.27,2.31,0.223,-0.776,0.118,8663,310614,0.117,4596,125201,155996.59999999998,1009662.1999999998]
["2025-03-27T13:17:45.000000000",567.91,560.0,7.91,7.97,0.02,0.03,1.0,-0.018,0.0,1132,1739,0.011,11602,83445,12762.2,1009662.1999999998]
["2025-03-27T13:17:57.000000000",567.955,547.0,20.59,21.46,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,5430,25,543.0,1032045.6]
["2025-03-27T13:17:57.000000000",567.955,630.0,0.0,0.01,61.56,62.6,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1032045.6]
["2025-03-27T13:18:20.000000000",567.935,528.0,39.4,40.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,1003160.1]
["2025-03-27T13:18:31.000000000",567.935,597.0,0.0,0.01,28.47,29.6,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1003160.1]
["2025-03-27T13:18:42.000000000",567.875,588.0,0.0,0.01,19.56,20.78,0.002,-1.0,0.001,1620,8,0.0,1,2,162.0,1005708.1]
["2025-03-27T13:18:53.000000000",567.87,579.0,0.0,0.01,11.12,11.17,0.004,-0.996,0.003,4727,13895,0.003,188,198,1474.5,1023296.9]
["2025-03-27T13:19:04.000000000",567.955,576.0,0.01,0.02,7.8,8.22,0.012,-1.0,0.009,7856,59318,0.0,1467,526,7070.4,1006016.0]
["2025-03-27T13:19:16.000000000",568.05,557.0,11.04,11.09,0.01,0.02,0.991,-0.009,0.005,444,397,0.005,3387,17938,1915.5,1006016.0]
["2025-03-27T13:19:27.000000000",568.005,544.0,23.5,24.53,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,1009020.6]
["2025-03-27T13:19:50.000000000",567.665,536.0,31.16,32.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,998191.4999999998]
["2025-03-27T13:19:50.000000000",567.665,635.0,0.0,0.01,66.66,67.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,998191.4999999998]
["2025-03-27T13:20:01.000000000",567.665,545.0,22.01,23.2,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,1445,305,144.9,998191.4999999998]
["2025-03-27T13:20:12.000000000",567.595,584.0,0.0,0.01,15.89,17.04,0.003,-1.0,0.002,16450,140,0.0,27,2,3290.0,994840.6]
["2025-03-27T13:20:24.000000000",567.595,571.0,0.11,0.12,3.48,3.58,0.095,-0.905,0.065,7560,200796,0.065,2519,86084,65513.5,1008737.3]
["2025-03-27T13:20:35.000000000",567.62,562.0,5.67,5.73,0.07,0.08,0.948,-0.052,0.031,656,1482,0.031,3010,91930,11364.6,985437.5]
["2025-03-27T13:20:47.000000000",567.83,553.0,14.81,14.86,0.0,0.01,0.997,-0.003,0.002,131,71,0.002,1219,5710,270.0,985437.5]
["2025-03-27T13:20:58.000000000",567.82,595.0,0.0,0.01,26.71,27.73,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1022308.6]
["2025-03-27T13:21:21.000000000",567.865,532.0,35.25,36.39,0.0,0.01,1.0,-0.001,0.0,0,154,0.0,1343,78,0.0,1002211.0]
["2025-03-27T13:21:21.000000000",567.865,615.0,0.0,0.01,46.7,47.76,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1002211.0]
["2025-03-27T13:21:34.000000000",567.81,590.0,0.0,0.01,21.7,22.78,0.002,-1.0,0.001,8685,15,0.0,1,1,868.5,1002254.4999999997]
["2025-03-27T13:21:45.000000000",567.73,573.0,0.03,0.04,5.26,5.33,0.032,-0.951,0.026,10978,102573,0.011,4209,4857,33172.7,1002254.4999999997]
["2025-03-27T13:21:57.000000000",567.68,567.0,1.5,1.51,0.81,0.82,0.604,-0.396,0.137,1675,91820,0.137,5585,244928,99462.0,998605.9]
["2025-03-27T13:22:20.000000000",567.47,560.0,7.47,7.57,0.03,0.04,1.0,-0.019,0.0,1132,1744,0.013,11602,83701,15082.6,1005549.6]
["2025-03-27T13:22:31.000000000",567.45,551.0,16.31,17.05,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,1019,5698,101.9,1005549.6]
["2025-03-27T13:22:42.000000000",567.44,538.0,29.02,30.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,980463.0]
["2025-03-27T13:22:54.000000000",567.455,543.0,24.02,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,981204.5]
["2025-03-27T13:22:54.000000000",567.455,595.0,0.0,0.01,26.63,27.98,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,981204.5]
["2025-03-27T13:23:05.000000000",567.58,586.0,0.0,0.01,18.02,19.04,0.003,-0.997,0.001,1726,19,0.001,11,48,173.7,1011801.4]
["2025-03-27T13:23:16.000000000",567.54,577.0,0.01,0.02,9.44,9.49,0.011,-0.989,0.007,9878,29100,0.007,498,533,7263.200000000001,1011801.4]
["2025-03-27T13:23:39.000000000",567.395,566.0,2.0,2.02,0.61,0.62,0.686,-0.314,0.119,4008,55217,0.119,4749,235790,104208.3,980568.2]
["2025-03-27T13:23:39.000000000",567.395,592.0,0.0,0.01,23.95,24.89,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,980568.2]
["2025-03-27T13:24:01.000000000",567.445,547.0,20.35,20.99,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,5430,25,543.0,998392.4]
["2025-03-27T13:24:12.000000000",567.46,534.0,32.95,33.99,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3013,0,0.0,983543.7]
["2025-03-27T13:24:12.000000000",567.46,625.0,0.0,0.01,57.05,58.08,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,983543.7]
["2025-03-27T13:24:24.000000000",567.45,592.0,0.0,0.01,23.92,25.02,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,988641.6]
["2025-03-27T13:24:47.000000000",567.525,562.0,5.6,5.65,0.08,0.09,0.936,-0.057,0.027,656,1482,0.033,3010,93616,11704.2,1003500.4]
["2025-03-27T13:24:58.000000000",567.655,575.0,0.01,0.02,7.3,7.41,0.013,-1.0,0.01,15458,80848,0.0,5151,2017,15458.000000000002,993215.1]
["2025-03-27T13:25:09.000000000",567.555,562.0,5.6,5.69,0.08,0.09,0.944,-0.056,0.032,656,1482,0.032,3010,93764,11731.2,988959.7]
["2025-03-27T13:25:21.000000000",567.415,553.0,14.4,14.45,0.0,0.01,1.0,-0.003,0.0,131,71,0.002,1219,5710,243.8,972419.9]
["2025-03-27T13:25:32.000000000",567.365,544.0,22.96,23.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,972419.9]
["2025-03-27T13:25:44.000000000",567.35,531.0,35.93,36.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,976622.6999999998]
["2025-03-27T13:25:44.000000000",567.35,605.0,0.0,0.01,36.91,38.08,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,976622.6999999998]
["2025-03-27T13:26:06.000000000",567.325,590.0,0.0,0.01,22.07,23.22,0.002,-1.0,0.001,8685,15,0.0,1,1,868.5,975709.6]
["2025-03-27T13:26:18.000000000",567.35,581.0,0.0,0.01,13.63,13.9,0.003,-1.0,0.002,5101,243,0.0,3,37,1020.2,975709.6]
["2025-03-27T13:26:29.000000000",567.475,590.0,0.0,0.01,21.94,23.1,0.002,-1.0,0.001,8685,15,0.0,1,1,868.5,978624.9]
["2025-03-27T13:26:40.000000000",567.485,558.0,9.2,9.78,0.01,0.02,0.99,-0.01,0.007,488,70,0.007,4707,25276,3636.5,987541.0]
["2025-03-27T13:26:52.000000000",567.57,549.0,18.06,18.81,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,1070,1216,112.3,993928.2]
["2025-03-27T13:27:03.000000000",567.565,536.0,31.09,32.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,993928.2]
["2025-03-27T13:27:25.000000000",567.505,529.0,38.14,38.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,991802.0]
["2025-03-27T13:27:25.000000000",567.505,559.0,8.49,8.69,0.02,0.03,0.983,-0.017,0.01,676,125,0.01,4358,34168,5034.0,991802.0]
["2025-03-27T13:27:37.000000000",567.465,586.0,0.0,0.01,17.96,18.95,0.003,-1.0,0.001,1726,19,0.0,11,48,172.6,984463.4999999998]
["2025-03-27T13:27:48.000000000",567.365,577.0,0.01,0.02,9.61,9.66,0.01,-1.0,0.007,9878,29148,0.0,498,533,6914.6,984463.4999999998]
["2025-03-27T13:27:59.000000000",567.345,568.0,0.78,0.79,1.44,1.45,0.4,-0.6,0.142,4418,229002,0.142,5452,303534,140154.0,979527.6]
["2025-03-27T13:28:10.000000000",567.28,555.0,12.27,12.33,0.0,0.01,1.0,-0.004,0.0,507,101,0.002,3553,11569,710.6,998200.0]
["2025-03-27T13:28:33.000000000",567.285,529.0,37.72,38.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,1,0.0,968900.6]
["2025-03-27T13:28:44.000000000",567.265,534.0,32.64,33.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,3013,0,301.3,979631.1999999998]
["2025-03-27T13:28:44.000000000",567.265,625.0,0.0,0.01,57.02,58.3,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,979631.1999999998]
["2025-03-27T13:28:55.000000000",567.235,596.0,0.0,0.01,28.17,29.3,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,977530.3]
["2025-03-27T13:29:07.000000000",567.065,583.0,0.0,0.01,15.37,16.28,0.003,-1.0,0.002,3729,387,0.0,3,20,745.8000000000001,977530.3]
["2025-03-27T13:29:18.000000000",567.035,578.0,0.0,0.01,10.93,10.98,0.004,-1.0,0.003,7871,12785,0.0,144,153,2361.3,955339.4]
["2025-03-27T13:29:29.000000000",566.885,563.0,4.08,4.13,0.19,0.2,0.885,-0.115,0.059,783,3178,0.059,3320,107924,24207.7,952203.6]
["2025-03-27T13:29:51.000000000",566.77,552.0,14.62,15.35,0.0,0.01,1.0,-0.003,0.0,64,24,0.002,1279,7883,255.80000000000004,968977.2]
["2025-03-27T13:30:03.000000000",566.8,543.0,23.29,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,938176.4]
["2025-03-27T13:30:03.000000000",566.8,620.0,0.0,0.01,52.69,53.77,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,938176.4]
["2025-03-27T13:30:14.000000000",567.025,605.0,0.0,0.01,37.54,38.58,0.001,-0.999,0.0,753,0,0.0,0,0,0.0,976760.8]
["2025-03-27T13:30:25.000000000",567.18,592.0,0.0,0.01,24.33,25.45,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,966465.1]
["2025-03-27T13:30:36.000000000",567.22,579.0,0.0,0.01,11.73,11.78,0.004,-1.0,0.003,4727,13901,0.0,188,198,1418.1,966465.1]
["2025-03-27T13:30:48.000000000",567.245,570.0,0.18,0.19,2.89,2.94,0.141,-0.858,0.087,8663,315596,0.085,4596,126763,114434.1,974018.8999999998]
["2025-03-27T13:30:59.000000000",567.21,574.0,0.01,0.02,6.72,6.82,0.014,-1.0,0.012,10004,78926,0.0,5576,2084,12004.8,974297.2999999998]
["2025-03-27T13:31:22.000000000",566.985,549.0,17.65,18.55,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,1070,1216,107.0,980978.1999999998]
["2025-03-27T13:31:33.000000000",567.035,540.0,26.56,27.68,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,3030,280,303.0,948665.7]
["2025-03-27T13:31:33.000000000",567.035,635.0,0.0,0.01,67.35,68.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,948665.7]
["2025-03-27T13:31:44.000000000",567.125,598.0,0.0,0.01,30.35,31.45,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,967974.7]
["2025-03-27T13:31:56.000000000",567.22,575.0,0.01,0.02,7.75,7.84,0.012,-0.988,0.009,15458,80976,0.009,5151,2023,18548.1,994103.2]
["2025-03-27T13:32:18.000000000",567.025,577.0,0.01,0.02,9.62,10.01,0.01,-1.0,0.006,9878,29251,0.0,498,533,5926.8,969100.3]
["2025-03-27T13:32:29.000000000",567.075,568.0,0.67,0.68,1.56,1.58,0.361,-0.639,0.14,4418,232985,0.14,5452,307610,138180.00000000003,978603.8]
["2025-03-27T13:32:40.000000000",567.025,555.0,11.93,12.53,0.0,0.01,0.996,-0.004,0.002,507,104,0.002,3553,11580,811.9999999999999,959236.2]
["2025-03-27T13:32:52.000000000",567.01,546.0,20.62,21.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,35,220.9,959236.2]
["2025-03-27T13:33:03.000000000",567.055,545.0,21.55,22.48,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,977975.6999999998]
["2025-03-27T13:33:03.000000000",567.055,615.0,0.0,0.01,47.45,48.45,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,977975.6999999998]
["2025-03-27T13:33:14.000000000",567.095,594.0,0.0,0.01,26.35,27.45,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,989283.9]
["2025-03-27T13:33:37.000000000",567.3,583.0,0.0,0.01,15.45,16.29,0.003,-0.997,0.002,3729,387,0.002,3,20,746.4000000000001,988323.9]
["2025-03-27T13:33:48.000000000",567.275,572.0,0.04,0.05,4.72,4.78,0.041,-0.959,0.033,6234,154258,0.033,2652,10867,29323.8,1001229.1]
["2025-03-27T13:34:00.000000000",567.435,564.0,3.63,3.68,0.2,0.21,0.868,-0.132,0.069,922,6321,0.069,4301,148455,36038.7,985765.0]
["2025-03-27T13:34:11.000000000",567.3,551.0,15.97,16.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5698,103.6,979441.1999999996]
["2025-03-27T13:34:23.000000000",567.295,542.0,24.82,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,979441.1999999996]
["2025-03-27T13:34:34.000000000",567.16,533.0,33.7,34.68,0.0,0.01,1.0,-0.001,0.0,0,132,0.0,3224,163,0.0,974785.2999999998]
["2025-03-27T13:34:46.000000000",567.135,541.0,25.6,26.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,969878.7]
["2025-03-27T13:34:57.000000000",567.15,592.0,0.0,0.01,24.32,25.3,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,968768.4]
["2025-03-27T13:35:08.000000000",567.12,579.0,0.0,0.01,11.84,11.9,0.004,-1.0,0.003,4727,13901,0.0,188,198,1418.1,968768.4]
["2025-03-27T13:35:20.000000000",567.07,570.0,0.16,0.17,3.05,3.12,0.13,-0.868,0.083,8663,316999,0.08,4596,126944,108670.9,969759.7]
["2025-03-27T13:35:31.000000000",567.12,561.0,6.16,6.24,0.05,0.06,0.961,-0.039,0.024,807,1516,0.024,4449,78317,12614.4,972669.0]
["2025-03-27T13:35:42.000000000",567.13,591.0,0.0,0.01,23.35,24.44,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,970164.6999999998]
["2025-03-27T13:35:53.000000000",567.195,538.0,28.78,29.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,970164.6999999998]
["2025-03-27T13:36:16.000000000",567.06,531.0,35.69,36.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,964345.6]
["2025-03-27T13:36:16.000000000",567.06,598.0,0.0,0.01,30.35,31.43,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,964345.6]
["2025-03-27T13:36:28.000000000",567.035,589.0,0.0,0.01,21.48,22.46,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,956650.3]
["2025-03-27T13:36:40.000000000",567.045,560.0,7.07,7.13,0.03,0.04,0.954,-0.025,0.002,1132,1764,0.016,11602,85728,18789.6,956650.3]
["2025-03-27T13:36:51.000000000",566.775,565.0,2.27,2.3,0.49,0.5,0.759,-0.241,0.107,3585,24307,0.107,7741,262722,121188.2,964020.4]
["2025-03-27T13:37:03.000000000",566.7,556.0,10.69,10.75,0.01,0.02,1.0,-0.01,0.0,358,224,0.005,2090,10413,1045.0,973945.3]
["2025-03-27T13:37:14.000000000",566.805,543.0,23.34,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,945085.0]
["2025-03-27T13:37:37.000000000",566.695,538.0,28.31,29.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,26,205.2,975107.9]
["2025-03-27T13:37:37.000000000",566.695,610.0,0.0,0.01,42.51,43.68,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,975107.9]
["2025-03-27T13:37:48.000000000",566.885,593.0,0.0,0.01,25.53,26.55,0.002,-1.0,0.001,4536,1,0.0,0,0,453.6,948873.3]
["2025-03-27T13:38:00.000000000",566.85,584.0,0.0,0.01,16.72,17.55,0.003,-0.997,0.001,16450,140,0.001,27,2,1647.7,977346.5]
["2025-03-27T13:38:12.000000000",566.87,571.0,0.06,0.07,4.15,4.2,0.059,-0.941,0.045,7560,203347,0.045,2519,86221,45355.49999999999,977346.5]
["2025-03-27T13:38:23.000000000",566.8,587.0,0.0,0.01,19.64,20.55,0.002,-1.0,0.001,1590,76,0.0,10,8,159.0,950202.5]
["2025-03-27T13:38:46.000000000",566.68,554.0,12.68,12.73,0.0,0.01,0.997,-0.003,0.002,130,50,0.002,3208,6512,667.6,938285.1]
["2025-03-27T13:38:57.000000000",566.705,541.0,25.3,26.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,938285.1]
["2025-03-27T13:39:09.000000000",566.755,532.0,34.33,35.21,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,939515.2]
["2025-03-27T13:39:09.000000000",566.755,599.0,0.0,0.01,31.59,32.7,0.002,-1.0,0.0,7156,1,0.0,0,0,0.0,939515.2]
["2025-03-27T13:39:32.000000000",567.065,558.0,8.58,9.33,0.01,0.02,0.989,-0.011,0.007,488,72,0.007,4707,25386,3636.5,962974.1]
["2025-03-27T13:39:32.000000000",567.065,581.0,0.0,0.01,13.55,13.94,0.003,-1.0,0.002,5101,244,0.0,3,37,1020.2,962974.1]
["2025-03-27T13:39:43.000000000",567.09,568.0,0.65,0.66,1.54,1.56,0.36,-0.64,0.142,4418,239835,0.142,5452,311322,140154.0,962974.1]
["2025-03-27T13:40:06.000000000",567.1,561.0,6.14,6.22,0.05,0.06,0.961,-0.039,0.025,807,1516,0.025,4449,79361,13140.0,959536.4]
["2025-03-27T13:40:17.000000000",566.95,547.0,19.56,20.52,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,5430,25,543.0,983447.5]
["2025-03-27T13:40:17.000000000",566.95,630.0,0.0,0.01,62.57,63.47,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,983447.5]
["2025-03-27T13:40:40.000000000",566.935,528.0,38.48,39.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,951523.2]
["2025-03-27T13:40:40.000000000",566.935,595.0,0.0,0.01,27.45,28.53,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,951523.2]
["2025-03-27T13:40:52.000000000",566.94,586.0,0.0,0.01,18.48,19.53,0.003,-1.0,0.001,1726,19,0.0,11,48,172.6,958917.1999999998]
["2025-03-27T13:41:03.000000000",566.855,584.0,0.0,0.01,16.52,17.34,0.003,-1.0,0.001,16450,140,0.0,27,2,1645.0,952786.6]
["2025-03-27T13:41:26.000000000",567.115,566.0,1.75,1.78,0.62,0.64,0.634,-0.366,0.136,4008,56708,0.136,4749,259211,119095.20000000004,957462.4]
["2025-03-27T13:41:37.000000000",567.19,557.0,9.78,10.25,0.01,0.02,0.99,-0.01,0.006,444,407,0.006,3387,17971,2298.6,969915.8]
["2025-03-27T13:41:48.000000000",567.135,544.0,22.72,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,971450.9]
["2025-03-27T13:41:59.000000000",567.16,535.0,31.78,32.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,971450.9]
["2025-03-27T13:42:11.000000000",567.01,555.0,11.97,12.06,0.0,0.01,1.0,-0.004,0.0,507,104,0.002,3553,11581,710.6,966966.0]
["2025-03-27T13:42:11.000000000",567.01,592.0,0.0,0.01,24.39,25.37,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,966966.0]
["2025-03-27T13:42:34.000000000",566.895,584.0,0.0,0.01,16.46,17.35,0.003,-1.0,0.001,16450,140,0.0,27,2,1645.0,952946.6999999998]
["2025-03-27T13:42:45.000000000",566.955,575.0,0.01,0.02,7.98,8.09,0.012,-1.0,0.009,15458,81189,0.0,5151,2024,13912.2,952946.6999999998]
["2025-03-27T13:42:57.000000000",566.975,563.0,4.12,4.19,0.15,0.16,0.897,-0.103,0.057,783,3231,0.057,3320,109252,23387.1,961278.0]
["2025-03-27T13:42:57.000000000",566.975,620.0,0.0,0.01,52.39,53.46,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,961278.0]
["2025-03-27T13:43:19.000000000",566.97,539.0,27.62,28.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,967662.9]
["2025-03-27T13:43:31.000000000",566.945,530.0,36.57,37.49,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,967662.9]
["2025-03-27T13:43:31.000000000",566.945,605.0,0.0,0.01,37.47,38.39,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,967662.9]
["2025-03-27T13:43:54.000000000",566.875,590.0,0.0,0.01,22.63,23.52,0.002,-1.0,0.001,8685,15,0.0,1,1,868.5,960041.1]
["2025-03-27T13:44:05.000000000",566.84,573.0,0.02,0.03,6.14,6.22,0.022,-1.0,0.017,10978,106050,0.0,4209,4900,18662.6,957698.8]
["2025-03-27T13:44:16.000000000",566.775,567.0,0.97,0.98,1.18,1.19,0.475,-0.525,0.147,1675,102820,0.147,5585,280957,106722.0,957698.8]
["2025-03-27T13:44:27.000000000",566.845,558.0,8.67,9.19,0.01,0.02,0.989,-0.011,0.007,488,72,0.007,4707,25405,3636.5,950565.6999999998]
["2025-03-27T13:44:39.000000000",566.76,549.0,17.55,18.29,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,1070,1216,112.3,955403.6]
["2025-03-27T13:44:50.000000000",566.77,536.0,30.36,31.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,949483.1999999998]
["2025-03-27T13:45:01.000000000",566.845,542.0,24.35,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,949483.1999999998]
["2025-03-27T13:45:12.000000000",566.905,599.0,0.0,0.01,31.63,32.64,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,958233.3]
["2025-03-27T13:45:24.000000000",566.845,586.0,0.0,0.01,18.66,19.61,0.003,-1.0,0.001,1726,19,0.0,11,48,172.6,961080.2999999998]
["2025-03-27T13:45:35.000000000",566.87,577.0,0.01,0.02,10.09,10.14,0.01,-1.0,0.006,9878,29390,0.0,498,544,5926.8,960124.8999999998]
["2025-03-27T13:45:46.000000000",566.85,569.0,0.28,0.29,2.39,2.44,0.212,-0.788,0.114,4091,254401,0.113,4629,225260,98945.1,960124.8999999998]
["2025-03-27T13:45:57.000000000",566.98,554.0,12.98,13.03,0.0,0.01,1.0,-0.003,0.0,130,50,0.002,3208,6513,641.6,977244.0]
["2025-03-27T13:46:08.000000000",566.935,545.0,21.39,22.41,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,1445,305,144.9,961907.8999999998]
["2025-03-27T13:46:31.000000000",566.875,534.0,32.45,33.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3013,0,0.0,960282.5]
["2025-03-27T13:46:31.000000000",566.875,625.0,0.0,0.01,57.63,58.59,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,960282.5]
["2025-03-27T13:46:43.000000000",566.945,570.0,0.13,0.14,3.15,3.2,0.11,-0.888,0.074,8663,321970,0.071,4596,127654,96737.8,959013.9]
["2025-03-27T13:46:54.000000000",567.09,583.0,0.0,0.01,15.68,16.58,0.003,-1.0,0.002,3729,587,0.0,3,20,745.8000000000001,972568.7]
["2025-03-27T13:47:05.000000000",567.285,574.0,0.01,0.02,6.67,6.77,0.014,-1.0,0.012,10004,79529,0.0,5576,2088,12004.8,977888.6999999996]
["2025-03-27T13:47:16.000000000",567.3,561.0,6.33,6.39,0.04,0.05,0.952,-0.039,0.016,807,1525,0.024,4449,80274,11968.8,977888.6999999996]
["2025-03-27T13:47:39.000000000",567.46,554.0,13.24,13.72,0.0,0.01,0.997,-0.003,0.002,130,50,0.002,3208,6514,667.6,999570.2]
["2025-03-27T13:47:50.000000000",567.42,541.0,25.88,26.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,7,116.7,1018679.5]
["2025-03-27T13:48:02.000000000",567.37,531.0,35.83,36.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1018679.5]
["2025-03-27T13:48:02.000000000",567.37,610.0,0.0,0.01,42.19,43.27,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1018679.5]
["2025-03-27T13:48:13.000000000",567.285,589.0,0.0,0.01,21.36,22.31,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,990766.1999999998]
["2025-03-27T13:48:24.000000000",567.165,580.0,0.0,0.01,12.43,12.85,0.003,-1.0,0.002,11232,1944,0.0,162,267,2246.4,982670.7]
["2025-03-27T13:48:35.000000000",567.19,590.0,0.0,0.01,22.39,23.27,0.002,-1.0,0.001,8685,15,0.0,1,1,868.5,983400.4]
["2025-03-27T13:48:58.000000000",567.065,559.0,7.87,8.57,0.02,0.03,0.982,-0.018,0.011,676,136,0.011,4358,34574,5537.4,980851.1]
["2025-03-27T13:49:09.000000000",567.22,550.0,17.22,17.63,0.0,0.01,1.0,-0.003,0.0,154,191,0.001,9553,1236,955.3,1001811.3]
["2025-03-27T13:49:21.000000000",567.33,541.0,25.79,26.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,994936.0]
["2025-03-27T13:49:32.000000000",567.32,537.0,29.92,30.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2818,2,0.0,994936.0]
["2025-03-27T13:49:32.000000000",567.32,598.0,0.0,0.01,30.29,31.26,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,994936.0]
["2025-03-27T13:49:43.000000000",567.315,585.0,0.0,0.01,17.34,18.17,0.003,-1.0,0.001,4162,408,0.0,0,0,416.2,995047.3]
["2025-03-27T13:50:06.000000000",567.515,578.0,0.0,0.01,10.44,11.07,0.004,-1.0,0.003,7871,13422,0.0,144,153,2361.3,3822029.8]
["2025-03-27T13:50:17.000000000",567.555,569.0,0.41,0.42,1.83,1.86,0.273,-0.727,0.137,4091,256471,0.137,4629,226259,119464.0,3822029.8]
["2025-03-27T13:50:17.000000000",567.555,586.0,0.0,0.01,18.03,19.01,0.003,-1.0,0.001,1726,19,0.0,11,48,172.6,3822029.8]
["2025-03-27T13:50:40.000000000",567.705,546.0,20.98,22.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,35,220.9,1012168.8999999998]
["2025-03-27T13:50:51.000000000",567.715,533.0,33.98,35.1,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1012401.5]
["2025-03-27T13:50:51.000000000",567.715,620.0,0.0,0.01,51.94,52.9,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1012401.5]
["2025-03-27T13:51:02.000000000",567.71,595.0,0.0,0.01,26.94,27.81,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1012401.5]
["2025-03-27T13:51:25.000000000",567.4,556.0,11.39,11.44,0.0,0.01,0.996,-0.004,0.003,358,227,0.003,2090,11066,734.4,1001562.0]
["2025-03-27T13:51:37.000000000",567.44,574.0,0.01,0.02,6.52,6.63,0.014,-0.986,0.012,10004,79877,0.012,5576,2093,18696.0,1016129.2]
["2025-03-27T13:51:48.000000000",567.365,565.0,2.68,2.72,0.31,0.32,0.802,-0.197,0.096,3585,24757,0.097,7741,270978,109503.7,1016129.2]
["2025-03-27T13:51:59.000000000",567.295,552.0,15.16,15.79,0.0,0.01,1.0,-0.003,0.0,64,24,0.002,1279,7883,255.80000000000004,987357.9]
["2025-03-27T13:52:11.000000000",567.395,543.0,23.9,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,985828.9999999998]
["2025-03-27T13:52:11.000000000",567.395,625.0,0.0,0.01,57.28,58.26,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,985828.9999999998]
["2025-03-27T13:52:33.000000000",567.21,610.0,0.0,0.01,42.38,43.22,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1015340.8]
["2025-03-27T13:52:45.000000000",567.11,593.0,0.0,0.01,25.3,26.36,0.002,-1.0,0.001,4536,1,0.0,0,0,453.6,979555.2]
["2025-03-27T13:52:56.000000000",567.065,580.0,0.0,0.01,12.9,12.95,0.003,-1.0,0.002,11232,1946,0.0,162,267,2246.4,973782.6999999998]
["2025-03-27T13:53:08.000000000",567.025,584.0,0.0,0.01,16.33,17.35,0.003,-1.0,0.001,16450,140,0.0,27,2,1645.0,970731.9]
["2025-03-27T13:53:19.000000000",566.94,560.0,6.96,7.01,0.02,0.03,0.98,-0.02,0.014,1132,1811,0.014,11602,87401,17827.600000000002,972540.9]
["2025-03-27T13:53:30.000000000",566.825,547.0,19.67,20.31,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,963897.6]
["2025-03-27T13:53:41.000000000",566.82,538.0,28.45,29.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,961262.1]
["2025-03-27T13:54:04.000000000",566.75,527.0,39.39,40.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2364,0,0.0,954989.4]
["2025-03-27T13:54:04.000000000",566.75,552.0,14.68,15.17,0.0,0.01,0.997,-0.003,0.002,64,24,0.002,1279,7883,268.6,954989.4]
["2025-03-27T13:54:15.000000000",566.73,588.0,0.0,0.01,20.79,21.7,0.002,-0.998,0.001,1620,8,0.001,1,2,162.1,979163.0]
["2025-03-27T13:54:27.000000000",566.725,575.0,0.01,0.02,8.2,8.36,0.012,-1.0,0.008,15458,81648,0.0,5151,2024,12366.4,952207.5]
["2025-03-27T13:54:38.000000000",566.57,566.0,1.39,1.41,0.81,0.82,0.603,-0.397,0.144,4008,59845,0.144,4749,266006,126100.8,952207.5]
["2025-03-27T13:54:49.000000000",566.485,553.0,13.49,13.55,0.0,0.01,1.0,-0.003,0.0,131,93,0.002,1219,5727,243.8,942754.9]
["2025-03-27T13:55:00.000000000",566.5,610.0,0.0,0.01,42.85,44.05,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,942620.3]
["2025-03-27T13:55:23.000000000",566.485,536.0,29.34,31.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,967663.1999999996]
["2025-03-27T13:55:23.000000000",566.485,615.0,0.0,0.01,47.25,49.17,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,967663.1999999996]
["2025-03-27T13:55:34.000000000",566.495,594.0,0.0,0.01,26.19,28.27,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,942167.9]
["2025-03-27T13:55:46.000000000",566.545,585.0,0.0,0.01,17.89,19.69,0.003,-1.0,0.001,4162,408,0.0,0,0,416.2,940961.7]
["2025-03-27T13:55:57.000000000",566.555,571.0,0.05,0.06,4.44,4.53,0.049,-0.942,0.038,7560,210119,0.029,2519,86426,36033.1,944675.0]
["2025-03-27T13:56:08.000000000",566.735,562.0,4.81,4.89,0.1,0.11,0.921,-0.079,0.045,656,1668,0.045,3010,104881,16497.0,944675.0]
["2025-03-27T13:56:31.000000000",566.7,551.0,15.35,16.03,0.0,0.01,0.997,-0.003,0.002,17,0,0.002,1019,5699,207.2,953863.2]
["2025-03-27T13:56:42.000000000",566.625,542.0,23.43,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,951274.7]
["2025-03-27T13:56:53.000000000",566.71,550.0,16.71,16.76,0.0,0.01,0.997,-0.003,0.001,154,191,0.001,9553,1237,970.7,951274.7]
["2025-03-27T13:56:53.000000000",566.71,599.0,0.0,0.01,31.66,32.88,0.002,-1.0,0.0,7156,1,0.0,0,0,0.0,951274.7]
["2025-03-27T13:57:04.000000000",566.675,590.0,0.0,0.01,22.69,23.88,0.002,-1.0,0.001,8685,15,0.0,1,1,868.5,955169.6]
["2025-03-27T13:57:15.000000000",566.77,577.0,0.01,0.02,10.17,10.23,0.01,-1.0,0.006,9878,29484,0.0,498,552,5926.8,956569.2]
["2025-03-27T13:57:38.000000000",566.66,570.0,0.1,0.11,3.4,3.48,0.098,-0.899,0.069,8663,328416,0.065,4596,128882,89648.70000000001,954133.0]
["2025-03-27T13:57:38.000000000",566.66,599.0,0.0,0.01,31.05,33.03,0.002,-1.0,0.0,7156,1,0.0,0,0,0.0,954133.0]
["2025-03-27T13:58:01.000000000",566.66,547.0,19.36,20.05,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,947234.8999999998]
["2025-03-27T13:58:12.000000000",566.495,538.0,27.9,29.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,942696.8]
["2025-03-27T13:58:24.000000000",566.57,529.0,36.35,38.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,942696.8]
["2025-03-27T13:58:24.000000000",566.57,596.0,0.0,0.01,28.12,30.65,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,942696.8]
["2025-03-27T13:58:46.000000000",566.645,569.0,0.23,0.24,2.55,2.6,0.176,-0.823,0.104,4091,261345,0.102,4629,227917,89762.2,951972.3]
["2025-03-27T13:58:58.000000000",566.67,575.0,0.01,0.02,8.28,8.43,0.012,-1.0,0.008,15458,81714,0.0,5151,2024,12366.4,954247.6]
["2025-03-27T13:59:09.000000000",566.585,566.0,1.4,1.41,0.79,0.8,0.597,-0.403,0.144,4008,62155,0.144,4749,275712,126100.8,954247.6]
["2025-03-27T13:59:20.000000000",566.635,557.0,9.64,9.85,0.01,0.02,0.99,-0.01,0.007,444,407,0.007,3387,18040,2681.7,947100.8]
["2025-03-27T13:59:32.000000000",566.645,544.0,22.04,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,951872.7]
["2025-03-27T13:59:44.000000000",566.635,538.0,27.31,29.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,951509.0]
["2025-03-27T13:59:44.000000000",566.635,625.0,0.0,0.01,57.74,58.93,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,951509.0]
["2025-03-27T14:00:07.000000000",566.685,594.0,0.0,0.01,26.12,27.92,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,954293.5]
["2025-03-27T14:00:19.000000000",566.675,585.0,0.0,0.01,17.08,19.47,0.003,-0.997,0.001,4162,408,0.001,0,0,416.2,980385.6]
["2025-03-27T14:00:30.000000000",566.76,565.0,2.19,2.22,0.43,0.44,0.728,-0.272,0.119,3585,25406,0.119,7741,277145,134779.4,959463.7]
["2025-03-27T14:00:42.000000000",566.965,562.0,5.0,5.09,0.07,0.08,0.925,-0.068,0.036,656,1783,0.042,3010,107523,15003.6,959463.7]
["2025-03-27T14:00:53.000000000",566.985,553.0,13.86,14.03,0.0,0.01,0.997,-0.003,0.002,131,93,0.002,1219,5737,270.0,970968.3999999998]
["2025-03-27T14:01:05.000000000",566.92,540.0,26.42,28.26,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,969961.5999999996]
["2025-03-27T14:01:16.000000000",566.895,531.0,34.69,37.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,967366.6]
["2025-03-27T14:01:27.000000000",566.78,534.0,32.3,33.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3013,0,0.0,967366.6]
["2025-03-27T14:01:39.000000000",566.875,590.0,0.0,0.01,22.31,23.69,0.002,-1.0,0.001,8685,15,0.0,1,1,868.5,961603.3]
["2025-03-27T14:01:51.000000000",567.04,582.0,0.0,0.01,14.77,15.31,0.003,-1.0,0.002,4786,681,0.0,13,57,957.2,970433.6999999998]
["2025-03-27T14:02:02.000000000",567.02,568.0,0.56,0.57,1.53,1.56,0.337,-0.663,0.149,4418,269668,0.149,5452,321592,147063.0,968526.1999999998]
["2025-03-27T14:02:13.000000000",567.06,560.0,7.07,7.12,0.03,0.04,0.952,-0.026,0.002,1132,1838,0.017,11602,88076,19949.800000000003,974795.6]
["2025-03-27T14:02:25.000000000",567.085,536.0,30.49,32.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,979160.8]
["2025-03-27T14:02:36.000000000",567.265,537.0,29.65,30.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1010558.0]
["2025-03-27T14:02:59.000000000",567.165,530.0,35.92,38.59,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1045,49,0.0,982035.2999999998]
["2025-03-27T14:02:59.000000000",567.165,597.0,0.0,0.01,28.44,31.06,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,982035.2999999998]
["2025-03-27T14:03:11.000000000",567.265,588.0,0.0,0.01,19.46,22.06,0.002,-1.0,0.001,1620,8,0.0,1,2,162.0,982035.2999999998]
["2025-03-27T14:03:22.000000000",567.165,586.0,0.0,0.01,18.21,19.33,0.003,-1.0,0.001,1726,19,0.0,11,48,172.6,995455.7]
["2025-03-27T14:03:33.000000000",567.245,565.0,2.54,2.6,0.3,0.31,0.791,-0.209,0.105,3585,25732,0.105,7741,280861,118923.0,990842.4]
["2025-03-27T14:03:44.000000000",567.27,556.0,11.26,11.49,0.0,0.01,1.0,-0.004,0.0,358,231,0.003,2090,11190,627.0,1014520.1]
["2025-03-27T14:04:08.000000000",567.175,549.0,17.75,18.75,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,1070,1216,107.0,1012007.1]
["2025-03-27T14:04:19.000000000",567.225,536.0,30.65,32.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,992093.3]
["2025-03-27T14:04:19.000000000",567.225,555.0,12.22,12.27,0.0,0.01,0.996,-0.004,0.002,507,108,0.002,3553,12209,811.9999999999999,992093.3]
["2025-03-27T14:04:30.000000000",567.155,593.0,0.0,0.01,25.22,26.35,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1011515.8]
["2025-03-27T14:04:41.000000000",567.19,584.0,0.0,0.01,16.22,17.42,0.003,-0.997,0.001,16450,140,0.001,27,2,1647.7,1011515.8]
["2025-03-27T14:04:53.000000000",567.38,575.0,0.01,0.02,7.57,7.7,0.012,-1.0,0.009,15458,81946,0.0,5151,2024,13912.2,991082.8]
["2025-03-27T14:05:04.000000000",567.465,582.0,0.0,0.01,14.49,14.56,0.003,-1.0,0.002,4786,681,0.0,13,57,957.2,999289.4]
["2025-03-27T14:05:27.000000000",567.46,554.0,13.43,13.78,0.0,0.01,0.997,-0.003,0.002,130,50,0.002,3208,6536,667.6,1008003.8]
["2025-03-27T14:05:38.000000000",567.505,541.0,25.17,27.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1005427.8]
["2025-03-27T14:05:50.000000000",567.52,532.0,34.91,36.66,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,3724721.5]
["2025-03-27T14:05:50.000000000",567.52,615.0,0.0,0.01,46.35,48.11,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,3724721.5]
["2025-03-27T14:06:12.000000000",567.675,552.0,14.93,15.81,0.0,0.01,0.997,-0.003,0.002,64,24,0.002,1279,7883,268.6,1007915.9]
["2025-03-27T14:06:12.000000000",567.675,580.0,0.0,0.01,12.18,12.5,0.004,-1.0,0.002,11232,1952,0.0,162,268,2246.4,1007915.9]
["2025-03-27T14:06:35.000000000",567.65,573.0,0.02,0.03,5.33,5.43,0.025,-0.953,0.021,10978,107730,0.001,4209,4933,23474.7,1018182.8999999998]
["2025-03-27T14:06:47.000000000",567.81,560.0,7.78,7.86,0.02,0.03,0.981,-0.019,0.012,1132,1838,0.012,11602,88474,15280.8,1022674.0]
["2025-03-27T14:06:58.000000000",567.855,551.0,16.23,16.98,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5699,103.6,1022674.0]
["2025-03-27T14:06:58.000000000",567.855,605.0,0.0,0.01,35.93,38.32,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1022674.0]
["2025-03-27T14:07:20.000000000",567.985,528.0,38.68,41.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1413,0,0.0,1052133.3]
["2025-03-27T14:07:20.000000000",567.985,599.0,0.0,0.01,29.93,32.41,0.002,-0.998,0.001,7156,1,0.001,0,0,715.6,1052133.3]
["2025-03-27T14:07:32.000000000",568.01,586.0,0.0,0.01,16.93,18.65,0.003,-1.0,0.001,1726,19,0.0,11,48,172.6,1029924.9]
["2025-03-27T14:07:55.000000000",568.02,580.0,0.0,0.01,11.96,12.02,0.004,-1.0,0.002,11232,1953,0.0,162,268,2246.4,1023877.5]
["2025-03-27T14:08:06.000000000",568.065,572.0,0.05,0.06,3.97,4.01,0.053,-0.947,0.044,6234,158446,0.044,2652,11377,39098.4,1054803.1000000003]
["2025-03-27T14:08:17.000000000",568.015,557.0,10.96,11.06,0.0,0.01,1.0,-0.004,0.0,444,407,0.003,3387,18591,1016.1,1056136.0000000002]
["2025-03-27T14:08:28.000000000",567.745,547.0,20.55,21.21,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,5430,25,543.0,1056136.0000000002]
["2025-03-27T14:08:40.000000000",567.795,534.0,33.11,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1036625.1]
["2025-03-27T14:08:51.000000000",567.93,549.0,18.53,19.3,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1017260.7]
["2025-03-27T14:09:02.000000000",568.015,598.0,0.0,0.01,28.91,31.4,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1017260.7]
["2025-03-27T14:09:14.000000000",568.06,585.0,0.0,0.01,16.54,17.65,0.003,-1.0,0.001,4162,408,0.0,0,0,416.2,1028245.6]
["2025-03-27T14:09:25.000000000",567.94,575.0,0.01,0.02,7.03,7.12,0.013,-0.987,0.011,15458,82109,0.011,5151,2025,22669.9,1054278.3000000005]
["2025-03-27T14:09:37.000000000",567.885,562.0,5.89,5.95,0.03,0.04,0.953,-0.029,0.006,656,1905,0.021,3010,109469,6714.6,1048145.6]
["2025-03-27T14:09:49.000000000",567.825,599.0,0.0,0.01,29.91,31.8,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1016984.8999999998]
["2025-03-27T14:10:00.000000000",567.815,543.0,23.6,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1016984.8999999998]
["2025-03-27T14:10:12.000000000",567.79,530.0,37.2,38.42,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,1018563.3999999998]
["2025-03-27T14:10:23.000000000",567.975,615.0,0.0,0.01,46.03,48.37,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1021679.0]
["2025-03-27T14:10:35.000000000",567.955,594.0,0.0,0.01,24.89,27.33,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1027563.1]
["2025-03-27T14:10:46.000000000",568.015,569.0,0.53,0.54,1.51,1.53,0.328,-0.672,0.151,4091,272642,0.151,4629,229674,131671.99999999997,1027563.1]
["2025-03-27T14:10:57.000000000",567.99,571.0,0.11,0.12,3.09,3.15,0.103,-0.894,0.076,7560,215487,0.071,2519,86866,75340.9,1034141.2]
["2025-03-27T14:11:09.000000000",568.015,559.0,8.67,9.14,0.01,0.02,1.0,-0.011,0.0,676,138,0.007,4358,35072,3050.6,1052693.2000000004]
["2025-03-27T14:11:20.000000000",568.07,550.0,18.05,18.15,0.0,0.01,1.0,-0.003,0.0,154,192,0.001,9553,1257,955.3,1054150.7000000002]
["2025-03-27T14:11:31.000000000",567.885,540.0,27.24,29.21,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,3030,280,303.0,1054150.7000000002]
["2025-03-27T14:11:55.000000000",567.76,538.0,28.38,30.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,26,205.2,1040677.2]
["2025-03-27T14:11:55.000000000",567.76,599.0,0.0,0.01,30.02,32.45,0.002,-0.998,0.001,7156,1,0.001,0,0,715.6,1040677.2]
["2025-03-27T14:12:06.000000000",567.905,586.0,0.0,0.01,17.53,18.78,0.003,-0.997,0.001,1726,19,0.001,11,48,173.7,1044248.1]
["2025-03-27T14:12:17.000000000",567.97,577.0,0.01,0.02,9.0,9.05,0.011,-0.989,0.007,9878,29730,0.007,498,556,7263.200000000001,1044248.1]
["2025-03-27T14:12:29.000000000",568.055,597.0,0.0,0.01,27.91,30.22,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1040876.1]
["2025-03-27T14:12:40.000000000",568.035,555.0,13.03,13.08,0.0,0.01,1.0,-0.003,0.0,507,108,0.002,3553,12209,710.6,1055642.8000000005]
["2025-03-27T14:13:03.000000000",567.91,547.0,20.56,21.39,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,1036947.0]
["2025-03-27T14:13:14.000000000",567.755,538.0,29.47,31.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,26,205.2,1048487.7]
["2025-03-27T14:13:14.000000000",567.755,625.0,0.0,0.01,55.91,57.79,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,1048487.7]
["2025-03-27T14:13:25.000000000",567.855,565.0,3.03,3.09,0.21,0.22,0.843,-0.156,0.085,3585,26524,0.087,7741,290065,97819.2,1043715.1]
["2025-03-27T14:13:36.000000000",567.94,582.0,0.0,0.01,13.97,14.68,0.003,-0.997,0.002,4786,682,0.002,13,57,959.8,1050218.6000000003]
["2025-03-27T14:13:48.000000000",568.055,574.0,0.01,0.02,5.9,6.0,0.015,-0.985,0.014,10004,80856,0.014,5576,2306,21812.0,1050218.6000000003]
["2025-03-27T14:14:00.000000000",568.1,565.0,3.26,3.31,0.18,0.19,0.862,-0.136,0.076,3585,26532,0.078,7741,290455,87625.8,1030932.1]
["2025-03-27T14:14:22.000000000",568.365,554.0,14.35,14.4,0.0,0.01,1.0,-0.003,0.0,130,50,0.002,3208,6536,641.6,1043295.0]
["2025-03-27T14:14:33.000000000",568.48,536.0,31.21,33.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,1043295.0]
["2025-03-27T14:14:45.000000000",568.435,535.0,32.43,33.99,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5209,0,0.0,1057634.9000000004]
["2025-03-27T14:14:45.000000000",568.435,610.0,0.0,0.01,40.39,42.45,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1057634.9000000004]
["2025-03-27T14:14:56.000000000",568.485,593.0,0.0,0.01,23.92,25.14,0.002,-1.0,0.001,4536,1,0.0,0,0,453.6,1056419.6]
["2025-03-27T14:15:08.000000000",568.275,580.0,0.0,0.01,11.7,11.76,0.004,-1.0,0.003,11232,2263,0.0,162,268,3369.6,1054960.4000000004]
["2025-03-27T14:15:19.000000000",568.34,585.0,0.0,0.01,16.13,17.97,0.003,-1.0,0.001,4162,408,0.0,0,0,416.2,1054960.4000000004]
["2025-03-27T14:15:42.000000000",568.52,563.0,5.5,5.63,0.04,0.05,0.949,-0.037,0.015,783,3738,0.027,3320,114064,10138.5,1081046.3]
["2025-03-27T14:15:53.000000000",568.585,550.0,18.18,18.63,0.0,0.01,1.0,-0.002,0.0,154,195,0.001,9553,1257,955.3,1080887.8000000005]
["2025-03-27T14:16:05.000000000",568.625,541.0,26.99,28.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,7,116.7,1080887.8000000005]
["2025-03-27T14:16:16.000000000",568.665,532.0,36.07,37.87,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1068173.6000000006]
["2025-03-27T14:16:16.000000000",568.665,598.0,0.0,0.01,28.72,30.71,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1068173.6000000006]
["2025-03-27T14:16:27.000000000",568.555,589.0,0.0,0.01,19.85,20.99,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1069215.2000000002]
["2025-03-27T14:16:50.000000000",568.47,578.0,0.0,0.01,9.51,9.56,0.004,-0.996,0.004,7871,13613,0.004,144,153,3206.0,1083657.9]
["2025-03-27T14:17:01.000000000",568.47,569.0,0.7,0.71,1.22,1.24,0.424,-0.576,0.165,4091,286900,0.164,4629,238401,143417.1,1068362.5000000005]
["2025-03-27T14:17:14.000000000",568.495,533.0,34.47,36.73,0.0,0.01,1.0,-0.001,0.0,0,132,0.0,3224,163,0.0,1065510.4000000004]
["2025-03-27T14:17:25.000000000",568.36,546.0,21.8,22.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1058234.9000000004]
["2025-03-27T14:17:36.000000000",568.36,537.0,30.37,31.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1058234.9000000004]
["2025-03-27T14:17:36.000000000",568.36,620.0,0.0,0.01,51.04,53.09,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1058234.9000000004]
["2025-03-27T14:17:59.000000000",568.305,597.0,0.0,0.01,28.09,29.31,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1076202.9]
["2025-03-27T14:18:11.000000000",568.175,583.0,0.0,0.01,13.45,15.6,0.003,-1.0,0.002,3729,589,0.0,3,20,745.8000000000001,1054783.4000000004]
["2025-03-27T14:18:22.000000000",568.155,574.0,0.01,0.02,5.84,5.9,0.016,-1.0,0.015,10004,81088,0.0,5576,2306,15006.0,1054783.4000000004]
["2025-03-27T14:18:33.000000000",568.135,565.0,3.26,3.31,0.16,0.17,0.88,-0.118,0.071,3585,26624,0.074,7741,293987,82736.9,1061741.4]
["2025-03-27T14:18:45.000000000",568.04,552.0,15.88,16.67,0.0,0.01,1.0,-0.003,0.0,64,24,0.001,1279,7883,127.90000000000002,1051327.2000000002]
["2025-03-27T14:18:57.000000000",568.02,543.0,23.8,26.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,1047915.8000000002]
["2025-03-27T14:19:08.000000000",568.065,552.0,15.88,16.61,0.0,0.01,1.0,-0.003,0.0,64,24,0.001,1279,7883,127.90000000000002,1047915.8000000002]
["2025-03-27T14:19:20.000000000",568.215,610.0,0.0,0.01,40.51,43.13,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1031448.9]
["2025-03-27T14:19:32.000000000",568.155,593.0,0.0,0.01,24.22,26.13,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1058526.2]
["2025-03-27T14:19:43.000000000",568.16,584.0,0.0,0.01,15.27,16.49,0.003,-0.997,0.002,16450,142,0.002,27,29,3295.4,1056715.2000000002]
["2025-03-27T14:19:54.000000000",568.14,579.0,0.0,0.01,10.66,10.9,0.004,-0.996,0.003,4727,13917,0.003,188,199,1474.5,1055131.3000000005]
["2025-03-27T14:20:06.000000000",568.16,561.0,7.13,7.22,0.01,0.02,1.0,-0.013,0.0,807,1576,0.01,4449,87520,4449.0,1055131.3000000005]
["2025-03-27T14:20:17.000000000",568.11,548.0,19.84,20.62,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4873,619.5,1054302.8000000005]
["2025-03-27T14:20:40.000000000",568.195,541.0,26.61,27.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,7,116.7,1060300.8]
["2025-03-27T14:20:51.000000000",568.295,532.0,35.69,36.9,0.0,0.01,1.0,-0.001,0.0,0,154,0.0,1343,78,0.0,1060552.7]
["2025-03-27T14:20:51.000000000",568.295,548.0,19.84,20.62,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4873,619.5,1060552.7]
["2025-03-27T14:21:03.000000000",568.335,589.0,0.0,0.01,19.84,22.04,0.002,-0.998,0.001,1262,20,0.001,3,3,126.5,1072731.6]
["2025-03-27T14:21:14.000000000",568.45,580.0,0.0,0.01,11.52,11.57,0.004,-1.0,0.003,11232,2563,0.0,162,268,3369.6,1054269.7000000002]
["2025-03-27T14:21:26.000000000",568.375,567.0,1.8,1.83,0.43,0.44,0.715,-0.285,0.139,1675,144965,0.139,5585,329680,100914.0,1054500.2000000002]
["2025-03-27T14:21:37.000000000",568.405,558.0,10.33,10.58,0.0,0.01,0.996,-0.004,0.003,488,79,0.003,4707,27356,1558.5,1054500.2000000002]
["2025-03-27T14:21:49.000000000",568.34,598.0,0.0,0.01,29.0,30.24,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1053052.6]
["2025-03-27T14:22:11.000000000",568.405,537.0,30.06,31.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1080457.9]
["2025-03-27T14:22:11.000000000",568.405,640.0,0.0,0.01,70.25,72.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1080457.9]
["2025-03-27T14:22:23.000000000",568.405,595.0,0.0,0.01,25.28,27.19,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1080457.9]
["2025-03-27T14:22:34.000000000",568.41,586.0,0.0,0.01,16.36,18.81,0.003,-1.0,0.001,1726,19,0.0,11,48,172.6,1065995.3000000005]
["2025-03-27T14:22:45.000000000",568.4,567.0,1.8,1.83,0.42,0.43,0.718,-0.282,0.139,1675,145448,0.14,5585,330541,101472.5,1082822.5000000002]
["2025-03-27T14:23:08.000000000",568.495,565.0,3.58,3.63,0.11,0.12,0.906,-0.094,0.064,3585,26717,0.064,7741,295810,72486.40000000001,1067257.6000000003]
["2025-03-27T14:23:19.000000000",568.545,556.0,12.52,12.57,0.0,0.01,0.997,-0.003,0.002,358,231,0.002,2090,11702,489.6,1077454.0000000002]
["2025-03-27T14:23:30.000000000",568.415,543.0,24.88,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,1092648.7000000002]
["2025-03-27T14:23:41.000000000",568.39,534.0,33.78,34.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1098385.8]
["2025-03-27T14:23:53.000000000",568.38,569.0,0.62,0.63,1.24,1.25,0.395,-0.605,0.172,4091,297630,0.172,4629,248563,149984.0,1068557.6000000003]
["2025-03-27T14:23:53.000000000",568.38,591.0,0.0,0.01,21.28,23.21,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1068557.6000000003]
["2025-03-27T14:24:04.000000000",568.395,582.0,0.0,0.01,13.59,13.64,0.003,-0.997,0.002,4786,683,0.002,13,57,959.8,1087870.2000000002]
["2025-03-27T14:24:27.000000000",568.275,571.0,0.12,0.13,2.84,2.89,0.129,-0.871,0.094,7560,218173,0.094,2519,87464,94742.6,1093969.3]
["2025-03-27T14:24:27.000000000",568.275,595.0,0.0,0.01,26.15,27.81,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1093969.3]
["2025-03-27T14:24:49.000000000",568.025,552.0,15.87,16.72,0.0,0.01,1.0,-0.003,0.0,64,24,0.001,1279,7883,127.90000000000002,1066291.0000000002]
["2025-03-27T14:25:00.000000000",567.805,538.0,29.22,31.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,26,205.2,1056490.4000000004]
["2025-03-27T14:25:12.000000000",567.755,529.0,37.67,40.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,1,0.0,1056490.4000000004]
["2025-03-27T14:25:12.000000000",567.755,596.0,0.0,0.01,26.87,28.82,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,1056490.4000000004]
["2025-03-27T14:25:34.000000000",567.945,564.0,4.0,4.05,0.09,0.1,0.912,-0.084,0.051,922,10456,0.056,4301,160760,28787.8,1043644.9]
["2025-03-27T14:25:45.000000000",567.975,579.0,0.0,0.01,11.02,11.07,0.004,-0.996,0.003,4727,13923,0.003,188,199,1474.5,1062534.9]
["2025-03-27T14:25:57.000000000",568.005,567.0,1.51,1.54,0.52,0.53,0.655,-0.346,0.153,1675,146760,0.153,5585,333707,111078.0,1062534.9]
["2025-03-27T14:26:09.000000000",568.04,558.0,9.42,10.12,0.0,0.01,1.0,-0.004,0.0,488,79,0.003,4707,27871,1412.1,1072835.4]
["2025-03-27T14:26:20.000000000",568.06,549.0,18.45,19.5,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1070,1216,112.3,1042482.3]
["2025-03-27T14:26:31.000000000",568.0,534.0,33.27,35.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1071227.1]
["2025-03-27T14:26:31.000000000",568.0,630.0,0.0,0.01,60.71,62.58,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1071227.1]
["2025-03-27T14:26:54.000000000",567.88,594.0,0.0,0.01,25.53,26.77,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1058345.8]
["2025-03-27T14:27:05.000000000",567.955,585.0,0.0,0.01,16.48,17.97,0.003,-0.997,0.001,4162,408,0.001,0,0,416.2,1062544.2000000002]
["2025-03-27T14:27:16.000000000",568.02,577.0,0.01,0.02,8.83,9.02,0.011,-1.0,0.007,9878,30112,0.0,498,563,6914.6,1036044.0]
["2025-03-27T14:27:27.000000000",568.145,584.0,0.0,0.01,14.69,17.12,0.003,-1.0,0.002,16450,142,0.0,27,29,3290.0,1036044.0]
["2025-03-27T14:27:39.000000000",568.18,554.0,14.16,14.23,0.0,0.01,1.0,-0.003,0.0,130,53,0.002,3208,6536,641.6,1070091.2000000002]
["2025-03-27T14:27:50.000000000",568.165,545.0,22.58,23.69,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,1445,305,144.9,1051816.5000000002]
["2025-03-27T14:28:13.000000000",567.975,533.0,34.22,36.03,0.0,0.01,1.0,-0.001,0.0,0,132,0.0,3224,163,0.0,1036251.8]
["2025-03-27T14:28:13.000000000",567.975,561.0,6.96,7.05,0.01,0.02,1.0,-0.013,0.0,807,1587,0.011,4449,88516,4893.9,1036251.8]
["2025-03-27T14:28:24.000000000",568.015,591.0,0.0,0.01,22.51,23.63,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1058256.7]
["2025-03-27T14:28:36.000000000",568.18,582.0,0.0,0.01,13.65,13.85,0.003,-0.997,0.002,4786,683,0.002,13,57,959.8,1067405.6]
["2025-03-27T14:28:47.000000000",568.145,573.0,0.02,0.03,4.86,4.91,0.026,-0.974,0.024,10978,117494,0.024,4209,5189,36448.8,1065315.3000000005]
["2025-03-27T14:28:58.000000000",568.2,560.0,7.66,8.26,0.01,0.02,1.0,-0.012,0.0,1132,1866,0.008,11602,91982,9281.6,1065315.3000000005]
["2025-03-27T14:29:21.000000000",568.155,532.0,35.47,36.71,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1048380.5]
["2025-03-27T14:29:32.000000000",568.045,539.0,28.57,29.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,1069047.2000000002]
["2025-03-27T14:29:44.000000000",567.98,529.0,38.7,39.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,1,0.0,1069047.2000000002]
["2025-03-27T14:29:44.000000000",567.98,600.0,0.0,0.01,31.46,32.63,0.002,-0.998,0.001,378,1,0.001,1,1,37.9,1069047.2000000002]
["2025-03-27T14:29:55.000000000",567.945,587.0,0.0,0.01,18.51,19.63,0.003,-1.0,0.001,1590,76,0.0,10,8,159.0,1037137.7]
["2025-03-27T14:30:06.000000000",567.945,580.0,0.0,0.01,11.88,12.18,0.004,-0.996,0.002,11232,2565,0.002,162,273,2278.8,1066145.0000000002]
["2025-03-27T14:30:18.000000000",567.885,568.0,0.82,0.84,0.95,0.96,0.482,-0.518,0.179,4418,315336,0.179,5452,348986,176673.0,1069122.5000000002]
["2025-03-27T14:30:29.000000000",567.905,555.0,12.77,13.04,0.0,0.01,1.0,-0.003,0.0,507,111,0.002,3553,12210,710.6,1069122.5000000002]
["2025-03-27T14:30:51.000000000",568.145,549.0,18.73,19.3,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1051589.1000000003]
["2025-03-27T14:31:03.000000000",568.195,536.0,31.56,32.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,1077682.5000000002]
["2025-03-27T14:31:15.000000000",567.955,550.0,17.82,18.38,0.0,0.01,1.0,-0.003,0.0,154,198,0.001,9553,1257,955.3,1077682.5000000002]
["2025-03-27T14:31:15.000000000",567.955,596.0,0.0,0.01,27.58,28.53,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,1077682.5000000002]
["2025-03-27T14:31:26.000000000",568.03,584.0,0.0,0.01,15.52,16.4,0.003,-0.997,0.002,16450,142,0.002,27,29,3295.4,1069594.9]
["2025-03-27T14:31:38.000000000",568.145,575.0,0.01,0.02,6.82,6.94,0.014,-0.986,0.011,15458,83055,0.011,5151,2056,22669.9,1078864.7000000002]
["2025-03-27T14:32:01.000000000",568.1,529.0,38.6,39.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,1056439.0000000002]
["2025-03-27T14:32:12.000000000",567.925,553.0,14.89,14.96,0.0,0.01,1.0,-0.003,0.0,131,93,0.002,1219,5739,243.8,1074565.4]
["2025-03-27T14:32:23.000000000",567.86,544.0,23.48,24.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,1071747.9]
["2025-03-27T14:32:35.000000000",567.905,531.0,36.45,37.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1069915.9]
["2025-03-27T14:32:35.000000000",567.905,610.0,0.0,0.01,41.58,42.53,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1069915.9]
["2025-03-27T14:32:46.000000000",567.88,577.0,0.01,0.02,9.11,9.16,0.011,-0.989,0.007,9878,30288,0.007,498,563,7263.200000000001,1069915.9]
["2025-03-27T14:32:57.000000000",567.86,579.0,0.0,0.01,11.11,11.17,0.004,-1.0,0.003,4727,13928,0.0,188,199,1418.1,1039188.3]
["2025-03-27T14:33:20.000000000",567.99,572.0,0.03,0.04,4.02,4.08,0.038,-0.962,0.037,6234,166669,0.037,2652,11790,32878.2,1069262.4]
["2025-03-27T14:33:31.000000000",567.985,559.0,8.59,9.04,0.01,0.02,1.0,-0.011,0.0,676,142,0.007,4358,36237,3050.6,1069262.4]
["2025-03-27T14:33:42.000000000",568.095,551.0,16.56,17.32,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5699,103.6,1045758.6]
["2025-03-27T14:33:53.000000000",568.025,548.0,19.53,20.38,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4873,619.5,1071604.8000000005]
["2025-03-27T14:33:53.000000000",568.025,640.0,0.0,0.01,71.49,72.48,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1071604.8000000005]
["2025-03-27T14:34:05.000000000",567.97,598.0,0.0,0.01,29.49,30.49,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1048164.8999999998]
["2025-03-27T14:34:29.000000000",568.005,591.0,0.0,0.01,22.5,23.49,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1075607.8000000005]
["2025-03-27T14:34:41.000000000",568.055,579.0,0.0,0.01,10.92,11.07,0.004,-1.0,0.003,4727,13928,0.0,188,199,1418.1,1056847.0000000002]
["2025-03-27T14:34:41.000000000",568.055,597.0,0.0,0.01,28.49,29.48,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1056847.0000000002]
["2025-03-27T14:35:04.000000000",568.135,556.0,11.93,12.17,0.0,0.01,0.996,-0.004,0.002,358,231,0.002,2090,11708,489.6,1062191.1000000003]
["2025-03-27T14:35:15.000000000",568.225,547.0,20.52,21.36,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,1064990.7000000004]
["2025-03-27T14:35:26.000000000",568.21,538.0,29.76,30.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2052,26,0.0,1055384.4000000004]
["2025-03-27T14:35:38.000000000",568.315,544.0,23.52,24.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,1074318.7000000002]
["2025-03-27T14:35:49.000000000",568.33,597.0,0.0,0.01,28.26,29.28,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1070973.2000000002]
["2025-03-27T14:36:01.000000000",568.375,584.0,0.0,0.01,15.26,16.22,0.003,-1.0,0.002,16450,142,0.0,27,29,3290.0,1070973.2000000002]
["2025-03-27T14:36:12.000000000",568.52,575.0,0.01,0.02,6.3,6.56,0.014,-1.0,0.012,15458,86205,0.0,5151,2056,18549.6,1069833.7000000002]
["2025-03-27T14:36:23.000000000",568.41,566.0,2.57,2.62,0.18,0.19,0.853,-0.146,0.096,4008,66314,0.098,4749,308600,85017.0,1103505.0000000002]
["2025-03-27T14:36:34.000000000",568.415,594.0,0.0,0.01,25.16,26.13,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1103505.0000000002]
["2025-03-27T14:36:46.000000000",568.385,543.0,24.91,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,1103125.4]
["2025-03-27T14:37:09.000000000",568.31,536.0,31.77,32.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,1092339.6]
["2025-03-27T14:37:09.000000000",568.31,615.0,0.0,0.01,46.22,47.19,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1092339.6]
["2025-03-27T14:37:21.000000000",568.415,594.0,0.0,0.01,25.16,26.13,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1102122.4]
["2025-03-27T14:37:32.000000000",568.46,563.0,5.43,5.53,0.02,0.03,0.953,-0.031,0.009,783,3775,0.024,3320,121846,8672.7,1102122.4]
["2025-03-27T14:37:44.000000000",568.495,571.0,0.12,0.13,2.59,2.65,0.114,-0.884,0.093,7560,219924,0.089,2519,88326,92727.1,1080838.1000000003]
["2025-03-27T14:37:55.000000000",568.545,562.0,6.51,6.59,0.01,0.02,1.0,-0.014,0.0,656,1945,0.012,3010,118548,3612.0,1414405.8000000005]
["2025-03-27T14:38:06.000000000",568.445,549.0,18.94,19.95,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1099955.3]
["2025-03-27T14:38:29.000000000",568.385,542.0,25.97,26.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1092673.1]
["2025-03-27T14:38:29.000000000",568.385,564.0,4.4,4.46,0.04,0.05,0.945,-0.044,0.025,922,11148,0.037,4301,163595,18218.7,1092673.1]
["2025-03-27T14:38:41.000000000",568.21,599.0,0.0,0.01,30.22,31.26,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1055300.8000000005]
["2025-03-27T14:38:53.000000000",568.125,590.0,0.0,0.01,21.23,22.21,0.002,-1.0,0.001,8685,15,0.0,1,2,868.5,1055643.8000000005]
["2025-03-27T14:39:04.000000000",568.235,577.0,0.0,0.01,8.74,8.8,0.005,-1.0,0.004,9878,31437,0.0,498,567,3951.2,1055643.8000000005]
["2025-03-27T14:39:16.000000000",568.325,591.0,0.0,0.01,22.22,23.15,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1071862.1000000003]
["2025-03-27T14:39:27.000000000",568.445,558.0,10.07,10.49,0.0,0.01,0.996,-0.004,0.003,488,87,0.003,4707,28103,1558.5,1077478.8000000005]
["2025-03-27T14:39:50.000000000",568.405,547.0,20.88,21.92,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,5430,25,543.0,1077817.3000000005]
["2025-03-27T14:40:03.000000000",568.41,538.0,29.86,30.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2052,26,0.0,1099480.0]
["2025-03-27T14:40:03.000000000",568.41,625.0,0.0,0.01,56.06,57.11,0.001,-0.999,0.0,60,0,0.0,0,12,0.0,1099480.0]
["2025-03-27T14:40:26.000000000",568.51,561.0,7.04,7.62,0.01,0.02,1.0,-0.012,0.0,807,1591,0.009,4449,88682,4004.1,1109966.7]
["2025-03-27T14:40:26.000000000",568.51,586.0,0.0,0.01,17.02,18.05,0.003,-0.997,0.001,1726,19,0.001,11,48,173.7,1109966.7]
["2025-03-27T14:40:37.000000000",568.44,573.0,0.02,0.03,4.57,4.63,0.028,-0.972,0.028,10978,118010,0.028,4209,5342,42523.6,1109966.7]
["2025-03-27T14:41:00.000000000",568.445,566.0,2.58,2.64,0.16,0.17,0.853,-0.147,0.1,4008,66462,0.1,4749,309583,87570.0,1088656.3000000005]
["2025-03-27T14:41:12.000000000",568.395,557.0,11.31,11.42,0.0,0.01,1.0,-0.004,0.0,444,428,0.003,3387,18620,1016.1,1077396.8000000005]
["2025-03-27T14:41:23.000000000",568.37,530.0,37.87,38.9,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1045,49,0.0,1104109.4]
["2025-03-27T14:41:35.000000000",568.625,534.0,34.02,34.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1104109.4]
["2025-03-27T14:41:35.000000000",568.625,605.0,0.0,0.01,35.95,37.0,0.001,-0.998,0.0,753,0,0.0,0,0,0.0,1104109.4]
["2025-03-27T14:41:46.000000000",568.615,592.0,0.0,0.01,22.82,23.88,0.002,-0.998,0.001,4303,1,0.001,0,0,430.3,1118635.6999999995]
["2025-03-27T14:41:58.000000000",568.665,583.0,0.0,0.01,14.17,14.82,0.003,-0.997,0.002,3729,590,0.002,3,20,746.4000000000001,1117933.9]
["2025-03-27T14:42:21.000000000",568.77,580.0,0.0,0.01,11.22,11.27,0.004,-0.996,0.003,11232,2565,0.003,162,276,3418.2,1127345.0]
["2025-03-27T14:42:32.000000000",568.76,562.0,6.72,6.82,0.01,0.02,1.0,-0.014,0.0,656,1976,0.011,3010,118643,3311.0,1116967.4]
["2025-03-27T14:42:43.000000000",568.65,553.0,15.61,15.67,0.0,0.01,1.0,-0.003,0.0,131,96,0.002,1219,5739,243.8,1112864.5]
["2025-03-27T14:42:55.000000000",568.715,540.0,28.21,29.04,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,3030,280,303.0,1117687.7]
["2025-03-27T14:43:06.000000000",568.67,531.0,37.07,38.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1117687.7]
["2025-03-27T14:43:17.000000000",568.67,549.0,19.37,20.01,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1121890.4]
["2025-03-27T14:43:29.000000000",568.58,590.0,0.0,0.01,20.89,21.78,0.002,-1.0,0.001,8685,15,0.0,1,2,868.5,1339454.8]
["2025-03-27T14:43:41.000000000",568.59,581.0,0.0,0.01,12.14,12.45,0.004,-0.996,0.002,5101,250,0.002,3,37,1020.8,1667151.4]
["2025-03-27T14:43:52.000000000",568.49,568.0,1.08,1.1,0.6,0.61,0.609,-0.391,0.184,4418,336595,0.184,5452,365121,181608.0,1667151.4]
["2025-03-27T14:43:52.000000000",568.49,635.0,0.0,0.01,66.04,66.89,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,1667151.4]
["2025-03-27T14:44:15.000000000",568.46,545.0,23.02,23.87,0.0,0.01,1.0,-0.002,0.0,4,20,0.001,1445,305,144.5,1111518.8]
["2025-03-27T14:44:26.000000000",568.61,536.0,32.0,32.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1096100.0000000002]
["2025-03-27T14:44:26.000000000",568.61,635.0,0.0,0.01,66.04,67.02,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1096100.0000000002]
["2025-03-27T14:44:49.000000000",568.515,596.0,0.0,0.01,26.84,27.93,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1090772.9]
["2025-03-27T14:45:00.000000000",568.565,577.0,0.0,0.01,8.42,8.48,0.005,-0.995,0.004,9878,31438,0.004,498,567,4150.4,1107885.1]
["2025-03-27T14:45:12.000000000",568.615,577.0,0.0,0.01,8.38,8.43,0.005,-0.995,0.004,9878,31438,0.004,498,567,4150.4,1124479.5]
["2025-03-27T14:45:23.000000000",568.6,564.0,4.61,4.66,0.03,0.04,0.95,-0.035,0.015,922,11579,0.03,4301,166144,14286.000000000002,1124479.5]
["2025-03-27T14:45:34.000000000",568.585,555.0,13.56,13.61,0.0,0.01,0.997,-0.003,0.002,507,491,0.002,3553,12211,811.9999999999999,1103994.9]
["2025-03-27T14:45:46.000000000",568.555,542.0,26.13,27.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1724742.9]
["2025-03-27T14:45:57.000000000",568.58,546.0,22.04,23.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1120217.9]
["2025-03-27T14:46:08.000000000",568.56,625.0,0.0,0.01,55.95,56.83,0.001,-0.999,0.0,60,0,0.0,0,12,0.0,1120217.9]
["2025-03-27T14:46:19.000000000",568.725,592.0,0.0,0.01,22.85,23.93,0.002,-0.998,0.001,4303,1,0.001,0,0,430.3,1471250.6]
["2025-03-27T14:46:31.000000000",568.75,583.0,0.0,0.01,13.78,14.59,0.003,-1.0,0.002,3729,590,0.0,3,20,745.8000000000001,1106713.2000000002]
["2025-03-27T14:46:42.000000000",568.77,570.0,0.31,0.32,1.53,1.56,0.263,-0.737,0.165,8663,367536,0.165,4596,134065,218773.5,1111014.8]
["2025-03-27T14:46:54.000000000",568.835,596.0,0.0,0.01,26.84,27.75,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1111014.8]
["2025-03-27T14:47:05.000000000",568.855,551.0,17.52,18.09,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,1019,5699,101.9,1134129.0]
["2025-03-27T14:47:28.000000000",568.76,540.0,28.15,29.15,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,1107393.2000000002]
["2025-03-27T14:47:39.000000000",568.745,531.0,37.39,38.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1107393.2000000002]
["2025-03-27T14:47:39.000000000",568.745,574.0,0.01,0.02,5.24,5.32,0.017,-1.0,0.017,10004,81639,0.0,5576,2388,17006.800000000003,1107393.2000000002]
["2025-03-27T14:47:51.000000000",568.655,588.0,0.0,0.01,18.89,19.75,0.003,-0.997,0.001,1620,8,0.001,1,2,162.1,1132683.8]
["2025-03-27T14:48:02.000000000",568.725,579.0,0.0,0.01,10.25,10.31,0.004,-0.996,0.003,4727,13932,0.003,188,199,1474.5,1126029.5]
["2025-03-27T14:48:13.000000000",568.79,566.0,2.87,2.92,0.1,0.11,0.896,-0.101,0.075,4008,67453,0.08,4749,313931,68052.0,1132086.6]
["2025-03-27T14:48:36.000000000",568.78,559.0,9.38,9.88,0.0,0.01,0.996,-0.004,0.003,676,144,0.003,4358,37154,1510.2,1111922.6000000003]
["2025-03-27T14:48:47.000000000",568.855,544.0,24.32,25.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,1115656.0000000002]
["2025-03-27T14:48:58.000000000",568.895,536.0,32.13,33.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,1139375.8]
["2025-03-27T14:48:58.000000000",568.895,635.0,0.0,0.01,65.78,66.68,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,1139375.8]
["2025-03-27T14:49:10.000000000",568.83,598.0,0.0,0.01,28.69,29.72,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,1139375.8]
["2025-03-27T14:49:21.000000000",568.905,585.0,0.0,0.01,15.69,16.69,0.003,-0.997,0.002,4162,408,0.002,0,0,832.4,1139028.6]
["2025-03-27T14:49:33.000000000",568.815,593.0,0.0,0.01,23.69,24.75,0.002,-1.0,0.001,4536,1,0.0,0,0,453.6,1115351.6000000003]
["2025-03-27T14:49:55.000000000",568.875,564.0,4.87,4.92,0.02,0.03,0.955,-0.026,0.005,922,12000,0.024,4301,167452,10783.4,1144650.4]
["2025-03-27T14:50:07.000000000",568.865,555.0,13.83,14.31,0.0,0.01,1.0,-0.003,0.0,507,491,0.002,3553,12211,710.6,1144727.6000000003]
["2025-03-27T14:50:18.000000000",568.865,546.0,22.34,23.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1141208.6]
["2025-03-27T14:50:29.000000000",568.875,533.0,35.47,36.37,0.0,0.01,1.0,-0.001,0.0,0,132,0.0,3224,163,0.0,1141492.2]
["2025-03-27T14:50:40.000000000",568.845,563.0,5.81,5.91,0.01,0.02,1.0,-0.015,0.0,783,3785,0.014,3320,124454,4648.0,1141492.2]
["2025-03-27T14:50:40.000000000",568.845,590.0,0.0,0.01,20.68,21.73,0.002,-0.998,0.001,8685,15,0.001,1,2,868.6,1141492.2]
["2025-03-27T14:51:03.000000000",568.845,583.0,0.0,0.01,13.73,14.71,0.003,-1.0,0.002,3729,590,0.0,3,20,745.8000000000001,1117661.3000000005]
["2025-03-27T14:51:14.000000000",569.0,574.0,0.01,0.02,4.95,5.05,0.018,-1.0,0.019,10004,81729,0.0,5576,2394,19007.6,1125084.8000000005]
["2025-03-27T14:51:14.000000000",569.0,589.0,0.0,0.01,19.55,20.57,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1125084.8000000005]
["2025-03-27T14:51:37.000000000",568.97,551.0,17.64,18.25,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,1019,5699,101.9,1149874.3]
["2025-03-27T14:51:48.000000000",569.025,543.0,25.57,26.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,1114006.5000000005]
["2025-03-27T14:52:00.000000000",569.03,530.0,38.31,39.43,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1045,49,0.0,1114006.5000000005]
["2025-03-27T14:52:00.000000000",569.03,605.0,0.0,0.01,35.55,36.58,0.002,-1.0,0.0,753,0,0.0,0,0,0.0,1114006.5000000005]
["2025-03-27T14:52:23.000000000",569.09,560.0,9.05,9.2,0.0,0.01,0.995,-0.005,0.004,1132,1870,0.004,11602,96057,5093.6,1134257.4000000006]
["2025-03-27T14:52:34.000000000",569.07,580.0,0.0,0.01,10.91,11.11,0.004,-1.0,0.003,11232,2599,0.0,162,279,3369.6,1123051.0000000005]
["2025-03-27T14:52:46.000000000",569.09,571.0,0.14,0.15,2.03,2.09,0.152,-0.848,0.128,7560,224241,0.128,2519,89074,129011.2,1157363.7000000002]
["2025-03-27T14:52:57.000000000",569.035,558.0,10.98,11.08,0.0,0.01,1.0,-0.004,0.0,488,90,0.003,4707,28116,1412.1,1157363.7000000002]
["2025-03-27T14:53:08.000000000",569.04,549.0,19.63,20.46,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1070,1216,107.0,1150898.9]
["2025-03-27T14:53:08.000000000",569.04,645.0,0.0,0.01,75.53,76.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1150898.9]
["2025-03-27T14:53:31.000000000",569.0,635.0,0.0,0.01,65.51,66.33,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1133195.5000000002]
["2025-03-27T14:53:42.000000000",568.805,598.0,0.0,0.01,28.62,29.46,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1133195.5000000002]
["2025-03-27T14:53:54.000000000",568.595,585.0,0.0,0.01,15.78,16.71,0.003,-1.0,0.002,4162,408,0.0,0,0,832.4,1113116.0000000002]
["2025-03-27T14:54:05.000000000",568.66,576.0,0.01,0.02,7.01,7.42,0.013,-1.0,0.01,7856,60864,0.0,1467,607,7856.0,1097977.5000000002]
["2025-03-27T14:54:28.000000000",568.68,530.0,38.25,39.23,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1045,49,0.0,1118334.8]
["2025-03-27T14:54:28.000000000",568.68,553.0,15.65,15.71,0.0,0.01,1.0,-0.003,0.0,131,96,0.002,1219,5739,243.8,1118334.8]
["2025-03-27T14:54:39.000000000",568.82,544.0,24.44,25.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,1117796.1]
["2025-03-27T14:55:02.000000000",568.86,533.0,35.38,36.29,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1120848.4000000004]
["2025-03-27T14:55:02.000000000",568.86,556.0,12.83,12.89,0.0,0.01,0.997,-0.003,0.002,358,236,0.002,2090,11708,489.6,1120848.4000000004]
["2025-03-27T14:55:14.000000000",568.755,594.0,0.0,0.01,24.78,25.63,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1147484.2000000002]
["2025-03-27T14:55:25.000000000",568.725,581.0,0.0,0.01,12.25,12.3,0.004,-1.0,0.002,5101,250,0.0,3,37,1020.2,1107630.1]
["2025-03-27T14:55:36.000000000",568.615,572.0,0.04,0.05,3.4,3.45,0.052,-0.947,0.052,6234,171754,0.052,2652,12038,46207.2,1130242.3]
["2025-03-27T14:55:47.000000000",568.385,563.0,5.36,5.42,0.01,0.02,1.0,-0.017,0.0,783,3865,0.016,3320,125398,5312.0,1111813.4]
["2025-03-27T14:55:58.000000000",568.235,630.0,0.0,0.01,61.18,62.17,0.001,-0.999,0.0,1,1,0.0,0,6,0.0,1111813.4]
["2025-03-27T14:56:21.000000000",568.33,542.0,25.86,26.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1104763.6]
["2025-03-27T14:56:32.000000000",568.325,529.0,38.84,39.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,1,0.0,1104763.6]
["2025-03-27T14:56:32.000000000",568.325,600.0,0.0,0.01,31.03,32.11,0.002,-0.998,0.001,378,1,0.001,1,1,37.9,1104763.6]
["2025-03-27T14:56:44.000000000",568.215,591.0,0.0,0.01,22.03,23.12,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1107283.1]
["2025-03-27T14:56:55.000000000",568.19,575.0,0.01,0.02,6.78,6.89,0.014,-1.0,0.011,15458,86528,0.0,5151,2087,17003.8,1070760.6000000003]
["2025-03-27T14:57:06.000000000",568.21,568.0,0.89,0.9,0.69,0.7,0.55,-0.449,0.195,4418,371251,0.196,5452,389778,193010.2,1096786.4]
["2025-03-27T14:57:29.000000000",568.28,557.0,11.17,11.31,0.0,0.01,1.0,-0.004,0.0,444,436,0.003,3387,18625,1016.1,1108196.1999999995]
["2025-03-27T14:57:40.000000000",568.135,548.0,20.05,20.68,0.0,0.01,0.998,-0.002,0.001,7,10,0.001,6195,4873,620.2,1079098.6000000003]
["2025-03-27T14:57:52.000000000",568.015,538.0,29.54,30.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2052,26,205.2,1047861.4999999998]
["2025-03-27T14:58:03.000000000",567.865,544.0,23.51,24.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,1047861.4999999998]
["2025-03-27T14:58:03.000000000",567.865,595.0,0.0,0.01,26.57,27.65,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1047861.4999999998]
["2025-03-27T14:58:15.000000000",567.89,586.0,0.0,0.01,17.57,18.66,0.003,-1.0,0.001,1726,19,0.0,11,48,172.6,1039393.4]
["2025-03-27T14:58:26.000000000",567.86,573.0,0.01,0.02,5.1,5.19,0.018,-1.0,0.018,10978,123096,0.0,4209,5724,19760.4,1044534.8]
["2025-03-27T14:58:38.000000000",567.91,610.0,0.0,0.01,41.67,42.65,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1050160.0000000002]
["2025-03-27T14:59:01.000000000",567.845,552.0,15.57,16.34,0.0,0.01,0.997,-0.003,0.001,64,24,0.001,1279,7883,134.3,1049417.6]
["2025-03-27T14:59:12.000000000",567.665,543.0,24.26,25.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,1026774.0]
["2025-03-27T14:59:23.000000000",567.695,534.0,33.27,34.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3013,0,0.0,1059246.3000000005]
["2025-03-27T14:59:23.000000000",567.695,605.0,0.0,0.01,36.72,37.69,0.001,-0.999,0.0,753,0,0.0,0,0,0.0,1059246.3000000005]
["2025-03-27T14:59:46.000000000",567.635,572.0,0.02,0.03,4.36,4.41,0.029,-0.953,0.029,6234,172601,0.008,2652,12051,20200.2,1028290.5999999996]
["2025-03-27T14:59:57.000000000",567.545,584.0,0.0,0.01,15.8,16.85,0.003,-0.997,0.001,16450,142,0.001,27,29,1647.7,1040723.6]
["2025-03-27T15:00:09.000000000",567.62,571.0,0.03,0.04,3.39,3.45,0.043,-0.951,0.044,7560,226691,0.032,2519,89616,41324.8,1012596.4]
["2025-03-27T15:00:22.000000000",567.595,562.0,5.59,5.64,0.01,0.02,0.984,-0.016,0.016,656,2022,0.016,3010,120275,5865.6,1007922.2999999998]
["2025-03-27T15:00:34.000000000",567.57,549.0,18.43,18.65,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1070,1216,112.3,1007922.2999999998]
["2025-03-27T15:00:46.000000000",567.64,541.0,26.11,27.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1003881.2999999996]
["2025-03-27T15:00:57.000000000",567.92,530.0,37.19,38.4,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,1013340.8999999998]
["2025-03-27T15:00:57.000000000",567.92,597.0,0.0,0.01,28.6,29.89,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1013340.8999999998]
["2025-03-27T15:01:20.000000000",567.925,590.0,0.0,0.01,21.95,22.21,0.002,-1.0,0.001,8685,21,0.0,1,2,868.5,1031457.7]
["2025-03-27T15:01:31.000000000",567.84,577.0,0.0,0.01,9.12,9.31,0.005,-0.995,0.004,9878,31495,0.004,498,597,4150.4,1056611.4]
["2025-03-27T15:01:42.000000000",567.97,591.0,0.0,0.01,22.88,23.14,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1027112.6]
["2025-03-27T15:01:54.000000000",568.035,559.0,8.95,9.12,0.0,0.01,1.0,-0.005,0.0,676,144,0.004,4358,37182,1743.1999999999998,1059527.9]
["2025-03-27T15:02:05.000000000",568.16,546.0,22.01,22.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1059527.9]
["2025-03-27T15:02:16.000000000",568.13,537.0,30.59,31.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1080803.5]
["2025-03-27T15:02:40.000000000",568.29,530.0,37.51,38.95,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1045,49,0.0,1057207.4]
["2025-03-27T15:02:40.000000000",568.29,561.0,7.18,7.4,0.0,0.01,1.0,-0.005,0.0,807,1610,0.005,4449,89742,2224.5,1057207.4]
["2025-03-27T15:02:51.000000000",568.325,587.0,0.0,0.01,18.53,18.78,0.003,-1.0,0.001,1590,76,0.0,10,8,159.0,1057207.4]
["2025-03-27T15:03:02.000000000",568.295,574.0,0.01,0.02,5.66,5.87,0.016,-1.0,0.015,10004,82174,0.0,5576,2458,15006.0,1060135.4000000004]
["2025-03-27T15:03:13.000000000",568.335,565.0,3.36,3.43,0.06,0.07,0.927,-0.067,0.052,3585,28266,0.059,7741,319879,64313.9,1077105.4]
["2025-03-27T15:03:25.000000000",568.345,539.0,28.73,29.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,1066851.6000000003]
["2025-03-27T15:03:36.000000000",568.225,542.0,25.61,26.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,1066851.6000000003]
["2025-03-27T15:03:59.000000000",568.235,535.0,32.55,33.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5209,0,0.0,1077480.5]
["2025-03-27T15:03:59.000000000",568.235,610.0,0.0,0.01,41.2,42.32,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1077480.5]
["2025-03-27T15:04:11.000000000",568.17,593.0,0.0,0.01,24.19,25.31,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1084488.7]
["2025-03-27T15:04:22.000000000",568.085,589.0,0.0,0.01,20.76,21.0,0.002,-0.998,0.001,1262,20,0.001,3,3,126.5,1084488.7]
["2025-03-27T15:04:33.000000000",568.19,570.0,0.15,0.16,1.94,1.99,0.151,-0.848,0.126,8663,383027,0.124,4596,136529,166144.2,1047885.3999999998]
["2025-03-27T15:04:44.000000000",568.11,561.0,7.0,7.24,0.0,0.01,0.994,-0.006,0.006,807,1610,0.006,4449,89744,3153.6000000000004,1053518.3000000005]
["2025-03-27T15:05:07.000000000",568.09,554.0,14.06,14.14,0.0,0.01,0.997,-0.003,0.002,130,53,0.002,3208,6556,667.6,1054674.5]
["2025-03-27T15:05:18.000000000",567.945,540.0,27.42,28.44,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,1054013.3000000005]
["2025-03-27T15:05:18.000000000",567.945,557.0,10.92,11.02,0.0,0.01,0.996,-0.004,0.003,444,451,0.003,3387,18625,1149.3,1054013.3000000005]
["2025-03-27T15:05:30.000000000",567.875,597.0,0.0,0.01,28.41,29.46,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1050314.6]
["2025-03-27T15:05:41.000000000",567.775,588.0,0.0,0.01,20.1,20.37,0.002,-0.998,0.001,1620,8,0.001,1,2,162.1,1048080.6]
["2025-03-27T15:05:53.000000000",567.79,579.0,0.0,0.01,11.18,11.25,0.004,-0.996,0.003,4727,13935,0.003,188,209,1474.5,1048080.6]
["2025-03-27T15:06:04.000000000",567.79,566.0,1.99,2.04,0.22,0.23,0.799,-0.2,0.132,4008,68301,0.134,4749,327244,116542.2,1052890.8000000005]
["2025-03-27T15:06:15.000000000",568.0,640.0,0.0,0.01,71.62,72.45,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,1069008.9]
["2025-03-27T15:06:38.000000000",568.115,550.0,18.09,18.16,0.0,0.01,0.997,-0.003,0.001,154,220,0.001,9553,1257,970.7,1057014.8]
["2025-03-27T15:06:49.000000000",568.195,537.0,30.67,31.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2818,2,0.0,1054175.4000000004]
["2025-03-27T15:06:49.000000000",568.195,640.0,0.0,0.01,71.38,72.32,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1054175.4000000004]
["2025-03-27T15:07:12.000000000",568.28,555.0,13.27,13.33,0.0,0.01,1.0,-0.003,0.0,507,494,0.002,3553,12211,710.6,1085438.9]
["2025-03-27T15:07:12.000000000",568.28,585.0,0.0,0.01,16.58,16.83,0.003,-0.997,0.001,4162,408,0.001,0,0,416.2,1085438.9]
["2025-03-27T15:07:23.000000000",568.38,576.0,0.0,0.01,7.57,7.68,0.005,-0.995,0.005,7856,61841,0.005,1467,618,4661.5,1085438.9]
["2025-03-27T15:07:45.000000000",568.285,565.0,3.33,3.38,0.06,0.07,0.929,-0.068,0.055,3585,28611,0.06,7741,320597,66163.5,1056714.0000000002]
["2025-03-27T15:07:57.000000000",568.275,556.0,12.26,12.32,0.0,0.01,0.996,-0.004,0.002,358,239,0.002,2090,11711,489.6,1063140.9000000004]
["2025-03-27T15:07:57.000000000",568.275,620.0,0.0,0.01,51.25,52.2,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1063140.9000000004]
["2025-03-27T15:08:24.000000000",568.16,533.0,34.75,35.75,0.0,0.01,1.0,-0.001,0.0,0,132,0.0,3224,163,0.0,1079140.8]
["2025-03-27T15:08:24.000000000",568.16,620.0,0.0,0.01,51.25,52.24,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,1079140.8]
["2025-03-27T15:08:35.000000000",568.11,591.0,0.0,0.01,22.74,23.01,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1079303.0]
["2025-03-27T15:08:58.000000000",568.255,584.0,0.0,0.01,15.72,15.9,0.003,-1.0,0.002,16450,142,0.0,27,29,3290.0,1074608.4000000004]
["2025-03-27T15:08:58.000000000",568.255,625.0,0.0,0.01,56.25,57.33,0.001,-1.0,0.0,60,0,0.0,0,12,0.0,1074608.4000000004]
["2025-03-27T15:09:21.000000000",568.3,561.0,7.25,7.45,0.0,0.01,1.0,-0.005,0.0,807,1611,0.005,4449,89770,2224.5,1070124.1000000003]
["2025-03-27T15:09:32.000000000",568.285,552.0,16.24,16.42,0.0,0.01,1.0,-0.003,0.0,64,24,0.001,1279,7883,127.90000000000002,1090319.9]
["2025-03-27T15:09:43.000000000",568.275,539.0,28.7,29.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2467,0,246.7,1088958.4]
["2025-03-27T15:09:54.000000000",568.355,530.0,37.79,38.76,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1045,49,0.0,1088958.4]
["2025-03-27T15:10:06.000000000",568.285,575.0,0.0,0.01,6.6,6.76,0.006,-0.994,0.006,15458,87228,0.006,5151,2114,12365.4,1090347.1]
["2025-03-27T15:10:17.000000000",568.345,589.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1080002.9000000004]
["2025-03-27T15:10:29.000000000",568.285,580.0,0.0,0.01,11.68,11.73,0.004,-1.0,0.003,11232,2601,0.0,162,300,3369.6,1075850.0000000005]
["2025-03-27T15:10:41.000000000",568.35,567.0,1.61,1.64,0.27,0.28,0.749,-0.251,0.168,1675,198684,0.168,5585,380286,121968.0,1075850.0000000005]
["2025-03-27T15:10:54.000000000",568.41,610.0,0.0,0.01,41.14,42.17,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1086849.2000000004]
["2025-03-27T15:11:05.000000000",568.45,548.0,20.3,20.51,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4873,619.5,1107621.9]
["2025-03-27T15:11:16.000000000",568.41,535.0,32.93,33.91,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5209,0,0.0,1086489.7000000004]
["2025-03-27T15:11:27.000000000",568.51,640.0,0.0,0.01,71.13,72.12,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1081617.2000000004]
["2025-03-27T15:11:39.000000000",568.5,599.0,0.0,0.01,30.11,31.08,0.002,-0.997,0.001,7156,1,0.0,0,0,715.6,1119952.9]
["2025-03-27T15:11:51.000000000",568.51,571.0,0.05,0.06,2.54,2.59,0.073,-0.927,0.081,7560,229724,0.081,2519,89901,81639.9,1113428.8]
["2025-03-27T15:12:02.000000000",568.535,576.0,0.0,0.01,7.4,7.51,0.005,-1.0,0.005,7856,61892,0.0,1467,620,3928.0,1094146.9000000004]
["2025-03-27T15:12:13.000000000",568.465,563.0,5.42,5.51,0.01,0.02,1.0,-0.017,0.0,783,3881,0.016,3320,129778,5312.0,1115084.0000000002]
["2025-03-27T15:12:25.000000000",568.535,554.0,14.5,14.55,0.0,0.01,1.0,-0.003,0.0,130,53,0.002,3208,6556,641.6,1115084.0000000002]
["2025-03-27T15:12:36.000000000",568.53,545.0,23.43,23.67,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,1445,305,144.9,1101729.2000000004]
["2025-03-27T15:12:59.000000000",568.395,541.0,26.93,27.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,7,116.7,1106199.4]
["2025-03-27T15:12:59.000000000",568.395,620.0,0.0,0.01,50.91,52.04,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,1106199.4]
["2025-03-27T15:13:10.000000000",568.455,595.0,0.0,0.01,26.06,27.13,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1106199.4]
["2025-03-27T15:13:22.000000000",568.445,582.0,0.0,0.01,13.53,13.58,0.003,-1.0,0.002,4786,684,0.0,13,63,957.2,1094694.2000000002]
["2025-03-27T15:13:33.000000000",568.43,573.0,0.01,0.02,4.54,4.62,0.019,-0.981,0.021,10978,124580,0.021,4209,5980,31892.7,1117430.6]
["2025-03-27T15:13:44.000000000",568.645,590.0,0.0,0.01,21.25,21.49,0.002,-0.998,0.001,8685,21,0.001,1,2,868.6,1125647.6]
["2025-03-27T15:14:07.000000000",568.695,552.0,16.6,16.81,0.0,0.01,1.0,-0.003,0.0,64,24,0.001,1279,7884,127.90000000000002,1098828.5000000007]
["2025-03-27T15:14:18.000000000",568.825,543.0,24.96,26.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1546,32,154.6,1124392.7]
["2025-03-27T15:14:29.000000000",568.88,530.0,38.36,39.33,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1045,49,0.0,1118974.0]
["2025-03-27T15:14:29.000000000",568.88,568.0,1.22,1.24,0.35,0.36,0.658,-0.342,0.207,4418,393000,0.207,5452,422561,204309.0,1118974.0]
["2025-03-27T15:14:41.000000000",568.9,587.0,0.0,0.01,17.96,18.19,0.003,-0.997,0.001,1590,76,0.001,10,8,160.0,1126657.3]
["2025-03-27T15:14:52.000000000",569.025,579.0,0.0,0.01,9.96,10.01,0.004,-0.996,0.003,4727,13945,0.003,188,214,1474.5,1127023.0000000002]
["2025-03-27T15:15:03.000000000",568.955,569.0,0.66,0.67,0.72,0.73,0.507,-0.493,0.227,4091,366697,0.227,4629,325810,197944.0,1130030.6]
["2025-03-27T15:15:26.000000000",569.275,559.0,10.13,10.35,0.0,0.01,1.0,-0.004,0.0,676,145,0.003,4358,37186,1307.4,1109604.2000000004]
["2025-03-27T15:15:37.000000000",569.325,539.0,29.63,30.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2467,0,0.0,1144323.5]
["2025-03-27T15:15:48.000000000",569.255,540.0,28.63,29.87,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,3030,280,303.0,1144733.5]
["2025-03-27T15:15:48.000000000",569.255,635.0,0.0,0.01,65.07,66.49,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,1144733.5]
["2025-03-27T15:15:59.000000000",569.135,598.0,0.0,0.01,28.21,29.42,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,1144733.5]
["2025-03-27T15:16:11.000000000",569.115,585.0,0.0,0.01,15.79,16.04,0.003,-0.997,0.002,4162,408,0.002,0,0,832.4,1144079.5]
["2025-03-27T15:16:22.000000000",568.985,587.0,0.0,0.01,17.86,18.1,0.003,-0.997,0.001,1590,76,0.001,10,8,160.0,1137472.4]
["2025-03-27T15:16:45.000000000",568.94,567.0,2.04,2.08,0.13,0.14,0.865,-0.133,0.112,1675,207215,0.115,5585,385447,82987.5,1140223.6]
["2025-03-27T15:16:56.000000000",568.985,554.0,14.94,15.0,0.0,0.01,1.0,-0.003,0.0,130,53,0.002,3208,6561,641.6,1132162.6]
["2025-03-27T15:17:08.000000000",569.175,546.0,23.05,23.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1140001.6]
["2025-03-27T15:17:19.000000000",569.175,537.0,31.58,32.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1142431.1]
["2025-03-27T15:17:31.000000000",569.115,558.0,11.0,11.15,0.0,0.01,1.0,-0.004,0.0,488,95,0.003,4707,28126,1412.1,1142431.1]
["2025-03-27T15:17:31.000000000",569.115,594.0,0.0,0.01,24.19,25.69,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1142431.1]
["2025-03-27T15:17:54.000000000",569.12,583.0,0.0,0.01,13.84,14.04,0.003,-0.997,0.002,3729,592,0.002,3,20,746.4000000000001,1131769.6]
["2025-03-27T15:18:05.000000000",569.225,574.0,0.01,0.02,4.63,4.88,0.019,-0.981,0.02,10004,83609,0.02,5576,2486,31160.000000000004,1148047.1]
["2025-03-27T15:18:16.000000000",569.08,536.0,32.55,33.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2489,0,0.0,1148047.1]
["2025-03-27T15:18:27.000000000",569.1,551.0,17.96,18.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,1019,5699,101.9,1145962.6]
["2025-03-27T15:18:39.000000000",569.275,542.0,26.62,27.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1150556.1]
["2025-03-27T15:18:39.000000000",569.275,645.0,0.0,0.01,75.35,76.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1150556.1]
["2025-03-27T15:19:01.000000000",569.31,610.0,0.0,0.01,40.21,41.52,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1151258.0]
["2025-03-27T15:19:13.000000000",569.335,586.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,1726,19,0.001,11,48,173.7,1156141.2]
["2025-03-27T15:19:24.000000000",569.34,579.0,0.0,0.01,9.61,9.7,0.004,-0.996,0.004,4727,13955,0.004,188,214,1966.0,1151524.7999999998]
["2025-03-27T15:19:35.000000000",569.35,570.0,0.38,0.39,1.05,1.06,0.355,-0.644,0.226,8663,397283,0.227,4596,139346,300113.0,1145645.0]
["2025-03-27T15:19:46.000000000",569.295,561.0,8.22,8.44,0.0,0.01,1.0,-0.005,0.0,807,1611,0.004,4449,90369,1779.6,1145645.0]
["2025-03-27T15:19:57.000000000",569.33,548.0,21.18,21.41,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4873,619.5,1143827.4]
["2025-03-27T15:20:09.000000000",569.32,555.0,14.26,14.44,0.0,0.01,1.0,-0.003,0.0,507,494,0.002,3553,12211,710.6,1153764.7]
["2025-03-27T15:20:20.000000000",569.38,635.0,0.0,0.01,65.13,66.34,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,1158792.2000000002]
["2025-03-27T15:20:32.000000000",569.315,598.0,0.0,0.01,28.13,29.1,0.002,-0.998,0.001,7006,0,0.001,0,0,700.6,1158792.2000000002]
["2025-03-27T15:20:44.000000000",569.3,589.0,0.0,0.01,19.61,19.83,0.002,-0.998,0.001,1262,20,0.001,3,3,126.5,1147322.2]
["2025-03-27T15:20:55.000000000",569.41,576.0,0.0,0.01,6.47,6.72,0.006,-0.994,0.006,7856,61895,0.006,1467,625,5593.8,1152556.1]
["2025-03-27T15:21:07.000000000",569.47,625.0,0.0,0.01,55.08,56.17,0.001,-0.999,0.0,60,0,0.0,0,12,0.0,1165072.1]
["2025-03-27T15:21:18.000000000",569.475,553.0,16.43,16.48,0.0,0.01,1.0,-0.003,0.0,131,106,0.001,1219,5749,121.9,1165072.1]
["2025-03-27T15:21:41.000000000",569.8,546.0,23.63,23.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2208,35,220.8,1169280.3]
["2025-03-27T15:21:52.000000000",569.67,537.0,31.98,33.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1170269.6]
["2025-03-27T15:21:52.000000000",569.67,620.0,0.0,0.01,49.83,51.11,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,1170269.6]
["2025-03-27T15:22:04.000000000",569.79,574.0,0.01,0.02,4.24,4.29,0.02,-0.98,0.023,10004,83648,0.023,5576,2493,35834.0,1170269.6]
["2025-03-27T15:22:15.000000000",569.795,585.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,4162,408,0.002,0,0,832.4,1182067.7000000004]
["2025-03-27T15:22:26.000000000",569.875,572.0,0.07,0.08,2.21,2.26,0.098,-0.902,0.106,6234,178515,0.106,2652,12418,94191.6,1182425.1]
["2025-03-27T15:22:38.000000000",569.895,563.0,6.79,6.97,0.0,0.01,1.0,-0.006,0.0,783,4011,0.006,3320,131515,1992.0,1188614.4]
["2025-03-27T15:22:49.000000000",569.93,605.0,0.0,0.01,34.54,35.93,0.002,-0.998,0.0,753,0,0.0,0,0,0.0,1188614.4]
["2025-03-27T15:23:12.000000000",569.88,542.0,27.37,28.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1573,1,157.29999999999998,1182299.8]
["2025-03-27T15:23:24.000000000",569.825,533.0,36.19,37.37,0.0,0.01,1.0,-0.001,0.0,0,132,0.0,3224,163,0.0,1196832.8000000005]
["2025-03-27T15:23:24.000000000",569.825,600.0,0.0,0.01,29.66,31.06,0.002,-0.998,0.001,378,1,0.001,1,1,37.9,1196832.8000000005]
["2025-03-27T15:23:35.000000000",569.75,591.0,0.0,0.01,21.12,21.42,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1196832.8000000005]
["2025-03-27T15:23:47.000000000",569.705,610.0,0.0,0.01,39.66,41.15,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1195604.9000000004]
["2025-03-27T15:24:10.000000000",569.68,570.0,0.47,0.48,0.81,0.82,0.414,-0.586,0.248,8663,409428,0.248,4596,144357,328823.2,1189231.2000000002]
["2025-03-27T15:24:21.000000000",569.875,561.0,8.72,8.97,0.0,0.01,1.0,-0.005,0.0,807,1619,0.004,4449,90370,1779.6,1197728.7000000002]
["2025-03-27T15:24:33.000000000",569.86,548.0,21.72,21.96,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4873,619.5,1197728.7000000002]
["2025-03-27T15:24:44.000000000",569.695,539.0,30.01,31.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2467,0,0.0,1199203.4]
["2025-03-27T15:24:55.000000000",569.79,572.0,0.06,0.07,2.28,2.32,0.088,-0.912,0.099,6234,179328,0.099,2652,12487,87971.40000000001,1204476.0]
["2025-03-27T15:24:55.000000000",569.79,596.0,0.0,0.01,25.66,27.03,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,1204476.0]
["2025-03-27T15:25:07.000000000",569.725,587.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,1590,76,0.001,10,8,160.0,1189397.7000000004]
["2025-03-27T15:25:31.000000000",569.61,576.0,0.0,0.01,6.26,6.48,0.006,-0.994,0.007,7856,61898,0.007,1467,625,6526.100000000001,1196699.1]
["2025-03-27T15:25:42.000000000",569.615,567.0,2.63,2.71,0.06,0.07,0.917,-0.079,0.073,1675,208915,0.08,5585,391388,56907.50000000001,1194154.6]
["2025-03-27T15:25:53.000000000",569.635,541.0,28.07,29.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,7,116.7,1190685.8]
["2025-03-27T15:26:04.000000000",569.5,544.0,25.06,25.95,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4433,2,443.3,1190685.8]
["2025-03-27T15:26:16.000000000",569.475,535.0,33.99,34.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5209,0,0.0,1186814.0]
["2025-03-27T15:26:16.000000000",569.475,630.0,0.0,0.01,60.05,61.05,0.001,-0.999,0.0,1,1,0.0,0,6,0.0,1186814.0]
["2025-03-27T15:26:39.000000000",569.625,568.0,1.75,1.79,0.16,0.17,0.83,-0.169,0.145,4418,403782,0.147,5452,432105,144205.4,1184280.8]
["2025-03-27T15:26:50.000000000",569.74,585.0,0.0,0.01,15.16,15.41,0.003,-0.997,0.002,4162,408,0.002,0,0,832.4,1184280.8]
["2025-03-27T15:27:01.000000000",569.69,572.0,0.05,0.06,2.33,2.4,0.069,-0.931,0.089,6234,180002,0.089,2652,12504,79085.40000000001,1189197.4000000004]
["2025-03-27T15:27:13.000000000",569.765,563.0,6.64,6.91,0.0,0.01,1.0,-0.006,0.0,783,4011,0.006,3320,131566,1992.0,1190608.5000000002]
["2025-03-27T15:27:24.000000000",569.74,554.0,15.7,15.75,0.0,0.01,1.0,-0.003,0.0,130,59,0.002,3208,6561,641.6,1196377.3000000005]
["2025-03-27T15:27:35.000000000",569.74,537.0,32.15,33.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1196377.3000000005]
["2025-03-27T15:27:46.000000000",569.71,531.0,38.16,39.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2048,0,0.0,1203878.0000000002]
["2025-03-27T15:27:58.000000000",569.645,620.0,0.0,0.01,49.91,50.8,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,1193794.3]
["2025-03-27T15:28:09.000000000",569.69,591.0,0.0,0.01,21.18,21.46,0.002,-0.998,0.001,1042,280,0.001,0,0,104.2,1199996.0000000005]
["2025-03-27T15:28:20.000000000",569.695,582.0,0.0,0.01,12.3,12.35,0.004,-0.996,0.002,4786,684,0.002,13,63,959.8,1199996.0000000005]
["2025-03-27T15:28:32.000000000",569.6,587.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,1590,76,0.001,10,8,160.0,1197225.4]
["2025-03-27T15:28:43.000000000",569.585,559.0,10.48,10.61,0.0,0.01,1.0,-0.004,0.0,676,151,0.003,4358,37186,1307.4,1192087.6000000003]
["2025-03-27T15:28:55.000000000",569.69,550.0,19.64,19.69,0.0,0.01,1.0,-0.002,0.0,154,232,0.001,9553,1257,955.3,1198055.1000000003]
["2025-03-27T15:29:06.000000000",569.705,537.0,32.16,33.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1198055.1000000003]
["2025-03-27T15:29:28.000000000",569.67,530.0,39.36,40.15,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1045,49,0.0,1208263.5000000002]
["2025-03-27T15:29:28.000000000",569.67,556.0,13.63,13.68,0.0,0.01,1.0,-0.003,0.0,358,251,0.002,2090,11711,418.0,1208263.5000000002]
["2025-03-27T15:29:40.000000000",569.685,587.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,1590,76,0.001,10,8,160.0,1209516.9]
["2025-03-27T15:29:51.000000000",569.725,578.0,0.0,0.01,8.25,8.31,0.005,-0.995,0.004,7871,13882,0.004,144,174,3206.0,1209502.5]
["2025-03-27T15:30:02.000000000",569.715,565.0,4.67,4.84,0.01,0.02,1.0,-0.018,0.0,3585,29010,0.02,7741,328561,15482.0,1212216.8000000005]
["2025-03-27T15:30:25.000000000",569.31,535.0,33.89,35.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5209,0,0.0,1172039.7000000002]
["2025-03-27T15:30:36.000000000",569.295,548.0,21.13,21.41,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,6195,4873,619.5,1189590.2999999998]
["2025-03-27T15:30:48.000000000",569.26,535.0,33.76,34.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5209,0,0.0,1169190.9]
["2025-03-27T15:30:48.000000000",569.26,630.0,0.0,0.01,60.33,61.29,0.001,-0.999,0.0,1,1,0.0,0,6,0.0,1169190.9]
["2025-03-27T15:30:59.000000000",569.155,593.0,0.0,0.01,23.7,24.0,0.002,-0.998,0.001,4536,1,0.001,0,0,453.6,1160266.6]
["2025-03-27T15:31:10.000000000",569.105,584.0,0.0,0.01,14.77,15.03,0.003,-0.997,0.002,16450,142,0.002,27,29,3295.4,1160266.6]
["2025-03-27T15:31:21.000000000",569.095,574.0,0.0,0.01,4.85,5.04,0.008,-0.992,0.01,10004,88177,0.01,5576,2548,15580.000000000002,1155287.3]
["2025-03-27T15:31:32.000000000",569.0,560.0,8.87,9.15,0.0,0.01,1.0,-0.005,0.0,1132,1993,0.004,11602,96273,4640.8,1163783.0]
["2025-03-27T15:31:55.000000000",569.015,554.0,14.86,15.03,0.0,0.01,1.0,-0.003,0.0,130,59,0.002,3208,6562,641.6,1154148.3]
["2025-03-27T15:32:06.000000000",569.205,541.0,27.61,28.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1167,7,116.7,1156674.2]
["2025-03-27T15:32:17.000000000",569.215,554.0,15.08,15.23,0.0,0.01,1.0,-0.003,0.0,130,59,0.002,3208,6562,641.6,1172416.7]
["2025-03-27T15:32:17.000000000",569.215,610.0,0.0,0.01,40.38,41.52,0.001,-0.999,0.0,965,0,0.0,0,0,0.0,1172416.7]
["2025-03-27T15:32:29.000000000",569.19,589.0,0.0,0.01,19.69,19.98,0.002,-0.998,0.001,1262,20,0.001,3,3,126.5,1161095.2]
["2025-03-27T15:32:40.000000000",569.285,580.0,0.0,0.01,10.71,10.76,0.004,-0.996,0.003,11232,2609,0.003,162,307,3418.2,1161095.2]
["2025-03-27T15:33:02.000000000",569.24,573.0,0.01,0.02,3.74,3.83,0.022,-0.978,0.029,10978,134983,0.029,4209,6265,44042.3,1170031.4]
["2025-03-27T15:33:02.000000000",569.24,615.0,0.0,0.01,45.28,46.26,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1170031.4]
["2025-03-27T15:33:25.000000000",569.115,550.0,19.0,19.23,0.0,0.01,1.0,-0.002,0.0,154,232,0.001,9553,1257,955.3,1158153.5]
["2025-03-27T15:33:36.000000000",569.07,537.0,31.53,32.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2818,2,0.0,1148240.8]
["2025-03-27T15:33:36.000000000",569.07,640.0,0.0,0.01,70.16,71.47,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,1148240.8]
["2025-03-27T15:33:47.000000000",569.045,581.0,0.0,0.01,11.94,12.0,0.004,-0.996,0.003,5101,302,0.003,3,40,1531.2,1150007.2]
["2025-03-27T15:33:58.000000000",568.985,584.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,16450,142,0.002,27,29,3295.4,1145981.0]
["2025-03-27T15:34:21.000000000",569.06,578.0,0.0,0.01,8.91,9.07,0.005,-0.995,0.004,7871,13895,0.004,144,177,3206.0,1151715.1]
["2025-03-27T15:34:32.000000000",569.13,569.0,0.64,0.66,0.52,0.53,0.51,-0.49,0.278,4091,385268,0.278,4629,345947,242416.0,1153185.4000000004]
["2025-03-27T15:34:44.000000000",569.195,556.0,13.07,13.21,0.0,0.01,1.0,-0.003,0.0,358,251,0.002,2090,11721,418.0,1166701.0]
["2025-03-27T15:34:55.000000000",569.26,551.0,18.12,18.35,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,1019,5699,101.9,1166701.0]
["2025-03-27T15:35:07.000000000",569.32,533.0,35.66,36.76,0.0,0.01,1.0,-0.001,0.0,0,132,0.0,3224,163,0.0,1175133.9]
["2025-03-27T15:35:07.000000000",569.32,620.0,0.0,0.01,50.18,51.33,0.001,-0.999,0.0,407,0,0.0,0,0,0.0,1175133.9]
["2025-03-27T15:35:18.000000000",569.175,595.0,0.0,0.01,25.3,26.33,0.002,-0.998,0.001,2219,3,0.001,0,0,221.9,1170423.4999999998]
["2025-03-27T15:35:41.000000000",569.14,584.0,0.0,0.01,14.72,15.0,0.003,-1.0,0.002,16450,142,0.0,27,29,3290.0,1169537.6000000003]
["2025-03-27T15:35:41.000000000",569.14,600.0,0.0,0.01,30.3,31.33,0.002,-1.0,0.001,378,1,0.0,1,1,37.8,1169537.6000000003]
["2025-03-27T15:36:04.000000000",568.91,560.0,8.8,9.02,0.0,0.01,0.995,-0.005,0.004,1132,2045,0.004,11602,96273,5093.6,1137880.700000001]
["2025-03-27T15:36:16.000000000",568.85,551.0,17.72,17.98,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5699,103.6,1139655.6000000006]
["2025-03-27T15:36:27.000000000",568.86,542.0,26.4,27.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,1139655.6000000006]
["2025-03-27T15:36:38.000000000",568.825,529.0,39.4,40.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,1,0.0,1151159.9]
["2025-03-27T15:36:50.000000000",568.82,569.0,0.48,0.49,0.65,0.66,0.449,-0.551,0.275,4091,386422,0.275,4629,347807,239800.0,1142181.2000000004]
["2025-03-27T15:37:02.000000000",568.85,592.0,0.0,0.01,22.99,23.26,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1149176.8000000005]
["2025-03-27T15:37:13.000000000",568.71,579.0,0.0,0.01,10.25,10.43,0.004,-1.0,0.003,4727,14024,0.0,188,230,1418.1,1149176.8000000005]
["2025-03-27T15:37:24.000000000",568.765,570.0,0.15,0.16,1.36,1.41,0.189,-0.811,0.193,8663,424904,0.193,4596,154325,255898.7,1142826.3]
["2025-03-27T15:37:35.000000000",568.955,596.0,0.0,0.01,26.5,27.51,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1144871.5000000002]
["2025-03-27T15:37:47.000000000",568.97,547.0,21.93,22.1,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,1158675.2000000004]
["2025-03-27T15:37:58.000000000",568.8,538.0,30.47,31.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2052,26,0.0,1158675.2000000004]
["2025-03-27T15:38:09.000000000",568.795,635.0,0.0,0.01,65.43,66.6,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1140730.6000000006]
["2025-03-27T15:38:21.000000000",568.825,598.0,0.0,0.01,28.5,29.63,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1140907.200000001]
["2025-03-27T15:38:32.000000000",568.705,565.0,3.73,3.78,0.01,0.02,0.978,-0.022,0.028,3585,29290,0.028,7741,333437,31712.8,1131769.5000000005]
["2025-03-27T15:38:43.000000000",568.615,575.0,0.0,0.01,6.24,6.53,0.006,-1.0,0.007,15458,87377,0.0,5151,2182,10820.6,1131769.5000000005]
["2025-03-27T15:38:54.000000000",568.72,566.0,2.75,2.81,0.04,0.05,0.94,-0.06,0.069,4008,69231,0.069,4749,343487,60423.3,1131840.9000000004]
["2025-03-27T15:39:06.000000000",568.64,553.0,15.63,15.69,0.0,0.01,1.0,-0.003,0.0,131,106,0.002,1219,5749,243.8,1143640.3]
["2025-03-27T15:39:29.000000000",568.64,546.0,22.49,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,35,220.9,1136631.9000000006]
["2025-03-27T15:39:29.000000000",568.64,566.0,2.67,2.73,0.04,0.05,0.94,-0.06,0.069,4008,69231,0.069,4749,343526,60423.3,1136631.9000000006]
["2025-03-27T15:39:40.000000000",568.695,615.0,0.0,0.01,45.56,46.84,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1141157.5000000005]
["2025-03-27T15:39:51.000000000",568.72,594.0,0.0,0.01,24.5,25.84,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1142571.8000000005]
["2025-03-27T15:40:02.000000000",568.695,581.0,0.0,0.01,12.26,12.32,0.004,-0.996,0.002,5101,302,0.002,3,40,1020.8,1141278.6000000003]
["2025-03-27T15:40:14.000000000",568.47,572.0,0.01,0.02,3.47,3.58,0.024,-0.976,0.034,6234,189671,0.034,2652,13026,30212.4,1141278.6000000003]
["2025-03-27T15:40:37.000000000",568.695,536.0,32.2,33.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1120647.0000000005]
["2025-03-27T15:40:48.000000000",568.81,551.0,17.69,17.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5699,103.6,1145035.5000000005]
["2025-03-27T15:40:59.000000000",568.765,542.0,26.26,27.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,1145035.5000000005]
["2025-03-27T15:41:11.000000000",568.98,533.0,35.38,36.46,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1140516.6000000006]
["2025-03-27T15:41:11.000000000",568.98,600.0,0.0,0.01,30.49,31.55,0.002,-1.0,0.001,378,1,0.0,1,1,37.8,1140516.6000000006]
["2025-03-27T15:41:22.000000000",568.9,585.0,0.0,0.01,15.98,16.2,0.003,-1.0,0.002,4162,409,0.0,0,0,832.4,1127575.3000000005]
["2025-03-27T15:41:33.000000000",568.815,577.0,0.0,0.01,8.15,8.2,0.005,-1.0,0.005,9878,31592,0.0,498,640,4939.0,1125414.6000000003]
["2025-03-27T15:41:56.000000000",568.735,570.0,0.13,0.14,1.37,1.41,0.194,-0.805,0.203,8663,427390,0.201,4596,154864,268238.5,1145793.5000000005]
["2025-03-27T15:42:07.000000000",568.665,561.0,7.58,7.79,0.0,0.01,0.995,-0.005,0.005,807,1728,0.005,4449,90386,2628.0,1611625.9]
["2025-03-27T15:42:19.000000000",568.69,532.0,36.21,37.3,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1613196.8000000005]
["2025-03-27T15:42:30.000000000",568.555,538.0,30.21,31.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2052,26,0.0,1126788.7000000004]
["2025-03-27T15:42:30.000000000",568.555,625.0,0.0,0.01,55.69,56.94,0.001,-1.0,0.0,60,0,0.0,0,12,0.0,1126788.7000000004]
["2025-03-27T15:42:41.000000000",568.425,596.0,0.0,0.01,26.66,27.94,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,1118664.3]
["2025-03-27T15:42:53.000000000",568.48,587.0,0.0,0.01,18.47,18.68,0.003,-1.0,0.001,1590,78,0.0,10,8,159.0,1108144.2000000004]
["2025-03-27T15:43:17.000000000",568.675,582.0,0.0,0.01,13.28,13.34,0.003,-1.0,0.002,4786,1047,0.0,13,112,957.2,1123145.1000000003]
["2025-03-27T15:43:28.000000000",568.735,566.0,2.75,2.81,0.02,0.03,0.95,-0.05,0.062,4008,69400,0.062,4749,343835,54293.4,1142823.9000000004]
["2025-03-27T15:43:39.000000000",568.815,557.0,11.81,11.87,0.0,0.01,0.996,-0.004,0.002,444,502,0.002,3387,18631,766.2,1144820.8000000005]
["2025-03-27T15:43:50.000000000",568.7,544.0,24.35,25.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,1136288.7000000004]
["2025-03-27T15:44:02.000000000",568.825,535.0,33.34,34.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5209,0,0.0,1136288.7000000004]
["2025-03-27T15:44:13.000000000",568.855,551.0,17.74,17.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5699,103.6,1144657.3000000005]
["2025-03-27T15:44:24.000000000",568.8,594.0,0.0,0.01,24.66,25.7,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1143493.8000000005]
["2025-03-27T15:44:36.000000000",568.87,585.0,0.0,0.01,16.0,16.27,0.003,-1.0,0.002,4162,409,0.0,0,0,832.4,1130815.8000000005]
["2025-03-27T15:44:48.000000000",568.78,572.0,0.01,0.02,3.17,3.28,0.025,-0.961,0.037,6234,190102,0.014,2652,13132,26778.6,1130815.8000000005]
["2025-03-27T15:44:59.000000000",568.77,563.0,5.63,5.91,0.0,0.01,0.993,-0.007,0.008,783,4083,0.008,3320,132004,3282.4000000000005,1140483.3000000005]
["2025-03-27T15:45:11.000000000",568.655,552.0,16.58,16.78,0.0,0.01,0.997,-0.003,0.001,64,24,0.001,1279,7884,134.3,1139079.3000000005]
["2025-03-27T15:45:22.000000000",568.71,540.0,28.39,29.21,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,1131831.8000000005]
["2025-03-27T15:45:34.000000000",568.875,531.0,37.37,38.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1131831.8000000005]
["2025-03-27T15:45:45.000000000",568.87,600.0,0.0,0.01,30.67,31.61,0.002,-1.0,0.001,378,1,0.0,1,1,37.8,1150182.7000000004]
["2025-03-27T15:45:56.000000000",568.93,579.0,0.0,0.01,9.99,10.2,0.004,-1.0,0.003,4727,14024,0.0,188,233,1418.1,1149796.6000000006]
["2025-03-27T15:46:08.000000000",568.75,581.0,0.0,0.01,12.1,12.37,0.004,-0.996,0.002,5101,302,0.002,3,40,1020.8,1166598.5]
["2025-03-27T15:46:19.000000000",568.86,568.0,1.06,1.1,0.21,0.22,0.739,-0.261,0.238,4418,408630,0.239,5452,447025,235451.2,1166598.5]
["2025-03-27T15:46:31.000000000",568.935,559.0,9.82,10.04,0.0,0.01,0.996,-0.004,0.003,676,155,0.003,4358,37242,1510.2,1153781.1000000006]
["2025-03-27T15:46:42.000000000",568.795,546.0,22.71,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,40,220.9,1150297.6000000003]
["2025-03-27T15:46:53.000000000",568.785,548.0,20.67,20.89,0.0,0.01,0.998,-0.002,0.001,7,10,0.001,6195,4873,620.2,1153012.6000000006]
["2025-03-27T15:47:16.000000000",568.625,529.0,39.42,40.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,1143982.7000000004]
["2025-03-27T15:47:16.000000000",568.625,596.0,0.0,0.01,26.72,27.59,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1143982.7000000004]
["2025-03-27T15:47:27.000000000",568.705,587.0,0.0,0.01,18.15,18.43,0.003,-1.0,0.001,1590,78,0.0,10,8,159.0,1134307.700000001]
["2025-03-27T15:47:39.000000000",568.63,578.0,0.0,0.01,9.33,9.39,0.005,-1.0,0.004,7871,13895,0.0,144,185,3148.4,1619712.7000000002]
["2025-03-27T15:47:50.000000000",568.645,598.0,0.0,0.01,28.73,29.78,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1619712.7000000002]
["2025-03-27T15:48:01.000000000",568.79,555.0,13.77,13.82,0.0,0.01,0.997,-0.003,0.002,507,508,0.002,3553,12215,811.9999999999999,1133544.6000000003]
["2025-03-27T15:48:25.000000000",568.645,544.0,24.16,25.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,1132403.2000000004]
["2025-03-27T15:48:36.000000000",568.67,535.0,33.06,34.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5209,0,0.0,1132403.2000000004]
["2025-03-27T15:48:36.000000000",568.67,630.0,0.0,0.01,60.71,61.8,0.001,-1.0,0.0,1,1,0.0,0,6,0.0,1132403.2000000004]
["2025-03-27T15:48:47.000000000",568.695,567.0,1.75,1.8,0.08,0.09,0.879,-0.121,0.14,1675,210707,0.14,5585,399812,101640.0,1136085.9000000004]
["2025-03-27T15:48:59.000000000",568.815,583.0,0.0,0.01,14.11,14.34,0.003,-1.0,0.002,3729,597,0.0,3,20,745.8000000000001,1150965.1000000006]
["2025-03-27T15:49:10.000000000",568.88,570.0,0.12,0.13,1.22,1.26,0.185,-0.815,0.215,8663,429917,0.212,4596,155669,283689.7,1175135.4000000006]
["2025-03-27T15:49:33.000000000",568.805,563.0,5.69,5.91,0.0,0.01,1.0,-0.007,0.0,783,4083,0.008,3320,132476,2656.0,1148271.2000000004]
["2025-03-27T15:49:44.000000000",568.78,546.0,22.67,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,40,220.9,1166035.5000000002]
["2025-03-27T15:49:56.000000000",569.04,541.0,26.5,29.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1164285.2000000004]
["2025-03-27T15:50:07.000000000",568.52,531.0,36.26,39.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1164285.2000000004]
["2025-03-27T15:50:07.000000000",568.52,610.0,0.0,0.01,39.81,42.74,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1164285.2000000004]
["2025-03-27T15:50:19.000000000",568.265,589.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1273551.5000000005]
["2025-03-27T15:50:30.000000000",568.075,595.0,0.0,0.01,26.22,27.35,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1090647.6000000006]
["2025-03-27T15:50:53.000000000",568.23,568.0,0.62,0.64,0.37,0.38,0.618,-0.385,0.314,4418,411772,0.308,5452,453408,306646.8,1098700.5000000002]
["2025-03-27T15:51:05.000000000",568.05,559.0,9.03,9.21,0.0,0.01,0.996,-0.004,0.004,676,156,0.004,4358,37242,2013.6,1094191.1000000003]
["2025-03-27T15:51:16.000000000",567.88,549.0,18.73,19.02,0.0,0.01,0.998,-0.002,0.001,53,6,0.001,1070,1216,112.3,1060382.3000000005]
["2025-03-27T15:51:27.000000000",567.89,536.0,31.53,32.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1069453.6000000003]
["2025-03-27T15:51:38.000000000",567.905,564.0,3.8,4.04,0.0,0.01,0.991,-0.009,0.014,922,14465,0.014,4301,182446,7312.2,1069453.6000000003]
["2025-03-27T15:51:38.000000000",567.905,597.0,0.0,0.01,28.42,29.62,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1069453.6000000003]
["2025-03-27T15:52:02.000000000",567.73,586.0,0.0,0.01,18.12,18.39,0.003,-1.0,0.001,1726,20,0.0,11,48,172.6,1764093.3000000005]
["2025-03-27T15:52:14.000000000",567.595,577.0,0.0,0.01,9.35,9.44,0.005,-1.0,0.004,9878,31592,0.0,498,641,3951.2,1137347.8]
["2025-03-27T15:52:25.000000000",567.515,564.0,3.48,3.66,0.0,0.01,0.991,-0.009,0.016,922,14465,0.016,4301,182548,8356.8,1137347.8]
["2025-03-27T15:52:36.000000000",567.565,533.0,33.65,35.19,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1038588.7]
["2025-03-27T15:52:47.000000000",567.565,545.0,22.42,22.71,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1445,306,144.9,1468754.1000000003]
["2025-03-27T15:52:59.000000000",567.695,532.0,35.09,36.48,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1060880.0000000002]
["2025-03-27T15:52:59.000000000",567.695,615.0,0.0,0.01,46.4,48.28,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1060880.0000000002]
["2025-03-27T15:53:21.000000000",567.36,560.0,7.3,7.5,0.0,0.01,0.995,-0.005,0.005,1132,2158,0.005,11602,96348,6367.0,1044995.6]
["2025-03-27T15:53:33.000000000",567.275,582.0,0.0,0.01,14.68,14.75,0.003,-1.0,0.002,4786,1048,0.0,13,112,957.2,1034183.2]
["2025-03-27T15:53:44.000000000",567.225,573.0,0.0,0.01,5.68,5.87,0.007,-1.0,0.008,10978,141296,0.0,4209,6533,8782.4,1037436.2999999998]
["2025-03-27T15:53:57.000000000",567.21,560.0,7.15,7.35,0.0,0.01,0.995,-0.005,0.005,1132,2158,0.005,11602,96348,6367.0,1038401.1]
["2025-03-27T15:54:08.000000000",567.175,551.0,16.08,16.28,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5699,103.6,1038401.1]
["2025-03-27T15:54:20.000000000",567.3,561.0,6.15,6.39,0.0,0.01,0.994,-0.006,0.007,807,1729,0.007,4449,90402,3679.2,1021294.6999999998]
["2025-03-27T15:54:31.000000000",567.595,528.0,38.62,40.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,1033948.2]
["2025-03-27T15:54:42.000000000",567.96,605.0,0.0,0.01,36.0,38.1,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1095653.0000000002]
["2025-03-27T15:54:54.000000000",567.8,588.0,0.0,0.01,20.07,20.36,0.002,-1.0,0.001,1620,13,0.0,1,2,162.0,1095653.0000000002]
["2025-03-27T15:55:05.000000000",567.935,579.0,0.0,0.01,11.03,11.11,0.004,-1.0,0.003,4727,14064,0.0,188,233,1418.1,1079104.4]
["2025-03-27T15:55:28.000000000",568.005,532.0,34.9,36.88,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1137880.1]
["2025-03-27T15:55:28.000000000",568.005,557.0,10.98,11.06,0.0,0.01,0.996,-0.004,0.003,444,520,0.003,3387,18653,1149.3,1137880.1]
["2025-03-27T15:55:39.000000000",567.77,547.0,20.73,20.92,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,1137880.1]
["2025-03-27T15:56:02.000000000",567.77,536.0,30.59,32.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1886483.4]
["2025-03-27T15:56:02.000000000",567.77,635.0,0.0,0.01,66.1,68.32,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1886483.4]
["2025-03-27T15:56:13.000000000",567.68,580.0,0.0,0.01,12.27,12.34,0.004,-1.0,0.002,11232,2612,0.0,162,312,2246.4,1102324.8000000005]
["2025-03-27T15:56:24.000000000",567.8,584.0,0.0,0.01,16.05,16.34,0.003,-1.0,0.002,16450,142,0.0,27,29,3290.0,1102324.8000000005]
["2025-03-27T15:56:36.000000000",567.82,575.0,0.0,0.01,7.01,7.25,0.006,-1.0,0.006,15458,87408,0.0,5151,2225,9274.8,1118263.7000000004]
["2025-03-27T15:56:47.000000000",567.69,566.0,1.69,1.78,0.02,0.03,0.945,-0.055,0.104,4008,70282,0.104,4749,347275,91072.8,1113785.2000000002]
["2025-03-27T15:56:58.000000000",567.625,635.0,0.0,0.01,66.74,68.49,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1113785.2000000002]
["2025-03-27T15:57:21.000000000",567.465,545.0,22.36,22.63,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1445,306,144.9,1098271.0]
["2025-03-27T15:57:32.000000000",567.56,532.0,34.37,36.73,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1105210.8]
["2025-03-27T15:57:32.000000000",567.56,615.0,0.0,0.01,46.21,48.7,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1105210.8]
["2025-03-27T15:57:44.000000000",567.605,594.0,0.0,0.01,25.19,27.64,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1105210.8]
["2025-03-27T15:57:56.000000000",567.58,576.0,0.0,0.01,7.28,8.57,0.005,-1.0,0.004,7856,61974,0.0,1467,789,3142.4,1110857.1]
["2025-03-27T15:58:07.000000000",567.625,571.0,0.01,0.02,3.31,3.54,0.023,-1.0,0.032,7560,253369,0.0,2519,92617,24192.0,1102940.0]
["2025-03-27T15:58:29.000000000",567.43,564.0,3.34,3.59,0.0,0.01,0.99,-0.01,0.017,922,14997,0.017,4301,183611,8879.1,1107953.9]
["2025-03-27T15:58:41.000000000",567.345,551.0,16.25,16.48,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5701,103.6,1096290.6]
["2025-03-27T15:58:52.000000000",567.36,542.0,24.35,26.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,1098374.0]
["2025-03-27T15:59:03.000000000",567.285,546.0,21.13,21.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,40,220.9,1096433.1]
["2025-03-27T15:59:03.000000000",567.285,599.0,0.0,0.01,30.57,32.69,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1096433.1]
["2025-03-27T15:59:15.000000000",567.165,590.0,0.0,0.01,22.67,22.98,0.002,-1.0,0.001,8685,23,0.0,1,2,868.5,1096433.1]
["2025-03-27T15:59:26.000000000",567.21,577.0,0.0,0.01,9.72,9.8,0.004,-1.0,0.003,9878,31672,0.0,498,741,2963.4,1093946.2]
["2025-03-27T15:59:50.000000000",566.87,569.0,0.01,0.02,2.12,2.16,0.033,-0.967,0.065,4091,401303,0.065,4629,359932,56679.99999999999,1092540.3000000005]
["2025-03-27T15:59:50.000000000",566.87,594.0,0.0,0.01,26.55,27.75,0.002,-0.998,0.001,604,0,0.001,0,0,60.4,1092540.3000000005]
["2025-03-27T16:00:15.000000000",567.235,547.0,20.14,20.38,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,5430,25,543.0,1085840.3000000005]
["2025-03-27T16:00:26.000000000",567.29,538.0,28.7,29.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,3404771.2000000007]
["2025-03-27T16:00:26.000000000",567.29,625.0,0.0,0.01,57.08,58.3,0.001,-1.0,0.0,60,0,0.0,0,12,0.0,3404771.2000000007]
["2025-03-27T16:00:37.000000000",567.405,596.0,0.0,0.01,27.96,29.18,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1293696.6]
["2025-03-27T16:00:49.000000000",567.415,588.0,0.0,0.01,20.45,20.73,0.002,-1.0,0.001,1620,13,0.0,1,2,162.0,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,589.0,0.0,0.01,21.45,21.73,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,590.0,0.0,0.01,22.45,22.73,0.002,-1.0,0.001,8685,23,0.0,1,2,868.5,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,591.0,0.0,0.01,23.45,23.73,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,592.0,0.0,0.01,23.96,25.2,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,593.0,0.0,0.01,24.98,26.2,0.002,-1.0,0.001,4536,1,0.0,0,5,453.6,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,594.0,0.0,0.01,25.98,27.21,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,595.0,0.0,0.01,26.98,28.21,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,596.0,0.0,0.01,27.98,29.21,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,597.0,0.0,0.01,28.98,30.21,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,598.0,0.0,0.01,29.98,31.21,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,599.0,0.0,0.01,30.98,32.2,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,600.0,0.0,0.01,31.98,33.2,0.002,-1.0,0.0,378,1,0.0,1,1,0.0,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,605.0,0.0,0.01,36.98,38.2,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,610.0,0.0,0.01,41.98,43.2,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,615.0,0.0,0.01,46.98,48.78,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,620.0,0.0,0.01,51.98,53.2,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,625.0,0.0,0.01,56.98,58.21,0.001,-1.0,0.0,60,0,0.0,0,12,0.0,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,630.0,0.0,0.01,61.98,63.2,0.001,-1.0,0.0,1,1,0.0,0,6,0.0,1331149.3]
["2025-03-27T16:00:49.000000000",567.415,635.0,0.0,0.01,66.96,68.79,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,528.0,38.83,40.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,529.0,37.82,39.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,530.0,36.83,38.62,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,531.0,35.84,37.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,532.0,34.84,36.07,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,533.0,33.83,35.58,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,534.0,32.83,34.57,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,3013,0,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,535.0,31.83,33.57,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,5209,0,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,536.0,30.83,32.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,537.0,29.82,31.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2818,2,281.8,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,538.0,28.24,30.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,539.0,27.84,29.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,540.0,26.83,28.58,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,541.0,25.8,27.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,542.0,24.82,26.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,543.0,24.3,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,544.0,23.3,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,545.0,22.3,22.61,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1445,306,144.9,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,546.0,21.3,21.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,40,220.9,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,547.0,20.3,20.55,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,548.0,19.3,19.55,0.0,0.01,0.998,-0.002,0.001,7,10,0.001,6195,4873,620.2,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,549.0,18.3,18.51,0.0,0.01,0.998,-0.003,0.001,53,6,0.001,1070,1216,112.3,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,550.0,17.42,17.49,0.0,0.01,0.997,-0.003,0.001,154,235,0.001,9553,1258,970.7,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,551.0,16.3,16.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5701,103.6,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,552.0,15.3,15.55,0.0,0.01,0.997,-0.003,0.002,64,24,0.002,1279,7884,268.6,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,553.0,14.42,14.49,0.0,0.01,0.997,-0.003,0.002,131,113,0.002,1219,5751,270.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,554.0,13.42,13.49,0.0,0.01,0.997,-0.003,0.002,130,60,0.002,3208,6564,667.6,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,555.0,12.42,12.49,0.0,0.01,0.996,-0.004,0.002,507,533,0.002,3553,12236,811.9999999999999,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,556.0,11.42,11.49,0.0,0.01,0.996,-0.004,0.003,358,274,0.003,2090,11723,734.4,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,557.0,10.42,10.49,0.0,0.01,0.996,-0.004,0.003,444,542,0.003,3387,18653,1149.3,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,558.0,9.3,9.51,0.0,0.01,0.996,-0.005,0.004,488,97,0.004,4707,28135,2078.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,559.0,8.3,8.53,0.0,0.01,0.995,-0.005,0.005,676,157,0.005,4358,37246,2517.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,560.0,7.36,7.52,0.0,0.01,0.995,-0.006,0.006,1132,2160,0.006,11602,96388,7640.4,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,561.0,6.3,6.53,0.0,0.01,0.994,-0.006,0.007,807,1729,0.007,4449,90412,3679.2,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,562.0,5.3,5.51,0.0,0.01,0.993,-0.007,0.01,656,2132,0.01,3010,122953,3666.000000000001,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,563.0,4.31,4.54,0.0,0.01,0.991,-0.009,0.013,783,4114,0.013,3320,132884,5333.9,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,564.0,3.31,3.5,0.0,0.01,0.989,-0.011,0.021,922,15013,0.021,4301,183656,10968.300000000005,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,565.0,2.31,2.58,0.01,0.02,0.967,-0.033,0.064,3585,29651,0.064,7741,338132,72486.40000000001,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,566.0,1.43,1.5,0.01,0.02,0.927,-0.073,0.18,4008,70792,0.18,4749,350739,157625.99999999997,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,567.0,0.53,0.59,0.1,0.11,0.609,-0.398,0.889,1675,215455,0.887,5585,417923,644297.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,568.0,0.08,0.09,0.6,0.66,0.166,-0.849,0.275,4418,427013,0.299,5452,464669,284509.8,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,569.0,0.01,0.02,1.53,1.6,0.036,-1.0,0.076,4091,402461,0.0,4629,360005,31091.6,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,570.0,0.01,0.02,2.5,2.72,0.027,-1.0,0.041,8663,436932,0.0,4596,157299,35518.3,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,571.0,0.0,0.01,3.49,3.71,0.009,-1.0,0.015,7560,260652,0.0,2519,92689,11340.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,572.0,0.0,0.01,4.51,4.7,0.008,-1.0,0.01,6234,198295,0.0,2652,13508,6234.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,573.0,0.0,0.01,5.51,5.7,0.007,-1.0,0.008,10978,141323,0.0,4209,6552,8782.4,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,574.0,0.0,0.01,6.46,6.7,0.006,-1.0,0.006,10004,88712,0.0,5576,2744,6002.4,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,575.0,0.0,0.01,7.45,7.7,0.005,-1.0,0.005,15458,87409,0.0,5151,2230,7729.000000000001,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,576.0,0.0,0.01,8.45,8.7,0.005,-1.0,0.004,7856,61976,0.0,1467,795,3142.4,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,577.0,0.0,0.01,9.51,9.59,0.004,-1.0,0.003,9878,31672,0.0,498,741,2963.4,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,578.0,0.0,0.01,10.51,10.59,0.004,-1.0,0.003,7871,13902,0.0,144,185,2361.3,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,579.0,0.0,0.01,11.51,11.59,0.004,-1.0,0.003,4727,14074,0.0,188,238,1418.1,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,580.0,0.0,0.01,12.51,12.59,0.003,-1.0,0.002,11232,2613,0.0,162,364,2246.4,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,581.0,0.0,0.01,13.51,13.59,0.003,-1.0,0.002,5101,303,0.0,3,40,1020.2,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,582.0,0.0,0.01,14.51,14.59,0.003,-1.0,0.002,4786,1049,0.0,13,118,957.2,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,583.0,0.0,0.01,15.39,15.7,0.003,-1.0,0.002,3729,598,0.0,3,20,745.8000000000001,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,584.0,0.0,0.01,16.39,16.7,0.003,-1.0,0.001,16450,142,0.0,27,29,1645.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,585.0,0.0,0.01,17.45,17.7,0.003,-1.0,0.001,4162,409,0.0,0,0,416.2,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,586.0,0.0,0.01,18.39,18.7,0.003,-1.0,0.001,1726,21,0.0,11,48,172.6,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,587.0,0.0,0.01,19.39,19.7,0.002,-1.0,0.001,1590,78,0.0,10,8,159.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,588.0,0.0,0.01,20.39,20.7,0.002,-1.0,0.001,1620,13,0.0,1,2,162.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,589.0,0.0,0.01,21.39,21.7,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,590.0,0.0,0.01,22.39,22.7,0.002,-1.0,0.001,8685,23,0.0,1,2,868.5,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,591.0,0.0,0.01,23.39,23.7,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,592.0,0.0,0.01,23.93,25.17,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,593.0,0.0,0.01,24.42,26.17,0.002,-1.0,0.001,4536,1,0.0,0,5,453.6,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,594.0,0.0,0.01,25.96,27.17,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,595.0,0.0,0.01,26.93,28.17,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,596.0,0.0,0.01,27.93,29.17,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,597.0,0.0,0.01,28.93,30.16,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,598.0,0.0,0.01,29.93,31.17,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,599.0,0.0,0.01,30.93,32.17,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,600.0,0.0,0.01,31.96,33.16,0.002,-1.0,0.0,378,1,0.0,1,1,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,605.0,0.0,0.01,36.43,38.16,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,610.0,0.0,0.01,41.38,43.16,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,615.0,0.0,0.01,46.4,48.78,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,620.0,0.0,0.01,51.38,53.16,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,625.0,0.0,0.01,56.41,58.76,0.001,-1.0,0.0,60,0,0.0,0,12,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,630.0,0.0,0.01,61.94,63.16,0.001,-1.0,0.0,1,1,0.0,0,6,0.0,1331149.3]
["2025-03-27T16:01:00.000000000",567.445,635.0,0.0,0.01,66.94,68.78,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1331149.3]
["2025-03-27T16:01:11.000000000",567.345,528.0,38.87,39.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,529.0,37.87,38.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,530.0,36.87,37.99,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,531.0,35.87,37.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,532.0,34.85,35.99,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,533.0,33.87,34.99,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,534.0,32.85,33.99,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,3013,0,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,535.0,31.12,33.64,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,5209,0,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,536.0,30.85,32.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,537.0,29.87,31.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2818,2,281.8,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,538.0,28.87,30.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,539.0,27.87,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,540.0,26.75,28.63,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,541.0,25.85,27.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,542.0,24.86,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,543.0,24.26,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,544.0,23.26,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,545.0,22.26,22.51,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1445,306,144.9,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,546.0,21.26,21.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,40,220.9,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,547.0,20.28,20.51,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,548.0,19.28,19.51,0.0,0.01,0.998,-0.002,0.001,7,10,0.001,6195,4873,620.2,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,549.0,18.28,18.53,0.0,0.01,0.998,-0.003,0.001,53,6,0.001,1070,1216,112.3,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,550.0,17.32,17.39,0.0,0.01,0.997,-0.003,0.001,154,235,0.001,9553,1258,970.7,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,551.0,16.28,16.51,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5701,103.6,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,552.0,15.28,15.51,0.0,0.01,0.997,-0.003,0.002,64,24,0.002,1279,7884,268.6,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,553.0,14.32,14.39,0.0,0.01,0.997,-0.003,0.002,131,113,0.002,1219,5751,270.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,554.0,13.32,13.39,0.0,0.01,0.997,-0.003,0.002,130,60,0.002,3208,6564,667.6,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,555.0,12.32,12.39,0.0,0.01,0.997,-0.004,0.002,507,533,0.002,3553,12236,811.9999999999999,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,556.0,11.32,11.39,0.0,0.01,0.996,-0.004,0.003,358,274,0.003,2090,11723,734.4,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,557.0,10.32,10.39,0.0,0.01,0.996,-0.004,0.003,444,542,0.003,3387,18653,1149.3,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,558.0,9.28,9.46,0.0,0.01,0.996,-0.005,0.004,488,97,0.004,4707,28135,2078.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,559.0,8.28,8.51,0.0,0.01,0.995,-0.005,0.005,676,157,0.005,4358,37246,2517.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,560.0,7.31,7.51,0.0,0.01,0.995,-0.006,0.006,1132,2160,0.006,11602,96388,7640.4,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,561.0,6.28,6.51,0.0,0.01,0.994,-0.006,0.007,807,1729,0.007,4449,90415,3679.2,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,562.0,5.31,5.53,0.0,0.01,0.993,-0.007,0.01,656,2132,0.01,3010,122956,3666.000000000001,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,563.0,4.28,4.53,0.0,0.01,0.991,-0.009,0.013,783,4114,0.013,3320,132884,5333.9,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,564.0,3.28,3.52,0.0,0.01,0.989,-0.011,0.021,922,15013,0.021,4301,183656,10968.300000000005,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,565.0,2.29,2.52,0.01,0.02,0.967,-0.033,0.063,3585,29651,0.063,7741,338213,71353.8,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,566.0,1.34,1.41,0.01,0.02,0.948,-0.052,0.154,4008,70795,0.154,4749,350808,134857.8,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,567.0,0.46,0.52,0.12,0.13,0.629,-0.377,0.976,1675,215531,1.018,5585,417973,732033.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,568.0,0.06,0.07,0.69,0.71,0.172,-0.847,0.277,4418,427150,0.307,5452,464697,289755.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,569.0,0.01,0.02,1.62,1.7,0.036,-1.0,0.076,4091,402476,0.0,4629,360005,31091.6,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,570.0,0.01,0.02,2.54,2.7,0.027,-1.0,0.042,8663,437040,0.0,4596,157300,36384.6,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,571.0,0.0,0.01,3.53,3.69,0.009,-1.0,0.015,7560,260654,0.0,2519,92692,11340.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,572.0,0.0,0.01,4.49,4.72,0.008,-1.0,0.01,6234,198298,0.0,2652,13528,6234.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,573.0,0.0,0.01,5.49,5.68,0.007,-1.0,0.008,10978,141324,0.0,4209,6552,8782.4,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,574.0,0.0,0.01,6.49,6.71,0.006,-1.0,0.006,10004,88714,0.0,5576,2744,6002.4,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,575.0,0.0,0.01,7.49,7.79,0.005,-1.0,0.005,15458,87409,0.0,5151,2230,7729.000000000001,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,576.0,0.0,0.01,8.49,8.76,0.005,-1.0,0.004,7856,61976,0.0,1467,795,3142.4,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,577.0,0.0,0.01,9.61,9.68,0.004,-1.0,0.003,9878,31672,0.0,498,741,2963.4,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,578.0,0.0,0.01,10.61,10.68,0.004,-1.0,0.003,7871,13902,0.0,144,185,2361.3,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,579.0,0.0,0.01,11.61,11.68,0.004,-1.0,0.003,4727,14074,0.0,188,238,1418.1,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,580.0,0.0,0.01,12.61,12.68,0.003,-1.0,0.002,11232,2613,0.0,162,364,2246.4,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,581.0,0.0,0.01,13.61,13.68,0.003,-1.0,0.002,5101,303,0.0,3,40,1020.2,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,582.0,0.0,0.01,14.61,14.68,0.003,-1.0,0.002,4786,1049,0.0,13,118,957.2,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,583.0,0.0,0.01,15.49,15.79,0.003,-1.0,0.002,3729,598,0.0,3,20,745.8000000000001,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,584.0,0.0,0.01,16.49,16.79,0.003,-1.0,0.001,16450,142,0.0,27,29,1645.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,585.0,0.0,0.01,17.49,17.79,0.003,-1.0,0.001,4162,409,0.0,0,0,416.2,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,586.0,0.0,0.01,18.49,18.79,0.003,-1.0,0.001,1726,21,0.0,11,48,172.6,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,587.0,0.0,0.01,19.49,19.79,0.002,-1.0,0.001,1590,78,0.0,10,8,159.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,588.0,0.0,0.01,20.49,20.79,0.002,-1.0,0.001,1620,13,0.0,1,2,162.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,589.0,0.0,0.01,21.49,21.75,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,590.0,0.0,0.01,22.49,22.79,0.002,-1.0,0.001,8685,23,0.0,1,2,868.5,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,591.0,0.0,0.01,23.49,23.74,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,592.0,0.0,0.01,23.37,25.14,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,593.0,0.0,0.01,24.96,26.14,0.002,-1.0,0.001,4536,1,0.0,0,5,453.6,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,594.0,0.0,0.01,25.96,27.14,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,595.0,0.0,0.01,26.96,28.14,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,596.0,0.0,0.01,27.76,29.14,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,597.0,0.0,0.01,28.96,30.14,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,598.0,0.0,0.01,29.96,31.14,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,599.0,0.0,0.01,30.96,32.15,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,600.0,0.0,0.01,31.98,33.14,0.002,-1.0,0.0,378,1,0.0,1,1,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,605.0,0.0,0.01,36.96,38.13,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,610.0,0.0,0.01,42.03,43.2,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,615.0,0.0,0.01,46.96,48.2,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,620.0,0.0,0.01,52.03,53.18,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,625.0,0.0,0.01,57.03,58.2,0.001,-1.0,0.0,60,0,0.0,0,12,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,630.0,0.0,0.01,62.03,63.18,0.001,-1.0,0.0,1,1,0.0,0,6,0.0,1401096.0]
["2025-03-27T16:01:11.000000000",567.345,635.0,0.0,0.01,67.03,68.18,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1401096.0]
["2025-03-27T16:01:22.000000000",567.25,528.0,38.75,39.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,529.0,37.75,38.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,530.0,36.75,37.96,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,531.0,35.75,36.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,532.0,34.75,35.96,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,533.0,33.75,34.96,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,534.0,32.75,33.96,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,3013,0,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,535.0,31.75,33.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,536.0,30.75,31.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,537.0,29.75,30.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2818,2,281.8,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,538.0,28.75,29.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,539.0,27.75,28.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,540.0,26.75,27.96,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,541.0,25.75,26.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,542.0,24.74,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,543.0,24.1,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,544.0,23.1,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,545.0,22.1,22.41,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1445,306,144.9,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,546.0,21.1,21.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,40,220.9,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,547.0,20.13,20.41,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,548.0,19.13,19.41,0.0,0.01,0.998,-0.002,0.001,7,10,0.001,6195,4873,620.2,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,549.0,18.13,18.42,0.0,0.01,0.998,-0.003,0.001,53,6,0.001,1070,1216,112.3,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,550.0,17.22,17.3,0.0,0.01,0.997,-0.003,0.001,154,235,0.001,9553,1258,970.7,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,551.0,16.13,16.41,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5701,103.6,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,552.0,15.13,15.41,0.0,0.01,0.997,-0.003,0.002,64,24,0.002,1279,7884,268.6,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,553.0,14.22,14.3,0.0,0.01,0.997,-0.003,0.002,131,113,0.002,1219,5751,270.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,554.0,13.22,13.3,0.0,0.01,0.997,-0.003,0.002,130,60,0.002,3208,6564,667.6,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,555.0,12.22,12.3,0.0,0.01,0.996,-0.004,0.002,507,533,0.002,3553,12236,811.9999999999999,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,556.0,11.22,11.3,0.0,0.01,0.996,-0.004,0.003,358,274,0.003,2090,11723,734.4,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,557.0,10.22,10.3,0.0,0.01,0.996,-0.004,0.003,444,542,0.003,3387,18653,1149.3,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,558.0,9.13,9.41,0.0,0.01,0.996,-0.005,0.004,488,97,0.004,4707,28135,2078.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,559.0,8.13,8.41,0.0,0.01,0.995,-0.005,0.005,676,157,0.005,4358,37246,2517.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,560.0,7.16,7.41,0.0,0.01,0.994,-0.006,0.006,1132,2160,0.006,11602,96388,7640.4,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,561.0,6.13,6.41,0.0,0.01,0.994,-0.006,0.007,807,1729,0.007,4449,90415,3679.2,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,562.0,5.1,5.43,0.0,0.01,0.993,-0.007,0.01,656,2132,0.01,3010,122956,3666.000000000001,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,563.0,4.13,4.43,0.0,0.01,0.991,-0.009,0.014,783,4114,0.014,3320,132894,5744.200000000001,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,564.0,3.13,3.41,0.0,0.01,0.989,-0.011,0.021,922,15013,0.021,4301,183658,10968.300000000005,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,565.0,2.19,2.42,0.01,0.02,0.967,-0.033,0.064,3585,29651,0.064,7741,338268,72486.40000000001,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,566.0,1.25,1.32,0.01,0.02,0.947,-0.053,0.156,4008,70805,0.156,4749,350942,136609.2,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,567.0,0.4,0.45,0.15,0.16,0.598,-0.404,0.857,1675,216047,0.873,5585,418216,631118.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,568.0,0.05,0.06,0.76,0.81,0.148,-0.866,0.272,4418,427271,0.295,5452,464714,281003.6,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,569.0,0.01,0.02,1.72,1.79,0.036,-0.979,0.076,4091,402497,0.063,4629,360006,60254.3,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,570.0,0.01,0.02,2.61,2.82,0.027,-1.0,0.041,8663,437152,0.0,4596,157310,35518.3,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,571.0,0.0,0.01,3.6,3.89,0.009,-1.0,0.015,7560,261155,0.0,2519,92692,11340.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,572.0,0.0,0.01,4.6,4.87,0.008,-1.0,0.01,6234,198298,0.0,2652,13528,6234.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,573.0,0.0,0.01,5.59,5.91,0.007,-1.0,0.008,10978,141324,0.0,4209,6552,8782.4,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,574.0,0.0,0.01,6.59,6.87,0.006,-1.0,0.006,10004,88714,0.0,5576,2744,6002.4,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,575.0,0.0,0.01,7.59,7.9,0.005,-1.0,0.005,15458,87409,0.0,5151,2230,7729.000000000001,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,576.0,0.0,0.01,8.59,8.9,0.005,-1.0,0.004,7856,61977,0.0,1467,795,3142.4,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,577.0,0.0,0.01,9.71,9.78,0.004,-1.0,0.003,9878,31672,0.0,498,741,2963.4,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,578.0,0.0,0.01,10.71,10.78,0.004,-1.0,0.003,7871,13902,0.0,144,185,2361.3,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,579.0,0.0,0.01,11.71,11.78,0.004,-1.0,0.003,4727,14074,0.0,188,238,1418.1,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,580.0,0.0,0.01,12.71,12.78,0.003,-1.0,0.002,11232,2613,0.0,162,364,2246.4,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,581.0,0.0,0.01,13.71,13.78,0.003,-1.0,0.002,5101,303,0.0,3,40,1020.2,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,582.0,0.0,0.01,14.71,14.78,0.003,-1.0,0.002,4786,1049,0.0,13,118,957.2,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,583.0,0.0,0.01,15.59,15.9,0.003,-1.0,0.002,3729,598,0.0,3,20,745.8000000000001,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,584.0,0.0,0.01,16.59,16.9,0.003,-1.0,0.001,16450,142,0.0,27,29,1645.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,585.0,0.0,0.01,17.59,17.9,0.003,-1.0,0.001,4162,409,0.0,0,0,416.2,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,586.0,0.0,0.01,18.59,18.9,0.003,-1.0,0.001,1726,21,0.0,11,48,172.6,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,587.0,0.0,0.01,19.59,19.9,0.002,-1.0,0.001,1590,78,0.0,10,8,159.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,588.0,0.0,0.01,20.59,20.9,0.002,-1.0,0.001,1620,13,0.0,1,2,162.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,589.0,0.0,0.01,21.59,21.88,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,590.0,0.0,0.01,22.59,22.9,0.002,-1.0,0.001,8685,23,0.0,1,2,868.5,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,591.0,0.0,0.01,23.59,23.9,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,592.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,593.0,0.0,0.01,25.13,26.26,0.002,-1.0,0.001,4536,1,0.0,0,5,453.6,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,594.0,0.0,0.01,26.13,27.25,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,595.0,0.0,0.01,27.13,28.25,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,596.0,0.0,0.01,28.13,29.19,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,597.0,0.0,0.01,29.13,30.19,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,598.0,0.0,0.01,30.13,31.25,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,599.0,0.0,0.01,31.13,32.25,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,600.0,0.0,0.01,32.04,33.26,0.002,-1.0,0.0,378,1,0.0,1,1,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,605.0,0.0,0.01,37.13,38.25,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,610.0,0.0,0.01,42.13,43.25,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,615.0,0.0,0.01,47.13,48.19,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,620.0,0.0,0.01,52.13,53.25,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,625.0,0.0,0.01,57.13,58.25,0.001,-1.0,0.0,60,0,0.0,0,12,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,630.0,0.0,0.01,62.13,63.25,0.001,-1.0,0.0,1,1,0.0,0,6,0.0,1323020.3]
["2025-03-27T16:01:22.000000000",567.25,635.0,0.0,0.01,67.13,68.25,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1323020.3]
["2025-03-27T16:01:34.000000000",567.19,528.0,38.6,39.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,529.0,37.62,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,530.0,36.59,37.8,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,531.0,35.67,36.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,532.0,34.59,35.8,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,533.0,33.6,34.81,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,534.0,32.6,33.81,0.0,0.01,0.999,-0.002,0.0,0,0,0.001,3013,0,301.3,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,535.0,31.6,32.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,536.0,30.59,31.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,537.0,29.59,30.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2818,2,281.8,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,538.0,28.6,29.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,539.0,27.6,28.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,540.0,26.62,27.8,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,541.0,25.59,26.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,542.0,24.62,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,543.0,24.06,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,544.0,23.06,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,545.0,22.06,22.33,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1445,306,144.9,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,546.0,21.06,21.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,40,220.9,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,547.0,20.06,20.33,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,548.0,19.13,19.33,0.0,0.01,0.998,-0.002,0.001,7,10,0.001,6195,4873,620.2,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,549.0,18.13,18.35,0.0,0.01,0.997,-0.003,0.001,53,6,0.001,1070,1216,112.3,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,550.0,17.17,17.24,0.0,0.01,0.997,-0.003,0.001,154,235,0.001,9553,1258,970.7,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,551.0,16.13,16.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5701,103.6,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,552.0,15.13,15.33,0.0,0.01,0.997,-0.003,0.002,64,24,0.002,1279,7884,268.6,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,553.0,14.17,14.24,0.0,0.01,0.997,-0.003,0.002,131,113,0.002,1219,5751,270.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,554.0,13.17,13.24,0.0,0.01,0.997,-0.003,0.002,130,60,0.002,3208,6564,667.6,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,555.0,12.17,12.24,0.0,0.01,0.996,-0.004,0.002,507,533,0.002,3553,12236,811.9999999999999,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,556.0,11.17,11.24,0.0,0.01,0.996,-0.004,0.003,358,274,0.003,2090,11723,734.4,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,557.0,10.17,10.24,0.0,0.01,0.996,-0.004,0.003,444,542,0.003,3387,18653,1149.3,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,558.0,9.13,9.25,0.0,0.01,0.995,-0.005,0.004,488,97,0.004,4707,28135,2078.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,559.0,8.13,8.33,0.0,0.01,0.995,-0.005,0.005,676,157,0.005,4358,37246,2517.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,560.0,7.11,7.33,0.0,0.01,0.994,-0.006,0.006,1132,2160,0.006,11602,96388,7640.4,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,561.0,6.13,6.33,0.0,0.01,0.994,-0.006,0.007,807,1729,0.007,4449,90415,3679.2,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,562.0,5.11,5.35,0.0,0.01,0.993,-0.007,0.01,656,2132,0.01,3010,122956,3666.000000000001,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,563.0,4.13,4.35,0.0,0.01,0.991,-0.009,0.014,783,4114,0.014,3320,132894,5744.200000000001,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,564.0,2.93,3.34,0.0,0.01,0.989,-0.011,0.021,922,15013,0.021,4301,183658,10968.300000000005,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,565.0,2.1,2.42,0.01,0.02,0.967,-0.033,0.065,3585,29651,0.065,7741,338342,73619.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,566.0,1.19,1.27,0.01,0.02,0.947,-0.053,0.159,4008,70805,0.159,4749,350951,139236.30000000002,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,567.0,0.37,0.4,0.16,0.18,0.571,-0.429,0.729,1675,216083,0.734,5585,418329,532046.5,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,568.0,0.04,0.05,0.81,0.87,0.12,-0.888,0.26,4418,427380,0.269,5452,464735,261526.8,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,569.0,0.01,0.02,1.77,1.85,0.036,-0.964,0.075,4091,402507,0.051,4629,360106,54290.4,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,570.0,0.01,0.02,2.77,2.9,0.026,-1.0,0.041,8663,437178,1.192,4596,157311,583361.5,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,571.0,0.0,0.01,3.76,3.89,0.009,-1.0,0.015,7560,261155,0.0,2519,92692,11340.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,572.0,0.0,0.01,4.67,4.87,0.008,-1.0,0.01,6234,198301,0.0,2652,13528,6234.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,573.0,0.0,0.01,5.67,5.89,0.007,-1.0,0.008,10978,141324,0.0,4209,6552,8782.4,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,574.0,0.0,0.01,6.67,6.87,0.006,-1.0,0.006,10004,88714,0.0,5576,2744,6002.4,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,575.0,0.0,0.01,7.67,7.89,0.005,-1.0,0.005,15458,87409,0.0,5151,2230,7729.000000000001,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,576.0,0.0,0.01,8.67,8.89,0.005,-1.0,0.004,7856,61977,0.0,1467,795,3142.4,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,577.0,0.0,0.01,9.76,9.83,0.004,-1.0,0.003,9878,31672,0.0,498,741,2963.4,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,578.0,0.0,0.01,10.76,10.83,0.004,-1.0,0.003,7871,13902,0.0,144,185,2361.3,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,579.0,0.0,0.01,11.76,11.83,0.004,-1.0,0.003,4727,14074,0.0,188,238,1418.1,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,580.0,0.0,0.01,12.76,12.83,0.003,-1.0,0.002,11232,2613,0.0,162,364,2246.4,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,581.0,0.0,0.01,13.76,13.83,0.003,-1.0,0.002,5101,303,0.0,3,40,1020.2,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,582.0,0.0,0.01,14.76,14.83,0.003,-1.0,0.002,4786,1049,0.0,13,118,957.2,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,583.0,0.0,0.01,15.67,15.89,0.003,-1.0,0.002,3729,598,0.0,3,20,745.8000000000001,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,584.0,0.0,0.01,16.67,16.94,0.003,-1.0,0.001,16450,142,0.0,27,29,1645.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,585.0,0.0,0.01,17.67,17.89,0.003,-1.0,0.001,4162,409,0.0,0,0,416.2,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,586.0,0.0,0.01,18.67,18.89,0.003,-1.0,0.001,1726,21,0.0,11,48,172.6,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,587.0,0.0,0.01,19.67,19.94,0.002,-1.0,0.001,1590,78,0.0,10,8,159.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,588.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,1620,13,0.0,1,2,162.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,589.0,0.0,0.01,21.67,21.94,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,590.0,0.0,0.01,22.67,22.94,0.002,-1.0,0.001,8685,23,0.0,1,2,868.5,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,591.0,0.0,0.01,23.67,23.94,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,592.0,0.0,0.01,24.21,25.41,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,593.0,0.0,0.01,25.19,26.33,0.002,-1.0,0.001,4536,1,0.0,0,5,453.6,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,594.0,0.0,0.01,26.18,27.41,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,595.0,0.0,0.01,27.2,28.41,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,596.0,0.0,0.01,28.18,29.41,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,597.0,0.0,0.01,29.2,30.41,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,598.0,0.0,0.01,30.2,31.41,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,599.0,0.0,0.01,31.21,32.41,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,600.0,0.0,0.01,32.18,33.4,0.002,-1.0,0.0,378,1,0.0,1,1,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,605.0,0.0,0.01,37.2,38.4,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,610.0,0.0,0.01,42.18,43.41,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,615.0,0.0,0.01,47.2,48.19,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,620.0,0.0,0.01,52.2,53.39,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,625.0,0.0,0.01,57.2,58.41,0.001,-1.0,0.0,60,0,0.0,0,12,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,630.0,0.0,0.01,62.2,63.41,0.001,-1.0,0.0,1,1,0.0,0,6,0.0,1750412.2999999998]
["2025-03-27T16:01:34.000000000",567.19,635.0,0.0,0.01,67.18,68.39,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,528.0,38.7,39.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,529.0,37.69,38.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,530.0,36.7,37.87,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,531.0,35.69,36.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,532.0,34.69,35.88,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,533.0,33.69,34.87,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,534.0,32.69,33.85,0.0,0.01,0.999,-0.002,0.0,0,0,0.001,3013,0,301.3,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,535.0,31.69,32.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,536.0,30.69,31.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,537.0,29.69,30.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2818,2,281.8,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,538.0,28.69,29.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,539.0,27.69,28.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,540.0,26.7,27.85,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,541.0,25.7,26.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,542.0,24.69,25.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,543.0,24.15,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,544.0,23.15,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,545.0,22.15,22.4,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1445,306,144.9,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,546.0,21.15,21.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,40,220.9,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,547.0,20.15,20.37,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,548.0,19.15,19.37,0.0,0.01,0.998,-0.002,0.001,7,10,0.001,6195,4873,620.2,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,549.0,18.15,18.38,0.0,0.01,0.997,-0.003,0.001,53,6,0.001,1070,1216,112.3,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,550.0,17.23,17.3,0.0,0.01,0.997,-0.003,0.001,154,235,0.001,9553,1258,970.7,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,551.0,16.15,16.35,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5701,103.6,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,552.0,15.15,15.35,0.0,0.01,0.997,-0.003,0.002,64,24,0.002,1279,7884,268.6,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,553.0,14.23,14.3,0.0,0.01,0.997,-0.003,0.002,131,113,0.002,1219,5751,270.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,554.0,13.23,13.3,0.0,0.01,0.997,-0.003,0.002,130,60,0.002,3208,6564,667.6,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,555.0,12.23,12.3,0.0,0.01,0.996,-0.004,0.002,507,533,0.002,3553,12236,811.9999999999999,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,556.0,11.23,11.3,0.0,0.01,0.996,-0.004,0.003,358,274,0.003,2090,11723,734.4,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,557.0,10.23,10.3,0.0,0.01,0.996,-0.004,0.003,444,542,0.003,3387,18653,1149.3,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,558.0,9.15,9.32,0.0,0.01,0.995,-0.005,0.004,488,97,0.004,4707,28135,2078.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,559.0,8.15,8.39,0.0,0.01,0.995,-0.005,0.005,676,157,0.005,4358,37246,2517.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,560.0,7.15,7.39,0.0,0.01,0.994,-0.006,0.006,1132,2160,0.006,11602,96388,7640.4,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,561.0,6.16,6.38,0.0,0.01,0.994,-0.006,0.007,807,1729,0.007,4449,90415,3679.2,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,562.0,5.16,5.38,0.0,0.01,0.993,-0.007,0.01,656,2132,0.01,3010,122956,3666.000000000001,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,563.0,4.16,4.36,0.0,0.01,0.991,-0.009,0.014,783,4114,0.014,3320,132894,5744.200000000001,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,564.0,3.16,3.38,0.0,0.01,0.989,-0.011,0.021,922,15013,0.021,4301,183658,10968.300000000005,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,565.0,1.99,2.36,0.01,0.02,0.967,-0.033,0.065,3585,29651,0.065,7741,338347,73619.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,566.0,1.25,1.32,0.01,0.02,0.947,-0.053,0.159,4008,70805,0.159,4749,350959,139236.30000000002,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,567.0,0.4,0.44,0.14,0.16,0.571,-0.429,0.729,1675,216166,0.734,5585,418385,532046.5,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,568.0,0.05,0.06,0.76,0.81,0.12,-0.888,0.26,4418,427921,0.269,5452,464745,261526.8,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,569.0,0.01,0.02,1.72,1.79,0.036,-0.964,0.075,4091,402591,0.051,4629,360109,54290.4,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,570.0,0.01,0.02,2.63,2.78,0.026,-1.0,0.041,8663,437199,1.192,4596,157311,583361.5,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,571.0,0.0,0.01,3.66,3.85,0.009,-1.0,0.015,7560,261155,0.0,2519,92692,11340.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,572.0,0.0,0.01,4.63,4.85,0.008,-1.0,0.01,6234,198301,0.0,2652,13529,6234.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,573.0,0.0,0.01,5.62,5.85,0.007,-1.0,0.008,10978,141324,0.0,4209,6553,8782.4,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,574.0,0.0,0.01,6.62,6.85,0.006,-1.0,0.006,10004,88714,0.0,5576,2744,6002.4,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,575.0,0.0,0.01,7.6,7.85,0.005,-1.0,0.005,15458,87409,0.0,5151,2230,7729.000000000001,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,576.0,0.0,0.01,8.6,8.87,0.005,-1.0,0.004,7856,61977,0.0,1467,795,3142.4,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,577.0,0.0,0.01,9.7,9.78,0.004,-1.0,0.003,9878,31672,0.0,498,741,2963.4,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,578.0,0.0,0.01,10.7,10.78,0.004,-1.0,0.003,7871,13902,0.0,144,185,2361.3,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,579.0,0.0,0.01,11.7,11.78,0.004,-1.0,0.003,4727,14074,0.0,188,238,1418.1,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,580.0,0.0,0.01,12.7,12.78,0.003,-1.0,0.002,11232,2613,0.0,162,364,2246.4,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,581.0,0.0,0.01,13.7,13.78,0.003,-1.0,0.002,5101,303,0.0,3,40,1020.2,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,582.0,0.0,0.01,14.7,14.78,0.003,-1.0,0.002,4786,1049,0.0,13,118,957.2,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,583.0,0.0,0.01,15.6,15.85,0.003,-1.0,0.002,3729,598,0.0,3,20,745.8000000000001,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,584.0,0.0,0.01,16.6,16.85,0.003,-1.0,0.001,16450,142,0.0,27,29,1645.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,585.0,0.0,0.01,17.62,17.85,0.003,-1.0,0.001,4162,409,0.0,0,0,416.2,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,586.0,0.0,0.01,18.6,18.85,0.003,-1.0,0.001,1726,21,0.0,11,48,172.6,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,587.0,0.0,0.01,19.6,19.85,0.002,-1.0,0.001,1590,78,0.0,10,8,159.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,588.0,0.0,0.01,20.6,20.85,0.002,-1.0,0.001,1620,13,0.0,1,2,162.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,589.0,0.0,0.01,21.6,21.85,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,590.0,0.0,0.01,22.6,22.87,0.002,-1.0,0.001,8685,23,0.0,1,2,868.5,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,591.0,0.0,0.01,23.6,23.85,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,592.0,0.0,0.01,24.14,25.3,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,593.0,0.0,0.01,25.16,26.31,0.002,-1.0,0.001,4536,1,0.0,0,5,453.6,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,594.0,0.0,0.01,26.16,27.3,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,595.0,0.0,0.01,27.16,28.31,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,596.0,0.0,0.01,28.14,29.3,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,597.0,0.0,0.01,29.13,30.31,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,598.0,0.0,0.01,30.13,31.3,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,599.0,0.0,0.01,31.13,32.3,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,600.0,0.0,0.01,32.15,33.31,0.002,-1.0,0.0,378,1,0.0,1,1,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,605.0,0.0,0.01,37.14,38.31,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,610.0,0.0,0.01,42.15,43.3,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,615.0,0.0,0.01,47.13,48.3,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,620.0,0.0,0.01,52.13,53.31,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,625.0,0.0,0.01,57.13,58.34,0.001,-1.0,0.0,60,0,0.0,0,12,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,630.0,0.0,0.01,62.13,63.33,0.001,-1.0,0.0,1,1,0.0,0,6,0.0,1750412.2999999998]
["2025-03-27T16:01:45.000000000",567.225,635.0,0.0,0.01,67.13,68.33,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1750412.2999999998]
["2025-03-27T16:01:56.000000000",567.22,528.0,38.62,39.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1413,0,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,529.0,37.62,38.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,1,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,530.0,36.6,37.81,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1045,49,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,531.0,35.65,36.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2048,0,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,532.0,34.63,35.82,0.0,0.01,0.999,-0.001,0.0,0,154,0.0,1343,78,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,533.0,33.62,34.82,0.0,0.01,0.999,-0.001,0.0,0,132,0.0,3224,163,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,534.0,32.65,33.82,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,3013,0,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,535.0,31.65,32.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5209,0,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,536.0,30.62,31.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2489,0,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,537.0,29.65,30.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2818,2,281.8,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,538.0,28.64,29.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2052,26,205.2,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,539.0,27.65,28.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2467,0,246.7,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,540.0,26.62,27.81,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,3030,280,305.3,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,541.0,25.62,26.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1167,7,116.8,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,542.0,24.62,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1573,1,157.29999999999998,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,543.0,24.08,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1546,32,154.6,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,544.0,23.08,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4433,2,443.5,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,545.0,22.09,22.34,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1445,306,144.9,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,546.0,21.09,21.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2208,40,220.9,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,547.0,20.08,20.34,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,5430,25,544.1,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,548.0,19.08,19.34,0.0,0.01,0.998,-0.002,0.001,7,10,0.001,6195,4873,620.2,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,549.0,18.08,18.36,0.0,0.01,0.997,-0.003,0.001,53,6,0.001,1070,1216,112.3,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,550.0,17.22,17.29,0.0,0.01,0.997,-0.003,0.001,154,235,0.001,9553,1258,970.7,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,551.0,16.14,16.34,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,1019,5701,103.6,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,552.0,15.14,15.34,0.0,0.01,0.997,-0.003,0.002,64,24,0.002,1279,7884,268.6,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,553.0,14.22,14.29,0.0,0.01,0.997,-0.003,0.002,131,113,0.002,1219,5751,270.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,554.0,13.22,13.29,0.0,0.01,0.997,-0.003,0.002,130,60,0.002,3208,6564,667.6,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,555.0,12.22,12.29,0.0,0.01,0.996,-0.004,0.002,507,533,0.002,3553,12236,811.9999999999999,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,556.0,11.22,11.29,0.0,0.01,0.996,-0.004,0.003,358,274,0.003,2090,11723,734.4,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,557.0,10.22,10.29,0.0,0.01,0.996,-0.004,0.003,444,542,0.003,3387,18653,1149.3,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,558.0,9.08,9.3,0.0,0.01,0.996,-0.005,0.004,488,97,0.004,4707,28136,2078.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,559.0,8.08,8.34,0.0,0.01,0.995,-0.005,0.005,676,157,0.005,4358,37246,2517.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,560.0,7.08,7.34,0.0,0.01,0.994,-0.006,0.006,1132,2161,0.006,11602,96389,7640.4,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,561.0,6.08,6.34,0.0,0.01,0.994,-0.006,0.007,807,1729,0.007,4449,90415,3679.2,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,562.0,5.09,5.36,0.0,0.01,0.993,-0.007,0.01,656,2132,0.01,3010,122956,3666.000000000001,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,563.0,4.09,4.36,0.0,0.01,0.991,-0.009,0.014,783,4114,0.014,3320,132894,5744.200000000001,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,564.0,2.65,3.35,0.0,0.01,0.989,-0.011,0.021,922,15013,0.021,4301,183659,10968.300000000005,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,565.0,1.61,2.36,0.01,0.02,0.967,-0.033,0.065,3585,29651,0.065,7741,338578,73619.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,566.0,1.24,1.31,0.01,0.02,0.947,-0.053,0.159,4008,70805,0.159,4749,350960,139236.30000000002,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,567.0,0.39,0.42,0.14,0.16,0.579,-0.422,0.775,1675,216199,0.782,5585,418407,566559.5,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,568.0,0.04,0.05,0.76,0.83,0.135,-0.874,0.267,4418,427947,0.279,5452,464749,270071.4,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,569.0,0.01,0.02,1.72,1.8,0.036,-0.968,0.075,4091,402604,0.054,4629,360121,55679.09999999999,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,570.0,0.01,0.02,2.73,2.9,0.026,-1.0,0.041,8663,437230,0.0,4596,157325,35518.3,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,571.0,0.0,0.01,3.71,3.93,0.009,-1.0,0.015,7560,261155,0.0,2519,92712,11340.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,572.0,0.0,0.01,4.66,4.92,0.008,-1.0,0.01,6234,198301,0.0,2652,13549,6234.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,573.0,0.0,0.01,5.66,5.92,0.007,-1.0,0.008,10978,141324,0.0,4209,6553,8782.4,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,574.0,0.0,0.01,6.66,6.92,0.006,-1.0,0.006,10004,88714,0.0,5576,2744,6002.4,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,575.0,0.0,0.01,7.66,7.92,0.005,-1.0,0.005,15458,87409,0.0,5151,2230,7729.000000000001,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,576.0,0.0,0.01,8.66,8.91,0.005,-1.0,0.004,7856,61977,0.0,1467,795,3142.4,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,577.0,0.0,0.01,9.71,9.78,0.004,-1.0,0.003,9878,31672,0.0,498,741,2963.4,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,578.0,0.0,0.01,10.71,10.78,0.004,-1.0,0.003,7871,13902,0.0,144,185,2361.3,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,579.0,0.0,0.01,11.71,11.78,0.004,-1.0,0.003,4727,14074,0.0,188,238,1418.1,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,580.0,0.0,0.01,12.71,12.78,0.003,-1.0,0.002,11232,2613,0.0,162,364,2246.4,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,581.0,0.0,0.01,13.71,13.78,0.003,-1.0,0.002,5101,303,0.0,3,40,1020.2,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,582.0,0.0,0.01,14.71,14.78,0.003,-1.0,0.002,4786,1049,0.0,13,118,957.2,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,583.0,0.0,0.01,15.66,15.92,0.003,-1.0,0.002,3729,598,0.0,3,20,745.8000000000001,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,584.0,0.0,0.01,16.66,16.92,0.003,-1.0,0.001,16450,142,0.0,27,29,1645.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,585.0,0.0,0.01,17.66,17.92,0.003,-1.0,0.001,4162,409,0.0,0,0,416.2,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,586.0,0.0,0.01,18.66,18.92,0.003,-1.0,0.001,1726,21,0.0,11,48,172.6,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,587.0,0.0,0.01,19.66,19.92,0.002,-1.0,0.001,1590,78,0.0,10,8,159.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,588.0,0.0,0.01,20.66,20.92,0.002,-1.0,0.001,1620,13,0.0,1,2,162.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,589.0,0.0,0.01,21.66,21.92,0.002,-1.0,0.001,1262,20,0.0,3,3,126.2,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,590.0,0.0,0.01,22.66,22.92,0.002,-1.0,0.001,8685,23,0.0,1,2,868.5,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,591.0,0.0,0.01,23.66,23.92,0.002,-1.0,0.001,1042,280,0.0,0,0,104.2,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,592.0,0.0,0.01,24.18,25.39,0.002,-1.0,0.001,4303,1,0.0,0,0,430.3,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,593.0,0.0,0.01,24.58,26.38,0.002,-1.0,0.001,4536,1,0.0,0,5,453.6,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,594.0,0.0,0.01,26.17,27.3,0.002,-1.0,0.001,604,0,0.0,0,0,60.4,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,595.0,0.0,0.01,27.18,28.31,0.002,-1.0,0.001,2219,3,0.0,0,0,221.9,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,596.0,0.0,0.01,28.18,29.3,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,597.0,0.0,0.01,29.18,30.36,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,598.0,0.0,0.01,30.18,31.38,0.002,-1.0,0.001,7006,0,0.0,0,0,700.6,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,599.0,0.0,0.01,31.18,32.38,0.002,-1.0,0.001,7156,1,0.0,0,0,715.6,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,600.0,0.0,0.01,32.18,33.38,0.002,-1.0,0.0,378,1,0.0,1,1,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,605.0,0.0,0.01,37.17,38.31,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,610.0,0.0,0.01,42.18,43.38,0.001,-1.0,0.0,965,0,0.0,0,0,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,615.0,0.0,0.01,47.18,48.38,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,620.0,0.0,0.01,51.55,53.9,0.001,-1.0,0.0,407,0,0.0,0,0,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,625.0,0.0,0.01,57.18,58.4,0.001,-1.0,0.0,60,0,0.0,0,12,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,630.0,0.0,0.01,61.55,64.1,0.001,-1.0,0.0,1,1,0.0,0,6,0.0,1246714.1]
["2025-03-27T16:01:56.000000000",567.22,635.0,0.0,0.01,67.18,68.4,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1246714.1]